1624863900000|2021-06-28 07:05:00|29.32|27.52|29.42|27.62|29.42|27.62|29.32|27.52|0
1624863910000|2021-06-28 07:05:10|29.32|27.52|29.23|27.43|29.32|27.52|29.23|27.43|0
1624863920000|2021-06-28 07:05:20|29.32|27.52|29.28|27.48|29.32|27.52|29.23|27.43|0
1624863930000|2021-06-28 07:05:30|29.23|27.43|29.13|27.33|29.23|27.43|29.13|27.33|0
1624863940000|2021-06-28 07:05:40|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624863950000|2021-06-28 07:05:50|28.94|27.14|29.04|27.24|29.04|27.24|28.94|27.14|0
1624863960000|2021-06-28 07:06:00|29.13|27.33|29.13|27.33|29.13|27.33|29.13|27.33|0
1624863970000|2021-06-28 07:06:10|29.23|27.43|29.23|27.43|29.23|27.43|29.18|27.38|0
1624863990000|2021-06-28 07:06:30|29.04|27.24|29.04|27.24|29.13|27.33|29.04|27.24|0
1624864000000|2021-06-28 07:06:40|29.13|27.33|29.13|27.33|29.13|27.33|29.13|27.33|0
1624864020000|2021-06-28 07:07:00|29.23|27.43|29.13|27.33|29.23|27.43|29.13|27.33|0
1624864030000|2021-06-28 07:07:10|29.18|27.38|29.04|27.24|29.23|27.43|29.04|27.24|0
1624864040000|2021-06-28 07:07:20|29.13|27.33|29.04|27.24|29.13|27.33|29.04|27.24|0
1624864060000|2021-06-28 07:07:40|28.9|27.1|28.71|26.91|28.9|27.1|28.71|26.91|0
1624864070000|2021-06-28 07:07:50|28.75|26.95|28.57|26.77|28.75|26.95|28.57|26.77|0
1624864080000|2021-06-28 07:08:00|28.47|26.67|28.52|26.72|28.52|26.72|28.47|26.67|0
1624864090000|2021-06-28 07:08:10|28.57|26.77|28.47|26.67|28.57|26.77|28.47|26.67|0
1624864100000|2021-06-28 07:08:20|28.38|26.58|28.29|26.49|28.38|26.58|28.29|26.49|0
1624864120000|2021-06-28 07:08:40|28.19|26.39|28.15|26.35|28.19|26.39|28.1|26.3|0
1624864130000|2021-06-28 07:08:50|28.1|26.3|28.1|26.3|28.1|26.3|28.01|26.21|0
1624864140000|2021-06-28 07:09:00|28.19|26.39|28.15|26.35|28.19|26.39|28.15|26.35|0
1624864150000|2021-06-28 07:09:10|28.19|26.39|28.38|26.58|28.38|26.58|28.19|26.39|0
1624864160000|2021-06-28 07:09:20|28.47|26.67|28.47|26.67|28.47|26.67|28.47|26.67|0
1624864170000|2021-06-28 07:09:30|28.38|26.58|28.43|26.63|28.47|26.67|28.38|26.58|0
1624864180000|2021-06-28 07:09:40|28.38|26.58|28.28|26.48|28.38|26.58|28.28|26.48|0
1624864190000|2021-06-28 07:09:50|28.19|26.39|28.19|26.39|28.19|26.39|28.19|26.39|0
1624864200000|2021-06-28 07:10:00|28.15|26.35|28.24|26.44|28.24|26.44|28.15|26.35|0
1624864210000|2021-06-28 07:10:10|28.28|26.48|28.28|26.48|28.28|26.48|28.28|26.48|0
1624864220000|2021-06-28 07:10:20|28.19|26.39|28.19|26.39|28.19|26.39|28.19|26.39|0
1624864230000|2021-06-28 07:10:30|28.28|26.48|28.28|26.48|28.28|26.48|28.28|26.48|0
1624864250000|2021-06-28 07:10:50|28.38|26.58|28.38|26.58|28.38|26.58|28.33|26.53|0
1624864260000|2021-06-28 07:11:00|28.33|26.53|28.24|26.44|28.33|26.53|28.19|26.39|0
1624864270000|2021-06-28 07:11:10|28.19|26.39|28.19|26.39|28.28|26.48|28.19|26.39|0
1624864280000|2021-06-28 07:11:20|28.1|26.3|28.1|26.3|28.1|26.3|28.1|26.3|0
1624864290000|2021-06-28 07:11:30|28.15|26.35|28.19|26.39|28.19|26.39|28.1|26.3|0
1624864300000|2021-06-28 07:11:40|28.15|26.35|28.1|26.3|28.15|26.35|28.1|26.3|0
1624864320000|2021-06-28 07:12:00|28.19|26.39|28.28|26.48|28.38|26.58|28.19|26.39|0
1624864330000|2021-06-28 07:12:10|28.38|26.58|28.28|26.48|28.38|26.58|28.28|26.48|0
1624864340000|2021-06-28 07:12:20|28.38|26.58|28.38|26.58|28.38|26.58|28.38|26.58|0
1624864350000|2021-06-28 07:12:30|28.28|26.48|28.38|26.58|28.38|26.58|28.28|26.48|0
1624864360000|2021-06-28 07:12:40|28.33|26.53|28.28|26.48|28.33|26.53|28.28|26.48|0
1624864380000|2021-06-28 07:13:00|28.19|26.39|28.33|26.53|28.33|26.53|28.19|26.39|0
1624864390000|2021-06-28 07:13:10|28.38|26.58|28.28|26.48|28.38|26.58|28.28|26.48|0
1624864410000|2021-06-28 07:13:30|28.24|26.44|28.19|26.39|28.24|26.44|28.19|26.39|0
1624864420000|2021-06-28 07:13:40|28.1|26.3|28.1|26.3|28.1|26.3|28.1|26.3|0
1624864430000|2021-06-28 07:13:50|28|26.2|28.1|26.3|28.1|26.3|28|26.2|0
1624864440000|2021-06-28 07:14:00|28.14|26.34|28.19|26.39|28.19|26.39|28.14|26.34|0
1624864450000|2021-06-28 07:14:10|28.28|26.48|28.24|26.44|28.28|26.48|28.24|26.44|0
1624864460000|2021-06-28 07:14:20|28.19|26.39|28.19|26.39|28.24|26.44|28.19|26.39|0
1624864470000|2021-06-28 07:14:30|28.14|26.34|28.14|26.34|28.14|26.34|28.14|26.34|0
1624864480000|2021-06-28 07:14:40|28.1|26.3|28.1|26.3|28.1|26.3|28.1|26.3|0
1624864490000|2021-06-28 07:14:50|28.14|26.34|28.19|26.39|28.19|26.39|28.14|26.34|0
1624864500000|2021-06-28 07:15:00|28.1|26.3|28.05|26.25|28.1|26.3|28.05|26.25|0
1624864510000|2021-06-28 07:15:10|28.1|26.3|28|26.2|28.1|26.3|28|26.2|0
1624864520000|2021-06-28 07:15:20|27.91|26.11|27.91|26.11|27.91|26.11|27.91|26.11|0
1624864530000|2021-06-28 07:15:30|28|26.2|27.82|26.02|28|26.2|27.73|25.93|0
1624864540000|2021-06-28 07:15:40|27.91|26.11|28|26.2|28|26.2|27.91|26.11|0
1624864550000|2021-06-28 07:15:50|27.91|26.11|27.91|26.11|27.96|26.16|27.91|26.11|0
1624864560000|2021-06-28 07:16:00|28|26.2|27.82|26.02|28|26.2|27.82|26.02|0
1624864570000|2021-06-28 07:16:10|27.77|25.97|27.77|25.97|27.77|25.97|27.77|25.97|0
1624864580000|2021-06-28 07:16:20|27.73|25.93|27.82|26.02|27.82|26.02|27.73|25.93|0
1624864600000|2021-06-28 07:16:40|27.73|25.93|27.82|26.02|27.82|26.02|27.73|25.93|0
1624864610000|2021-06-28 07:16:50|27.73|25.93|27.82|26.02|27.82|26.02|27.73|25.93|0
1624864620000|2021-06-28 07:17:00|27.91|26.11|27.91|26.11|27.91|26.11|27.91|26.11|0
1624864630000|2021-06-28 07:17:10|27.82|26.02|27.82|26.02|27.91|26.11|27.82|26.02|0
1624864640000|2021-06-28 07:17:20|27.87|26.07|27.87|26.07|27.87|26.07|27.87|26.07|0
1624864650000|2021-06-28 07:17:30|27.91|26.11|27.82|26.02|27.91|26.11|27.82|26.02|0
1624864660000|2021-06-28 07:17:40|27.86|26.06|28|26.2|28|26.2|27.86|26.06|0
1624864670000|2021-06-28 07:17:50|27.96|26.16|27.96|26.16|27.96|26.16|27.91|26.11|0
1624864680000|2021-06-28 07:18:00|28|26.2|28|26.2|28|26.2|28|26.2|0
1624864700000|2021-06-28 07:18:20|27.96|26.16|27.91|26.11|27.96|26.16|27.91|26.11|0
1624864720000|2021-06-28 07:18:40|27.82|26.02|27.82|26.02|27.82|26.02|27.82|26.02|0
1624864730000|2021-06-28 07:18:50|27.91|26.11|27.82|26.02|27.91|26.11|27.82|26.02|0
1624864750000|2021-06-28 07:19:10|27.77|25.97|27.77|25.97|27.77|25.97|27.77|25.97|0
1624864760000|2021-06-28 07:19:20|27.82|26.02|27.82|26.02|27.82|26.02|27.82|26.02|0
1624864770000|2021-06-28 07:19:30|27.91|26.11|27.91|26.11|27.91|26.11|27.91|26.11|0
1624864780000|2021-06-28 07:19:40|28|26.2|28|26.2|28|26.2|28|26.2|0
1624864790000|2021-06-28 07:19:50|28.09|26.29|28|26.2|28.09|26.29|28|26.2|0
1624864800000|2021-06-28 07:20:00|28.09|26.29|28.09|26.29|28.09|26.29|28|26.2|0
1624864810000|2021-06-28 07:20:10|28|26.2|28|26.2|28|26.2|28|26.2|0
1624864820000|2021-06-28 07:20:20|28.05|26.25|28|26.2|28.09|26.29|28|26.2|0
1624864830000|2021-06-28 07:20:30|27.91|26.11|27.91|26.11|27.91|26.11|27.91|26.11|0
1624864860000|2021-06-28 07:21:00|27.95|26.15|28|26.2|28|26.2|27.95|26.15|0
1624864870000|2021-06-28 07:21:10|27.95|26.15|28.05|26.25|28.05|26.25|27.95|26.15|0
1624864880000|2021-06-28 07:21:20|28|26.2|28|26.2|28|26.2|27.91|26.11|0
1624864890000|2021-06-28 07:21:30|27.91|26.11|28.05|26.25|28.05|26.25|27.91|26.11|0
1624864900000|2021-06-28 07:21:40|28|26.2|27.95|26.15|28|26.2|27.95|26.15|0
1624864910000|2021-06-28 07:21:50|27.91|26.11|27.91|26.11|27.91|26.11|27.91|26.11|0
1624864920000|2021-06-28 07:22:00|27.81|26.01|27.77|25.97|27.81|26.01|27.77|25.97|0
1624864930000|2021-06-28 07:22:10|27.81|26.01|27.81|26.01|27.81|26.01|27.81|26.01|0
1624864940000|2021-06-28 07:22:20|27.91|26.11|27.91|26.11|27.91|26.11|27.91|26.11|0
1624864950000|2021-06-28 07:22:30|28|26.2|28|26.2|28|26.2|27.91|26.11|0
1624864970000|2021-06-28 07:22:50|27.91|26.11|27.9|26.1|27.91|26.11|27.9|26.1|0
1624864990000|2021-06-28 07:23:10|28|26.2|27.9|26.1|28|26.2|27.9|26.1|0
1624865020000|2021-06-28 07:23:40|27.81|26.01|27.9|26.1|27.9|26.1|27.81|26.01|0
1624865030000|2021-06-28 07:23:50|27.86|26.06|27.9|26.1|27.9|26.1|27.86|26.06|0
1624865070000|2021-06-28 07:24:30|27.81|26.01|27.81|26.01|27.81|26.01|27.81|26.01|0
1624865100000|2021-06-28 07:25:00|27.72|25.92|27.72|25.92|27.72|25.92|27.72|25.92|0
1624865110000|2021-06-28 07:25:10|27.81|26.01|27.81|26.01|27.81|26.01|27.81|26.01|0
1624865120000|2021-06-28 07:25:20|27.9|26.1|27.81|26.01|27.9|26.1|27.81|26.01|0
1624865130000|2021-06-28 07:25:30|27.86|26.06|27.9|26.1|27.9|26.1|27.81|26.01|0
1624865140000|2021-06-28 07:25:40|27.95|26.15|27.95|26.15|27.95|26.15|27.95|26.15|0
1624865150000|2021-06-28 07:25:50|27.9|26.1|27.99|26.19|28.09|26.29|27.9|26.1|0
1624865160000|2021-06-28 07:26:00|28.09|26.29|28.09|26.29|28.09|26.29|28.04|26.24|0
1624865180000|2021-06-28 07:26:20|27.99|26.19|28.04|26.24|28.04|26.24|27.99|26.19|0
1624865190000|2021-06-28 07:26:30|28.09|26.29|28.04|26.24|28.09|26.29|28.04|26.24|0
1624865200000|2021-06-28 07:26:40|28.09|26.29|28.09|26.29|28.09|26.29|28.09|26.29|0
1624865220000|2021-06-28 07:27:00|27.99|26.19|27.9|26.1|27.99|26.19|27.9|26.1|0
1624865230000|2021-06-28 07:27:10|27.99|26.19|27.99|26.19|27.99|26.19|27.99|26.19|0
1624865240000|2021-06-28 07:27:20|27.9|26.1|27.86|26.06|27.9|26.1|27.86|26.06|0
1624865250000|2021-06-28 07:27:30|27.81|26.01|27.81|26.01|27.81|26.01|27.81|26.01|0
1624865260000|2021-06-28 07:27:40|27.86|26.06|27.81|26.01|27.86|26.06|27.81|26.01|0
1624865270000|2021-06-28 07:27:50|27.86|26.06|27.81|26.01|27.86|26.06|27.81|26.01|0
1624865280000|2021-06-28 07:28:00|27.72|25.92|27.72|25.92|27.72|25.92|27.72|25.92|0
1624865290000|2021-06-28 07:28:10|27.81|26.01|27.81|26.01|27.81|26.01|27.81|26.01|0
1624865300000|2021-06-28 07:28:20|27.72|25.92|27.72|25.92|27.72|25.92|27.72|25.92|0
1624865310000|2021-06-28 07:28:30|27.81|26.01|27.76|25.96|27.81|26.01|27.72|25.92|0
1624865320000|2021-06-28 07:28:40|27.72|25.92|27.72|25.92|27.72|25.92|27.72|25.92|0
1624865330000|2021-06-28 07:28:50|27.81|26.01|27.81|26.01|27.81|26.01|27.81|26.01|0
1624865340000|2021-06-28 07:29:00|27.9|26.1|27.81|26.01|27.9|26.1|27.81|26.01|0
1624865350000|2021-06-28 07:29:10|27.86|26.06|27.9|26.1|27.9|26.1|27.86|26.06|0
1624865370000|2021-06-28 07:29:30|27.86|26.06|27.86|26.06|27.86|26.06|27.86|26.06|0
1624865380000|2021-06-28 07:29:40|27.9|26.1|27.9|26.1|27.9|26.1|27.9|26.1|0
1624865390000|2021-06-28 07:29:50|27.99|26.19|27.9|26.1|27.99|26.19|27.9|26.1|0
1624865400000|2021-06-28 07:30:00|27.95|26.15|27.9|26.1|27.95|26.15|27.9|26.1|0
1624865410000|2021-06-28 07:30:10|27.95|26.15|27.99|26.19|27.99|26.19|27.95|26.15|0
1624865420000|2021-06-28 07:30:20|28.08|26.28|28.04|26.24|28.08|26.28|28.04|26.24|0
1624865430000|2021-06-28 07:30:30|27.95|26.15|27.9|26.1|27.99|26.19|27.9|26.1|0
1624865440000|2021-06-28 07:30:40|27.99|26.19|27.99|26.19|27.99|26.19|27.99|26.19|0
1624865450000|2021-06-28 07:30:50|28.08|26.28|28.08|26.28|28.08|26.28|28.08|26.28|0
1624865460000|2021-06-28 07:31:00|27.99|26.19|28.08|26.28|28.08|26.28|27.99|26.19|0
1624865480000|2021-06-28 07:31:20|28.04|26.24|27.99|26.19|28.04|26.24|27.99|26.19|0
1624865490000|2021-06-28 07:31:30|27.9|26.1|27.85|26.05|27.9|26.1|27.85|26.05|0
1624865500000|2021-06-28 07:31:40|27.9|26.1|27.81|26.01|27.9|26.1|27.81|26.01|0
1624865520000|2021-06-28 07:32:00|27.76|25.96|27.76|25.96|27.76|25.96|27.76|25.96|0
1624865530000|2021-06-28 07:32:10|27.71|25.91|27.71|25.91|27.76|25.96|27.71|25.91|0
1624865540000|2021-06-28 07:32:20|27.62|25.82|27.71|25.91|27.71|25.91|27.62|25.82|0
1624865550000|2021-06-28 07:32:30|27.81|26.01|27.81|26.01|27.81|26.01|27.81|26.01|0
1624865560000|2021-06-28 07:32:40|27.9|26.1|27.9|26.1|27.9|26.1|27.9|26.1|0
1624865570000|2021-06-28 07:32:50|27.85|26.05|27.81|26.01|27.9|26.1|27.81|26.01|0
1624865590000|2021-06-28 07:33:10|27.9|26.1|27.9|26.1|27.9|26.1|27.9|26.1|0
1624865600000|2021-06-28 07:33:20|27.85|26.05|27.9|26.1|27.9|26.1|27.85|26.05|0
1624865610000|2021-06-28 07:33:30|27.85|26.05|27.9|26.1|27.9|26.1|27.85|26.05|0
1624865620000|2021-06-28 07:33:40|27.99|26.19|27.99|26.19|27.99|26.19|27.94|26.14|0
1624865640000|2021-06-28 07:34:00|27.9|26.1|27.99|26.19|27.99|26.19|27.9|26.1|0
1624865650000|2021-06-28 07:34:10|27.9|26.1|27.9|26.1|27.9|26.1|27.9|26.1|0
1624865680000|2021-06-28 07:34:40|27.85|26.05|27.85|26.05|27.85|26.05|27.85|26.05|0
1624865690000|2021-06-28 07:34:50|27.8|26|27.9|26.1|27.9|26.1|27.8|26|0
1624865700000|2021-06-28 07:35:00|27.85|26.05|27.9|26.1|27.9|26.1|27.85|26.05|0
1624865710000|2021-06-28 07:35:10|27.99|26.19|27.99|26.19|27.99|26.19|27.99|26.19|0
1624865720000|2021-06-28 07:35:20|28.04|26.24|28.08|26.28|28.08|26.28|28.04|26.24|0
1624865740000|2021-06-28 07:35:40|28.04|26.24|27.99|26.19|28.08|26.28|27.99|26.19|0
1624865760000|2021-06-28 07:36:00|28.08|26.28|28.08|26.28|28.08|26.28|28.08|26.28|0
1624865770000|2021-06-28 07:36:10|28.17|26.37|28.08|26.28|28.17|26.37|28.08|26.28|0
1624865780000|2021-06-28 07:36:20|28.17|26.37|28.08|26.28|28.17|26.37|28.08|26.28|0
1624865790000|2021-06-28 07:36:30|27.99|26.19|27.99|26.19|28.08|26.28|27.99|26.19|0
1624865800000|2021-06-28 07:36:40|27.94|26.14|27.94|26.14|27.94|26.14|27.94|26.14|0
1624865810000|2021-06-28 07:36:50|27.89|26.09|27.99|26.19|27.99|26.19|27.89|26.09|0
1624865820000|2021-06-28 07:37:00|28.08|26.28|27.99|26.19|28.08|26.28|27.99|26.19|0
1624865830000|2021-06-28 07:37:10|28.03|26.23|27.94|26.14|28.03|26.23|27.89|26.09|0
1624865840000|2021-06-28 07:37:20|27.99|26.19|27.89|26.09|27.99|26.19|27.89|26.09|0
1624865850000|2021-06-28 07:37:30|27.94|26.14|27.89|26.09|27.94|26.14|27.89|26.09|0
1624865860000|2021-06-28 07:37:40|27.99|26.19|27.71|25.91|27.99|26.19|27.71|25.91|0
1624865870000|2021-06-28 07:37:50|27.76|25.96|27.8|26|27.8|26|27.76|25.96|0
1624865890000|2021-06-28 07:38:10|27.89|26.09|27.8|26|27.89|26.09|27.8|26|0
1624865900000|2021-06-28 07:38:20|27.89|26.09|27.89|26.09|27.89|26.09|27.89|26.09|0
1624865930000|2021-06-28 07:38:50|27.99|26.19|27.89|26.09|27.99|26.19|27.89|26.09|0
1624865940000|2021-06-28 07:39:00|27.98|26.18|27.98|26.18|27.98|26.18|27.89|26.09|0
1624865950000|2021-06-28 07:39:10|28.08|26.28|28.03|26.23|28.08|26.28|27.98|26.18|0
1624865960000|2021-06-28 07:39:20|28.08|26.28|27.89|26.09|28.08|26.28|27.89|26.09|0
1624865970000|2021-06-28 07:39:30|27.98|26.18|27.98|26.18|27.98|26.18|27.98|26.18|0
1624865980000|2021-06-28 07:39:40|27.89|26.09|27.89|26.09|27.89|26.09|27.89|26.09|0
1624865990000|2021-06-28 07:39:50|27.94|26.14|27.94|26.14|27.98|26.18|27.94|26.14|0
1624866000000|2021-06-28 07:40:00|27.98|26.18|27.94|26.14|27.98|26.18|27.94|26.14|0
1624866010000|2021-06-28 07:40:10|27.89|26.09|27.98|26.18|27.98|26.18|27.89|26.09|0
1624866030000|2021-06-28 07:40:30|28.03|26.23|28.03|26.23|28.03|26.23|28.03|26.23|0
1624866040000|2021-06-28 07:40:40|27.98|26.18|27.98|26.18|27.98|26.18|27.98|26.18|0
1624866050000|2021-06-28 07:40:50|27.89|26.09|27.98|26.18|27.98|26.18|27.89|26.09|0
1624866060000|2021-06-28 07:41:00|28.08|26.28|28.08|26.28|28.08|26.28|28.08|26.28|0
1624866070000|2021-06-28 07:41:10|28.03|26.23|27.98|26.18|28.03|26.23|27.98|26.18|0
1624866100000|2021-06-28 07:41:40|28.03|26.23|27.98|26.18|28.03|26.23|27.98|26.18|0
1624866110000|2021-06-28 07:41:50|28.08|26.28|27.98|26.18|28.08|26.28|27.98|26.18|0
1624866120000|2021-06-28 07:42:00|28.07|26.27|28.07|26.27|28.07|26.27|28.07|26.27|0
1624866130000|2021-06-28 07:42:10|28.12|26.32|28.26|26.46|28.26|26.46|28.12|26.32|0
1624866140000|2021-06-28 07:42:20|28.17|26.37|28.07|26.27|28.17|26.37|28.07|26.27|0
1624866150000|2021-06-28 07:42:30|28.17|26.37|28.12|26.32|28.17|26.37|28.12|26.32|0
1624866160000|2021-06-28 07:42:40|28.17|26.37|28.22|26.42|28.22|26.42|28.17|26.37|0
1624866170000|2021-06-28 07:42:50|28.26|26.46|28.07|26.27|28.26|26.46|28.07|26.27|0
1624866180000|2021-06-28 07:43:00|28.17|26.37|28.17|26.37|28.17|26.37|28.17|26.37|0
1624866190000|2021-06-28 07:43:10|28.07|26.27|28.17|26.37|28.17|26.37|28.07|26.27|0
1624866200000|2021-06-28 07:43:20|28.07|26.27|28.17|26.37|28.17|26.37|28.07|26.27|0
1624866210000|2021-06-28 07:43:30|28.21|26.41|28.17|26.37|28.21|26.41|28.17|26.37|0
1624866220000|2021-06-28 07:43:40|28.12|26.32|27.98|26.18|28.17|26.37|27.98|26.18|0
1624866230000|2021-06-28 07:43:50|28.07|26.27|28.07|26.27|28.07|26.27|28.07|26.27|0
1624866240000|2021-06-28 07:44:00|28.17|26.37|28.07|26.27|28.17|26.37|28.07|26.27|0
1624866250000|2021-06-28 07:44:10|28.17|26.37|28.35|26.55|28.35|26.55|28.12|26.32|0
1624866260000|2021-06-28 07:44:20|28.44|26.64|28.44|26.64|28.44|26.64|28.35|26.55|0
1624866280000|2021-06-28 07:44:40|28.4|26.6|28.44|26.64|28.44|26.64|28.4|26.6|0
1624866290000|2021-06-28 07:44:50|28.35|26.55|28.44|26.64|28.44|26.64|28.35|26.55|0
1624866300000|2021-06-28 07:45:00|28.49|26.69|28.59|26.79|28.59|26.79|28.49|26.69|0
1624866310000|2021-06-28 07:45:10|28.54|26.74|28.54|26.74|28.54|26.74|28.54|26.74|0
1624866320000|2021-06-28 07:45:20|28.63|26.83|28.63|26.83|28.63|26.83|28.59|26.79|0
1624866330000|2021-06-28 07:45:30|28.54|26.74|28.44|26.64|28.54|26.74|28.44|26.64|0
1624866340000|2021-06-28 07:45:40|28.35|26.55|28.26|26.46|28.35|26.55|28.26|26.46|0
1624866350000|2021-06-28 07:45:50|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624866360000|2021-06-28 07:46:00|28.26|26.46|28.26|26.46|28.35|26.55|28.26|26.46|0
1624866370000|2021-06-28 07:46:10|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624866380000|2021-06-28 07:46:20|28.31|26.51|28.26|26.46|28.35|26.55|28.26|26.46|0
1624866390000|2021-06-28 07:46:30|28.16|26.36|28.21|26.41|28.21|26.41|28.16|26.36|0
1624866400000|2021-06-28 07:46:40|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1624866410000|2021-06-28 07:46:50|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1624866420000|2021-06-28 07:47:00|28.35|26.55|28.26|26.46|28.35|26.55|28.26|26.46|0
1624866430000|2021-06-28 07:47:10|28.35|26.55|28.26|26.46|28.35|26.55|28.26|26.46|0
1624866440000|2021-06-28 07:47:20|28.35|26.55|28.3|26.5|28.35|26.55|28.3|26.5|0
1624866450000|2021-06-28 07:47:30|28.26|26.46|28.16|26.36|28.26|26.46|28.16|26.36|0
1624866460000|2021-06-28 07:47:40|28.07|26.27|28.12|26.32|28.16|26.36|28.07|26.27|0
1624866470000|2021-06-28 07:47:50|28.16|26.36|28.07|26.27|28.16|26.36|28.07|26.27|0
1624866480000|2021-06-28 07:48:00|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1624866490000|2021-06-28 07:48:10|28.26|26.46|28.35|26.55|28.35|26.55|28.26|26.46|0
1624866500000|2021-06-28 07:48:20|28.3|26.5|28.26|26.46|28.3|26.5|28.26|26.46|0
1624866520000|2021-06-28 07:48:40|28.3|26.5|28.26|26.46|28.3|26.5|28.26|26.46|0
1624866530000|2021-06-28 07:48:50|28.25|26.45|28.25|26.45|28.25|26.45|28.25|26.45|0
1624866540000|2021-06-28 07:49:00|28.3|26.5|28.25|26.45|28.3|26.5|28.25|26.45|0
1624866550000|2021-06-28 07:49:10|28.21|26.41|28.21|26.41|28.25|26.45|28.21|26.41|0
1624866560000|2021-06-28 07:49:20|28.25|26.45|28.25|26.45|28.25|26.45|28.25|26.45|0
1624866570000|2021-06-28 07:49:30|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624866580000|2021-06-28 07:49:40|28.44|26.64|28.53|26.73|28.53|26.73|28.44|26.64|0
1624866600000|2021-06-28 07:50:00|28.63|26.83|28.53|26.73|28.63|26.83|28.53|26.73|0
1624866610000|2021-06-28 07:50:10|28.44|26.64|28.53|26.73|28.53|26.73|28.44|26.64|0
1624866620000|2021-06-28 07:50:20|28.44|26.64|28.53|26.73|28.53|26.73|28.44|26.64|0
1624866630000|2021-06-28 07:50:30|28.44|26.64|28.44|26.64|28.49|26.69|28.44|26.64|0
1624866640000|2021-06-28 07:50:40|28.53|26.73|28.44|26.64|28.53|26.73|28.44|26.64|0
1624866690000|2021-06-28 07:51:30|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624866700000|2021-06-28 07:51:40|28.25|26.45|28.35|26.55|28.35|26.55|28.25|26.45|0
1624866710000|2021-06-28 07:51:50|28.25|26.45|28.35|26.55|28.35|26.55|28.25|26.45|0
1624866720000|2021-06-28 07:52:00|28.25|26.45|28.35|26.55|28.35|26.55|28.25|26.45|0
1624866730000|2021-06-28 07:52:10|28.39|26.59|28.44|26.64|28.44|26.64|28.35|26.55|0
1624866740000|2021-06-28 07:52:20|28.49|26.69|28.53|26.73|28.53|26.73|28.49|26.69|0
1624866750000|2021-06-28 07:52:30|28.63|26.83|28.63|26.83|28.63|26.83|28.63|26.83|0
1624866770000|2021-06-28 07:52:50|28.58|26.78|28.63|26.83|28.63|26.83|28.53|26.73|0
1624866780000|2021-06-28 07:53:00|28.67|26.87|28.72|26.92|28.72|26.92|28.67|26.87|0
1624866800000|2021-06-28 07:53:20|28.81|27.01|28.72|26.92|28.81|27.01|28.72|26.92|0
1624866820000|2021-06-28 07:53:40|28.81|27.01|28.72|26.92|28.81|27.01|28.72|26.92|0
1624866830000|2021-06-28 07:53:50|28.81|27.01|28.72|26.92|28.81|27.01|28.72|26.92|0
1624866870000|2021-06-28 07:54:30|28.77|26.97|28.77|26.97|28.77|26.97|28.77|26.97|0
1624866880000|2021-06-28 07:54:40|28.81|27.01|28.81|27.01|28.81|27.01|28.81|27.01|0
1624866900000|2021-06-28 07:55:00|28.72|26.92|28.77|26.97|28.77|26.97|28.72|26.92|0
1624866910000|2021-06-28 07:55:10|28.81|27.01|28.72|26.92|28.81|27.01|28.72|26.92|0
1624866920000|2021-06-28 07:55:20|28.77|26.97|28.72|26.92|28.77|26.97|28.72|26.92|0
1624866930000|2021-06-28 07:55:30|28.62|26.82|28.62|26.82|28.62|26.82|28.62|26.82|0
1624866940000|2021-06-28 07:55:40|28.67|26.87|28.72|26.92|28.72|26.92|28.67|26.87|0
1624866950000|2021-06-28 07:55:50|28.62|26.82|28.62|26.82|28.62|26.82|28.62|26.82|0
1624866960000|2021-06-28 07:56:00|28.72|26.92|28.77|26.97|28.77|26.97|28.72|26.92|0
1624866970000|2021-06-28 07:56:10|28.72|26.92|28.81|27.01|28.81|27.01|28.72|26.92|0
1624866990000|2021-06-28 07:56:30|28.9|27.1|28.81|27.01|28.9|27.1|28.81|27.01|0
1624867000000|2021-06-28 07:56:40|28.9|27.1|28.9|27.1|28.9|27.1|28.9|27.1|0
1624867010000|2021-06-28 07:56:50|28.81|27.01|28.9|27.1|28.9|27.1|28.81|27.01|0
1624867020000|2021-06-28 07:57:00|28.81|27.01|28.81|27.01|28.81|27.01|28.81|27.01|0
1624867040000|2021-06-28 07:57:20|28.9|27.1|28.9|27.1|28.9|27.1|28.9|27.1|0
1624867050000|2021-06-28 07:57:30|28.95|27.15|28.9|27.1|29|27.2|28.9|27.1|0
1624867070000|2021-06-28 07:57:50|28.81|27.01|28.9|27.1|28.9|27.1|28.81|27.01|0
1624867080000|2021-06-28 07:58:00|28.81|27.01|28.81|27.01|28.81|27.01|28.81|27.01|0
1624867090000|2021-06-28 07:58:10|28.86|27.06|28.86|27.06|28.86|27.06|28.81|27.01|0
1624867100000|2021-06-28 07:58:20|28.81|27.01|28.81|27.01|28.9|27.1|28.81|27.01|0
1624867110000|2021-06-28 07:58:30|28.9|27.1|28.81|27.01|28.9|27.1|28.81|27.01|0
1624867130000|2021-06-28 07:58:50|28.86|27.06|28.9|27.1|28.9|27.1|28.86|27.06|0
1624867140000|2021-06-28 07:59:00|29|27.2|29|27.2|29|27.2|29|27.2|0
1624867150000|2021-06-28 07:59:10|28.9|27.1|28.9|27.1|28.9|27.1|28.9|27.1|0
1624867160000|2021-06-28 07:59:20|29|27.2|28.9|27.1|29|27.2|28.9|27.1|0
1624867170000|2021-06-28 07:59:30|29|27.2|28.95|27.15|29|27.2|28.95|27.15|0
1624867180000|2021-06-28 07:59:40|28.9|27.1|29|27.2|29|27.2|28.9|27.1|0
1624867190000|2021-06-28 07:59:50|28.95|27.15|28.9|27.1|28.95|27.15|28.9|27.1|0
1624867200000|2021-06-28 08:00:00|28.95|27.15|29.09|27.29|29.09|27.29|28.95|27.15|0
1624867210000|2021-06-28 08:00:10|29.05|27.25|29.09|27.29|29.09|27.29|29.05|27.25|0
1624867220000|2021-06-28 08:00:20|29.05|27.25|29.14|27.34|29.14|27.34|29.05|27.25|0
1624867230000|2021-06-28 08:00:30|29.09|27.29|29|27.2|29.09|27.29|29|27.2|0
1624867240000|2021-06-28 08:00:40|29.05|27.25|29.09|27.29|29.09|27.29|29.05|27.25|0
1624867250000|2021-06-28 08:00:50|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624867260000|2021-06-28 08:01:00|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1624867270000|2021-06-28 08:01:10|29|27.2|29|27.2|29|27.2|29|27.2|0
1624867280000|2021-06-28 08:01:20|28.9|27.1|29|27.2|29|27.2|28.9|27.1|0
1624867290000|2021-06-28 08:01:30|28.9|27.1|28.81|27.01|28.9|27.1|28.81|27.01|0
1624867300000|2021-06-28 08:01:40|28.9|27.1|28.9|27.1|28.9|27.1|28.9|27.1|0
1624867310000|2021-06-28 08:01:50|28.81|27.01|28.71|26.91|28.81|27.01|28.71|26.91|0
1624867320000|2021-06-28 08:02:00|28.67|26.87|28.71|26.91|28.71|26.91|28.62|26.82|0
1624867330000|2021-06-28 08:02:10|28.81|27.01|28.81|27.01|28.81|27.01|28.81|27.01|0
1624867340000|2021-06-28 08:02:20|28.9|27.1|28.9|27.1|28.9|27.1|28.9|27.1|0
1624867350000|2021-06-28 08:02:30|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624867360000|2021-06-28 08:02:40|28.9|27.1|28.99|27.19|28.99|27.19|28.9|27.1|0
1624867380000|2021-06-28 08:03:00|28.95|27.15|28.9|27.1|28.95|27.15|28.9|27.1|0
1624867390000|2021-06-28 08:03:10|28.81|27.01|28.71|26.91|28.81|27.01|28.71|26.91|0
1624867410000|2021-06-28 08:03:30|28.62|26.82|28.62|26.82|28.62|26.82|28.62|26.82|0
1624867420000|2021-06-28 08:03:40|28.71|26.91|28.71|26.91|28.71|26.91|28.71|26.91|0
1624867430000|2021-06-28 08:03:50|28.76|26.96|28.71|26.91|28.76|26.96|28.71|26.91|0
1624867440000|2021-06-28 08:04:00|28.8|27|28.9|27.1|28.9|27.1|28.8|27|0
1624867450000|2021-06-28 08:04:10|28.95|27.15|28.9|27.1|28.95|27.15|28.9|27.1|0
1624867470000|2021-06-28 08:04:30|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1624867490000|2021-06-28 08:04:50|29.04|27.24|29.09|27.29|29.09|27.29|29.04|27.24|0
1624867500000|2021-06-28 08:05:00|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624867510000|2021-06-28 08:05:10|28.99|27.19|29.09|27.29|29.09|27.29|28.99|27.19|0
1624867530000|2021-06-28 08:05:30|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624867560000|2021-06-28 08:06:00|29.28|27.48|29.18|27.38|29.28|27.48|29.18|27.38|0
1624867570000|2021-06-28 08:06:10|29.23|27.43|29.28|27.48|29.28|27.48|29.23|27.43|0
1624867580000|2021-06-28 08:06:20|29.18|27.38|29.37|27.57|29.37|27.57|29.18|27.38|0
1624867590000|2021-06-28 08:06:30|29.47|27.67|29.47|27.67|29.56|27.76|29.47|27.67|0
1624867600000|2021-06-28 08:06:40|29.52|27.72|29.56|27.76|29.56|27.76|29.52|27.72|0
1624867610000|2021-06-28 08:06:50|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1624867630000|2021-06-28 08:07:10|29.37|27.57|29.37|27.57|29.47|27.67|29.37|27.57|0
1624867640000|2021-06-28 08:07:20|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624867660000|2021-06-28 08:07:40|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624867670000|2021-06-28 08:07:50|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624867680000|2021-06-28 08:08:00|29.23|27.43|29.28|27.48|29.28|27.48|29.18|27.38|0
1624867690000|2021-06-28 08:08:10|29.18|27.38|29.28|27.48|29.28|27.48|29.18|27.38|0
1624867710000|2021-06-28 08:08:30|29.23|27.43|29.18|27.38|29.23|27.43|29.18|27.38|0
1624867720000|2021-06-28 08:08:40|29.27|27.47|29.37|27.57|29.37|27.57|29.27|27.47|0
1624867730000|2021-06-28 08:08:50|29.27|27.47|29.27|27.47|29.27|27.47|29.27|27.47|0
1624867740000|2021-06-28 08:09:00|29.37|27.57|29.37|27.57|29.37|27.57|29.27|27.47|0
1624867760000|2021-06-28 08:09:20|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624867770000|2021-06-28 08:09:30|29.37|27.57|29.47|27.67|29.47|27.67|29.37|27.57|0
1624867780000|2021-06-28 08:09:40|29.37|27.57|29.47|27.67|29.47|27.67|29.37|27.57|0
1624867790000|2021-06-28 08:09:50|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624867800000|2021-06-28 08:10:00|29.47|27.67|29.37|27.57|29.47|27.67|29.37|27.57|0
1624867810000|2021-06-28 08:10:10|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1624867830000|2021-06-28 08:10:30|29.56|27.76|29.46|27.66|29.56|27.76|29.46|27.66|0
1624867860000|2021-06-28 08:11:00|29.56|27.76|29.46|27.66|29.56|27.76|29.46|27.66|0
1624867870000|2021-06-28 08:11:10|29.42|27.62|29.46|27.66|29.46|27.66|29.37|27.57|0
1624867890000|2021-06-28 08:11:30|29.37|27.57|29.42|27.62|29.42|27.62|29.37|27.57|0
1624867900000|2021-06-28 08:11:40|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1624867910000|2021-06-28 08:11:50|29.56|27.76|29.56|27.76|29.56|27.76|29.56|27.76|0
1624867920000|2021-06-28 08:12:00|29.51|27.71|29.37|27.57|29.51|27.71|29.37|27.57|0
1624867940000|2021-06-28 08:12:20|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1624867960000|2021-06-28 08:12:40|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624867980000|2021-06-28 08:13:00|29.27|27.47|29.32|27.52|29.32|27.52|29.27|27.47|0
1624867990000|2021-06-28 08:13:10|29.27|27.47|29.27|27.47|29.27|27.47|29.27|27.47|0
1624868000000|2021-06-28 08:13:20|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624868010000|2021-06-28 08:13:30|29.13|27.33|29.08|27.28|29.13|27.33|29.08|27.28|0
1624868020000|2021-06-28 08:13:40|28.99|27.19|28.89|27.09|28.99|27.19|28.89|27.09|0
1624868030000|2021-06-28 08:13:50|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1624868060000|2021-06-28 08:14:20|28.89|27.09|28.89|27.09|28.89|27.09|28.89|27.09|0
1624868070000|2021-06-28 08:14:30|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1624868080000|2021-06-28 08:14:40|29.03|27.23|29.08|27.28|29.08|27.28|29.03|27.23|0
1624868090000|2021-06-28 08:14:50|29.17|27.37|29.27|27.47|29.27|27.47|28.99|27.19|0
1624868100000|2021-06-28 08:15:00|29.17|27.37|29.17|27.37|29.17|27.37|29.08|27.28|0
1624868110000|2021-06-28 08:15:10|29.27|27.47|29.37|27.57|29.37|27.57|29.27|27.47|0
1624868120000|2021-06-28 08:15:20|29.46|27.66|29.46|27.66|29.46|27.66|29.37|27.57|0
1624868130000|2021-06-28 08:15:30|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624868140000|2021-06-28 08:15:40|29.36|27.56|29.27|27.47|29.36|27.56|29.27|27.47|0
1624868160000|2021-06-28 08:16:00|29.22|27.42|29.17|27.37|29.22|27.42|29.17|27.37|0
1624868170000|2021-06-28 08:16:10|29.08|27.28|29.08|27.28|29.08|27.28|29.08|27.28|0
1624868180000|2021-06-28 08:16:20|28.98|27.18|29.08|27.28|29.08|27.28|28.98|27.18|0
1624868200000|2021-06-28 08:16:40|28.98|27.18|28.98|27.18|28.98|27.18|28.98|27.18|0
1624868210000|2021-06-28 08:16:50|29.03|27.23|29.08|27.28|29.08|27.28|28.98|27.18|0
1624868220000|2021-06-28 08:17:00|29.03|27.23|29.08|27.28|29.08|27.28|29.03|27.23|0
1624868230000|2021-06-28 08:17:10|29.27|27.47|29.27|27.47|29.27|27.47|29.27|27.47|0
1624868240000|2021-06-28 08:17:20|29.17|27.37|29.27|27.47|29.27|27.47|29.17|27.37|0
1624868270000|2021-06-28 08:17:50|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1624868280000|2021-06-28 08:18:00|29.27|27.47|29.27|27.47|29.27|27.47|29.17|27.37|0
1624868290000|2021-06-28 08:18:10|29.17|27.37|29.27|27.47|29.27|27.47|29.17|27.37|0
1624868300000|2021-06-28 08:18:20|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1624868310000|2021-06-28 08:18:30|29.22|27.42|29.22|27.42|29.27|27.47|29.17|27.37|0
1624868320000|2021-06-28 08:18:40|29.27|27.47|29.36|27.56|29.36|27.56|29.27|27.47|0
1624868330000|2021-06-28 08:18:50|29.27|27.47|29.27|27.47|29.27|27.47|29.27|27.47|0
1624868340000|2021-06-28 08:19:00|29.32|27.52|29.27|27.47|29.32|27.52|29.17|27.37|0
1624868350000|2021-06-28 08:19:10|29.17|27.37|29.17|27.37|29.27|27.47|29.17|27.37|0
1624868360000|2021-06-28 08:19:20|29.27|27.47|29.22|27.42|29.27|27.47|29.17|27.37|0
1624868370000|2021-06-28 08:19:30|29.17|27.37|29.27|27.47|29.32|27.52|29.17|27.37|0
1624868380000|2021-06-28 08:19:40|29.36|27.56|29.36|27.56|29.36|27.56|29.36|27.56|0
1624868400000|2021-06-28 08:20:00|29.41|27.61|29.36|27.56|29.41|27.61|29.36|27.56|0
1624868410000|2021-06-28 08:20:10|29.27|27.47|29.36|27.56|29.36|27.56|29.27|27.47|0
1624868440000|2021-06-28 08:20:40|29.27|27.47|29.32|27.52|29.32|27.52|29.27|27.47|0
1624868450000|2021-06-28 08:20:50|29.27|27.47|29.36|27.56|29.36|27.56|29.27|27.47|0
1624868460000|2021-06-28 08:21:00|29.27|27.47|29.36|27.56|29.36|27.56|29.27|27.47|0
1624868480000|2021-06-28 08:21:20|29.41|27.61|29.51|27.71|29.51|27.71|29.41|27.61|0
1624868490000|2021-06-28 08:21:30|29.46|27.66|29.55|27.75|29.65|27.85|29.46|27.66|0
1624868500000|2021-06-28 08:21:40|29.6|27.8|29.65|27.85|29.65|27.85|29.55|27.75|0
1624868510000|2021-06-28 08:21:50|29.79|27.99|29.74|27.94|29.84|28.04|29.74|27.94|0
1624868520000|2021-06-28 08:22:00|29.79|27.99|29.74|27.94|29.84|28.04|29.74|27.94|0
1624868530000|2021-06-28 08:22:10|29.84|28.04|29.84|28.04|29.84|28.04|29.84|28.04|0
1624868540000|2021-06-28 08:22:20|29.94|28.14|30.03|28.23|30.03|28.23|29.94|28.14|0
1624868550000|2021-06-28 08:22:30|30.13|28.33|30.13|28.33|30.13|28.33|30.13|28.33|0
1624868560000|2021-06-28 08:22:40|30.23|28.43|30.33|28.53|30.33|28.53|30.23|28.43|0
1624868570000|2021-06-28 08:22:50|30.42|28.62|30.62|28.82|30.62|28.82|30.42|28.62|0
1624868580000|2021-06-28 08:23:00|30.52|28.72|30.52|28.72|30.52|28.72|30.42|28.62|0
1624868590000|2021-06-28 08:23:10|30.47|28.67|30.52|28.72|30.52|28.72|30.42|28.62|0
1624868600000|2021-06-28 08:23:20|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1624868620000|2021-06-28 08:23:40|30.33|28.53|30.33|28.53|30.33|28.53|30.33|28.53|0
1624868630000|2021-06-28 08:23:50|30.38|28.58|30.33|28.53|30.42|28.62|30.33|28.53|0
1624868640000|2021-06-28 08:24:00|30.38|28.58|30.33|28.53|30.38|28.58|30.33|28.53|0
1624868650000|2021-06-28 08:24:10|30.23|28.43|30.23|28.43|30.23|28.43|30.23|28.43|0
1624868660000|2021-06-28 08:24:20|30.33|28.53|30.23|28.43|30.33|28.53|30.23|28.43|0
1624868680000|2021-06-28 08:24:40|30.28|28.48|30.42|28.62|30.42|28.62|30.28|28.48|0
1624868690000|2021-06-28 08:24:50|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1624868700000|2021-06-28 08:25:00|30.42|28.62|30.32|28.52|30.42|28.62|30.32|28.52|0
1624868710000|2021-06-28 08:25:10|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1624868720000|2021-06-28 08:25:20|30.38|28.58|30.38|28.58|30.38|28.58|30.38|28.58|0
1624868730000|2021-06-28 08:25:30|30.32|28.52|30.42|28.62|30.42|28.62|30.32|28.52|0
1624868740000|2021-06-28 08:25:40|30.32|28.52|30.32|28.52|30.32|28.52|30.32|28.52|0
1624868750000|2021-06-28 08:25:50|30.23|28.43|30.23|28.43|30.23|28.43|30.23|28.43|0
1624868760000|2021-06-28 08:26:00|30.32|28.52|30.23|28.43|30.32|28.52|30.23|28.43|0
1624868770000|2021-06-28 08:26:10|30.18|28.38|30.23|28.43|30.23|28.43|30.18|28.38|0
1624868790000|2021-06-28 08:26:30|30.18|28.38|30.13|28.33|30.23|28.43|30.13|28.33|0
1624868820000|2021-06-28 08:27:00|30.18|28.38|30.42|28.62|30.42|28.62|30.18|28.38|0
1624868840000|2021-06-28 08:27:20|30.47|28.67|30.52|28.72|30.52|28.72|30.47|28.67|0
1624868850000|2021-06-28 08:27:30|30.57|28.77|30.57|28.77|30.57|28.77|30.57|28.77|0
1624868860000|2021-06-28 08:27:40|30.52|28.72|30.52|28.72|30.62|28.82|30.52|28.72|0
1624868870000|2021-06-28 08:27:50|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1624868880000|2021-06-28 08:28:00|30.52|28.72|30.42|28.62|30.52|28.72|30.42|28.62|0
1624868890000|2021-06-28 08:28:10|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1624868900000|2021-06-28 08:28:20|30.47|28.67|30.52|28.72|30.52|28.72|30.47|28.67|0
1624868920000|2021-06-28 08:28:40|30.47|28.67|30.47|28.67|30.47|28.67|30.47|28.67|0
1624868930000|2021-06-28 08:28:50|30.52|28.72|30.42|28.62|30.52|28.72|30.42|28.62|0
1624868960000|2021-06-28 08:29:20|30.52|28.72|30.47|28.67|30.52|28.72|30.47|28.67|0
1624868970000|2021-06-28 08:29:30|30.52|28.72|30.62|28.82|30.62|28.82|30.52|28.72|0
1624868990000|2021-06-28 08:29:50|30.71|28.91|30.71|28.91|30.71|28.91|30.71|28.91|0
1624869000000|2021-06-28 08:30:00|30.62|28.82|30.52|28.72|30.62|28.82|30.52|28.72|0
1624869020000|2021-06-28 08:30:20|30.57|28.77|30.61|28.81|30.61|28.81|30.52|28.72|0
1624869040000|2021-06-28 08:30:40|30.67|28.87|30.61|28.81|30.67|28.87|30.61|28.81|0
1624869060000|2021-06-28 08:31:00|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1624869070000|2021-06-28 08:31:10|30.47|28.67|30.42|28.62|30.47|28.67|30.42|28.62|0
1624869090000|2021-06-28 08:31:30|30.52|28.72|30.42|28.62|30.52|28.72|30.42|28.62|0
1624869100000|2021-06-28 08:31:40|30.32|28.52|30.42|28.62|30.42|28.62|30.32|28.52|0
1624869110000|2021-06-28 08:31:50|30.47|28.67|30.47|28.67|30.47|28.67|30.47|28.67|0
1624869120000|2021-06-28 08:32:00|30.42|28.62|30.32|28.52|30.42|28.62|30.32|28.52|0
1624869130000|2021-06-28 08:32:10|30.22|28.42|30.32|28.52|30.32|28.52|30.22|28.42|0
1624869150000|2021-06-28 08:32:30|30.22|28.42|30.32|28.52|30.32|28.52|30.22|28.42|0
1624869160000|2021-06-28 08:32:40|30.27|28.47|30.22|28.42|30.27|28.47|30.22|28.42|0
1624869170000|2021-06-28 08:32:50|30.17|28.37|30.12|28.32|30.17|28.37|30.12|28.32|0
1624869180000|2021-06-28 08:33:00|30.08|28.28|30.32|28.52|30.42|28.62|30.08|28.28|0
1624869190000|2021-06-28 08:33:10|30.42|28.62|30.57|28.77|30.57|28.77|30.42|28.62|0
1624869200000|2021-06-28 08:33:20|30.51|28.71|30.32|28.52|30.51|28.71|30.32|28.52|0
1624869210000|2021-06-28 08:33:30|30.22|28.42|30.22|28.42|30.22|28.42|30.22|28.42|0
1624869240000|2021-06-28 08:34:00|30.32|28.52|30.32|28.52|30.32|28.52|30.22|28.42|0
1624869270000|2021-06-28 08:34:30|30.42|28.62|30.32|28.52|30.42|28.62|30.32|28.52|0
1624869280000|2021-06-28 08:34:40|30.22|28.42|30.12|28.32|30.22|28.42|30.12|28.32|0
1624869290000|2021-06-28 08:34:50|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624869320000|2021-06-28 08:35:20|30.17|28.37|30.17|28.37|30.17|28.37|30.12|28.32|0
1624869330000|2021-06-28 08:35:30|30.12|28.32|30.12|28.32|30.12|28.32|30.12|28.32|0
1624869340000|2021-06-28 08:35:40|30.02|28.22|29.93|28.13|30.02|28.22|29.93|28.13|0
1624869350000|2021-06-28 08:35:50|29.98|28.18|30.02|28.22|30.02|28.22|29.93|28.13|0
1624869370000|2021-06-28 08:36:10|30.12|28.32|30.12|28.32|30.12|28.32|30.12|28.32|0
1624869440000|2021-06-28 08:37:20|30.02|28.22|30.07|28.27|30.07|28.27|30.02|28.22|0
1624869450000|2021-06-28 08:37:30|30.02|28.22|30.07|28.27|30.12|28.32|30.02|28.22|0
1624869460000|2021-06-28 08:37:40|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624869470000|2021-06-28 08:37:50|30.07|28.27|30.12|28.32|30.12|28.32|30.02|28.22|0
1624869480000|2021-06-28 08:38:00|30.22|28.42|30.22|28.42|30.22|28.42|30.22|28.42|0
1624869490000|2021-06-28 08:38:10|30.12|28.32|30.12|28.32|30.12|28.32|30.12|28.32|0
1624869500000|2021-06-28 08:38:20|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624869510000|2021-06-28 08:38:30|30.12|28.32|30.12|28.32|30.12|28.32|30.12|28.32|0
1624869520000|2021-06-28 08:38:40|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624869530000|2021-06-28 08:38:50|30.07|28.27|30.12|28.32|30.12|28.32|30.07|28.27|0
1624869540000|2021-06-28 08:39:00|30.07|28.27|30.12|28.32|30.12|28.32|30.02|28.22|0
1624869560000|2021-06-28 08:39:20|30.02|28.22|30.12|28.32|30.12|28.32|30.02|28.22|0
1624869570000|2021-06-28 08:39:30|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624869580000|2021-06-28 08:39:40|30.12|28.32|30.02|28.22|30.12|28.32|30.02|28.22|0
1624869590000|2021-06-28 08:39:50|30.12|28.32|30.07|28.27|30.12|28.32|30.07|28.27|0
1624869600000|2021-06-28 08:40:00|30.12|28.32|30.12|28.32|30.12|28.32|30.12|28.32|0
1624869620000|2021-06-28 08:40:20|30.17|28.37|30.22|28.42|30.22|28.42|30.12|28.32|0
1624869630000|2021-06-28 08:40:30|30.12|28.32|30.21|28.41|30.21|28.41|30.12|28.32|0
1624869640000|2021-06-28 08:40:40|30.12|28.32|30.12|28.32|30.12|28.32|30.12|28.32|0
1624869660000|2021-06-28 08:41:00|30.17|28.37|30.21|28.41|30.21|28.41|30.17|28.37|0
1624869700000|2021-06-28 08:41:40|30.31|28.51|30.31|28.51|30.31|28.51|30.21|28.41|0
1624869710000|2021-06-28 08:41:50|30.21|28.41|30.21|28.41|30.21|28.41|30.21|28.41|0
1624869730000|2021-06-28 08:42:10|30.12|28.32|30.02|28.22|30.12|28.32|30.02|28.22|0
1624869740000|2021-06-28 08:42:20|29.92|28.12|29.92|28.12|29.92|28.12|29.92|28.12|0
1624869750000|2021-06-28 08:42:30|30.02|28.22|29.92|28.12|30.02|28.22|29.92|28.12|0
1624869760000|2021-06-28 08:42:40|30.02|28.22|29.97|28.17|30.02|28.22|29.92|28.12|0
1624869770000|2021-06-28 08:42:50|29.92|28.12|29.92|28.12|29.92|28.12|29.92|28.12|0
1624869780000|2021-06-28 08:43:00|30.02|28.22|29.92|28.12|30.02|28.22|29.92|28.12|0
1624869790000|2021-06-28 08:43:10|29.97|28.17|29.92|28.12|30.02|28.22|29.92|28.12|0
1624869810000|2021-06-28 08:43:30|29.97|28.17|29.97|28.17|30.02|28.22|29.97|28.17|0
1624869820000|2021-06-28 08:43:40|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624869840000|2021-06-28 08:44:00|30.07|28.27|30.02|28.22|30.07|28.27|30.02|28.22|0
1624869850000|2021-06-28 08:44:10|30.07|28.27|30.02|28.22|30.07|28.27|30.02|28.22|0
1624869860000|2021-06-28 08:44:20|30.11|28.31|30.21|28.41|30.21|28.41|30.11|28.31|0
1624869870000|2021-06-28 08:44:30|30.17|28.37|30.11|28.31|30.17|28.37|30.11|28.31|0
1624869880000|2021-06-28 08:44:40|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624869890000|2021-06-28 08:44:50|30.11|28.31|30.07|28.27|30.11|28.31|30.07|28.27|0
1624869900000|2021-06-28 08:45:00|30.11|28.31|30.11|28.31|30.21|28.41|30.11|28.31|0
1624869920000|2021-06-28 08:45:20|30.21|28.41|30.21|28.41|30.21|28.41|30.21|28.41|0
1624869930000|2021-06-28 08:45:30|30.11|28.31|30.11|28.31|30.11|28.31|30.11|28.31|0
1624869950000|2021-06-28 08:45:50|30.21|28.41|30.21|28.41|30.21|28.41|30.21|28.41|0
1624869960000|2021-06-28 08:46:00|30.31|28.51|30.26|28.46|30.31|28.51|30.26|28.46|0
1624869970000|2021-06-28 08:46:10|30.31|28.51|30.31|28.51|30.31|28.51|30.26|28.46|0
1624869980000|2021-06-28 08:46:20|30.21|28.41|30.26|28.46|30.26|28.46|30.21|28.41|0
1624869990000|2021-06-28 08:46:30|30.21|28.41|30.21|28.41|30.21|28.41|30.21|28.41|0
1624870000000|2021-06-28 08:46:40|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624870030000|2021-06-28 08:47:10|29.97|28.17|29.92|28.12|30.02|28.22|29.92|28.12|0
1624870040000|2021-06-28 08:47:20|29.87|28.07|29.87|28.07|29.87|28.07|29.82|28.02|0
1624870050000|2021-06-28 08:47:30|29.92|28.12|29.92|28.12|29.92|28.12|29.92|28.12|0
1624870060000|2021-06-28 08:47:40|30.11|28.31|30.11|28.31|30.11|28.31|30.11|28.31|0
1624870070000|2021-06-28 08:47:50|30.01|28.21|30.11|28.31|30.11|28.31|30.01|28.21|0
1624870090000|2021-06-28 08:48:10|30.01|28.21|30.01|28.21|30.11|28.31|30.01|28.21|0
1624870110000|2021-06-28 08:48:30|29.97|28.17|30.01|28.21|30.01|28.21|29.97|28.17|0
1624870130000|2021-06-28 08:48:50|29.92|28.12|29.82|28.02|29.92|28.12|29.82|28.02|0
1624870140000|2021-06-28 08:49:00|29.77|27.97|29.77|27.97|29.77|27.97|29.77|27.97|0
1624870150000|2021-06-28 08:49:10|29.72|27.92|29.63|27.83|29.72|27.92|29.63|27.83|0
1624870160000|2021-06-28 08:49:20|29.72|27.92|29.63|27.83|29.72|27.92|29.63|27.83|0
1624870170000|2021-06-28 08:49:30|29.72|27.92|29.72|27.92|29.72|27.92|29.72|27.92|0
1624870180000|2021-06-28 08:49:40|29.63|27.83|29.63|27.83|29.63|27.83|29.63|27.83|0
1624870190000|2021-06-28 08:49:50|29.68|27.88|29.63|27.83|29.72|27.92|29.63|27.83|0
1624870200000|2021-06-28 08:50:00|29.72|27.92|29.72|27.92|29.72|27.92|29.68|27.88|0
1624870210000|2021-06-28 08:50:10|29.82|28.02|29.72|27.92|29.82|28.02|29.72|27.92|0
1624870220000|2021-06-28 08:50:20|29.77|27.97|29.72|27.92|29.77|27.97|29.72|27.92|0
1624870230000|2021-06-28 08:50:30|29.63|27.83|29.63|27.83|29.72|27.92|29.63|27.83|0
1624870240000|2021-06-28 08:50:40|29.53|27.73|29.58|27.78|29.63|27.83|29.53|27.73|0
1624870250000|2021-06-28 08:50:50|29.63|27.83|29.63|27.83|29.68|27.88|29.63|27.83|0
1624870260000|2021-06-28 08:51:00|29.68|27.88|29.72|27.92|29.72|27.92|29.68|27.88|0
1624870270000|2021-06-28 08:51:10|29.63|27.83|29.72|27.92|29.72|27.92|29.63|27.83|0
1624870280000|2021-06-28 08:51:20|29.63|27.83|29.63|27.83|29.72|27.92|29.63|27.83|0
1624870300000|2021-06-28 08:51:40|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1624870310000|2021-06-28 08:51:50|29.58|27.78|29.53|27.73|29.58|27.78|29.53|27.73|0
1624870320000|2021-06-28 08:52:00|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1624870330000|2021-06-28 08:52:10|29.53|27.73|29.53|27.73|29.53|27.73|29.53|27.73|0
1624870350000|2021-06-28 08:52:30|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1624870360000|2021-06-28 08:52:40|29.53|27.73|29.53|27.73|29.53|27.73|29.53|27.73|0
1624870370000|2021-06-28 08:52:50|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1624870380000|2021-06-28 08:53:00|29.58|27.78|29.62|27.82|29.62|27.82|29.58|27.78|0
1624870390000|2021-06-28 08:53:10|29.53|27.73|29.62|27.82|29.62|27.82|29.53|27.73|0
1624870400000|2021-06-28 08:53:20|29.53|27.73|29.43|27.63|29.53|27.73|29.43|27.63|0
1624870410000|2021-06-28 08:53:30|29.48|27.68|29.43|27.63|29.48|27.68|29.43|27.63|0
1624870430000|2021-06-28 08:53:50|29.34|27.54|29.34|27.54|29.34|27.54|29.34|27.54|0
1624870440000|2021-06-28 08:54:00|29.39|27.59|29.43|27.63|29.43|27.63|29.39|27.59|0
1624870470000|2021-06-28 08:54:30|29.34|27.54|29.34|27.54|29.34|27.54|29.34|27.54|0
1624870480000|2021-06-28 08:54:40|29.43|27.63|29.34|27.54|29.43|27.63|29.34|27.54|0
1624870490000|2021-06-28 08:54:50|29.38|27.58|29.33|27.53|29.43|27.63|29.33|27.53|0
1624870500000|2021-06-28 08:55:00|29.43|27.63|29.33|27.53|29.43|27.63|29.33|27.53|0
1624870520000|2021-06-28 08:55:20|29.43|27.63|29.43|27.63|29.43|27.63|29.43|27.63|0
1624870540000|2021-06-28 08:55:40|29.38|27.58|29.33|27.53|29.38|27.58|29.33|27.53|0
1624870570000|2021-06-28 08:56:10|29.29|27.49|29.29|27.49|29.29|27.49|29.29|27.49|0
1624870580000|2021-06-28 08:56:20|29.33|27.53|29.24|27.44|29.33|27.53|29.24|27.44|0
1624870590000|2021-06-28 08:56:30|29.33|27.53|29.29|27.49|29.33|27.53|29.29|27.49|0
1624870600000|2021-06-28 08:56:40|29.33|27.53|29.33|27.53|29.33|27.53|29.29|27.49|0
1624870610000|2021-06-28 08:56:50|29.24|27.44|29.33|27.53|29.33|27.53|29.24|27.44|0
1624870620000|2021-06-28 08:57:00|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1624870670000|2021-06-28 08:57:50|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624870680000|2021-06-28 08:58:00|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624870720000|2021-06-28 08:58:40|29.1|27.3|29.05|27.25|29.1|27.3|29.05|27.25|0
1624870730000|2021-06-28 08:58:50|28.95|27.15|29.05|27.25|29.05|27.25|28.95|27.15|0
1624870750000|2021-06-28 08:59:10|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624870780000|2021-06-28 08:59:40|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624870790000|2021-06-28 08:59:50|29|27.2|28.95|27.15|29|27.2|28.95|27.15|0
1624870800000|2021-06-28 09:00:00|29.05|27.25|29.09|27.29|29.09|27.29|29|27.2|0
1624870810000|2021-06-28 09:00:10|29.14|27.34|29.05|27.25|29.14|27.34|29.05|27.25|0
1624870830000|2021-06-28 09:00:30|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624870840000|2021-06-28 09:00:40|28.86|27.06|28.76|26.96|28.86|27.06|28.67|26.87|0
1624870850000|2021-06-28 09:00:50|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1624870860000|2021-06-28 09:01:00|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624870870000|2021-06-28 09:01:10|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624870880000|2021-06-28 09:01:20|28.81|27.01|28.86|27.06|28.86|27.06|28.81|27.01|0
1624870890000|2021-06-28 09:01:30|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624870900000|2021-06-28 09:01:40|29.04|27.24|28.95|27.15|29.04|27.24|28.95|27.15|0
1624870910000|2021-06-28 09:01:50|29|27.2|29|27.2|29|27.2|29|27.2|0
1624870920000|2021-06-28 09:02:00|29.04|27.24|28.95|27.15|29.04|27.24|28.95|27.15|0
1624870930000|2021-06-28 09:02:10|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624870950000|2021-06-28 09:02:30|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624870960000|2021-06-28 09:02:40|29|27.2|29|27.2|29|27.2|29|27.2|0
1624870970000|2021-06-28 09:02:50|28.95|27.15|29.04|27.24|29.04|27.24|28.95|27.15|0
1624871010000|2021-06-28 09:03:30|29.09|27.29|29.14|27.34|29.14|27.34|29.09|27.29|0
1624871070000|2021-06-28 09:04:30|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624871080000|2021-06-28 09:04:40|29|27.2|29.04|27.24|29.04|27.24|28.95|27.15|0
1624871140000|2021-06-28 09:05:40|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624871150000|2021-06-28 09:05:50|29.23|27.43|29.23|27.43|29.23|27.43|29.19|27.39|0
1624871160000|2021-06-28 09:06:00|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624871180000|2021-06-28 09:06:20|29.23|27.43|29.14|27.34|29.23|27.43|29.14|27.34|0
1624871190000|2021-06-28 09:06:30|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624871200000|2021-06-28 09:06:40|29.14|27.34|29.23|27.43|29.23|27.43|29.14|27.34|0
1624871210000|2021-06-28 09:06:50|29.28|27.48|29.28|27.48|29.33|27.53|29.28|27.48|0
1624871220000|2021-06-28 09:07:00|29.23|27.43|29.33|27.53|29.33|27.53|29.23|27.43|0
1624871230000|2021-06-28 09:07:10|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624871260000|2021-06-28 09:07:40|29.33|27.53|29.23|27.43|29.33|27.53|29.23|27.43|0
1624871270000|2021-06-28 09:07:50|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624871280000|2021-06-28 09:08:00|29.23|27.43|29.23|27.43|29.28|27.48|29.23|27.43|0
1624871320000|2021-06-28 09:08:40|29.32|27.52|29.32|27.52|29.32|27.52|29.32|27.52|0
1624871350000|2021-06-28 09:09:10|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624871370000|2021-06-28 09:09:30|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624871390000|2021-06-28 09:09:50|29.42|27.62|29.42|27.62|29.52|27.72|29.42|27.62|0
1624871400000|2021-06-28 09:10:00|29.51|27.71|29.51|27.71|29.51|27.71|29.51|27.71|0
1624871430000|2021-06-28 09:10:30|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624871440000|2021-06-28 09:10:40|29.51|27.71|29.51|27.71|29.51|27.71|29.51|27.71|0
1624871470000|2021-06-28 09:11:10|29.42|27.62|29.51|27.71|29.51|27.71|29.42|27.62|0
1624871480000|2021-06-28 09:11:20|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624871490000|2021-06-28 09:11:30|29.47|27.67|29.42|27.62|29.47|27.67|29.42|27.62|0
1624871520000|2021-06-28 09:12:00|29.32|27.52|29.37|27.57|29.37|27.57|29.32|27.52|0
1624871530000|2021-06-28 09:12:10|29.32|27.52|29.32|27.52|29.32|27.52|29.32|27.52|0
1624871540000|2021-06-28 09:12:20|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1624871550000|2021-06-28 09:12:30|29.32|27.52|29.42|27.62|29.42|27.62|29.32|27.52|0
1624871560000|2021-06-28 09:12:40|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1624871570000|2021-06-28 09:12:50|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624871580000|2021-06-28 09:13:00|29.32|27.52|29.32|27.52|29.32|27.52|29.32|27.52|0
1624871590000|2021-06-28 09:13:10|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1624871630000|2021-06-28 09:13:50|29.22|27.42|29.22|27.42|29.22|27.42|29.22|27.42|0
1624871640000|2021-06-28 09:14:00|29.18|27.38|29.13|27.33|29.18|27.38|29.13|27.33|0
1624871650000|2021-06-28 09:14:10|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1624871660000|2021-06-28 09:14:20|28.94|27.14|28.94|27.14|28.94|27.14|28.94|27.14|0
1624871670000|2021-06-28 09:14:30|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624871690000|2021-06-28 09:14:50|28.84|27.04|28.84|27.04|28.84|27.04|28.84|27.04|0
1624871700000|2021-06-28 09:15:00|28.94|27.14|28.94|27.14|28.94|27.14|28.94|27.14|0
1624871710000|2021-06-28 09:15:10|29.03|27.23|29.13|27.33|29.13|27.33|29.03|27.23|0
1624871720000|2021-06-28 09:15:20|29.08|27.28|29.13|27.33|29.13|27.33|29.08|27.28|0
1624871730000|2021-06-28 09:15:30|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1624871750000|2021-06-28 09:15:50|29.08|27.28|29.13|27.33|29.13|27.33|29.03|27.23|0
1624871760000|2021-06-28 09:16:00|29.18|27.38|29.13|27.33|29.18|27.38|29.13|27.33|0
1624871770000|2021-06-28 09:16:10|29.18|27.38|29.22|27.42|29.22|27.42|29.18|27.38|0
1624871800000|2021-06-28 09:16:40|29.13|27.33|29.13|27.33|29.13|27.33|29.13|27.33|0
1624871830000|2021-06-28 09:17:10|29.03|27.23|29.08|27.28|29.08|27.28|29.03|27.23|0
1624871840000|2021-06-28 09:17:20|29.03|27.23|29.22|27.42|29.22|27.42|29.03|27.23|0
1624871850000|2021-06-28 09:17:30|29.13|27.33|29.22|27.42|29.22|27.42|29.13|27.33|0
1624871860000|2021-06-28 09:17:40|29.13|27.33|29.18|27.38|29.18|27.38|29.13|27.33|0
1624871870000|2021-06-28 09:17:50|29.22|27.42|29.13|27.33|29.22|27.42|29.13|27.33|0
1624871900000|2021-06-28 09:18:20|29.18|27.38|29.13|27.33|29.18|27.38|29.13|27.33|0
1624871920000|2021-06-28 09:18:40|29.18|27.38|29.22|27.42|29.22|27.42|29.18|27.38|0
1624871940000|2021-06-28 09:19:00|29.18|27.38|29.22|27.42|29.22|27.42|29.18|27.38|0
1624871990000|2021-06-28 09:19:50|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1624872000000|2021-06-28 09:20:00|29.13|27.33|29.13|27.33|29.13|27.33|29.13|27.33|0
1624872010000|2021-06-28 09:20:10|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1624872030000|2021-06-28 09:20:30|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1624872040000|2021-06-28 09:20:40|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1624872050000|2021-06-28 09:20:50|29.03|27.23|29.12|27.32|29.12|27.32|29.03|27.23|0
1624872070000|2021-06-28 09:21:10|29.22|27.42|29.12|27.32|29.22|27.42|29.12|27.32|0
1624872080000|2021-06-28 09:21:20|29.22|27.42|29.12|27.32|29.22|27.42|29.12|27.32|0
1624872090000|2021-06-28 09:21:30|29.22|27.42|29.22|27.42|29.22|27.42|29.22|27.42|0
1624872110000|2021-06-28 09:21:50|29.17|27.37|29.22|27.42|29.22|27.42|29.17|27.37|0
1624872130000|2021-06-28 09:22:10|29.17|27.37|29.08|27.28|29.17|27.37|29.08|27.28|0
1624872140000|2021-06-28 09:22:20|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1624872150000|2021-06-28 09:22:30|29.08|27.28|29.08|27.28|29.08|27.28|29.03|27.23|0
1624872160000|2021-06-28 09:22:40|29.03|27.23|29.03|27.23|29.12|27.32|29.03|27.23|0
1624872170000|2021-06-28 09:22:50|28.98|27.18|28.93|27.13|28.98|27.18|28.93|27.13|0
1624872180000|2021-06-28 09:23:00|29.03|27.23|29.08|27.28|29.08|27.28|28.93|27.13|0
1624872190000|2021-06-28 09:23:10|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1624872200000|2021-06-28 09:23:20|28.93|27.13|28.93|27.13|28.93|27.13|28.93|27.13|0
1624872220000|2021-06-28 09:23:40|28.98|27.18|28.98|27.18|28.98|27.18|28.98|27.18|0
1624872230000|2021-06-28 09:23:50|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1624872240000|2021-06-28 09:24:00|28.98|27.18|28.98|27.18|28.98|27.18|28.98|27.18|0
1624872250000|2021-06-28 09:24:10|28.93|27.13|29.03|27.23|29.03|27.23|28.93|27.13|0
1624872260000|2021-06-28 09:24:20|29.12|27.32|29.12|27.32|29.12|27.32|29.03|27.23|0
1624872270000|2021-06-28 09:24:30|29.08|27.28|29.12|27.32|29.12|27.32|29.08|27.28|0
1624872310000|2021-06-28 09:25:10|29.22|27.42|29.22|27.42|29.22|27.42|29.22|27.42|0
1624872320000|2021-06-28 09:25:20|29.31|27.51|29.31|27.51|29.31|27.51|29.31|27.51|0
1624872340000|2021-06-28 09:25:40|29.22|27.42|29.31|27.51|29.31|27.51|29.22|27.42|0
1624872350000|2021-06-28 09:25:50|29.27|27.47|29.27|27.47|29.27|27.47|29.27|27.47|0
1624872360000|2021-06-28 09:26:00|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1624872370000|2021-06-28 09:26:10|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1624872380000|2021-06-28 09:26:20|29.22|27.42|29.22|27.42|29.22|27.42|29.22|27.42|0
1624872390000|2021-06-28 09:26:30|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1624872400000|2021-06-28 09:26:40|29.03|27.23|29.03|27.23|29.03|27.23|29.03|27.23|0
1624872410000|2021-06-28 09:26:50|29.02|27.22|28.98|27.18|29.02|27.22|28.98|27.18|0
1624872420000|2021-06-28 09:27:00|28.93|27.13|28.93|27.13|28.93|27.13|28.88|27.08|0
1624872440000|2021-06-28 09:27:20|28.88|27.08|28.93|27.13|28.93|27.13|28.88|27.08|0
1624872450000|2021-06-28 09:27:30|28.88|27.08|28.93|27.13|28.93|27.13|28.88|27.08|0
1624872470000|2021-06-28 09:27:50|29.02|27.22|29.02|27.22|29.02|27.22|29.02|27.22|0
1624872480000|2021-06-28 09:28:00|28.93|27.13|29.07|27.27|29.07|27.27|28.93|27.13|0
1624872490000|2021-06-28 09:28:10|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1624872510000|2021-06-28 09:28:30|29.02|27.22|28.93|27.13|29.02|27.22|28.93|27.13|0
1624872520000|2021-06-28 09:28:40|29.02|27.22|29.02|27.22|29.02|27.22|28.98|27.18|0
1624872550000|2021-06-28 09:29:10|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1624872560000|2021-06-28 09:29:20|29.07|27.27|29.12|27.32|29.12|27.32|29.07|27.27|0
1624872570000|2021-06-28 09:29:30|29.07|27.27|29.02|27.22|29.07|27.27|29.02|27.22|0
1624872580000|2021-06-28 09:29:40|28.98|27.18|28.98|27.18|28.98|27.18|28.98|27.18|0
1624872590000|2021-06-28 09:29:50|29.02|27.22|29.02|27.22|29.02|27.22|29.02|27.22|0
1624872600000|2021-06-28 09:30:00|28.98|27.18|28.98|27.18|28.98|27.18|28.98|27.18|0
1624872610000|2021-06-28 09:30:10|29.02|27.22|28.93|27.13|29.02|27.22|28.93|27.13|0
1624872620000|2021-06-28 09:30:20|29.02|27.22|29.21|27.41|29.21|27.41|29.02|27.22|0
1624872630000|2021-06-28 09:30:30|29.17|27.37|29.21|27.41|29.21|27.41|29.17|27.37|0
1624872640000|2021-06-28 09:30:40|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1624872650000|2021-06-28 09:30:50|29.21|27.41|29.31|27.51|29.31|27.51|29.21|27.41|0
1624872680000|2021-06-28 09:31:20|29.4|27.6|29.5|27.7|29.5|27.7|29.4|27.6|0
1624872690000|2021-06-28 09:31:30|29.45|27.65|29.5|27.7|29.5|27.7|29.45|27.65|0
1624872700000|2021-06-28 09:31:40|29.4|27.6|29.4|27.6|29.4|27.6|29.36|27.56|0
1624872710000|2021-06-28 09:31:50|29.31|27.51|29.31|27.51|29.31|27.51|29.31|27.51|0
1624872720000|2021-06-28 09:32:00|29.26|27.46|29.31|27.51|29.31|27.51|29.26|27.46|0
1624872730000|2021-06-28 09:32:10|29.26|27.46|29.26|27.46|29.26|27.46|29.26|27.46|0
1624872740000|2021-06-28 09:32:20|29.31|27.51|29.31|27.51|29.31|27.51|29.31|27.51|0
1624872750000|2021-06-28 09:32:30|29.21|27.41|29.21|27.41|29.21|27.41|29.21|27.41|0
1624872790000|2021-06-28 09:33:10|29.12|27.32|29.12|27.32|29.12|27.32|29.12|27.32|0
1624872800000|2021-06-28 09:33:20|29.11|27.31|29.21|27.41|29.21|27.41|29.11|27.31|0
1624872810000|2021-06-28 09:33:30|29.31|27.51|29.21|27.41|29.31|27.51|29.21|27.41|0
1624872820000|2021-06-28 09:33:40|29.26|27.46|29.26|27.46|29.26|27.46|29.26|27.46|0
1624872830000|2021-06-28 09:33:50|29.21|27.41|29.21|27.41|29.26|27.46|29.21|27.41|0
1624872840000|2021-06-28 09:34:00|29.26|27.46|29.21|27.41|29.31|27.51|29.21|27.41|0
1624872850000|2021-06-28 09:34:10|29.16|27.36|29.21|27.41|29.21|27.41|29.16|27.36|0
1624872860000|2021-06-28 09:34:20|29.16|27.36|29.11|27.31|29.21|27.41|29.11|27.31|0
1624872890000|2021-06-28 09:34:50|29.02|27.22|29.02|27.22|29.02|27.22|29.02|27.22|0
1624872900000|2021-06-28 09:35:00|29.07|27.27|29.11|27.31|29.11|27.31|29.07|27.27|0
1624872910000|2021-06-28 09:35:10|29.21|27.41|29.3|27.5|29.3|27.5|29.16|27.36|0
1624872920000|2021-06-28 09:35:20|29.26|27.46|29.21|27.41|29.26|27.46|29.21|27.41|0
1624872940000|2021-06-28 09:35:40|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624872980000|2021-06-28 09:36:20|29.35|27.55|29.4|27.6|29.4|27.6|29.35|27.55|0
1624872990000|2021-06-28 09:36:30|29.35|27.55|29.3|27.5|29.35|27.55|29.3|27.5|0
1624873000000|2021-06-28 09:36:40|29.21|27.41|29.3|27.5|29.3|27.5|29.21|27.41|0
1624873010000|2021-06-28 09:36:50|29.21|27.41|29.26|27.46|29.26|27.46|29.21|27.41|0
1624873020000|2021-06-28 09:37:00|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624873040000|2021-06-28 09:37:20|29.4|27.6|29.3|27.5|29.4|27.6|29.3|27.5|0
1624873050000|2021-06-28 09:37:30|29.35|27.55|29.3|27.5|29.35|27.55|29.3|27.5|0
1624873070000|2021-06-28 09:37:50|29.4|27.6|29.4|27.6|29.4|27.6|29.4|27.6|0
1624873090000|2021-06-28 09:38:10|29.35|27.55|29.4|27.6|29.4|27.6|29.35|27.55|0
1624873100000|2021-06-28 09:38:20|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624873110000|2021-06-28 09:38:30|29.3|27.5|29.21|27.41|29.3|27.5|29.21|27.41|0
1624873130000|2021-06-28 09:38:50|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624873140000|2021-06-28 09:39:00|29.21|27.41|29.21|27.41|29.21|27.41|29.21|27.41|0
1624873150000|2021-06-28 09:39:10|29.11|27.31|29.11|27.31|29.11|27.31|29.11|27.31|0
1624873170000|2021-06-28 09:39:30|29.21|27.41|29.16|27.36|29.21|27.41|29.11|27.31|0
1624873180000|2021-06-28 09:39:40|29.11|27.31|29.21|27.41|29.21|27.41|29.11|27.31|0
1624873190000|2021-06-28 09:39:50|29.11|27.31|29.11|27.31|29.11|27.31|29.11|27.31|0
1624873200000|2021-06-28 09:40:00|29.16|27.36|29.11|27.31|29.16|27.36|29.11|27.31|0
1624873210000|2021-06-28 09:40:10|29.2|27.4|29.2|27.4|29.2|27.4|29.2|27.4|0
1624873220000|2021-06-28 09:40:20|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624873230000|2021-06-28 09:40:30|29.2|27.4|29.11|27.31|29.2|27.4|29.11|27.31|0
1624873260000|2021-06-28 09:41:00|29.06|27.26|29.01|27.21|29.06|27.26|29.01|27.21|0
1624873270000|2021-06-28 09:41:10|28.92|27.12|29.01|27.21|29.01|27.21|28.92|27.12|0
1624873280000|2021-06-28 09:41:20|28.97|27.17|29.01|27.21|29.01|27.21|28.97|27.17|0
1624873300000|2021-06-28 09:41:40|28.92|27.12|29.01|27.21|29.01|27.21|28.92|27.12|0
1624873330000|2021-06-28 09:42:10|29.11|27.31|29.01|27.21|29.11|27.31|28.97|27.17|0
1624873390000|2021-06-28 09:43:10|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1624873400000|2021-06-28 09:43:20|28.92|27.12|29.01|27.21|29.01|27.21|28.92|27.12|0
1624873430000|2021-06-28 09:43:50|28.92|27.12|28.92|27.12|28.92|27.12|28.82|27.02|0
1624873440000|2021-06-28 09:44:00|28.87|27.07|28.92|27.12|28.92|27.12|28.82|27.02|0
1624873460000|2021-06-28 09:44:20|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1624873470000|2021-06-28 09:44:30|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1624873480000|2021-06-28 09:44:40|28.82|27.02|28.87|27.07|28.87|27.07|28.82|27.02|0
1624873500000|2021-06-28 09:45:00|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1624873520000|2021-06-28 09:45:20|28.87|27.07|28.87|27.07|28.92|27.12|28.82|27.02|0
1624873530000|2021-06-28 09:45:30|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1624873540000|2021-06-28 09:45:40|28.73|26.93|28.73|26.93|28.73|26.93|28.73|26.93|0
1624873550000|2021-06-28 09:45:50|28.63|26.83|28.68|26.88|28.68|26.88|28.63|26.83|0
1624873560000|2021-06-28 09:46:00|28.73|26.93|28.82|27.02|28.82|27.02|28.73|26.93|0
1624873620000|2021-06-28 09:47:00|28.87|27.07|28.91|27.11|28.91|27.11|28.87|27.07|0
1624873630000|2021-06-28 09:47:10|29.01|27.21|28.91|27.11|29.01|27.21|28.91|27.11|0
1624873640000|2021-06-28 09:47:20|29.01|27.21|28.91|27.11|29.01|27.21|28.91|27.11|0
1624873650000|2021-06-28 09:47:30|28.96|27.16|28.91|27.11|28.96|27.16|28.91|27.11|0
1624873680000|2021-06-28 09:48:00|29.01|27.21|29.01|27.21|29.01|27.21|29.01|27.21|0
1624873690000|2021-06-28 09:48:10|29.1|27.3|29.01|27.21|29.1|27.3|29.01|27.21|0
1624873700000|2021-06-28 09:48:20|29.1|27.3|29.06|27.26|29.1|27.3|29.01|27.21|0
1624873710000|2021-06-28 09:48:30|29.01|27.21|29.1|27.3|29.1|27.3|29.01|27.21|0
1624873720000|2021-06-28 09:48:40|29.2|27.4|29.2|27.4|29.2|27.4|29.2|27.4|0
1624873730000|2021-06-28 09:48:50|29.15|27.35|29.2|27.4|29.2|27.4|29.15|27.35|0
1624873740000|2021-06-28 09:49:00|29.15|27.35|29.2|27.4|29.2|27.4|29.1|27.3|0
1624873770000|2021-06-28 09:49:30|29.15|27.35|29.15|27.35|29.15|27.35|29.15|27.35|0
1624873780000|2021-06-28 09:49:40|29.2|27.4|29.1|27.3|29.2|27.4|29.1|27.3|0
1624873790000|2021-06-28 09:49:50|29.15|27.35|29.29|27.49|29.29|27.49|29.15|27.35|0
1624873800000|2021-06-28 09:50:00|29.39|27.59|29.39|27.59|29.39|27.59|29.39|27.59|0
1624873810000|2021-06-28 09:50:10|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1624873830000|2021-06-28 09:50:30|29.58|27.78|29.48|27.68|29.58|27.78|29.48|27.68|0
1624873840000|2021-06-28 09:50:40|29.39|27.59|29.53|27.73|29.53|27.73|29.39|27.59|0
1624873850000|2021-06-28 09:50:50|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1624873860000|2021-06-28 09:51:00|29.39|27.59|29.39|27.59|29.39|27.59|29.39|27.59|0
1624873880000|2021-06-28 09:51:20|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1624873890000|2021-06-28 09:51:30|29.44|27.64|29.39|27.59|29.44|27.64|29.39|27.59|0
1624873900000|2021-06-28 09:51:40|29.44|27.64|29.39|27.59|29.48|27.68|29.39|27.59|0
1624873920000|2021-06-28 09:52:00|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1624873940000|2021-06-28 09:52:20|29.53|27.73|29.48|27.68|29.53|27.73|29.48|27.68|0
1624873950000|2021-06-28 09:52:30|29.53|27.73|29.53|27.73|29.53|27.73|29.53|27.73|0
1624873960000|2021-06-28 09:52:40|29.58|27.78|29.67|27.87|29.67|27.87|29.58|27.78|0
1624873970000|2021-06-28 09:52:50|29.58|27.78|29.58|27.78|29.58|27.78|29.58|27.78|0
1624873980000|2021-06-28 09:53:00|29.63|27.83|29.58|27.78|29.67|27.87|29.58|27.78|0
1624874000000|2021-06-28 09:53:20|29.63|27.83|29.67|27.87|29.67|27.87|29.63|27.83|0
1624874020000|2021-06-28 09:53:40|29.77|27.97|29.77|27.97|29.77|27.97|29.77|27.97|0
1624874030000|2021-06-28 09:53:50|29.72|27.92|29.72|27.92|29.72|27.92|29.72|27.92|0
1624874040000|2021-06-28 09:54:00|29.67|27.87|29.67|27.87|29.67|27.87|29.67|27.87|0
1624874050000|2021-06-28 09:54:10|29.58|27.78|29.58|27.78|29.58|27.78|29.58|27.78|0
1624874080000|2021-06-28 09:54:40|29.53|27.73|29.48|27.68|29.53|27.73|29.48|27.68|0
1624874090000|2021-06-28 09:54:50|29.58|27.78|29.67|27.87|29.67|27.87|29.58|27.78|0
1624874100000|2021-06-28 09:55:00|29.63|27.83|29.67|27.87|29.67|27.87|29.58|27.78|0
1624874110000|2021-06-28 09:55:10|29.58|27.78|29.58|27.78|29.58|27.78|29.58|27.78|0
1624874120000|2021-06-28 09:55:20|29.63|27.83|29.63|27.83|29.63|27.83|29.63|27.83|0
1624874130000|2021-06-28 09:55:30|29.58|27.78|29.58|27.78|29.58|27.78|29.58|27.78|0
1624874160000|2021-06-28 09:56:00|29.48|27.68|29.58|27.78|29.58|27.78|29.48|27.68|0
1624874170000|2021-06-28 09:56:10|29.48|27.68|29.53|27.73|29.53|27.73|29.48|27.68|0
1624874180000|2021-06-28 09:56:20|29.58|27.78|29.53|27.73|29.58|27.78|29.48|27.68|0
1624874190000|2021-06-28 09:56:30|29.58|27.78|29.53|27.73|29.58|27.78|29.53|27.73|0
1624874200000|2021-06-28 09:56:40|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1624874220000|2021-06-28 09:57:00|29.38|27.58|29.38|27.58|29.38|27.58|29.38|27.58|0
1624874230000|2021-06-28 09:57:10|29.29|27.49|29.29|27.49|29.29|27.49|29.29|27.49|0
1624874240000|2021-06-28 09:57:20|29.38|27.58|29.34|27.54|29.38|27.58|29.34|27.54|0
1624874250000|2021-06-28 09:57:30|29.38|27.58|29.38|27.58|29.38|27.58|29.34|27.54|0
1624874260000|2021-06-28 09:57:40|29.29|27.49|29.29|27.49|29.29|27.49|29.24|27.44|0
1624874270000|2021-06-28 09:57:50|29.24|27.44|29.29|27.49|29.29|27.49|29.24|27.44|0
1624874280000|2021-06-28 09:58:00|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624874320000|2021-06-28 09:58:40|29.15|27.35|29.19|27.39|29.19|27.39|29.15|27.35|0
1624874330000|2021-06-28 09:58:50|29.24|27.44|29.19|27.39|29.24|27.44|29.19|27.39|0
1624874340000|2021-06-28 09:59:00|29.29|27.49|29.19|27.39|29.29|27.49|29.19|27.39|0
1624874350000|2021-06-28 09:59:10|29.29|27.49|29.19|27.39|29.29|27.49|29.19|27.39|0
1624874370000|2021-06-28 09:59:30|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1624874380000|2021-06-28 09:59:40|29.14|27.34|29.09|27.29|29.19|27.39|29.09|27.29|0
1624874390000|2021-06-28 09:59:50|29|27.2|29|27.2|29|27.2|29|27.2|0
1624874400000|2021-06-28 10:00:00|29.09|27.29|29.05|27.25|29.09|27.29|29|27.2|0
1624874410000|2021-06-28 10:00:10|29.09|27.29|29.05|27.25|29.09|27.29|29.05|27.25|0
1624874420000|2021-06-28 10:00:20|29.09|27.29|29.19|27.39|29.19|27.39|29.09|27.29|0
1624874430000|2021-06-28 10:00:30|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624874440000|2021-06-28 10:00:40|29.19|27.39|29.28|27.48|29.28|27.48|29.19|27.39|0
1624874450000|2021-06-28 10:00:50|29.24|27.44|29.19|27.39|29.24|27.44|29.19|27.39|0
1624874460000|2021-06-28 10:01:00|29.24|27.44|29.14|27.34|29.24|27.44|29.14|27.34|0
1624874470000|2021-06-28 10:01:10|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624874490000|2021-06-28 10:01:30|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1624874500000|2021-06-28 10:01:40|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624874530000|2021-06-28 10:02:10|29.14|27.34|29.09|27.29|29.14|27.34|29.09|27.29|0
1624874550000|2021-06-28 10:02:30|29|27.2|29|27.2|29|27.2|29|27.2|0
1624874560000|2021-06-28 10:02:40|29.05|27.25|29.09|27.29|29.09|27.29|29.05|27.25|0
1624874580000|2021-06-28 10:03:00|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624874610000|2021-06-28 10:03:30|29.09|27.29|29|27.2|29.09|27.29|29|27.2|0
1624874640000|2021-06-28 10:04:00|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1624874660000|2021-06-28 10:04:20|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624874690000|2021-06-28 10:04:50|29.09|27.29|29.19|27.39|29.19|27.39|29.09|27.29|0
1624874710000|2021-06-28 10:05:10|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624874720000|2021-06-28 10:05:20|29.38|27.58|29.38|27.58|29.38|27.58|29.38|27.58|0
1624874730000|2021-06-28 10:05:30|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624874740000|2021-06-28 10:05:40|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624874760000|2021-06-28 10:06:00|29.28|27.48|29.19|27.39|29.28|27.48|29.19|27.39|0
1624874770000|2021-06-28 10:06:10|29.23|27.43|29.28|27.48|29.28|27.48|29.19|27.39|0
1624874780000|2021-06-28 10:06:20|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624874790000|2021-06-28 10:06:30|29.23|27.43|29.23|27.43|29.28|27.48|29.23|27.43|0
1624874800000|2021-06-28 10:06:40|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624874810000|2021-06-28 10:06:50|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624874830000|2021-06-28 10:07:10|29.18|27.38|29.28|27.48|29.28|27.48|29.18|27.38|0
1624874850000|2021-06-28 10:07:30|29.18|27.38|29.28|27.48|29.28|27.48|29.18|27.38|0
1624874860000|2021-06-28 10:07:40|29.23|27.43|29.28|27.48|29.28|27.48|29.23|27.43|0
1624874870000|2021-06-28 10:07:50|29.33|27.53|29.37|27.57|29.37|27.57|29.33|27.53|0
1624874880000|2021-06-28 10:08:00|29.33|27.53|29.33|27.53|29.33|27.53|29.28|27.48|0
1624874890000|2021-06-28 10:08:10|29.28|27.48|29.37|27.57|29.37|27.57|29.28|27.48|0
1624874910000|2021-06-28 10:08:30|29.28|27.48|29.37|27.57|29.37|27.57|29.28|27.48|0
1624874920000|2021-06-28 10:08:40|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624874960000|2021-06-28 10:09:20|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624874970000|2021-06-28 10:09:30|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1624875000000|2021-06-28 10:10:00|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624875010000|2021-06-28 10:10:10|29.37|27.57|29.33|27.53|29.37|27.57|29.33|27.53|0
1624875020000|2021-06-28 10:10:20|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624875030000|2021-06-28 10:10:30|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624875040000|2021-06-28 10:10:40|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624875050000|2021-06-28 10:10:50|29.33|27.53|29.33|27.53|29.33|27.53|29.33|27.53|0
1624875060000|2021-06-28 10:11:00|29.37|27.57|29.47|27.67|29.47|27.67|29.37|27.57|0
1624875080000|2021-06-28 10:11:20|29.42|27.62|29.42|27.62|29.42|27.62|29.37|27.57|0
1624875090000|2021-06-28 10:11:30|29.47|27.67|29.56|27.76|29.56|27.76|29.47|27.67|0
1624875100000|2021-06-28 10:11:40|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624875110000|2021-06-28 10:11:50|29.47|27.67|29.37|27.57|29.47|27.67|29.37|27.57|0
1624875230000|2021-06-28 10:13:50|29.27|27.47|29.27|27.47|29.27|27.47|29.27|27.47|0
1624875240000|2021-06-28 10:14:00|29.32|27.52|29.27|27.47|29.32|27.52|29.27|27.47|0
1624875270000|2021-06-28 10:14:30|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624875280000|2021-06-28 10:14:40|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624875290000|2021-06-28 10:14:50|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1624875300000|2021-06-28 10:15:00|29.56|27.76|29.66|27.86|29.66|27.86|29.56|27.76|0
1624875310000|2021-06-28 10:15:10|29.75|27.95|29.75|27.95|29.75|27.95|29.75|27.95|0
1624875320000|2021-06-28 10:15:20|29.85|28.05|29.95|28.15|29.95|28.15|29.85|28.05|0
1624875330000|2021-06-28 10:15:30|30.04|28.24|30.04|28.24|30.04|28.24|30.04|28.24|0
1624875340000|2021-06-28 10:15:40|30.14|28.34|30.04|28.24|30.14|28.34|30.04|28.24|0
1624875350000|2021-06-28 10:15:50|30.14|28.34|30.14|28.34|30.14|28.34|30.14|28.34|0
1624875360000|2021-06-28 10:16:00|30.24|28.44|30.24|28.44|30.24|28.44|30.24|28.44|0
1624875370000|2021-06-28 10:16:10|30.19|28.39|30.24|28.44|30.24|28.44|30.14|28.34|0
1624875380000|2021-06-28 10:16:20|30.14|28.34|30.14|28.34|30.19|28.39|30.14|28.34|0
1624875390000|2021-06-28 10:16:30|30.24|28.44|30.14|28.34|30.24|28.44|30.14|28.34|0
1624875400000|2021-06-28 10:16:40|30.09|28.29|30.09|28.29|30.14|28.34|30.09|28.29|0
1624875410000|2021-06-28 10:16:50|30.14|28.34|30.19|28.39|30.19|28.39|30.14|28.34|0
1624875420000|2021-06-28 10:17:00|30.14|28.34|30.24|28.44|30.24|28.44|30.14|28.34|0
1624875440000|2021-06-28 10:17:20|30.34|28.54|30.34|28.54|30.34|28.54|30.34|28.54|0
1624875450000|2021-06-28 10:17:30|30.24|28.44|30.24|28.44|30.24|28.44|30.24|28.44|0
1624875460000|2021-06-28 10:17:40|30.34|28.54|30.34|28.54|30.34|28.54|30.34|28.54|0
1624875470000|2021-06-28 10:17:50|30.43|28.63|30.39|28.59|30.43|28.63|30.39|28.59|0
1624875480000|2021-06-28 10:18:00|30.34|28.54|30.24|28.44|30.34|28.54|30.24|28.44|0
1624875490000|2021-06-28 10:18:10|30.29|28.49|30.24|28.44|30.29|28.49|30.24|28.44|0
1624875500000|2021-06-28 10:18:20|30.34|28.54|30.24|28.44|30.34|28.54|30.24|28.44|0
1624875510000|2021-06-28 10:18:30|30.34|28.54|30.24|28.44|30.34|28.54|30.24|28.44|0
1624875580000|2021-06-28 10:19:40|30.33|28.53|30.33|28.53|30.33|28.53|30.33|28.53|0
1624875590000|2021-06-28 10:19:50|30.24|28.44|30.43|28.63|30.43|28.63|30.24|28.44|0
1624875600000|2021-06-28 10:20:00|30.53|28.73|30.63|28.83|30.63|28.83|30.53|28.73|0
1624875610000|2021-06-28 10:20:10|30.58|28.78|30.43|28.63|30.63|28.83|30.43|28.63|0
1624875620000|2021-06-28 10:20:20|30.33|28.53|30.38|28.58|30.38|28.58|30.33|28.53|0
1624875630000|2021-06-28 10:20:30|30.33|28.53|30.38|28.58|30.43|28.63|30.33|28.53|0
1624875640000|2021-06-28 10:20:40|30.33|28.53|30.33|28.53|30.38|28.58|30.33|28.53|0
1624875670000|2021-06-28 10:21:10|30.43|28.63|30.43|28.63|30.43|28.63|30.43|28.63|0
1624875700000|2021-06-28 10:21:40|30.53|28.73|30.53|28.73|30.53|28.73|30.53|28.73|0
1624875710000|2021-06-28 10:21:50|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1624875720000|2021-06-28 10:22:00|30.73|28.93|30.73|28.93|30.73|28.93|30.73|28.93|0
1624875740000|2021-06-28 10:22:20|30.63|28.83|30.58|28.78|30.63|28.83|30.53|28.73|0
1624875750000|2021-06-28 10:22:30|30.63|28.83|30.73|28.93|30.73|28.93|30.63|28.83|0
1624875770000|2021-06-28 10:22:50|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1624875780000|2021-06-28 10:23:00|30.68|28.88|30.63|28.83|30.68|28.88|30.63|28.83|0
1624875800000|2021-06-28 10:23:20|30.73|28.93|30.73|28.93|30.73|28.93|30.73|28.93|0
1624875810000|2021-06-28 10:23:30|30.72|28.92|30.72|28.92|30.72|28.92|30.72|28.92|0
1624875820000|2021-06-28 10:23:40|30.82|29.02|30.82|29.02|30.82|29.02|30.82|29.02|0
1624875840000|2021-06-28 10:24:00|30.78|28.98|30.82|29.02|30.82|29.02|30.78|28.98|0
1624875860000|2021-06-28 10:24:20|30.72|28.92|30.63|28.83|30.72|28.92|30.63|28.83|0
1624875870000|2021-06-28 10:24:30|30.53|28.73|30.53|28.73|30.63|28.83|30.53|28.73|0
1624875890000|2021-06-28 10:24:50|30.63|28.83|30.53|28.73|30.63|28.83|30.53|28.73|0
1624875900000|2021-06-28 10:25:00|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1624875910000|2021-06-28 10:25:10|30.62|28.82|30.53|28.73|30.62|28.82|30.53|28.73|0
1624875920000|2021-06-28 10:25:20|30.62|28.82|30.53|28.73|30.62|28.82|30.53|28.73|0
1624875930000|2021-06-28 10:25:30|30.58|28.78|30.62|28.82|30.62|28.82|30.58|28.78|0
1624875940000|2021-06-28 10:25:40|30.58|28.78|30.72|28.92|30.72|28.92|30.58|28.78|0
1624875950000|2021-06-28 10:25:50|30.82|29.02|30.72|28.92|30.82|29.02|30.72|28.92|0
1624875960000|2021-06-28 10:26:00|30.62|28.82|30.72|28.92|30.72|28.92|30.62|28.82|0
1624875980000|2021-06-28 10:26:20|30.62|28.82|30.72|28.92|30.72|28.92|30.62|28.82|0
1624875990000|2021-06-28 10:26:30|30.62|28.82|30.62|28.82|30.62|28.82|30.62|28.82|0
1624876000000|2021-06-28 10:26:40|30.53|28.73|30.48|28.68|30.53|28.73|30.43|28.63|0
1624876010000|2021-06-28 10:26:50|30.43|28.63|30.52|28.72|30.53|28.73|30.43|28.63|0
1624876020000|2021-06-28 10:27:00|30.43|28.63|30.43|28.63|30.43|28.63|30.43|28.63|0
1624876030000|2021-06-28 10:27:10|30.33|28.53|30.33|28.53|30.33|28.53|30.33|28.53|0
1624876040000|2021-06-28 10:27:20|30.43|28.63|30.43|28.63|30.43|28.63|30.38|28.58|0
1624876050000|2021-06-28 10:27:30|30.33|28.53|30.33|28.53|30.33|28.53|30.33|28.53|0
1624876060000|2021-06-28 10:27:40|30.23|28.43|30.28|28.48|30.28|28.48|30.23|28.43|0
1624876070000|2021-06-28 10:27:50|30.23|28.43|30.33|28.53|30.33|28.53|30.23|28.43|0
1624876090000|2021-06-28 10:28:10|30.43|28.63|30.33|28.53|30.43|28.63|30.33|28.53|0
1624876120000|2021-06-28 10:28:40|30.28|28.48|30.33|28.53|30.33|28.53|30.28|28.48|0
1624876150000|2021-06-28 10:29:10|30.13|28.33|30.13|28.33|30.23|28.43|30.13|28.33|0
1624876170000|2021-06-28 10:29:30|30.23|28.43|30.13|28.33|30.23|28.43|30.13|28.33|0
1624876180000|2021-06-28 10:29:40|30.23|28.43|30.23|28.43|30.23|28.43|30.23|28.43|0
1624876200000|2021-06-28 10:30:00|30.33|28.53|30.23|28.43|30.33|28.53|30.23|28.43|0
1624876210000|2021-06-28 10:30:10|30.33|28.53|30.23|28.43|30.33|28.53|30.23|28.43|0
1624876220000|2021-06-28 10:30:20|30.33|28.53|30.23|28.43|30.33|28.53|30.23|28.43|0
1624876240000|2021-06-28 10:30:40|30.28|28.48|30.42|28.62|30.42|28.62|30.28|28.48|0
1624876250000|2021-06-28 10:30:50|30.52|28.72|30.52|28.72|30.52|28.72|30.47|28.67|0
1624876260000|2021-06-28 10:31:00|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1624876270000|2021-06-28 10:31:10|30.52|28.72|30.62|28.82|30.62|28.82|30.52|28.72|0
1624876280000|2021-06-28 10:31:20|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1624876290000|2021-06-28 10:31:30|30.62|28.82|30.62|28.82|30.62|28.82|30.62|28.82|0
1624876300000|2021-06-28 10:31:40|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1624876310000|2021-06-28 10:31:50|30.47|28.67|30.52|28.72|30.52|28.72|30.47|28.67|0
1624876320000|2021-06-28 10:32:00|30.47|28.67|30.42|28.62|30.47|28.67|30.42|28.62|0
1624876330000|2021-06-28 10:32:10|30.47|28.67|30.52|28.72|30.52|28.72|30.47|28.67|0
1624876340000|2021-06-28 10:32:20|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1624876360000|2021-06-28 10:32:40|30.52|28.72|30.72|28.92|30.72|28.92|30.52|28.72|0
1624876370000|2021-06-28 10:32:50|30.82|29.02|30.72|28.92|30.82|29.02|30.72|28.92|0
1624876380000|2021-06-28 10:33:00|30.77|28.97|30.77|28.97|30.82|29.02|30.77|28.97|0
1624876390000|2021-06-28 10:33:10|30.82|29.02|30.82|29.02|30.82|29.02|30.82|29.02|0
1624876400000|2021-06-28 10:33:20|30.72|28.92|30.72|28.92|30.72|28.92|30.72|28.92|0
1624876420000|2021-06-28 10:33:40|30.62|28.82|30.62|28.82|30.62|28.82|30.62|28.82|0
1624876440000|2021-06-28 10:34:00|30.57|28.77|30.57|28.77|30.57|28.77|30.57|28.77|0
1624876450000|2021-06-28 10:34:10|30.67|28.87|30.62|28.82|30.67|28.87|30.62|28.82|0
1624876460000|2021-06-28 10:34:20|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1624876470000|2021-06-28 10:34:30|30.47|28.67|30.52|28.72|30.52|28.72|30.47|28.67|0
1624876510000|2021-06-28 10:35:10|30.62|28.82|30.62|28.82|30.62|28.82|30.62|28.82|0
1624876530000|2021-06-28 10:35:30|30.72|28.92|30.62|28.82|30.72|28.92|30.62|28.82|0
1624876550000|2021-06-28 10:35:50|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1624876560000|2021-06-28 10:36:00|30.57|28.77|30.57|28.77|30.57|28.77|30.52|28.72|0
1624876570000|2021-06-28 10:36:10|30.62|28.82|30.62|28.82|30.62|28.82|30.62|28.82|0
1624876590000|2021-06-28 10:36:30|30.57|28.77|30.57|28.77|30.62|28.82|30.57|28.77|0
1624876600000|2021-06-28 10:36:40|30.52|28.72|30.52|28.72|30.57|28.77|30.52|28.72|0
1624876610000|2021-06-28 10:36:50|30.62|28.82|30.62|28.82|30.62|28.82|30.62|28.82|0
1624876620000|2021-06-28 10:37:00|30.52|28.72|30.57|28.77|30.62|28.82|30.52|28.72|0
1624876630000|2021-06-28 10:37:10|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1624876640000|2021-06-28 10:37:20|30.62|28.82|30.62|28.82|30.62|28.82|30.62|28.82|0
1624876650000|2021-06-28 10:37:30|30.67|28.87|30.62|28.82|30.67|28.87|30.62|28.82|0
1624876660000|2021-06-28 10:37:40|30.71|28.91|30.67|28.87|30.71|28.91|30.62|28.82|0
1624876670000|2021-06-28 10:37:50|30.71|28.91|30.62|28.82|30.71|28.91|30.62|28.82|0
1624876680000|2021-06-28 10:38:00|30.71|28.91|30.67|28.87|30.71|28.91|30.61|28.81|0
1624876690000|2021-06-28 10:38:10|30.61|28.81|30.71|28.91|30.71|28.91|30.61|28.81|0
1624876710000|2021-06-28 10:38:30|30.81|29.01|30.81|29.01|30.81|29.01|30.81|29.01|0
1624876720000|2021-06-28 10:38:40|30.71|28.91|30.71|28.91|30.71|28.91|30.71|28.91|0
1624876730000|2021-06-28 10:38:50|30.61|28.81|30.61|28.81|30.61|28.81|30.61|28.81|0
1624876740000|2021-06-28 10:39:00|30.67|28.87|30.67|28.87|30.67|28.87|30.67|28.87|0
1624876750000|2021-06-28 10:39:10|30.71|28.91|30.67|28.87|30.71|28.91|30.67|28.87|0
1624876760000|2021-06-28 10:39:20|30.71|28.91|30.61|28.81|30.71|28.91|30.61|28.81|0
1624876770000|2021-06-28 10:39:30|30.71|28.91|30.61|28.81|30.71|28.91|30.61|28.81|0
1624876780000|2021-06-28 10:39:40|30.52|28.72|30.52|28.72|30.52|28.72|30.52|28.72|0
1624876790000|2021-06-28 10:39:50|30.51|28.71|30.51|28.71|30.51|28.71|30.51|28.71|0
1624876800000|2021-06-28 10:40:00|30.42|28.62|30.51|28.71|30.51|28.71|30.42|28.62|0
1624876810000|2021-06-28 10:40:10|30.42|28.62|30.61|28.81|30.61|28.81|30.42|28.62|0
1624876820000|2021-06-28 10:40:20|30.51|28.71|30.61|28.81|30.61|28.81|30.51|28.71|0
1624876840000|2021-06-28 10:40:40|30.51|28.71|30.51|28.71|30.51|28.71|30.51|28.71|0
1624876850000|2021-06-28 10:40:50|30.61|28.81|30.61|28.81|30.61|28.81|30.61|28.81|0
1624876890000|2021-06-28 10:41:30|30.51|28.71|30.51|28.71|30.51|28.71|30.51|28.71|0
1624876910000|2021-06-28 10:41:50|30.42|28.62|30.42|28.62|30.42|28.62|30.42|28.62|0
1624876920000|2021-06-28 10:42:00|30.47|28.67|30.41|28.61|30.47|28.67|30.41|28.61|0
1624876930000|2021-06-28 10:42:10|31.15|29.35|31.25|29.45|31.25|29.45|31.15|29.35|0
1624876950000|2021-06-28 10:42:30|31.15|29.35|31.05|29.25|31.15|29.35|31.05|29.25|0
1624876960000|2021-06-28 10:42:40|31.15|29.35|31.15|29.35|31.15|29.35|31.15|29.35|0
1624876970000|2021-06-28 10:42:50|31.05|29.25|31.05|29.25|31.05|29.25|31.05|29.25|0
1624876980000|2021-06-28 10:43:00|30.95|29.15|30.95|29.15|30.95|29.15|30.95|29.15|0
1624876990000|2021-06-28 10:43:10|30.85|29.05|30.85|29.05|30.85|29.05|30.85|29.05|0
1624877000000|2021-06-28 10:43:20|30.95|29.15|30.95|29.15|30.95|29.15|30.95|29.15|0
1624877010000|2021-06-28 10:43:30|30.85|29.05|30.95|29.15|30.95|29.15|30.85|29.05|0
1624877030000|2021-06-28 10:43:50|31|29.2|31.05|29.25|31.05|29.25|31|29.2|0
1624877040000|2021-06-28 10:44:00|30.95|29.15|30.95|29.15|30.95|29.15|30.95|29.15|0
1624877100000|2021-06-28 10:45:00|31.05|29.25|31.05|29.25|31.05|29.25|31.05|29.25|0
1624877110000|2021-06-28 10:45:10|31|29.2|30.95|29.15|31.05|29.25|30.95|29.15|0
1624877120000|2021-06-28 10:45:20|30.85|29.05|30.85|29.05|30.85|29.05|30.85|29.05|0
1624877130000|2021-06-28 10:45:30|30.95|29.15|30.85|29.05|30.95|29.15|30.85|29.05|0
1624877140000|2021-06-28 10:45:40|30.95|29.15|30.95|29.15|30.95|29.15|30.95|29.15|0
1624877160000|2021-06-28 10:46:00|31.05|29.25|31|29.2|31.05|29.25|30.95|29.15|0
1624877170000|2021-06-28 10:46:10|30.85|29.05|30.85|29.05|30.85|29.05|30.85|29.05|0
1624877180000|2021-06-28 10:46:20|30.9|29.1|30.85|29.05|30.95|29.15|30.85|29.05|0
1624877190000|2021-06-28 10:46:30|30.9|29.1|30.9|29.1|30.9|29.1|30.9|29.1|0
1624877200000|2021-06-28 10:46:40|30.85|29.05|30.85|29.05|30.85|29.05|30.85|29.05|0
1624877210000|2021-06-28 10:46:50|30.75|28.95|30.75|28.95|30.75|28.95|30.75|28.95|0
1624877220000|2021-06-28 10:47:00|30.8|29|30.8|29|30.8|29|30.8|29|0
1624877230000|2021-06-28 10:47:10|30.75|28.95|30.65|28.85|30.75|28.95|30.65|28.85|0
1624877240000|2021-06-28 10:47:20|30.75|28.95|30.75|28.95|30.75|28.95|30.75|28.95|0
1624877260000|2021-06-28 10:47:40|30.7|28.9|30.65|28.85|30.75|28.95|30.65|28.85|0
1624877270000|2021-06-28 10:47:50|30.56|28.76|30.56|28.76|30.56|28.76|30.56|28.76|0
1624877280000|2021-06-28 10:48:00|30.51|28.71|30.46|28.66|30.51|28.71|30.46|28.66|0
1624877290000|2021-06-28 10:48:10|30.36|28.56|30.36|28.56|30.36|28.56|30.36|28.56|0
1624877310000|2021-06-28 10:48:30|30.46|28.66|30.46|28.66|30.46|28.66|30.36|28.56|0
1624877320000|2021-06-28 10:48:40|30.56|28.76|30.56|28.76|30.56|28.76|30.56|28.76|0
1624877330000|2021-06-28 10:48:50|30.46|28.66|30.46|28.66|30.46|28.66|30.46|28.66|0
1624877340000|2021-06-28 10:49:00|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624877360000|2021-06-28 10:49:20|30.46|28.66|30.46|28.66|30.46|28.66|30.46|28.66|0
1624877370000|2021-06-28 10:49:30|30.36|28.56|30.36|28.56|30.46|28.66|30.36|28.56|0
1624877380000|2021-06-28 10:49:40|30.41|28.61|30.55|28.75|30.55|28.75|30.41|28.61|0
1624877390000|2021-06-28 10:49:50|30.46|28.66|30.46|28.66|30.55|28.75|30.46|28.66|0
1624877400000|2021-06-28 10:50:00|30.36|28.56|30.36|28.56|30.41|28.61|30.36|28.56|0
1624877410000|2021-06-28 10:50:10|30.46|28.66|30.55|28.75|30.55|28.75|30.46|28.66|0
1624877450000|2021-06-28 10:50:50|30.51|28.71|30.36|28.56|30.51|28.71|30.36|28.56|0
1624877460000|2021-06-28 10:51:00|30.41|28.61|30.41|28.61|30.41|28.61|30.36|28.56|0
1624877470000|2021-06-28 10:51:10|30.36|28.56|30.46|28.66|30.46|28.66|30.36|28.56|0
1624877480000|2021-06-28 10:51:20|30.51|28.71|30.51|28.71|30.51|28.71|30.51|28.71|0
1624877490000|2021-06-28 10:51:30|30.46|28.66|30.46|28.66|30.46|28.66|30.46|28.66|0
1624877500000|2021-06-28 10:51:40|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624877510000|2021-06-28 10:51:50|30.46|28.66|30.46|28.66|30.46|28.66|30.46|28.66|0
1624877550000|2021-06-28 10:52:30|30.45|28.65|30.45|28.65|30.45|28.65|30.45|28.65|0
1624877560000|2021-06-28 10:52:40|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624877570000|2021-06-28 10:52:50|30.45|28.65|30.55|28.75|30.55|28.75|30.45|28.65|0
1624877580000|2021-06-28 10:53:00|30.45|28.65|30.36|28.56|30.45|28.65|30.36|28.56|0
1624877600000|2021-06-28 10:53:20|30.26|28.46|30.26|28.46|30.26|28.46|30.26|28.46|0
1624877610000|2021-06-28 10:53:30|30.36|28.56|30.36|28.56|30.36|28.56|30.36|28.56|0
1624877650000|2021-06-28 10:54:10|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624877660000|2021-06-28 10:54:20|30.45|28.65|30.45|28.65|30.45|28.65|30.45|28.65|0
1624877680000|2021-06-28 10:54:40|30.36|28.56|30.26|28.46|30.36|28.56|30.26|28.46|0
1624877700000|2021-06-28 10:55:00|30.36|28.56|30.36|28.56|30.36|28.56|30.36|28.56|0
1624877720000|2021-06-28 10:55:20|30.41|28.61|30.41|28.61|30.41|28.61|30.41|28.61|0
1624877730000|2021-06-28 10:55:30|30.36|28.56|30.36|28.56|30.36|28.56|30.36|28.56|0
1624877740000|2021-06-28 10:55:40|30.31|28.51|30.31|28.51|30.31|28.51|30.31|28.51|0
1624877750000|2021-06-28 10:55:50|30.26|28.46|30.26|28.46|30.26|28.46|30.26|28.46|0
1624877760000|2021-06-28 10:56:00|30.36|28.56|30.26|28.46|30.36|28.56|30.26|28.46|0
1624877770000|2021-06-28 10:56:10|30.31|28.51|30.36|28.56|30.36|28.56|30.31|28.51|0
1624877780000|2021-06-28 10:56:20|30.31|28.51|30.16|28.36|30.36|28.56|30.16|28.36|0
1624877790000|2021-06-28 10:56:30|30.26|28.46|30.35|28.55|30.35|28.55|30.26|28.46|0
1624877820000|2021-06-28 10:57:00|30.26|28.46|30.16|28.36|30.26|28.46|30.16|28.36|0
1624877840000|2021-06-28 10:57:20|30.21|28.41|30.16|28.36|30.21|28.41|30.16|28.36|0
1624877880000|2021-06-28 10:58:00|30.26|28.46|30.26|28.46|30.26|28.46|30.26|28.46|0
1624877910000|2021-06-28 10:58:30|30.31|28.51|30.16|28.36|30.31|28.51|30.16|28.36|0
1624877940000|2021-06-28 10:59:00|30.11|28.31|30.16|28.36|30.16|28.36|30.11|28.31|0
1624877950000|2021-06-28 10:59:10|30.11|28.31|30.16|28.36|30.16|28.36|30.11|28.31|0
1624877960000|2021-06-28 10:59:20|30.06|28.26|30.11|28.31|30.16|28.36|30.06|28.26|0
1624877970000|2021-06-28 10:59:30|30.16|28.36|30.16|28.36|30.16|28.36|30.11|28.31|0
1624877990000|2021-06-28 10:59:50|30.26|28.46|30.26|28.46|30.26|28.46|30.26|28.46|0
1624878000000|2021-06-28 11:00:00|30.06|28.26|30.06|28.26|30.06|28.26|30.06|28.26|0
1624878010000|2021-06-28 11:00:10|30.16|28.36|30.06|28.26|30.16|28.36|30.06|28.26|0
1624878040000|2021-06-28 11:00:40|30.16|28.36|30.16|28.36|30.16|28.36|30.16|28.36|0
1624878050000|2021-06-28 11:00:50|30.11|28.31|30.16|28.36|30.16|28.36|30.11|28.31|0
1624878060000|2021-06-28 11:01:00|30.06|28.26|30.16|28.36|30.16|28.36|30.06|28.26|0
1624878070000|2021-06-28 11:01:10|30.25|28.45|30.25|28.45|30.25|28.45|30.25|28.45|0
1624878080000|2021-06-28 11:01:20|30.35|28.55|30.45|28.65|30.45|28.65|30.35|28.55|0
1624878090000|2021-06-28 11:01:30|30.35|28.55|30.3|28.5|30.35|28.55|30.3|28.5|0
1624878100000|2021-06-28 11:01:40|30.25|28.45|30.35|28.55|30.35|28.55|30.25|28.45|0
1624878110000|2021-06-28 11:01:50|30.3|28.5|30.25|28.45|30.3|28.5|30.25|28.45|0
1624878120000|2021-06-28 11:02:00|30.16|28.36|30.16|28.36|30.16|28.36|30.16|28.36|0
1624878130000|2021-06-28 11:02:10|30.21|28.41|30.25|28.45|30.25|28.45|30.21|28.41|0
1624878140000|2021-06-28 11:02:20|30.21|28.41|30.16|28.36|30.21|28.41|30.16|28.36|0
1624878150000|2021-06-28 11:02:30|30.25|28.45|30.25|28.45|30.25|28.45|30.25|28.45|0
1624878160000|2021-06-28 11:02:40|30.35|28.55|30.35|28.55|30.35|28.55|30.35|28.55|0
1624878180000|2021-06-28 11:03:00|30.45|28.65|30.45|28.65|30.45|28.65|30.45|28.65|0
1624878190000|2021-06-28 11:03:10|30.35|28.55|30.45|28.65|30.45|28.65|30.35|28.55|0
1624878200000|2021-06-28 11:03:20|30.35|28.55|30.25|28.45|30.35|28.55|30.25|28.45|0
1624878240000|2021-06-28 11:04:00|30.35|28.55|30.35|28.55|30.35|28.55|30.35|28.55|0
1624878250000|2021-06-28 11:04:10|30.16|28.36|30.25|28.45|30.25|28.45|30.16|28.36|0
1624878260000|2021-06-28 11:04:20|30.16|28.36|30.06|28.26|30.16|28.36|30.06|28.26|0
1624878300000|2021-06-28 11:05:00|29.87|28.07|29.87|28.07|29.87|28.07|29.87|28.07|0
1624878310000|2021-06-28 11:05:10|29.96|28.16|29.87|28.07|29.96|28.16|29.87|28.07|0
1624878330000|2021-06-28 11:05:30|29.77|27.97|29.77|27.97|29.77|27.97|29.77|27.97|0
1624878350000|2021-06-28 11:05:50|29.68|27.88|29.77|27.97|29.77|27.97|29.68|27.88|0
1624878360000|2021-06-28 11:06:00|29.68|27.88|29.68|27.88|29.68|27.88|29.68|27.88|0
1624878370000|2021-06-28 11:06:10|29.67|27.87|29.77|27.97|29.77|27.97|29.67|27.87|0
1624878380000|2021-06-28 11:06:20|29.87|28.07|29.87|28.07|29.87|28.07|29.87|28.07|0
1624878390000|2021-06-28 11:06:30|29.96|28.16|29.96|28.16|29.96|28.16|29.96|28.16|0
1624878410000|2021-06-28 11:06:50|30.06|28.26|30.06|28.26|30.06|28.26|29.96|28.16|0
1624878420000|2021-06-28 11:07:00|29.96|28.16|29.87|28.07|29.96|28.16|29.87|28.07|0
1624878450000|2021-06-28 11:07:30|29.77|27.97|29.86|28.06|29.86|28.06|29.77|27.97|0
1624878460000|2021-06-28 11:07:40|29.96|28.16|29.96|28.16|29.96|28.16|29.96|28.16|0
1624878480000|2021-06-28 11:08:00|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624878510000|2021-06-28 11:08:30|29.82|28.02|29.77|27.97|29.82|28.02|29.77|27.97|0
1624878530000|2021-06-28 11:08:50|29.86|28.06|29.77|27.97|29.86|28.06|29.77|27.97|0
1624878540000|2021-06-28 11:09:00|29.86|28.06|29.77|27.97|29.86|28.06|29.77|27.97|0
1624878550000|2021-06-28 11:09:10|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624878560000|2021-06-28 11:09:20|29.82|28.02|29.77|27.97|29.82|28.02|29.77|27.97|0
1624878570000|2021-06-28 11:09:30|29.82|28.02|29.86|28.06|29.86|28.06|29.82|28.02|0
1624878590000|2021-06-28 11:09:50|29.96|28.16|29.96|28.16|29.96|28.16|29.96|28.16|0
1624878600000|2021-06-28 11:10:00|29.91|28.11|29.91|28.11|29.91|28.11|29.91|28.11|0
1624878610000|2021-06-28 11:10:10|29.96|28.16|29.86|28.06|29.96|28.16|29.86|28.06|0
1624878630000|2021-06-28 11:10:30|29.82|28.02|29.77|27.97|29.86|28.06|29.77|27.97|0
1624878640000|2021-06-28 11:10:40|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624878660000|2021-06-28 11:11:00|29.77|27.97|29.86|28.06|29.86|28.06|29.77|27.97|0
1624878670000|2021-06-28 11:11:10|29.77|27.97|29.86|28.06|29.86|28.06|29.77|27.97|0
1624878700000|2021-06-28 11:11:40|29.82|28.02|29.82|28.02|29.82|28.02|29.82|28.02|0
1624878710000|2021-06-28 11:11:50|29.77|27.97|29.86|28.06|29.86|28.06|29.77|27.97|0
1624878730000|2021-06-28 11:12:10|29.96|28.16|29.96|28.16|29.96|28.16|29.96|28.16|0
1624878750000|2021-06-28 11:12:30|29.91|28.11|29.96|28.16|29.96|28.16|29.86|28.06|0
1624878770000|2021-06-28 11:12:50|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624878780000|2021-06-28 11:13:00|29.76|27.96|29.76|27.96|29.76|27.96|29.76|27.96|0
1624878800000|2021-06-28 11:13:20|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624878820000|2021-06-28 11:13:40|29.96|28.16|29.91|28.11|29.96|28.16|29.91|28.11|0
1624878830000|2021-06-28 11:13:50|29.96|28.16|29.91|28.11|29.96|28.16|29.86|28.06|0
1624878840000|2021-06-28 11:14:00|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624878860000|2021-06-28 11:14:20|29.96|28.16|29.96|28.16|29.96|28.16|29.96|28.16|0
1624878880000|2021-06-28 11:14:40|30.05|28.25|30.05|28.25|30.05|28.25|30.05|28.25|0
1624878890000|2021-06-28 11:14:50|29.96|28.16|30|28.2|30|28.2|29.96|28.16|0
1624878900000|2021-06-28 11:15:00|29.95|28.15|29.76|27.96|29.95|28.15|29.76|27.96|0
1624878910000|2021-06-28 11:15:10|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624878920000|2021-06-28 11:15:20|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624878930000|2021-06-28 11:15:30|29.76|27.96|29.67|27.87|29.76|27.96|29.67|27.87|0
1624878960000|2021-06-28 11:16:00|29.76|27.96|29.76|27.96|29.76|27.96|29.76|27.96|0
1624878970000|2021-06-28 11:16:10|29.86|28.06|29.81|28.01|29.86|28.06|29.81|28.01|0
1624878980000|2021-06-28 11:16:20|29.76|27.96|29.86|28.06|29.86|28.06|29.76|27.96|0
1624878990000|2021-06-28 11:16:30|29.76|27.96|29.81|28.01|29.81|28.01|29.76|27.96|0
1624879000000|2021-06-28 11:16:40|29.76|27.96|29.76|27.96|29.76|27.96|29.76|27.96|0
1624879010000|2021-06-28 11:16:50|29.86|28.06|29.81|28.01|29.86|28.06|29.81|28.01|0
1624879020000|2021-06-28 11:17:00|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624879030000|2021-06-28 11:17:10|29.95|28.15|29.95|28.15|29.95|28.15|29.95|28.15|0
1624879040000|2021-06-28 11:17:20|30|28.2|30.05|28.25|30.05|28.25|30|28.2|0
1624879050000|2021-06-28 11:17:30|30.1|28.3|29.95|28.15|30.1|28.3|29.95|28.15|0
1624879080000|2021-06-28 11:18:00|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1624879090000|2021-06-28 11:18:10|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624879100000|2021-06-28 11:18:20|29.76|27.96|29.86|28.06|29.86|28.06|29.76|27.96|0
1624879110000|2021-06-28 11:18:30|29.81|28.01|29.86|28.06|29.86|28.06|29.81|28.01|0
1624879120000|2021-06-28 11:18:40|29.95|28.15|29.86|28.06|29.95|28.15|29.86|28.06|0
1624879140000|2021-06-28 11:19:00|29.76|27.96|29.66|27.86|29.76|27.96|29.66|27.86|0
1624879160000|2021-06-28 11:19:20|29.76|27.96|29.76|27.96|29.76|27.96|29.76|27.96|0
1624879170000|2021-06-28 11:19:30|29.66|27.86|29.66|27.86|29.66|27.86|29.66|27.86|0
1624879180000|2021-06-28 11:19:40|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1624879190000|2021-06-28 11:19:50|29.66|27.86|29.57|27.77|29.66|27.86|29.57|27.77|0
1624879200000|2021-06-28 11:20:00|29.66|27.86|29.57|27.77|29.66|27.86|29.57|27.77|0
1624879210000|2021-06-28 11:20:10|29.47|27.67|29.47|27.67|29.47|27.67|29.38|27.58|0
1624879220000|2021-06-28 11:20:20|29.38|27.58|29.38|27.58|29.38|27.58|29.38|27.58|0
1624879230000|2021-06-28 11:20:30|29.47|27.67|29.38|27.58|29.47|27.67|29.38|27.58|0
1624879240000|2021-06-28 11:20:40|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1624879250000|2021-06-28 11:20:50|29.57|27.77|29.52|27.72|29.57|27.77|29.52|27.72|0
1624879260000|2021-06-28 11:21:00|29.47|27.67|29.57|27.77|29.57|27.77|29.47|27.67|0
1624879270000|2021-06-28 11:21:10|29.47|27.67|29.47|27.67|29.47|27.67|29.47|27.67|0
1624879280000|2021-06-28 11:21:20|29.52|27.72|29.38|27.58|29.52|27.72|29.38|27.58|0
1624879290000|2021-06-28 11:21:30|29.43|27.63|29.43|27.63|29.43|27.63|29.43|27.63|0
1624879300000|2021-06-28 11:21:40|29.38|27.58|29.38|27.58|29.43|27.63|29.38|27.58|0
1624879310000|2021-06-28 11:21:50|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624879320000|2021-06-28 11:22:00|29.19|27.39|29|27.2|29.19|27.39|29|27.2|0
1624879330000|2021-06-28 11:22:10|28.91|27.11|28.91|27.11|28.91|27.11|28.91|27.11|0
1624879340000|2021-06-28 11:22:20|28.81|27.01|28.81|27.01|28.81|27.01|28.72|26.92|0
1624879360000|2021-06-28 11:22:40|28.72|26.92|28.91|27.11|28.91|27.11|28.72|26.92|0
1624879380000|2021-06-28 11:23:00|28.96|27.16|28.91|27.11|28.96|27.16|28.91|27.11|0
1624879390000|2021-06-28 11:23:10|29|27.2|28.91|27.11|29|27.2|28.91|27.11|0
1624879400000|2021-06-28 11:23:20|29|27.2|29|27.2|29|27.2|29|27.2|0
1624879410000|2021-06-28 11:23:30|28.91|27.11|28.81|27.01|28.91|27.11|28.81|27.01|0
1624879420000|2021-06-28 11:23:40|28.72|26.92|28.63|26.83|28.72|26.92|28.63|26.83|0
1624879430000|2021-06-28 11:23:50|28.72|26.92|28.63|26.83|28.72|26.92|28.63|26.83|0
1624879460000|2021-06-28 11:24:20|28.72|26.92|29|27.2|29|27.2|28.72|26.92|0
1624879470000|2021-06-28 11:24:30|28.95|27.15|28.91|27.11|29|27.2|28.91|27.11|0
1624879480000|2021-06-28 11:24:40|28.81|27.01|28.81|27.01|28.81|27.01|28.81|27.01|0
1624879490000|2021-06-28 11:24:50|28.91|27.11|28.81|27.01|28.91|27.11|28.81|27.01|0
1624879500000|2021-06-28 11:25:00|28.72|26.92|28.72|26.92|28.72|26.92|28.72|26.92|0
1624879510000|2021-06-28 11:25:10|28.81|27.01|28.91|27.11|28.91|27.11|28.81|27.01|0
1624879530000|2021-06-28 11:25:30|28.86|27.06|28.9|27.1|28.91|27.11|28.86|27.06|0
1624879560000|2021-06-28 11:26:00|29|27.2|29|27.2|29|27.2|29|27.2|0
1624879570000|2021-06-28 11:26:10|29.09|27.29|29|27.2|29.09|27.29|29|27.2|0
1624879590000|2021-06-28 11:26:30|29.09|27.29|29|27.2|29.09|27.29|29|27.2|0
1624879620000|2021-06-28 11:27:00|29.09|27.29|29|27.2|29.09|27.29|29|27.2|0
1624879660000|2021-06-28 11:27:40|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1624879690000|2021-06-28 11:28:10|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624879710000|2021-06-28 11:28:30|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624879720000|2021-06-28 11:28:40|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624879730000|2021-06-28 11:28:50|29.28|27.48|29.37|27.57|29.37|27.57|29.28|27.48|0
1624879750000|2021-06-28 11:29:10|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624879760000|2021-06-28 11:29:20|29.18|27.38|29.28|27.48|29.37|27.57|29.18|27.38|0
1624879780000|2021-06-28 11:29:40|29.18|27.38|29.28|27.48|29.28|27.48|29.18|27.38|0
1624879800000|2021-06-28 11:30:00|29.18|27.38|29.28|27.48|29.28|27.48|29.18|27.38|0
1624879860000|2021-06-28 11:31:00|29.33|27.53|29.33|27.53|29.33|27.53|29.33|27.53|0
1624879870000|2021-06-28 11:31:10|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624879880000|2021-06-28 11:31:20|29.33|27.53|29.37|27.57|29.37|27.57|29.33|27.53|0
1624879890000|2021-06-28 11:31:30|29.28|27.48|29.37|27.57|29.37|27.57|29.28|27.48|0
1624879900000|2021-06-28 11:31:40|29.33|27.53|29.37|27.57|29.37|27.57|29.33|27.53|0
1624879920000|2021-06-28 11:32:00|29.46|27.66|29.37|27.57|29.46|27.66|29.37|27.57|0
1624879930000|2021-06-28 11:32:10|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624879940000|2021-06-28 11:32:20|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624879950000|2021-06-28 11:32:30|29.28|27.48|29.18|27.38|29.28|27.48|29.18|27.38|0
1624879970000|2021-06-28 11:32:50|29.28|27.48|29.27|27.47|29.28|27.48|29.27|27.47|0
1624880010000|2021-06-28 11:33:30|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624880020000|2021-06-28 11:33:40|29.46|27.66|29.27|27.47|29.46|27.66|29.27|27.47|0
1624880030000|2021-06-28 11:33:50|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624880040000|2021-06-28 11:34:00|28.99|27.19|29.09|27.29|29.09|27.29|28.99|27.19|0
1624880050000|2021-06-28 11:34:10|28.99|27.19|29.09|27.29|29.09|27.29|28.99|27.19|0
1624880060000|2021-06-28 11:34:20|28.99|27.19|29.09|27.29|29.09|27.29|28.99|27.19|0
1624880070000|2021-06-28 11:34:30|29.04|27.24|29.09|27.29|29.09|27.29|29.04|27.24|0
1624880080000|2021-06-28 11:34:40|28.99|27.19|29.18|27.38|29.18|27.38|28.99|27.19|0
1624880100000|2021-06-28 11:35:00|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1624880110000|2021-06-28 11:35:10|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624880120000|2021-06-28 11:35:20|29.27|27.47|29.27|27.47|29.27|27.47|29.27|27.47|0
1624880130000|2021-06-28 11:35:30|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624880150000|2021-06-28 11:35:50|29.27|27.47|29.18|27.38|29.27|27.47|29.18|27.38|0
1624880160000|2021-06-28 11:36:00|28.99|27.19|29.08|27.28|29.08|27.28|28.99|27.19|0
1624880170000|2021-06-28 11:36:10|29.18|27.38|29.27|27.47|29.27|27.47|29.18|27.38|0
1624880180000|2021-06-28 11:36:20|29.18|27.38|29.27|27.47|29.27|27.47|29.18|27.38|0
1624880210000|2021-06-28 11:36:50|29.32|27.52|29.37|27.57|29.37|27.57|29.32|27.52|0
1624880240000|2021-06-28 11:37:20|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1624880250000|2021-06-28 11:37:30|29.51|27.71|29.46|27.66|29.51|27.71|29.46|27.66|0
1624880260000|2021-06-28 11:37:40|29.37|27.57|29.41|27.61|29.46|27.66|29.37|27.57|0
1624880270000|2021-06-28 11:37:50|29.37|27.57|29.37|27.57|29.37|27.57|29.37|27.57|0
1624880280000|2021-06-28 11:38:00|29.41|27.61|29.37|27.57|29.41|27.61|29.37|27.57|0
1624880290000|2021-06-28 11:38:10|29.27|27.47|29.27|27.47|29.37|27.57|29.27|27.47|0
1624880300000|2021-06-28 11:38:20|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624880310000|2021-06-28 11:38:30|29.27|27.47|29.27|27.47|29.27|27.47|29.18|27.38|0
1624880320000|2021-06-28 11:38:40|29.18|27.38|29.08|27.28|29.18|27.38|29.08|27.28|0
1624880330000|2021-06-28 11:38:50|29.18|27.38|29.08|27.28|29.18|27.38|29.08|27.28|0
1624880340000|2021-06-28 11:39:00|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1624880350000|2021-06-28 11:39:10|29.08|27.28|29.08|27.28|29.08|27.28|29.08|27.28|0
1624880360000|2021-06-28 11:39:20|29.18|27.38|29.13|27.33|29.18|27.38|29.13|27.33|0
1624880370000|2021-06-28 11:39:30|29.08|27.28|29.08|27.28|29.08|27.28|29.08|27.28|0
1624880380000|2021-06-28 11:39:40|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624880390000|2021-06-28 11:39:50|29.13|27.33|29.18|27.38|29.18|27.38|29.13|27.33|0
1624880410000|2021-06-28 11:40:10|29.17|27.37|29.17|27.37|29.17|27.37|29.17|27.37|0
1624880430000|2021-06-28 11:40:30|29.27|27.47|29.27|27.47|29.27|27.47|29.27|27.47|0
1624880440000|2021-06-28 11:40:40|29.36|27.56|29.36|27.56|29.36|27.56|29.36|27.56|0
1624880460000|2021-06-28 11:41:00|29.46|27.66|29.51|27.71|29.51|27.71|29.46|27.66|0
1624880470000|2021-06-28 11:41:10|29.46|27.66|29.46|27.66|29.55|27.75|29.46|27.66|0
1624880500000|2021-06-28 11:41:40|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624880510000|2021-06-28 11:41:50|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1624880520000|2021-06-28 11:42:00|29.55|27.75|29.55|27.75|29.55|27.75|29.51|27.71|0
1624880530000|2021-06-28 11:42:10|29.51|27.71|29.65|27.85|29.65|27.85|29.51|27.71|0
1624880560000|2021-06-28 11:42:40|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624880570000|2021-06-28 11:42:50|29.51|27.71|29.46|27.66|29.51|27.71|29.46|27.66|0
1624880600000|2021-06-28 11:43:20|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624880610000|2021-06-28 11:43:30|29.74|27.94|29.84|28.04|29.84|28.04|29.74|27.94|0
1624880620000|2021-06-28 11:43:40|29.74|27.94|29.74|27.94|29.74|27.94|29.74|27.94|0
1624880630000|2021-06-28 11:43:50|29.79|27.99|29.79|27.99|29.84|28.04|29.79|27.99|0
1624880640000|2021-06-28 11:44:00|29.84|28.04|29.93|28.13|29.93|28.13|29.84|28.04|0
1624880650000|2021-06-28 11:44:10|30.03|28.23|30.03|28.23|30.03|28.23|29.93|28.13|0
1624880660000|2021-06-28 11:44:20|29.93|28.13|29.93|28.13|29.93|28.13|29.93|28.13|0
1624880670000|2021-06-28 11:44:30|30.03|28.23|30.03|28.23|30.03|28.23|30.03|28.23|0
1624880700000|2021-06-28 11:45:00|29.98|28.18|29.84|28.04|29.98|28.18|29.84|28.04|0
1624880710000|2021-06-28 11:45:10|29.93|28.13|29.93|28.13|29.93|28.13|29.93|28.13|0
1624880750000|2021-06-28 11:45:50|29.83|28.03|29.83|28.03|29.83|28.03|29.83|28.03|0
1624880780000|2021-06-28 11:46:20|29.74|27.94|29.83|28.03|29.83|28.03|29.74|27.94|0
1624880790000|2021-06-28 11:46:30|29.74|27.94|29.64|27.84|29.74|27.94|29.64|27.84|0
1624880800000|2021-06-28 11:46:40|29.74|27.94|29.74|27.94|29.74|27.94|29.74|27.94|0
1624880810000|2021-06-28 11:46:50|29.64|27.84|29.64|27.84|29.64|27.84|29.64|27.84|0
1624880830000|2021-06-28 11:47:10|29.74|27.94|29.69|27.89|29.74|27.94|29.69|27.89|0
1624880840000|2021-06-28 11:47:20|29.64|27.84|29.64|27.84|29.64|27.84|29.64|27.84|0
1624880850000|2021-06-28 11:47:30|29.74|27.94|29.64|27.84|29.74|27.94|29.64|27.84|0
1624880860000|2021-06-28 11:47:40|29.69|27.89|29.74|27.94|29.74|27.94|29.69|27.89|0
1624880880000|2021-06-28 11:48:00|29.69|27.89|29.69|27.89|29.69|27.89|29.69|27.89|0
1624880890000|2021-06-28 11:48:10|29.64|27.84|29.64|27.84|29.64|27.84|29.64|27.84|0
1624880910000|2021-06-28 11:48:30|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624880940000|2021-06-28 11:49:00|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624880950000|2021-06-28 11:49:10|29.41|27.61|29.45|27.65|29.45|27.65|29.41|27.61|0
1624880960000|2021-06-28 11:49:20|29.36|27.56|29.36|27.56|29.36|27.56|29.36|27.56|0
1624880980000|2021-06-28 11:49:40|29.45|27.65|29.41|27.61|29.45|27.65|29.36|27.56|0
1624880990000|2021-06-28 11:49:50|29.36|27.56|29.45|27.65|29.45|27.65|29.36|27.56|0
1624881010000|2021-06-28 11:50:10|29.41|27.61|29.45|27.65|29.45|27.65|29.41|27.61|0
1624881020000|2021-06-28 11:50:20|29.4|27.6|29.4|27.6|29.4|27.6|29.4|27.6|0
1624881030000|2021-06-28 11:50:30|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624881050000|2021-06-28 11:50:50|29.54|27.74|29.54|27.74|29.54|27.74|29.54|27.74|0
1624881060000|2021-06-28 11:51:00|29.5|27.7|29.54|27.74|29.54|27.74|29.5|27.7|0
1624881090000|2021-06-28 11:51:30|29.5|27.7|29.45|27.65|29.5|27.7|29.45|27.65|0
1624881110000|2021-06-28 11:51:50|29.35|27.55|29.54|27.74|29.54|27.74|29.35|27.55|0
1624881130000|2021-06-28 11:52:10|29.64|27.84|29.64|27.84|29.64|27.84|29.64|27.84|0
1624881150000|2021-06-28 11:52:30|29.73|27.93|29.78|27.98|29.78|27.98|29.73|27.93|0
1624881160000|2021-06-28 11:52:40|29.83|28.03|29.73|27.93|29.83|28.03|29.73|27.93|0
1624881180000|2021-06-28 11:53:00|29.69|27.89|29.69|27.89|29.69|27.89|29.69|27.89|0
1624881190000|2021-06-28 11:53:10|29.64|27.84|29.73|27.93|29.73|27.93|29.64|27.84|0
1624881200000|2021-06-28 11:53:20|29.78|27.98|29.73|27.93|29.78|27.98|29.73|27.93|0
1624881280000|2021-06-28 11:54:40|29.64|27.84|29.64|27.84|29.64|27.84|29.64|27.84|0
1624881300000|2021-06-28 11:55:00|29.73|27.93|29.73|27.93|29.73|27.93|29.73|27.93|0
1624881310000|2021-06-28 11:55:10|29.83|28.03|29.83|28.03|29.83|28.03|29.83|28.03|0
1624881330000|2021-06-28 11:55:30|29.73|27.93|29.83|28.03|29.83|28.03|29.73|27.93|0
1624881340000|2021-06-28 11:55:40|29.92|28.12|29.83|28.03|29.92|28.12|29.83|28.03|0
1624881350000|2021-06-28 11:55:50|29.88|28.08|29.92|28.12|29.92|28.12|29.88|28.08|0
1624881370000|2021-06-28 11:56:10|29.83|28.03|29.88|28.08|29.88|28.08|29.83|28.03|0
1624881380000|2021-06-28 11:56:20|29.92|28.12|29.83|28.03|29.97|28.17|29.83|28.03|0
1624881400000|2021-06-28 11:56:40|30.02|28.22|29.92|28.12|30.02|28.22|29.92|28.12|0
1624881410000|2021-06-28 11:56:50|30.02|28.22|29.92|28.12|30.02|28.22|29.92|28.12|0
1624881420000|2021-06-28 11:57:00|29.97|28.17|30.02|28.22|30.02|28.22|29.97|28.17|0
1624881430000|2021-06-28 11:57:10|29.92|28.12|30.02|28.22|30.02|28.22|29.92|28.12|0
1624881450000|2021-06-28 11:57:30|30.11|28.31|30.02|28.22|30.11|28.31|30.02|28.22|0
1624881470000|2021-06-28 11:57:50|30.11|28.31|30.11|28.31|30.11|28.31|30.11|28.31|0
1624881480000|2021-06-28 11:58:00|30.21|28.41|30.21|28.41|30.31|28.51|30.21|28.41|0
1624881490000|2021-06-28 11:58:10|30.11|28.31|30.11|28.31|30.11|28.31|30.11|28.31|0
1624881500000|2021-06-28 11:58:20|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624881510000|2021-06-28 11:58:30|30.11|28.31|30.02|28.22|30.11|28.31|30.02|28.22|0
1624881520000|2021-06-28 11:58:40|29.92|28.12|29.92|28.12|29.92|28.12|29.92|28.12|0
1624881530000|2021-06-28 11:58:50|30.02|28.22|30.02|28.22|30.02|28.22|30.02|28.22|0
1624881540000|2021-06-28 11:59:00|29.92|28.12|29.92|28.12|29.92|28.12|29.92|28.12|0
1624881550000|2021-06-28 11:59:10|29.82|28.02|29.73|27.93|29.82|28.02|29.73|27.93|0
1624881570000|2021-06-28 11:59:30|29.82|28.02|29.82|28.02|29.82|28.02|29.82|28.02|0
1624881580000|2021-06-28 11:59:40|29.73|27.93|29.63|27.83|29.73|27.93|29.63|27.83|0
1624881590000|2021-06-28 11:59:50|29.59|27.79|29.59|27.79|29.59|27.79|29.59|27.79|0
1624881600000|2021-06-28 12:00:00|29.54|27.74|29.44|27.64|29.54|27.74|29.35|27.55|0
1624881620000|2021-06-28 12:00:20|29.54|27.74|29.54|27.74|29.54|27.74|29.54|27.74|0
1624881640000|2021-06-28 12:00:40|29.63|27.83|29.63|27.83|29.63|27.83|29.63|27.83|0
1624881660000|2021-06-28 12:01:00|29.73|27.93|29.73|27.93|29.73|27.93|29.73|27.93|0
1624881670000|2021-06-28 12:01:10|29.63|27.83|29.63|27.83|29.63|27.83|29.63|27.83|0
1624881680000|2021-06-28 12:01:20|29.73|27.93|29.63|27.83|29.73|27.93|29.63|27.83|0
1624881690000|2021-06-28 12:01:30|29.73|27.93|29.73|27.93|29.73|27.93|29.73|27.93|0
1624881700000|2021-06-28 12:01:40|29.63|27.83|29.63|27.83|29.63|27.83|29.63|27.83|0
1624881720000|2021-06-28 12:02:00|29.73|27.93|29.73|27.93|29.73|27.93|29.73|27.93|0
1624881740000|2021-06-28 12:02:20|29.63|27.83|29.73|27.93|29.73|27.93|29.63|27.83|0
1624881750000|2021-06-28 12:02:30|29.82|28.02|29.92|28.12|29.92|28.12|29.82|28.02|0
1624881770000|2021-06-28 12:02:50|29.97|28.17|30.01|28.21|30.01|28.21|29.97|28.17|0
1624881780000|2021-06-28 12:03:00|30.11|28.31|30.11|28.31|30.11|28.31|30.01|28.21|0
1624881790000|2021-06-28 12:03:10|30.01|28.21|30.11|28.31|30.11|28.31|30.01|28.21|0
1624881800000|2021-06-28 12:03:20|30.01|28.21|30.01|28.21|30.01|28.21|30.01|28.21|0
1624881820000|2021-06-28 12:03:40|30.11|28.31|30.01|28.21|30.11|28.31|30.01|28.21|0
1624881830000|2021-06-28 12:03:50|29.92|28.12|29.92|28.12|29.92|28.12|29.92|28.12|0
1624881840000|2021-06-28 12:04:00|29.82|28.02|29.92|28.12|30.01|28.21|29.82|28.02|0
1624881860000|2021-06-28 12:04:20|30.01|28.21|30.01|28.21|30.01|28.21|30.01|28.21|0
1624881870000|2021-06-28 12:04:30|29.92|28.12|29.92|28.12|29.92|28.12|29.92|28.12|0
1624881890000|2021-06-28 12:04:50|30.01|28.21|30.11|28.31|30.11|28.31|30.01|28.21|0
1624881900000|2021-06-28 12:05:00|30.01|28.21|30.01|28.21|30.01|28.21|29.92|28.12|0
1624881910000|2021-06-28 12:05:10|30.11|28.31|30.01|28.21|30.11|28.31|30.01|28.21|0
1624881940000|2021-06-28 12:05:40|29.92|28.12|29.92|28.12|29.92|28.12|29.92|28.12|0
1624881950000|2021-06-28 12:05:50|29.87|28.07|29.82|28.02|29.92|28.12|29.82|28.02|0
1624881960000|2021-06-28 12:06:00|29.77|27.97|29.77|27.97|29.77|27.97|29.77|27.97|0
1624881970000|2021-06-28 12:06:10|29.82|28.02|29.82|28.02|29.82|28.02|29.72|27.92|0
1624881980000|2021-06-28 12:06:20|29.87|28.07|29.87|28.07|29.87|28.07|29.87|28.07|0
1624881990000|2021-06-28 12:06:30|29.91|28.11|29.91|28.11|29.91|28.11|29.91|28.11|0
1624882010000|2021-06-28 12:06:50|30.01|28.21|30.01|28.21|30.01|28.21|30.01|28.21|0
1624882020000|2021-06-28 12:07:00|29.91|28.11|30.01|28.21|30.01|28.21|29.91|28.11|0
1624882030000|2021-06-28 12:07:10|29.91|28.11|29.91|28.11|29.91|28.11|29.82|28.02|0
1624882040000|2021-06-28 12:07:20|29.82|28.02|29.82|28.02|29.82|28.02|29.82|28.02|0
1624882060000|2021-06-28 12:07:40|29.87|28.07|29.91|28.11|29.91|28.11|29.87|28.07|0
1624882090000|2021-06-28 12:08:10|29.87|28.07|29.82|28.02|29.87|28.07|29.82|28.02|0
1624882180000|2021-06-28 12:09:40|29.91|28.11|29.91|28.11|29.91|28.11|29.91|28.11|0
1624882220000|2021-06-28 12:10:20|29.96|28.16|30.01|28.21|30.01|28.21|29.96|28.16|0
1624882290000|2021-06-28 12:11:30|29.96|28.16|30.01|28.21|30.01|28.21|29.96|28.16|0
1624882320000|2021-06-28 12:12:00|29.91|28.11|29.91|28.11|29.91|28.11|29.91|28.11|0
1624882330000|2021-06-28 12:12:10|30.01|28.21|30.01|28.21|30.01|28.21|30.01|28.21|0
1624882360000|2021-06-28 12:12:40|29.91|28.11|29.91|28.11|30.01|28.21|29.91|28.11|0
1624882390000|2021-06-28 12:13:10|29.81|28.01|29.91|28.11|29.91|28.11|29.81|28.01|0
1624882400000|2021-06-28 12:13:20|29.86|28.06|29.81|28.01|29.86|28.06|29.81|28.01|0
1624882430000|2021-06-28 12:13:50|29.86|28.06|29.81|28.01|29.86|28.06|29.81|28.01|0
1624882490000|2021-06-28 12:14:50|29.72|27.92|29.72|27.92|29.72|27.92|29.72|27.92|0
1624882500000|2021-06-28 12:15:00|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1624882530000|2021-06-28 12:15:30|29.72|27.92|29.72|27.92|29.72|27.92|29.72|27.92|0
1624882540000|2021-06-28 12:15:40|29.62|27.82|29.53|27.73|29.62|27.82|29.53|27.73|0
1624882560000|2021-06-28 12:16:00|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1624882570000|2021-06-28 12:16:10|29.43|27.63|29.43|27.63|29.43|27.63|29.43|27.63|0
1624882610000|2021-06-28 12:16:50|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624882650000|2021-06-28 12:17:30|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1624882680000|2021-06-28 12:18:00|29.57|27.77|29.52|27.72|29.57|27.77|29.52|27.72|0
1624882700000|2021-06-28 12:18:20|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1624882720000|2021-06-28 12:18:40|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624882750000|2021-06-28 12:19:10|29.62|27.82|29.62|27.82|29.71|27.91|29.62|27.82|0
1624882790000|2021-06-28 12:19:50|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624882800000|2021-06-28 12:20:00|29.71|27.91|29.71|27.91|29.81|28.01|29.71|27.91|0
1624882820000|2021-06-28 12:20:20|29.76|27.96|29.81|28.01|29.81|28.01|29.76|27.96|0
1624882830000|2021-06-28 12:20:30|29.71|27.91|29.81|28.01|29.81|28.01|29.71|27.91|0
1624882840000|2021-06-28 12:20:40|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624882860000|2021-06-28 12:21:00|29.62|27.82|29.62|27.82|29.71|27.91|29.62|27.82|0
1624882880000|2021-06-28 12:21:20|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624882900000|2021-06-28 12:21:40|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624882920000|2021-06-28 12:22:00|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624882960000|2021-06-28 12:22:40|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624882970000|2021-06-28 12:22:50|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624882980000|2021-06-28 12:23:00|29.62|27.82|29.61|27.81|29.62|27.82|29.61|27.81|0
1624883010000|2021-06-28 12:23:30|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624883040000|2021-06-28 12:24:00|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624883050000|2021-06-28 12:24:10|29.33|27.53|29.33|27.53|29.33|27.53|29.33|27.53|0
1624883070000|2021-06-28 12:24:30|29.61|27.81|29.71|27.91|29.71|27.91|29.61|27.81|0
1624883080000|2021-06-28 12:24:40|29.61|27.81|29.61|27.81|29.61|27.81|29.61|27.81|0
1624883090000|2021-06-28 12:24:50|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624883110000|2021-06-28 12:25:10|29.57|27.77|29.61|27.81|29.61|27.81|29.57|27.77|0
1624883120000|2021-06-28 12:25:20|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624883140000|2021-06-28 12:25:40|29.61|27.81|29.61|27.81|29.61|27.81|29.61|27.81|0
1624883160000|2021-06-28 12:26:00|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624883200000|2021-06-28 12:26:40|29.61|27.81|29.61|27.81|29.61|27.81|29.61|27.81|0
1624883210000|2021-06-28 12:26:50|29.57|27.77|29.52|27.72|29.57|27.77|29.52|27.72|0
1624883230000|2021-06-28 12:27:10|29.47|27.67|29.42|27.62|29.47|27.67|29.42|27.62|0
1624883270000|2021-06-28 12:27:50|29.33|27.53|29.33|27.53|29.33|27.53|29.33|27.53|0
1624883280000|2021-06-28 12:28:00|29.23|27.43|29.14|27.34|29.23|27.43|29.14|27.34|0
1624883300000|2021-06-28 12:28:20|29.04|27.24|29.14|27.34|29.14|27.34|29.04|27.24|0
1624883350000|2021-06-28 12:29:10|29.04|27.24|29.14|27.34|29.14|27.34|29.04|27.24|0
1624883360000|2021-06-28 12:29:20|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624883370000|2021-06-28 12:29:30|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624883390000|2021-06-28 12:29:50|29.09|27.29|28.76|26.96|29.09|27.29|28.76|26.96|0
1624883400000|2021-06-28 12:30:00|28.67|26.87|28.67|26.87|28.76|26.96|28.67|26.87|0
1624883410000|2021-06-28 12:30:10|28.58|26.78|28.58|26.78|28.58|26.78|28.58|26.78|0
1624883420000|2021-06-28 12:30:20|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624883430000|2021-06-28 12:30:30|28.67|26.87|28.58|26.78|28.67|26.87|28.58|26.78|0
1624883440000|2021-06-28 12:30:40|28.67|26.87|28.67|26.87|28.67|26.87|28.58|26.78|0
1624883450000|2021-06-28 12:30:50|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624883460000|2021-06-28 12:31:00|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1624883490000|2021-06-28 12:31:30|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624883500000|2021-06-28 12:31:40|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624883530000|2021-06-28 12:32:10|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624883560000|2021-06-28 12:32:40|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624883570000|2021-06-28 12:32:50|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624883580000|2021-06-28 12:33:00|28.85|27.05|28.95|27.15|28.95|27.15|28.85|27.05|0
1624883590000|2021-06-28 12:33:10|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624883600000|2021-06-28 12:33:20|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624883620000|2021-06-28 12:33:40|28.99|27.19|28.95|27.15|28.99|27.19|28.95|27.15|0
1624883630000|2021-06-28 12:33:50|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624883640000|2021-06-28 12:34:00|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1624883650000|2021-06-28 12:34:10|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624883660000|2021-06-28 12:34:20|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624883670000|2021-06-28 12:34:30|28.95|27.15|28.85|27.05|28.95|27.15|28.85|27.05|0
1624883700000|2021-06-28 12:35:00|28.94|27.14|28.94|27.14|28.94|27.14|28.94|27.14|0
1624883720000|2021-06-28 12:35:20|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624883730000|2021-06-28 12:35:30|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624883750000|2021-06-28 12:35:50|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624883760000|2021-06-28 12:36:00|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624883770000|2021-06-28 12:36:10|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624883780000|2021-06-28 12:36:20|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624883790000|2021-06-28 12:36:30|28.66|26.86|28.57|26.77|28.66|26.86|28.57|26.77|0
1624883800000|2021-06-28 12:36:40|28.48|26.68|28.39|26.59|28.48|26.68|28.39|26.59|0
1624883810000|2021-06-28 12:36:50|28.2|26.4|28.2|26.4|28.2|26.4|28.2|26.4|0
1624883820000|2021-06-28 12:37:00|28.29|26.49|28.39|26.59|28.39|26.59|28.29|26.49|0
1624883830000|2021-06-28 12:37:10|28.38|26.58|28.38|26.58|28.38|26.58|28.38|26.58|0
1624883840000|2021-06-28 12:37:20|28.57|26.77|28.38|26.58|28.57|26.77|28.38|26.58|0
1624883850000|2021-06-28 12:37:30|28.43|26.63|28.43|26.63|28.43|26.63|28.43|26.63|0
1624883860000|2021-06-28 12:37:40|28.38|26.58|28.48|26.68|28.48|26.68|28.38|26.58|0
1624883880000|2021-06-28 12:38:00|28.38|26.58|28.48|26.68|28.48|26.68|28.38|26.58|0
1624883910000|2021-06-28 12:38:30|28.38|26.58|28.43|26.63|28.43|26.63|28.38|26.58|0
1624883920000|2021-06-28 12:38:40|28.48|26.68|28.38|26.58|28.48|26.68|28.38|26.58|0
1624883940000|2021-06-28 12:39:00|28.48|26.68|28.38|26.58|28.48|26.68|28.38|26.58|0
1624883950000|2021-06-28 12:39:10|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1624883960000|2021-06-28 12:39:20|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624883980000|2021-06-28 12:39:40|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624883990000|2021-06-28 12:39:50|28.57|26.77|28.52|26.72|28.57|26.77|28.52|26.72|0
1624884000000|2021-06-28 12:40:00|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624884010000|2021-06-28 12:40:10|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1624884020000|2021-06-28 12:40:20|28.47|26.67|28.47|26.67|28.47|26.67|28.47|26.67|0
1624884060000|2021-06-28 12:41:00|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624884070000|2021-06-28 12:41:10|28.62|26.82|28.57|26.77|28.62|26.82|28.57|26.77|0
1624884080000|2021-06-28 12:41:20|28.66|26.86|28.75|26.95|28.75|26.95|28.66|26.86|0
1624884090000|2021-06-28 12:41:30|28.71|26.91|28.66|26.86|28.71|26.91|28.66|26.86|0
1624884100000|2021-06-28 12:41:40|28.57|26.77|28.61|26.81|28.66|26.86|28.57|26.77|0
1624884110000|2021-06-28 12:41:50|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624884130000|2021-06-28 12:42:10|28.66|26.86|28.66|26.86|28.66|26.86|28.61|26.81|0
1624884140000|2021-06-28 12:42:20|28.47|26.67|28.47|26.67|28.47|26.67|28.47|26.67|0
1624884150000|2021-06-28 12:42:30|28.38|26.58|28.38|26.58|28.38|26.58|28.38|26.58|0
1624884160000|2021-06-28 12:42:40|28.43|26.63|28.47|26.67|28.47|26.67|28.43|26.63|0
1624884180000|2021-06-28 12:43:00|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624884190000|2021-06-28 12:43:10|28.47|26.67|28.57|26.77|28.57|26.77|28.47|26.67|0
1624884200000|2021-06-28 12:43:20|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624884210000|2021-06-28 12:43:30|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624884220000|2021-06-28 12:43:40|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624884240000|2021-06-28 12:44:00|28.47|26.67|28.52|26.72|28.52|26.72|28.47|26.67|0
1624884250000|2021-06-28 12:44:10|28.47|26.67|28.56|26.76|28.56|26.76|28.47|26.67|0
1624884290000|2021-06-28 12:44:50|28.66|26.86|28.66|26.86|28.66|26.86|28.56|26.76|0
1624884300000|2021-06-28 12:45:00|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624884370000|2021-06-28 12:46:10|28.61|26.81|28.66|26.86|28.66|26.86|28.56|26.76|0
1624884390000|2021-06-28 12:46:30|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624884440000|2021-06-28 12:47:20|28.66|26.86|28.65|26.85|28.66|26.86|28.65|26.85|0
1624884450000|2021-06-28 12:47:30|28.56|26.76|28.65|26.85|28.65|26.85|28.56|26.76|0
1624884490000|2021-06-28 12:48:10|28.75|26.95|28.65|26.85|28.75|26.95|28.65|26.85|0
1624884500000|2021-06-28 12:48:20|28.7|26.9|28.75|26.95|28.75|26.95|28.65|26.85|0
1624884520000|2021-06-28 12:48:40|28.65|26.85|28.56|26.76|28.65|26.85|28.56|26.76|0
1624884530000|2021-06-28 12:48:50|28.65|26.85|28.65|26.85|28.65|26.85|28.65|26.85|0
1624884560000|2021-06-28 12:49:20|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624884570000|2021-06-28 12:49:30|28.47|26.67|28.47|26.67|28.47|26.67|28.47|26.67|0
1624884580000|2021-06-28 12:49:40|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624884600000|2021-06-28 12:50:00|28.47|26.67|28.47|26.67|28.47|26.67|28.47|26.67|0
1624884610000|2021-06-28 12:50:10|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624884660000|2021-06-28 12:51:00|28.65|26.85|27.93|26.13|28.65|26.85|27.93|26.13|0
1624884670000|2021-06-28 12:51:10|28.15|26.35|28.15|26.35|28.15|26.35|28.15|26.35|0
1624884690000|2021-06-28 12:51:30|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624884700000|2021-06-28 12:51:40|28.15|26.35|28.06|26.26|28.15|26.35|28.06|26.26|0
1624884710000|2021-06-28 12:51:50|28.01|26.21|28.06|26.26|28.06|26.26|28.01|26.21|0
1624884720000|2021-06-28 12:52:00|27.96|26.16|28.01|26.21|28.06|26.26|27.96|26.16|0
1624884730000|2021-06-28 12:52:10|27.96|26.16|27.96|26.16|27.96|26.16|27.92|26.12|0
1624884740000|2021-06-28 12:52:20|27.87|26.07|27.96|26.16|27.96|26.16|27.87|26.07|0
1624884750000|2021-06-28 12:52:30|27.92|26.12|27.96|26.16|27.96|26.16|27.92|26.12|0
1624884760000|2021-06-28 12:52:40|27.87|26.07|27.87|26.07|27.87|26.07|27.87|26.07|0
1624884790000|2021-06-28 12:53:10|27.83|26.03|27.78|25.98|27.83|26.03|27.78|25.98|0
1624884800000|2021-06-28 12:53:20|27.87|26.07|27.83|26.03|27.87|26.07|27.83|26.03|0
1624884810000|2021-06-28 12:53:30|27.87|26.07|27.87|26.07|27.87|26.07|27.87|26.07|0
1624884820000|2021-06-28 12:53:40|27.78|25.98|27.78|25.98|27.78|25.98|27.78|25.98|0
1624884940000|2021-06-28 12:55:40|27.68|25.88|27.68|25.88|27.68|25.88|27.68|25.88|0
1624884980000|2021-06-28 12:56:20|27.59|25.79|27.59|25.79|27.59|25.79|27.59|25.79|0
1624884990000|2021-06-28 12:56:30|27.5|25.7|27.5|25.7|27.5|25.7|27.5|25.7|0
1624885000000|2021-06-28 12:56:40|27.41|25.61|27.41|25.61|27.41|25.61|27.41|25.61|0
1624885010000|2021-06-28 12:56:50|27.32|25.52|27.28|25.48|27.32|25.52|27.23|25.43|0
1624885020000|2021-06-28 12:57:00|27.23|25.43|27.32|25.52|27.32|25.52|27.23|25.43|0
1624885060000|2021-06-28 12:57:40|27.41|25.61|27.41|25.61|27.41|25.61|27.41|25.61|0
1624885070000|2021-06-28 12:57:50|27.37|25.57|27.41|25.61|27.41|25.61|27.37|25.57|0
1624885080000|2021-06-28 12:58:00|27.5|25.7|27.5|25.7|27.5|25.7|27.5|25.7|0
1624885090000|2021-06-28 12:58:10|27.46|25.66|27.41|25.61|27.46|25.66|27.41|25.61|0
1624885110000|2021-06-28 12:58:30|27.46|25.66|27.5|25.7|27.5|25.7|27.46|25.66|0
1624885150000|2021-06-28 12:59:10|27.59|25.79|27.55|25.75|27.59|25.79|27.55|25.75|0
1624885160000|2021-06-28 12:59:20|27.59|25.79|27.59|25.79|27.59|25.79|27.59|25.79|0
1624885170000|2021-06-28 12:59:30|27.55|25.75|27.5|25.7|27.55|25.75|27.5|25.7|0
1624885180000|2021-06-28 12:59:40|27.59|25.79|27.5|25.7|27.59|25.79|27.5|25.7|0
1624885190000|2021-06-28 12:59:50|27.41|25.61|27.32|25.52|27.41|25.61|27.32|25.52|0
1624885200000|2021-06-28 13:00:00|27.41|25.61|27.41|25.61|27.41|25.61|27.41|25.61|0
1624885210000|2021-06-28 13:00:10|27.45|25.65|27.45|25.65|27.45|25.65|27.45|25.65|0
1624885220000|2021-06-28 13:00:20|27.5|25.7|27.41|25.61|27.5|25.7|27.41|25.61|0
1624885230000|2021-06-28 13:00:30|27.5|25.7|27.5|25.7|27.5|25.7|27.45|25.65|0
1624885250000|2021-06-28 13:00:50|27.45|25.65|27.41|25.61|27.45|25.65|27.41|25.61|0
1624885260000|2021-06-28 13:01:00|27.5|25.7|27.41|25.61|27.5|25.7|27.41|25.61|0
1624885270000|2021-06-28 13:01:10|27.5|25.7|27.41|25.61|27.5|25.7|27.41|25.61|0
1624885280000|2021-06-28 13:01:20|27.45|25.65|27.5|25.7|27.5|25.7|27.45|25.65|0
1624885290000|2021-06-28 13:01:30|27.55|25.75|27.5|25.7|27.55|25.75|27.5|25.7|0
1624885310000|2021-06-28 13:01:50|27.59|25.79|27.59|25.79|27.59|25.79|27.59|25.79|0
1624885320000|2021-06-28 13:02:00|27.54|25.74|27.59|25.79|27.59|25.79|27.54|25.74|0
1624885330000|2021-06-28 13:02:10|27.54|25.74|27.59|25.79|27.59|25.79|27.54|25.74|0
1624885360000|2021-06-28 13:02:40|27.68|25.88|27.59|25.79|27.68|25.88|27.59|25.79|0
1624885380000|2021-06-28 13:03:00|27.68|25.88|27.68|25.88|27.68|25.88|27.68|25.88|0
1624885390000|2021-06-28 13:03:10|27.59|25.79|27.68|25.88|27.68|25.88|27.59|25.79|0
1624885410000|2021-06-28 13:03:30|27.63|25.83|27.63|25.83|27.63|25.83|27.63|25.83|0
1624885420000|2021-06-28 13:03:40|27.68|25.88|27.59|25.79|27.68|25.88|27.59|25.79|0
1624885450000|2021-06-28 13:04:10|27.5|25.7|27.5|25.7|27.5|25.7|27.5|25.7|0
1624885480000|2021-06-28 13:04:40|27.59|25.79|27.5|25.7|27.59|25.79|27.5|25.7|0
1624885490000|2021-06-28 13:04:50|27.54|25.74|27.5|25.7|27.59|25.79|27.5|25.7|0
1624885500000|2021-06-28 13:05:00|27.54|25.74|27.59|25.79|27.59|25.79|27.54|25.74|0
1624885510000|2021-06-28 13:05:10|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624885520000|2021-06-28 13:05:20|27.59|25.79|27.59|25.79|27.59|25.79|27.59|25.79|0
1624885540000|2021-06-28 13:05:40|27.49|25.69|27.54|25.74|27.54|25.74|27.49|25.69|0
1624885550000|2021-06-28 13:05:50|27.59|25.79|27.59|25.79|27.59|25.79|27.59|25.79|0
1624885570000|2021-06-28 13:06:10|27.54|25.74|27.49|25.69|27.54|25.74|27.49|25.69|0
1624885580000|2021-06-28 13:06:20|27.59|25.79|27.59|25.79|27.59|25.79|27.59|25.79|0
1624885590000|2021-06-28 13:06:30|27.63|25.83|27.58|25.78|27.63|25.83|27.58|25.78|0
1624885680000|2021-06-28 13:08:00|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624885720000|2021-06-28 13:08:40|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624885730000|2021-06-28 13:08:50|27.49|25.69|27.58|25.78|27.58|25.78|27.49|25.69|0
1624885740000|2021-06-28 13:09:00|27.49|25.69|27.4|25.6|27.49|25.69|27.4|25.6|0
1624885750000|2021-06-28 13:09:10|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624885770000|2021-06-28 13:09:30|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624885780000|2021-06-28 13:09:40|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624885800000|2021-06-28 13:10:00|27.54|25.74|27.54|25.74|27.54|25.74|27.54|25.74|0
1624885810000|2021-06-28 13:10:10|27.58|25.78|27.49|25.69|27.58|25.78|27.49|25.69|0
1624885820000|2021-06-28 13:10:20|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624885830000|2021-06-28 13:10:30|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624885850000|2021-06-28 13:10:50|27.4|25.6|27.4|25.6|27.4|25.6|27.4|25.6|0
1624885860000|2021-06-28 13:11:00|27.49|25.69|27.4|25.6|27.49|25.69|27.4|25.6|0
1624885900000|2021-06-28 13:11:40|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624885950000|2021-06-28 13:12:30|27.45|25.65|27.4|25.6|27.45|25.65|27.4|25.6|0
1624886000000|2021-06-28 13:13:20|27.31|25.51|27.31|25.51|27.31|25.51|27.31|25.51|0
1624886010000|2021-06-28 13:13:30|27.22|25.42|27.22|25.42|27.22|25.42|27.22|25.42|0
1624886030000|2021-06-28 13:13:50|27.31|25.51|27.31|25.51|27.31|25.51|27.31|25.51|0
1624886040000|2021-06-28 13:14:00|27.22|25.42|27.22|25.42|27.22|25.42|27.22|25.42|0
1624886060000|2021-06-28 13:14:20|27.13|25.33|27.13|25.33|27.13|25.33|27.13|25.33|0
1624886070000|2021-06-28 13:14:30|27.22|25.42|27.22|25.42|27.22|25.42|27.22|25.42|0
1624886090000|2021-06-28 13:14:50|27.31|25.51|27.31|25.51|27.31|25.51|27.31|25.51|0
1624886100000|2021-06-28 13:15:00|27.22|25.42|27.31|25.51|27.31|25.51|27.22|25.42|0
1624886110000|2021-06-28 13:15:10|27.22|25.42|27.31|25.51|27.31|25.51|27.22|25.42|0
1624886150000|2021-06-28 13:15:50|27.4|25.6|27.4|25.6|27.49|25.69|27.4|25.6|0
1624886160000|2021-06-28 13:16:00|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624886170000|2021-06-28 13:16:10|27.44|25.64|27.4|25.6|27.44|25.64|27.4|25.6|0
1624886200000|2021-06-28 13:16:40|27.3|25.5|27.4|25.6|27.4|25.6|27.3|25.5|0
1624886210000|2021-06-28 13:16:50|27.39|25.59|27.35|25.55|27.39|25.59|27.35|25.55|0
1624886220000|2021-06-28 13:17:00|27.3|25.5|27.39|25.59|27.39|25.59|27.3|25.5|0
1624886290000|2021-06-28 13:18:10|27.3|25.5|27.21|25.41|27.3|25.5|27.21|25.41|0
1624886320000|2021-06-28 13:18:40|27.17|25.37|27.12|25.32|27.17|25.37|27.12|25.32|0
1624886340000|2021-06-28 13:19:00|27.21|25.41|27.21|25.41|27.21|25.41|27.21|25.41|0
1624886350000|2021-06-28 13:19:10|27.12|25.32|27.12|25.32|27.12|25.32|27.12|25.32|0
1624886380000|2021-06-28 13:19:40|27.21|25.41|27.21|25.41|27.21|25.41|27.21|25.41|0
1624886390000|2021-06-28 13:19:50|27.12|25.32|27.17|25.37|27.21|25.41|27.12|25.32|0
1624886400000|2021-06-28 13:20:00|27.21|25.41|27.12|25.32|27.21|25.41|27.12|25.32|0
1624886420000|2021-06-28 13:20:20|27.03|25.23|27.03|25.23|27.08|25.28|27.03|25.23|0
1624886450000|2021-06-28 13:20:50|26.94|25.14|26.94|25.14|26.94|25.14|26.94|25.14|0
1624886460000|2021-06-28 13:21:00|26.9|25.1|26.9|25.1|26.9|25.1|26.9|25.1|0
1624886470000|2021-06-28 13:21:10|26.85|25.05|26.94|25.14|26.94|25.14|26.85|25.05|0
1624886510000|2021-06-28 13:21:50|26.85|25.05|26.85|25.05|26.85|25.05|26.85|25.05|0
1624886520000|2021-06-28 13:22:00|26.94|25.14|26.94|25.14|26.94|25.14|26.94|25.14|0
1624886550000|2021-06-28 13:22:30|27.03|25.23|27.03|25.23|27.03|25.23|27.03|25.23|0
1624886580000|2021-06-28 13:23:00|27.12|25.32|27.12|25.32|27.12|25.32|27.12|25.32|0
1624886600000|2021-06-28 13:23:20|27.21|25.41|27.21|25.41|27.21|25.41|27.21|25.41|0
1624886620000|2021-06-28 13:23:40|27.3|25.5|27.3|25.5|27.3|25.5|27.3|25.5|0
1624886640000|2021-06-28 13:24:00|27.21|25.41|27.21|25.41|27.3|25.5|27.21|25.41|0
1624886700000|2021-06-28 13:25:00|27.3|25.5|27.21|25.41|27.3|25.5|27.21|25.41|0
1624886710000|2021-06-28 13:25:10|27.3|25.5|27.3|25.5|27.3|25.5|27.3|25.5|0
1624886720000|2021-06-28 13:25:20|27.34|25.54|27.34|25.54|27.34|25.54|27.34|25.54|0
1624886730000|2021-06-28 13:25:30|27.39|25.59|27.39|25.59|27.39|25.59|27.39|25.59|0
1624886740000|2021-06-28 13:25:40|27.48|25.68|27.48|25.68|27.48|25.68|27.48|25.68|0
1624886750000|2021-06-28 13:25:50|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1624886760000|2021-06-28 13:26:00|27.48|25.68|27.48|25.68|27.57|25.77|27.48|25.68|0
1624886800000|2021-06-28 13:26:40|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1624886810000|2021-06-28 13:26:50|27.48|25.68|27.57|25.77|27.57|25.77|27.48|25.68|0
1624886820000|2021-06-28 13:27:00|27.66|25.86|27.66|25.86|27.66|25.86|27.66|25.86|0
1624886830000|2021-06-28 13:27:10|27.71|25.91|27.66|25.86|27.71|25.91|27.66|25.86|0
1624886840000|2021-06-28 13:27:20|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1624886850000|2021-06-28 13:27:30|27.66|25.86|27.66|25.86|27.66|25.86|27.66|25.86|0
1624886860000|2021-06-28 13:27:40|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1624886880000|2021-06-28 13:28:00|27.48|25.68|27.48|25.68|27.48|25.68|27.48|25.68|0
1624886900000|2021-06-28 13:28:20|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1624886920000|2021-06-28 13:28:40|27.62|25.82|27.62|25.82|27.62|25.82|27.62|25.82|0
1624886930000|2021-06-28 13:28:50|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1624886950000|2021-06-28 13:29:10|27.66|25.86|27.66|25.86|27.71|25.91|27.66|25.86|0
1624886970000|2021-06-28 13:29:30|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1624886980000|2021-06-28 13:29:40|27.66|25.86|27.66|25.86|27.66|25.86|27.66|25.86|0
1624886990000|2021-06-28 13:29:50|27.71|25.91|27.66|25.86|27.71|25.91|27.66|25.86|0
1624887000000|2021-06-28 13:30:00|27.57|25.77|27.57|25.77|27.57|25.77|27.48|25.68|0
1624887010000|2021-06-28 13:30:10|27.75|25.95|27.84|26.04|27.84|26.04|27.75|25.95|0
1624887020000|2021-06-28 13:30:20|27.66|25.86|27.75|25.95|27.75|25.95|27.66|25.86|0
1624887030000|2021-06-28 13:30:30|27.84|26.04|28.03|26.23|28.12|26.32|27.84|26.04|0
1624887040000|2021-06-28 13:30:40|27.93|26.13|27.75|25.95|27.93|26.13|27.75|25.95|0
1624887050000|2021-06-28 13:30:50|27.84|26.04|27.75|25.95|27.84|26.04|27.75|25.95|0
1624887060000|2021-06-28 13:31:00|27.66|25.86|27.66|25.86|27.75|25.95|27.66|25.86|0
1624887070000|2021-06-28 13:31:10|27.57|25.77|27.75|25.95|27.75|25.95|27.57|25.77|0
1624887080000|2021-06-28 13:31:20|27.84|26.04|28.03|26.23|28.03|26.23|27.75|25.95|0
1624887090000|2021-06-28 13:31:30|27.93|26.13|27.84|26.04|27.93|26.13|27.84|26.04|0
1624887100000|2021-06-28 13:31:40|27.93|26.13|28.02|26.22|28.02|26.22|27.93|26.13|0
1624887110000|2021-06-28 13:31:50|27.93|26.13|27.84|26.04|27.93|26.13|27.75|25.95|0
1624887120000|2021-06-28 13:32:00|27.93|26.13|27.75|25.95|27.93|26.13|27.75|25.95|0
1624887130000|2021-06-28 13:32:10|27.66|25.86|27.84|26.04|27.84|26.04|27.66|25.86|0
1624887140000|2021-06-28 13:32:20|27.93|26.13|27.93|26.13|27.93|26.13|27.93|26.13|0
1624887150000|2021-06-28 13:32:30|28.02|26.22|27.93|26.13|28.02|26.22|27.93|26.13|0
1624887160000|2021-06-28 13:32:40|27.75|25.95|27.84|26.04|27.84|26.04|27.75|25.95|0
1624887170000|2021-06-28 13:32:50|27.75|25.95|27.66|25.86|27.84|26.04|27.66|25.86|0
1624887180000|2021-06-28 13:33:00|27.56|25.76|27.47|25.67|27.56|25.76|27.47|25.67|0
1624887190000|2021-06-28 13:33:10|27.56|25.76|27.56|25.76|27.56|25.76|27.56|25.76|0
1624887200000|2021-06-28 13:33:20|27.66|25.86|27.66|25.86|27.66|25.86|27.66|25.86|0
1624887210000|2021-06-28 13:33:30|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1624887220000|2021-06-28 13:33:40|27.66|25.86|27.75|25.95|27.75|25.95|27.66|25.86|0
1624887230000|2021-06-28 13:33:50|27.84|26.04|27.75|25.95|27.84|26.04|27.75|25.95|0
1624887240000|2021-06-28 13:34:00|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1624887250000|2021-06-28 13:34:10|27.93|26.13|28.02|26.22|28.02|26.22|27.93|26.13|0
1624887260000|2021-06-28 13:34:20|28.07|26.27|28.12|26.32|28.12|26.32|28.07|26.27|0
1624887270000|2021-06-28 13:34:30|28.21|26.41|28.21|26.41|28.21|26.41|28.12|26.32|0
1624887280000|2021-06-28 13:34:40|28.12|26.32|28.11|26.31|28.12|26.32|28.02|26.22|0
1624887290000|2021-06-28 13:34:50|28.02|26.22|28.02|26.22|28.02|26.22|27.93|26.13|0
1624887300000|2021-06-28 13:35:00|27.93|26.13|27.93|26.13|27.93|26.13|27.75|25.95|0
1624887310000|2021-06-28 13:35:10|28.02|26.22|28.21|26.41|28.21|26.41|28.02|26.22|0
1624887320000|2021-06-28 13:35:20|28.11|26.31|28.39|26.59|28.39|26.59|28.11|26.31|0
1624887330000|2021-06-28 13:35:30|28.49|26.69|28.3|26.5|28.49|26.69|28.3|26.5|0
1624887340000|2021-06-28 13:35:40|28.39|26.59|28.39|26.59|28.39|26.59|28.39|26.59|0
1624887350000|2021-06-28 13:35:50|28.49|26.69|28.49|26.69|28.49|26.69|28.39|26.59|0
1624887360000|2021-06-28 13:36:00|28.39|26.59|28.39|26.59|28.39|26.59|28.39|26.59|0
1624887370000|2021-06-28 13:36:10|28.49|26.69|28.58|26.78|28.58|26.78|28.39|26.59|0
1624887380000|2021-06-28 13:36:20|28.49|26.69|28.58|26.78|28.58|26.78|28.49|26.69|0
1624887390000|2021-06-28 13:36:30|28.67|26.87|28.58|26.78|28.67|26.87|28.58|26.78|0
1624887400000|2021-06-28 13:36:40|28.67|26.87|28.77|26.97|28.77|26.97|28.58|26.78|0
1624887410000|2021-06-28 13:36:50|28.86|27.06|28.77|26.97|28.86|27.06|28.77|26.97|0
1624887420000|2021-06-28 13:37:00|28.86|27.06|28.77|26.97|28.96|27.16|28.77|26.97|0
1624887430000|2021-06-28 13:37:10|28.96|27.16|28.86|27.06|28.96|27.16|28.77|26.97|0
1624887440000|2021-06-28 13:37:20|28.77|26.97|28.86|27.06|28.96|27.16|28.77|26.97|0
1624887450000|2021-06-28 13:37:30|28.96|27.16|28.96|27.16|28.96|27.16|28.86|27.06|0
1624887460000|2021-06-28 13:37:40|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624887480000|2021-06-28 13:38:00|29.14|27.34|29.14|27.34|29.24|27.44|29.14|27.34|0
1624887490000|2021-06-28 13:38:10|29.05|27.25|29.14|27.34|29.14|27.34|29.05|27.25|0
1624887500000|2021-06-28 13:38:20|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1624887510000|2021-06-28 13:38:30|29.14|27.34|29.05|27.25|29.14|27.34|29.05|27.25|0
1624887520000|2021-06-28 13:38:40|29.14|27.34|29.33|27.53|29.33|27.53|29.14|27.34|0
1624887530000|2021-06-28 13:38:50|29.24|27.44|29.19|27.39|29.24|27.44|29.14|27.34|0
1624887540000|2021-06-28 13:39:00|29.14|27.34|29.24|27.44|29.24|27.44|29.14|27.34|0
1624887550000|2021-06-28 13:39:10|29.14|27.34|29.05|27.25|29.14|27.34|29.05|27.25|0
1624887560000|2021-06-28 13:39:20|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624887570000|2021-06-28 13:39:30|29.24|27.44|29.24|27.44|29.33|27.53|29.24|27.44|0
1624887580000|2021-06-28 13:39:40|29.14|27.34|29.24|27.44|29.24|27.44|29.14|27.34|0
1624887590000|2021-06-28 13:39:50|29.33|27.53|29.24|27.44|29.33|27.53|29.24|27.44|0
1624887600000|2021-06-28 13:40:00|29.29|27.49|29.33|27.53|29.33|27.53|29.14|27.34|0
1624887610000|2021-06-28 13:40:10|29.43|27.63|29.43|27.63|29.53|27.73|29.43|27.63|0
1624887620000|2021-06-28 13:40:20|29.52|27.72|28.44|26.64|29.52|27.72|28.34|26.54|0
1624887630000|2021-06-28 13:40:30|28.53|26.73|28.53|26.73|28.53|26.73|28.44|26.64|0
1624887640000|2021-06-28 13:40:40|28.63|26.83|28.53|26.73|28.63|26.83|28.53|26.73|0
1624887650000|2021-06-28 13:40:50|28.63|26.83|28.53|26.73|28.63|26.83|28.53|26.73|0
1624887660000|2021-06-28 13:41:00|28.44|26.64|28.44|26.64|28.53|26.73|28.44|26.64|0
1624887670000|2021-06-28 13:41:10|28.53|26.73|28.63|26.83|28.63|26.83|28.53|26.73|0
1624887680000|2021-06-28 13:41:20|28.72|26.92|28.72|26.92|28.72|26.92|28.72|26.92|0
1624887690000|2021-06-28 13:41:30|28.82|27.02|29.11|27.31|29.11|27.31|28.82|27.02|0
1624887700000|2021-06-28 13:41:40|29.21|27.41|29.11|27.31|29.21|27.41|29.11|27.31|0
1624887710000|2021-06-28 13:41:50|29.21|27.41|29.6|27.8|29.6|27.8|29.21|27.41|0
1624887720000|2021-06-28 13:42:00|29.89|28.09|30.19|28.39|30.19|28.39|29.89|28.09|0
1624887730000|2021-06-28 13:42:10|30.09|28.29|30.19|28.39|30.19|28.39|30.09|28.29|0
1624887740000|2021-06-28 13:42:20|29.99|28.19|30.29|28.49|30.29|28.49|29.99|28.19|0
1624887750000|2021-06-28 13:42:30|30.39|28.59|30.39|28.59|30.49|28.69|30.39|28.59|0
1624887760000|2021-06-28 13:42:40|30.49|28.69|30.39|28.59|30.49|28.69|30.39|28.59|0
1624887770000|2021-06-28 13:42:50|30.29|28.49|30.19|28.39|30.29|28.49|30.19|28.39|0
1624887780000|2021-06-28 13:43:00|30.29|28.49|30.49|28.69|30.49|28.69|30.29|28.49|0
1624887790000|2021-06-28 13:43:10|30.59|28.79|30.09|28.29|30.59|28.79|30.09|28.29|0
1624887800000|2021-06-28 13:43:20|30.19|28.39|29.99|28.19|30.19|28.39|29.89|28.09|0
1624887810000|2021-06-28 13:43:30|29.89|28.09|29.79|27.99|29.89|28.09|29.79|27.99|0
1624887820000|2021-06-28 13:43:40|29.69|27.89|29.59|27.79|29.69|27.89|29.59|27.79|0
1624887830000|2021-06-28 13:43:50|29.5|27.7|29.59|27.79|29.59|27.79|29.5|27.7|0
1624887840000|2021-06-28 13:44:00|29.5|27.7|29.5|27.7|29.5|27.7|29.5|27.7|0
1624887850000|2021-06-28 13:44:10|29.59|27.79|29.4|27.6|29.59|27.79|29.4|27.6|0
1624887860000|2021-06-28 13:44:20|29.5|27.7|29.5|27.7|29.5|27.7|29.5|27.7|0
1624887870000|2021-06-28 13:44:30|29.59|27.79|29.5|27.7|29.59|27.79|29.5|27.7|0
1624887880000|2021-06-28 13:44:40|29.4|27.6|29.5|27.7|29.5|27.7|29.3|27.5|0
1624887890000|2021-06-28 13:44:50|29.4|27.6|29.2|27.4|29.4|27.6|29.2|27.4|0
1624887900000|2021-06-28 13:45:00|29.01|27.21|29.2|27.4|29.2|27.4|29.01|27.21|0
1624887910000|2021-06-28 13:45:10|29.3|27.5|29.4|27.6|29.4|27.6|29.3|27.5|0
1624887920000|2021-06-28 13:45:20|29.5|27.7|29.59|27.79|29.59|27.79|29.5|27.7|0
1624887930000|2021-06-28 13:45:30|29.69|27.89|29.79|27.99|29.79|27.99|29.69|27.89|0
1624887940000|2021-06-28 13:45:40|29.99|28.19|29.99|28.19|29.99|28.19|29.89|28.09|0
1624887950000|2021-06-28 13:45:50|30.09|28.29|30.59|28.79|30.59|28.79|30.09|28.29|0
1624887960000|2021-06-28 13:46:00|30.69|28.89|30.79|28.99|30.89|29.09|30.69|28.89|0
1624887970000|2021-06-28 13:46:10|30.69|28.89|30.29|28.49|30.69|28.89|30.29|28.49|0
1624887980000|2021-06-28 13:46:20|30.09|28.29|30.48|28.68|30.59|28.79|30.09|28.29|0
1624887990000|2021-06-28 13:46:30|30.59|28.79|30.48|28.68|30.59|28.79|30.48|28.68|0
1624888000000|2021-06-28 13:46:40|30.59|28.79|30.38|28.58|30.59|28.79|30.38|28.58|0
1624888010000|2021-06-28 13:46:50|30.48|28.68|30.38|28.58|30.58|28.78|30.38|28.58|0
1624888020000|2021-06-28 13:47:00|30.18|28.38|29.89|28.09|30.18|28.38|29.89|28.09|0
1624888030000|2021-06-28 13:47:10|29.69|27.89|29.79|27.99|29.84|28.04|29.69|27.89|0
1624888040000|2021-06-28 13:47:20|29.89|28.09|29.99|28.19|30.09|28.29|29.89|28.09|0
1624888050000|2021-06-28 13:47:30|29.79|27.99|29.69|27.89|29.79|27.99|29.69|27.89|0
1624888060000|2021-06-28 13:47:40|29.49|27.69|29.59|27.79|29.59|27.79|29.49|27.69|0
1624888070000|2021-06-28 13:47:50|29.69|27.89|29.69|27.89|29.69|27.89|29.69|27.89|0
1624888080000|2021-06-28 13:48:00|29.79|27.99|29.99|28.19|29.99|28.19|29.79|27.99|0
1624888090000|2021-06-28 13:48:10|29.89|28.09|29.89|28.09|29.89|28.09|29.79|27.99|0
1624888100000|2021-06-28 13:48:20|29.99|28.19|29.89|28.09|29.99|28.19|29.89|28.09|0
1624888110000|2021-06-28 13:48:30|29.79|27.99|29.99|28.19|29.99|28.19|29.79|27.99|0
1624888120000|2021-06-28 13:48:40|30.08|28.28|29.89|28.09|30.08|28.28|29.89|28.09|0
1624888130000|2021-06-28 13:48:50|29.79|27.99|29.89|28.09|29.89|28.09|29.79|27.99|0
1624888140000|2021-06-28 13:49:00|29.98|28.18|29.89|28.09|29.98|28.18|29.84|28.04|0
1624888150000|2021-06-28 13:49:10|29.98|28.18|30.08|28.28|30.08|28.28|29.98|28.18|0
1624888160000|2021-06-28 13:49:20|30.28|28.48|30.38|28.58|30.38|28.58|30.28|28.48|0
1624888170000|2021-06-28 13:49:30|30.48|28.68|30.28|28.48|30.48|28.68|30.28|28.48|0
1624888180000|2021-06-28 13:49:40|30.08|28.28|29.98|28.18|30.08|28.28|29.98|28.18|0
1624888190000|2021-06-28 13:49:50|30.08|28.28|29.98|28.18|30.08|28.28|29.98|28.18|0
1624888200000|2021-06-28 13:50:00|30.08|28.28|30.28|28.48|30.28|28.48|30.08|28.28|0
1624888210000|2021-06-28 13:50:10|30.18|28.38|30.18|28.38|30.38|28.58|30.18|28.38|0
1624888220000|2021-06-28 13:50:20|30.48|28.68|30.48|28.68|30.48|28.68|30.38|28.58|0
1624888230000|2021-06-28 13:50:30|30.58|28.78|30.58|28.78|30.58|28.78|30.58|28.78|0
1624888240000|2021-06-28 13:50:40|30.68|28.88|30.68|28.88|30.68|28.88|30.58|28.78|0
1624888250000|2021-06-28 13:50:50|30.58|28.78|30.28|28.48|30.58|28.78|30.28|28.48|0
1624888260000|2021-06-28 13:51:00|30.38|28.58|30.33|28.53|30.48|28.68|30.33|28.53|0
1624888270000|2021-06-28 13:51:10|30.38|28.58|30.18|28.38|30.38|28.58|30.18|28.38|0
1624888280000|2021-06-28 13:51:20|30.08|28.28|30.08|28.28|30.08|28.28|29.98|28.18|0
1624888290000|2021-06-28 13:51:30|29.98|28.18|29.79|27.99|29.98|28.18|29.79|27.99|0
1624888300000|2021-06-28 13:51:40|29.88|28.08|29.79|27.99|29.88|28.08|29.79|27.99|0
1624888310000|2021-06-28 13:51:50|29.69|27.89|29.59|27.79|29.69|27.89|29.49|27.69|0
1624888320000|2021-06-28 13:52:00|29.69|27.89|29.69|27.89|29.79|27.99|29.69|27.89|0
1624888330000|2021-06-28 13:52:10|29.79|27.99|29.69|27.89|29.79|27.99|29.69|27.89|0
1624888340000|2021-06-28 13:52:20|29.59|27.79|29.78|27.98|29.78|27.98|29.59|27.79|0
1624888350000|2021-06-28 13:52:30|29.88|28.08|29.88|28.08|29.88|28.08|29.78|27.98|0
1624888360000|2021-06-28 13:52:40|29.98|28.18|29.98|28.18|30.08|28.28|29.98|28.18|0
1624888370000|2021-06-28 13:52:50|29.88|28.08|29.78|27.98|29.88|28.08|29.78|27.98|0
1624888380000|2021-06-28 13:53:00|29.88|28.08|29.98|28.18|30.08|28.28|29.88|28.08|0
1624888390000|2021-06-28 13:53:10|30.08|28.28|30.08|28.28|30.08|28.28|29.98|28.18|0
1624888400000|2021-06-28 13:53:20|29.98|28.18|29.98|28.18|29.98|28.18|29.98|28.18|0
1624888410000|2021-06-28 13:53:30|29.88|28.08|29.78|27.98|29.88|28.08|29.78|27.98|0
1624888420000|2021-06-28 13:53:40|29.88|28.08|29.78|27.98|29.88|28.08|29.78|27.98|0
1624888430000|2021-06-28 13:53:50|29.69|27.89|29.59|27.79|29.69|27.89|29.59|27.79|0
1624888440000|2021-06-28 13:54:00|29.69|27.89|29.59|27.79|29.69|27.89|29.59|27.79|0
1624888450000|2021-06-28 13:54:10|29.49|27.69|29.29|27.49|29.49|27.69|29.29|27.49|0
1624888470000|2021-06-28 13:54:30|29.2|27.4|29.1|27.3|29.2|27.4|29.1|27.3|0
1624888480000|2021-06-28 13:54:40|29.15|27.35|29.29|27.49|29.29|27.49|29.1|27.3|0
1624888500000|2021-06-28 13:55:00|29.2|27.4|29|27.2|29.2|27.4|29|27.2|0
1624888510000|2021-06-28 13:55:10|29.1|27.3|28.91|27.11|29.1|27.3|28.91|27.11|0
1624888520000|2021-06-28 13:55:20|29|27.2|29.29|27.49|29.29|27.49|29|27.2|0
1624888530000|2021-06-28 13:55:30|29.1|27.3|29.39|27.59|29.39|27.59|29.1|27.3|0
1624888550000|2021-06-28 13:55:50|29.29|27.49|29.1|27.3|29.29|27.49|29.1|27.3|0
1624888560000|2021-06-28 13:56:00|29.2|27.4|29.29|27.49|29.29|27.49|29.2|27.4|0
1624888570000|2021-06-28 13:56:10|29.2|27.4|29.19|27.39|29.2|27.4|29.19|27.39|0
1624888580000|2021-06-28 13:56:20|29.1|27.3|29|27.2|29.1|27.3|29|27.2|0
1624888590000|2021-06-28 13:56:30|28.9|27.1|28.9|27.1|29|27.2|28.9|27.1|0
1624888600000|2021-06-28 13:56:40|28.95|27.15|28.9|27.1|28.95|27.15|28.9|27.1|0
1624888610000|2021-06-28 13:56:50|29|27.2|28.81|27.01|29|27.2|28.81|27.01|0
1624888620000|2021-06-28 13:57:00|28.9|27.1|28.81|27.01|28.9|27.1|28.81|27.01|0
1624888630000|2021-06-28 13:57:10|28.9|27.1|28.9|27.1|29|27.2|28.9|27.1|0
1624888640000|2021-06-28 13:57:20|29|27.2|29.1|27.3|29.1|27.3|29|27.2|0
1624888650000|2021-06-28 13:57:30|29|27.2|29|27.2|29|27.2|29|27.2|0
1624888660000|2021-06-28 13:57:40|29.1|27.3|29.1|27.3|29.1|27.3|29|27.2|0
1624888670000|2021-06-28 13:57:50|29|27.2|28.9|27.1|29|27.2|28.9|27.1|0
1624888680000|2021-06-28 13:58:00|28.81|27.01|28.81|27.01|28.81|27.01|28.71|26.91|0
1624888690000|2021-06-28 13:58:10|28.71|26.91|28.61|26.81|28.81|27.01|28.61|26.81|0
1624888700000|2021-06-28 13:58:20|28.52|26.72|28.61|26.81|28.61|26.81|28.52|26.72|0
1624888710000|2021-06-28 13:58:30|28.52|26.72|28.52|26.72|28.52|26.72|28.52|26.72|0
1624888730000|2021-06-28 13:58:50|28.42|26.62|28.42|26.62|28.42|26.62|28.42|26.62|0
1624888740000|2021-06-28 13:59:00|28.52|26.72|28.52|26.72|28.52|26.72|28.42|26.62|0
1624888750000|2021-06-28 13:59:10|28.42|26.62|28.42|26.62|28.47|26.67|28.42|26.62|0
1624888760000|2021-06-28 13:59:20|28.33|26.53|28.33|26.53|28.33|26.53|28.33|26.53|0
1624888770000|2021-06-28 13:59:30|28.42|26.62|28.23|26.43|28.42|26.62|28.23|26.43|0
1624888780000|2021-06-28 13:59:40|28.33|26.53|28.52|26.72|28.52|26.72|28.33|26.53|0
1624888790000|2021-06-28 13:59:50|28.42|26.62|28.38|26.58|28.52|26.72|28.38|26.58|0
1624888800000|2021-06-28 14:00:00|28.33|26.53|28.14|26.34|28.33|26.53|27.86|26.06|0
1624888810000|2021-06-28 14:00:10|28.23|26.43|28.23|26.43|28.23|26.43|28.23|26.43|0
1624888820000|2021-06-28 14:00:20|28.33|26.53|28.42|26.62|28.42|26.62|28.33|26.53|0
1624888830000|2021-06-28 14:00:30|28.61|26.81|28.61|26.81|28.61|26.81|28.52|26.72|0
1624888840000|2021-06-28 14:00:40|28.52|26.72|28.8|27|28.8|27|28.52|26.72|0
1624888850000|2021-06-28 14:00:50|28.71|26.91|28.9|27.1|28.9|27.1|28.71|26.91|0
1624888860000|2021-06-28 14:01:00|28.61|26.81|29|27.2|29|27.2|28.61|26.81|0
1624888870000|2021-06-28 14:01:10|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1624888880000|2021-06-28 14:01:20|29|27.2|28.9|27.1|29|27.2|28.9|27.1|0
1624888890000|2021-06-28 14:01:30|28.8|27|28.8|27|28.8|27|28.8|27|0
1624888900000|2021-06-28 14:01:40|28.9|27.1|28.9|27.1|28.9|27.1|28.8|27|0
1624888910000|2021-06-28 14:01:50|29|27.2|29|27.2|29|27.2|29|27.2|0
1624888920000|2021-06-28 14:02:00|28.9|27.1|28.9|27.1|29|27.2|28.9|27.1|0
1624888930000|2021-06-28 14:02:10|28.8|27|29|27.2|29|27.2|28.8|27|0
1624888940000|2021-06-28 14:02:20|29.09|27.29|29|27.2|29.19|27.39|29|27.2|0
1624888950000|2021-06-28 14:02:30|28.9|27.1|28.9|27.1|29.05|27.25|28.9|27.1|0
1624888960000|2021-06-28 14:02:40|28.8|27|28.8|27|28.8|27|28.71|26.91|0
1624888970000|2021-06-28 14:02:50|28.71|26.91|28.8|27|28.8|27|28.71|26.91|0
1624888980000|2021-06-28 14:03:00|28.71|26.91|28.71|26.91|28.71|26.91|28.71|26.91|0
1624888990000|2021-06-28 14:03:10|28.85|27.05|28.8|27|28.85|27.05|28.8|27|0
1624889000000|2021-06-28 14:03:20|28.71|26.91|28.71|26.91|28.71|26.91|28.61|26.81|0
1624889010000|2021-06-28 14:03:30|28.61|26.81|28.52|26.72|28.61|26.81|28.52|26.72|0
1624889020000|2021-06-28 14:03:40|28.61|26.81|28.52|26.72|28.61|26.81|28.52|26.72|0
1624889030000|2021-06-28 14:03:50|28.47|26.67|28.32|26.52|28.52|26.72|28.32|26.52|0
1624889040000|2021-06-28 14:04:00|28.23|26.43|28.23|26.43|28.32|26.52|28.23|26.43|0
1624889050000|2021-06-28 14:04:10|28.13|26.33|28.23|26.43|28.32|26.52|28.13|26.33|0
1624889060000|2021-06-28 14:04:20|28.32|26.52|28.23|26.43|28.32|26.52|28.23|26.43|0
1624889070000|2021-06-28 14:04:30|28.18|26.38|28.42|26.62|28.42|26.62|28.18|26.38|0
1624889080000|2021-06-28 14:04:40|28.51|26.71|28.99|27.19|28.99|27.19|28.51|26.71|0
1624889090000|2021-06-28 14:04:50|29.19|27.39|29.14|27.34|29.29|27.49|29.14|27.34|0
1624889100000|2021-06-28 14:05:00|29.19|27.39|29.19|27.39|29.19|27.39|29.09|27.29|0
1624889110000|2021-06-28 14:05:10|29.09|27.29|29.38|27.58|29.38|27.58|29.09|27.29|0
1624889120000|2021-06-28 14:05:20|29.48|27.68|29.29|27.49|29.48|27.68|29.29|27.49|0
1624889130000|2021-06-28 14:05:30|29.48|27.68|29.19|27.39|29.48|27.68|29.19|27.39|0
1624889140000|2021-06-28 14:05:40|29.29|27.49|29.09|27.29|29.29|27.49|29.09|27.29|0
1624889150000|2021-06-28 14:05:50|29.19|27.39|29.19|27.39|29.19|27.39|29.09|27.29|0
1624889160000|2021-06-28 14:06:00|29.09|27.29|29.38|27.58|29.38|27.58|29.09|27.29|0
1624889170000|2021-06-28 14:06:10|29.48|27.68|29.58|27.78|29.58|27.78|29.48|27.68|0
1624889180000|2021-06-28 14:06:20|29.38|27.58|29.28|27.48|29.48|27.68|29.28|27.48|0
1624889190000|2021-06-28 14:06:30|29.38|27.58|29.28|27.48|29.38|27.58|29.28|27.48|0
1624889200000|2021-06-28 14:06:40|29.38|27.58|29.48|27.68|29.58|27.78|29.38|27.58|0
1624889210000|2021-06-28 14:06:50|29.58|27.78|29.48|27.68|29.58|27.78|29.38|27.58|0
1624889220000|2021-06-28 14:07:00|29.38|27.58|29.38|27.58|29.38|27.58|29.38|27.58|0
1624889230000|2021-06-28 14:07:10|29.28|27.48|29.19|27.39|29.28|27.48|29.19|27.39|0
1624889240000|2021-06-28 14:07:20|29.09|27.29|29.19|27.39|29.19|27.39|29.09|27.29|0
1624889250000|2021-06-28 14:07:30|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624889260000|2021-06-28 14:07:40|29.19|27.39|29.19|27.39|29.24|27.44|29.19|27.39|0
1624889270000|2021-06-28 14:07:50|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624889280000|2021-06-28 14:08:00|29.09|27.29|29.09|27.29|29.09|27.29|28.99|27.19|0
1624889290000|2021-06-28 14:08:10|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624889300000|2021-06-28 14:08:20|29.09|27.29|29.09|27.29|29.09|27.29|28.99|27.19|0
1624889310000|2021-06-28 14:08:30|28.99|27.19|28.99|27.19|28.99|27.19|28.9|27.1|0
1624889320000|2021-06-28 14:08:40|29.09|27.29|29.09|27.29|29.09|27.29|29.09|27.29|0
1624889330000|2021-06-28 14:08:50|28.99|27.19|29.09|27.29|29.09|27.29|28.99|27.19|0
1624889340000|2021-06-28 14:09:00|29.19|27.39|29.19|27.39|29.19|27.39|29.19|27.39|0
1624889350000|2021-06-28 14:09:10|29.09|27.29|29.19|27.39|29.19|27.39|29.09|27.29|0
1624889360000|2021-06-28 14:09:20|29.09|27.29|29.18|27.38|29.19|27.39|29.09|27.29|0
1624889370000|2021-06-28 14:09:30|29.09|27.29|29.18|27.38|29.18|27.38|29.09|27.29|0
1624889380000|2021-06-28 14:09:40|29.28|27.48|29.28|27.48|29.28|27.48|29.18|27.38|0
1624889390000|2021-06-28 14:09:50|29.09|27.29|29.09|27.29|29.09|27.29|28.99|27.19|0
1624889400000|2021-06-28 14:10:00|28.99|27.19|28.89|27.09|28.99|27.19|28.89|27.09|0
1624889410000|2021-06-28 14:10:10|28.8|27|28.89|27.09|28.89|27.09|28.7|26.9|0
1624889420000|2021-06-28 14:10:20|28.99|27.19|29.09|27.29|29.09|27.29|28.99|27.19|0
1624889430000|2021-06-28 14:10:30|28.99|27.19|28.99|27.19|28.99|27.19|28.99|27.19|0
1624889440000|2021-06-28 14:10:40|28.89|27.09|29.09|27.29|29.09|27.29|28.89|27.09|0
1624889450000|2021-06-28 14:10:50|28.89|27.09|28.94|27.14|28.99|27.19|28.89|27.09|0
1624889460000|2021-06-28 14:11:00|28.99|27.19|29.18|27.38|29.18|27.38|28.99|27.19|0
1624889470000|2021-06-28 14:11:10|28.99|27.19|29.09|27.29|29.09|27.29|28.99|27.19|0
1624889480000|2021-06-28 14:11:20|29.18|27.38|29.09|27.29|29.18|27.38|29.09|27.29|0
1624889490000|2021-06-28 14:11:30|29.18|27.38|29.18|27.38|29.18|27.38|29.18|27.38|0
1624889500000|2021-06-28 14:11:40|28.99|27.19|28.89|27.09|28.99|27.19|28.89|27.09|0
1624889510000|2021-06-28 14:11:50|28.99|27.19|28.99|27.19|29.09|27.29|28.99|27.19|0
1624889520000|2021-06-28 14:12:00|28.89|27.09|29.09|27.29|29.09|27.29|28.89|27.09|0
1624889540000|2021-06-28 14:12:20|28.99|27.19|28.99|27.19|29.09|27.29|28.99|27.19|0
1624889550000|2021-06-28 14:12:30|28.8|27|28.89|27.09|28.99|27.19|28.8|27|0
1624889560000|2021-06-28 14:12:40|28.8|27|28.8|27|28.89|27.09|28.8|27|0
1624889570000|2021-06-28 14:12:50|28.89|27.09|28.8|27|28.89|27.09|28.75|26.95|0
1624889580000|2021-06-28 14:13:00|28.7|26.9|28.7|26.9|28.7|26.9|28.7|26.9|0
1624889590000|2021-06-28 14:13:10|28.75|26.95|28.6|26.8|28.75|26.95|28.6|26.8|0
1624889600000|2021-06-28 14:13:20|28.51|26.71|28.8|27|28.8|27|28.51|26.71|0
1624889610000|2021-06-28 14:13:30|28.7|26.9|28.7|26.9|28.7|26.9|28.7|26.9|0
1624889620000|2021-06-28 14:13:40|28.8|27|28.6|26.8|28.8|27|28.6|26.8|0
1624889630000|2021-06-28 14:13:50|28.7|26.9|28.7|26.9|28.7|26.9|28.6|26.8|0
1624889640000|2021-06-28 14:14:00|28.79|26.99|28.7|26.9|28.79|26.99|28.7|26.9|0
1624889650000|2021-06-28 14:14:10|28.75|26.95|28.79|26.99|28.79|26.99|28.75|26.95|0
1624889660000|2021-06-28 14:14:20|28.75|26.95|28.99|27.19|28.99|27.19|28.7|26.9|0
1624889670000|2021-06-28 14:14:30|29.08|27.28|29.08|27.28|29.08|27.28|29.08|27.28|0
1624889680000|2021-06-28 14:14:40|28.99|27.19|28.89|27.09|28.99|27.19|28.89|27.09|0
1624889690000|2021-06-28 14:14:50|28.79|26.99|28.79|26.99|28.79|26.99|28.7|26.9|0
1624889700000|2021-06-28 14:15:00|28.89|27.09|28.99|27.19|28.99|27.19|28.89|27.09|0
1624889720000|2021-06-28 14:15:20|29.08|27.28|29.18|27.38|29.18|27.38|29.08|27.28|0
1624889730000|2021-06-28 14:15:30|29.38|27.58|29.38|27.58|29.38|27.58|29.28|27.48|0
1624889740000|2021-06-28 14:15:40|29.37|27.57|29.37|27.57|29.37|27.57|29.33|27.53|0
1624889750000|2021-06-28 14:15:50|29.28|27.48|29.18|27.38|29.28|27.48|29.18|27.38|0
1624889760000|2021-06-28 14:16:00|29.13|27.33|29.08|27.28|29.13|27.33|29.08|27.28|0
1624889770000|2021-06-28 14:16:10|28.99|27.19|29.28|27.48|29.28|27.48|28.99|27.19|0
1624889780000|2021-06-28 14:16:20|29.37|27.57|29.37|27.57|29.37|27.57|29.33|27.53|0
1624889790000|2021-06-28 14:16:30|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624889820000|2021-06-28 14:17:00|29.18|27.38|28.99|27.19|29.18|27.38|28.99|27.19|0
1624889830000|2021-06-28 14:17:10|28.89|27.09|28.89|27.09|28.99|27.19|28.89|27.09|0
1624889840000|2021-06-28 14:17:20|28.99|27.19|28.79|26.99|28.99|27.19|28.79|26.99|0
1624889850000|2021-06-28 14:17:30|28.89|27.09|28.79|26.99|28.89|27.09|28.79|26.99|0
1624889860000|2021-06-28 14:17:40|28.89|27.09|28.79|26.99|28.89|27.09|28.79|26.99|0
1624889870000|2021-06-28 14:17:50|28.7|26.9|28.6|26.8|28.7|26.9|28.6|26.8|0
1624889880000|2021-06-28 14:18:00|28.5|26.7|28.6|26.8|28.6|26.8|28.5|26.7|0
1624889890000|2021-06-28 14:18:10|28.7|26.9|28.6|26.8|28.7|26.9|28.6|26.8|0
1624889900000|2021-06-28 14:18:20|28.7|26.9|28.5|26.7|28.7|26.9|28.5|26.7|0
1624889910000|2021-06-28 14:18:30|28.41|26.61|28.22|26.42|28.41|26.61|28.22|26.42|0
1624889920000|2021-06-28 14:18:40|28.31|26.51|28.12|26.32|28.31|26.51|28.12|26.32|0
1624889940000|2021-06-28 14:19:00|28.22|26.42|28.5|26.7|28.5|26.7|28.22|26.42|0
1624889950000|2021-06-28 14:19:10|28.6|26.8|28.31|26.51|28.6|26.8|28.31|26.51|0
1624889960000|2021-06-28 14:19:20|28.41|26.61|28.41|26.61|28.41|26.61|28.41|26.61|0
1624889970000|2021-06-28 14:19:30|28.31|26.51|28.31|26.51|28.31|26.51|28.31|26.51|0
1624889980000|2021-06-28 14:19:40|28.22|26.42|28.22|26.42|28.22|26.42|28.22|26.42|0
1624889990000|2021-06-28 14:19:50|28.31|26.51|28.31|26.51|28.31|26.51|28.31|26.51|0
1624890000000|2021-06-28 14:20:00|28.36|26.56|28.5|26.7|28.5|26.7|28.36|26.56|0
1624890010000|2021-06-28 14:20:10|28.6|26.8|28.79|26.99|28.79|26.99|28.6|26.8|0
1624890020000|2021-06-28 14:20:20|28.69|26.89|28.69|26.89|28.69|26.89|28.69|26.89|0
1624890030000|2021-06-28 14:20:30|28.79|26.99|28.79|26.99|28.79|26.99|28.69|26.89|0
1624890040000|2021-06-28 14:20:40|28.84|27.04|28.89|27.09|28.89|27.09|28.84|27.04|0
1624890050000|2021-06-28 14:20:50|28.98|27.18|28.79|26.99|28.98|27.18|28.79|26.99|0
1624890060000|2021-06-28 14:21:00|29.08|27.28|28.89|27.09|29.08|27.28|28.89|27.09|0
1624890070000|2021-06-28 14:21:10|28.79|26.99|28.89|27.09|28.89|27.09|28.79|26.99|0
1624890080000|2021-06-28 14:21:20|28.98|27.18|28.98|27.18|28.98|27.18|28.94|27.14|0
1624890100000|2021-06-28 14:21:40|28.89|27.09|28.79|26.99|28.89|27.09|28.79|26.99|0
1624890110000|2021-06-28 14:21:50|28.69|26.89|28.89|27.09|28.89|27.09|28.69|26.89|0
1624890120000|2021-06-28 14:22:00|28.79|26.99|28.79|26.99|28.84|27.04|28.69|26.89|0
1624890130000|2021-06-28 14:22:10|28.89|27.09|28.69|26.89|28.89|27.09|28.69|26.89|0
1624890140000|2021-06-28 14:22:20|28.6|26.8|28.6|26.8|28.6|26.8|28.5|26.7|0
1624890150000|2021-06-28 14:22:30|28.5|26.7|28.41|26.61|28.6|26.8|28.41|26.61|0
1624890160000|2021-06-28 14:22:40|28.5|26.7|28.41|26.61|28.5|26.7|28.41|26.61|0
1624890170000|2021-06-28 14:22:50|28.31|26.51|28.41|26.61|28.41|26.61|28.31|26.51|0
1624890180000|2021-06-28 14:23:00|28.31|26.51|28.41|26.61|28.41|26.61|28.31|26.51|0
1624890190000|2021-06-28 14:23:10|28.5|26.7|28.6|26.8|28.6|26.8|28.5|26.7|0
1624890200000|2021-06-28 14:23:20|28.5|26.7|28.69|26.89|28.69|26.89|28.5|26.7|0
1624890210000|2021-06-28 14:23:30|28.6|26.8|28.5|26.7|28.6|26.8|28.5|26.7|0
1624890220000|2021-06-28 14:23:40|28.6|26.8|28.5|26.7|28.6|26.8|28.5|26.7|0
1624890230000|2021-06-28 14:23:50|28.4|26.6|28.5|26.7|28.5|26.7|28.4|26.6|0
1624890240000|2021-06-28 14:24:00|28.6|26.8|28.69|26.89|28.69|26.89|28.6|26.8|0
1624890250000|2021-06-28 14:24:10|28.74|26.94|28.69|26.89|28.79|26.99|28.69|26.89|0
1624890260000|2021-06-28 14:24:20|28.79|26.99|28.6|26.8|28.79|26.99|28.6|26.8|0
1624890270000|2021-06-28 14:24:30|28.55|26.75|28.5|26.7|28.55|26.75|28.5|26.7|0
1624890280000|2021-06-28 14:24:40|28.4|26.6|28.5|26.7|28.5|26.7|28.4|26.6|0
1624890290000|2021-06-28 14:24:50|28.59|26.79|28.59|26.79|28.59|26.79|28.59|26.79|0
1624890300000|2021-06-28 14:25:00|28.69|26.89|28.59|26.79|28.69|26.89|28.59|26.79|0
1624890310000|2021-06-28 14:25:10|28.69|26.89|28.79|26.99|28.79|26.99|28.69|26.89|0
1624890320000|2021-06-28 14:25:20|28.59|26.79|28.59|26.79|28.59|26.79|28.5|26.7|0
1624890330000|2021-06-28 14:25:30|28.69|26.89|28.59|26.79|28.69|26.89|28.59|26.79|0
1624890340000|2021-06-28 14:25:40|28.69|26.89|28.59|26.79|28.69|26.89|28.59|26.79|0
1624890350000|2021-06-28 14:25:50|28.69|26.89|28.59|26.79|28.69|26.89|28.59|26.79|0
1624890360000|2021-06-28 14:26:00|28.69|26.89|28.5|26.7|28.69|26.89|28.5|26.7|0
1624890370000|2021-06-28 14:26:10|28.59|26.79|28.69|26.89|28.69|26.89|28.59|26.79|0
1624890380000|2021-06-28 14:26:20|28.64|26.84|28.69|26.89|28.69|26.89|28.59|26.79|0
1624890390000|2021-06-28 14:26:30|28.59|26.79|28.59|26.79|28.59|26.79|28.59|26.79|0
1624890400000|2021-06-28 14:26:40|28.5|26.7|28.5|26.7|28.59|26.79|28.5|26.7|0
1624890410000|2021-06-28 14:26:50|28.4|26.6|28.4|26.6|28.4|26.6|28.4|26.6|0
1624890430000|2021-06-28 14:27:10|28.5|26.7|28.5|26.7|28.5|26.7|28.5|26.7|0
1624890440000|2021-06-28 14:27:20|28.4|26.6|28.5|26.7|28.5|26.7|28.4|26.6|0
1624890450000|2021-06-28 14:27:30|28.4|26.6|28.4|26.6|28.4|26.6|28.4|26.6|0
1624890460000|2021-06-28 14:27:40|28.31|26.51|28.31|26.51|28.31|26.51|28.31|26.51|0
1624890470000|2021-06-28 14:27:50|28.4|26.6|28.4|26.6|28.4|26.6|28.4|26.6|0
1624890480000|2021-06-28 14:28:00|28.31|26.51|28.4|26.6|28.4|26.6|28.31|26.51|0
1624890490000|2021-06-28 14:28:10|28.5|26.7|28.59|26.79|28.59|26.79|28.5|26.7|0
1624890500000|2021-06-28 14:28:20|28.5|26.7|28.5|26.7|28.5|26.7|28.5|26.7|0
1624890510000|2021-06-28 14:28:30|28.55|26.75|28.59|26.79|28.59|26.79|28.55|26.75|0
1624890520000|2021-06-28 14:28:40|28.69|26.89|28.69|26.89|28.69|26.89|28.69|26.89|0
1624890530000|2021-06-28 14:28:50|28.59|26.79|28.59|26.79|28.69|26.89|28.59|26.79|0
1624890540000|2021-06-28 14:29:00|28.69|26.89|28.5|26.7|28.69|26.89|28.5|26.7|0
1624890550000|2021-06-28 14:29:10|28.4|26.6|28.4|26.6|28.5|26.7|28.4|26.6|0
1624890560000|2021-06-28 14:29:20|28.5|26.7|28.5|26.7|28.59|26.79|28.5|26.7|0
1624890570000|2021-06-28 14:29:30|28.55|26.75|28.5|26.7|28.59|26.79|28.5|26.7|0
1624890580000|2021-06-28 14:29:40|28.45|26.65|28.4|26.6|28.45|26.65|28.4|26.6|0
1624890590000|2021-06-28 14:29:50|28.5|26.7|28.4|26.6|28.5|26.7|28.4|26.6|0
1624890600000|2021-06-28 14:30:00|28.5|26.7|28.59|26.79|28.59|26.79|28.4|26.6|0
1624890610000|2021-06-28 14:30:10|28.5|26.7|28.5|26.7|28.5|26.7|28.5|26.7|0
1624890620000|2021-06-28 14:30:20|28.4|26.6|28.5|26.7|28.5|26.7|28.4|26.6|0
1624890630000|2021-06-28 14:30:30|28.4|26.6|28.4|26.6|28.4|26.6|28.4|26.6|0
1624890640000|2021-06-28 14:30:40|28.49|26.69|28.69|26.89|28.69|26.89|28.49|26.69|0
1624890650000|2021-06-28 14:30:50|28.78|26.98|28.69|26.89|28.78|26.98|28.69|26.89|0
1624890660000|2021-06-28 14:31:00|28.49|26.69|28.49|26.69|28.49|26.69|28.49|26.69|0
1624890680000|2021-06-28 14:31:20|28.59|26.79|28.69|26.89|28.69|26.89|28.59|26.79|0
1624890690000|2021-06-28 14:31:30|28.59|26.79|28.59|26.79|28.59|26.79|28.59|26.79|0
1624890700000|2021-06-28 14:31:40|28.49|26.69|28.49|26.69|28.49|26.69|28.4|26.6|0
1624890710000|2021-06-28 14:31:50|28.59|26.79|28.49|26.69|28.59|26.79|28.49|26.69|0
1624890720000|2021-06-28 14:32:00|28.54|26.74|28.49|26.69|28.59|26.79|28.49|26.69|0
1624890730000|2021-06-28 14:32:10|28.59|26.79|28.69|26.89|28.69|26.89|28.59|26.79|0
1624890740000|2021-06-28 14:32:20|28.59|26.79|28.68|26.88|28.69|26.89|28.59|26.79|0
1624890750000|2021-06-28 14:32:30|28.59|26.79|28.59|26.79|28.59|26.79|28.59|26.79|0
1624890760000|2021-06-28 14:32:40|28.68|26.88|28.59|26.79|28.68|26.88|28.59|26.79|0
1624890770000|2021-06-28 14:32:50|28.49|26.69|28.4|26.6|28.49|26.69|28.4|26.6|0
1624890780000|2021-06-28 14:33:00|28.3|26.5|28.3|26.5|28.3|26.5|28.3|26.5|0
1624890790000|2021-06-28 14:33:10|28.4|26.6|28.49|26.69|28.49|26.69|28.4|26.6|0
1624890800000|2021-06-28 14:33:20|28.4|26.6|28.4|26.6|28.4|26.6|28.4|26.6|0
1624890810000|2021-06-28 14:33:30|28.3|26.5|28.3|26.5|28.3|26.5|28.3|26.5|0
1624890820000|2021-06-28 14:33:40|28.21|26.41|28.21|26.41|28.21|26.41|28.21|26.41|0
1624890850000|2021-06-28 14:34:10|28.3|26.5|28.21|26.41|28.3|26.5|28.21|26.41|0
1624890870000|2021-06-28 14:34:30|28.16|26.36|28.3|26.5|28.3|26.5|28.16|26.36|0
1624890880000|2021-06-28 14:34:40|28.21|26.41|28.21|26.41|28.21|26.41|28.21|26.41|0
1624890890000|2021-06-28 14:34:50|28.11|26.31|28.16|26.36|28.16|26.36|28.11|26.31|0
1624890900000|2021-06-28 14:35:00|28.21|26.41|28.21|26.41|28.21|26.41|28.21|26.41|0
1624890910000|2021-06-28 14:35:10|28.3|26.5|28.3|26.5|28.4|26.6|28.3|26.5|0
1624890920000|2021-06-28 14:35:20|28.21|26.41|28.21|26.41|28.21|26.41|28.21|26.41|0
1624890930000|2021-06-28 14:35:30|28.11|26.31|28.21|26.41|28.21|26.41|28.11|26.31|0
1624890950000|2021-06-28 14:35:50|28.3|26.5|28.3|26.5|28.3|26.5|28.3|26.5|0
1624890960000|2021-06-28 14:36:00|28.4|26.6|28.3|26.5|28.4|26.6|28.3|26.5|0
1624890970000|2021-06-28 14:36:10|28.4|26.6|28.49|26.69|28.49|26.69|28.4|26.6|0
1624890980000|2021-06-28 14:36:20|28.59|26.79|28.78|26.98|28.78|26.98|28.59|26.79|0
1624890990000|2021-06-28 14:36:30|28.68|26.88|28.68|26.88|28.68|26.88|28.68|26.88|0
1624891000000|2021-06-28 14:36:40|28.59|26.79|29.07|27.27|29.07|27.27|28.59|26.79|0
1624891010000|2021-06-28 14:36:50|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624891020000|2021-06-28 14:37:00|28.97|27.17|29.07|27.27|29.07|27.27|28.97|27.17|0
1624891030000|2021-06-28 14:37:10|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624891040000|2021-06-28 14:37:20|29.07|27.27|29.07|27.27|29.07|27.27|29.07|27.27|0
1624891050000|2021-06-28 14:37:30|29.16|27.36|29.07|27.27|29.16|27.36|29.07|27.27|0
1624891060000|2021-06-28 14:37:40|28.97|27.17|28.97|27.17|29.07|27.27|28.97|27.17|0
1624891070000|2021-06-28 14:37:50|29.16|27.36|29.26|27.46|29.26|27.46|29.16|27.36|0
1624891080000|2021-06-28 14:38:00|29.16|27.36|29.07|27.27|29.16|27.36|29.07|27.27|0
1624891090000|2021-06-28 14:38:10|29.16|27.36|29.07|27.27|29.16|27.36|29.07|27.27|0
1624891110000|2021-06-28 14:38:30|28.97|27.17|29.07|27.27|29.07|27.27|28.97|27.17|0
1624891120000|2021-06-28 14:38:40|29.16|27.36|29.07|27.27|29.16|27.36|29.07|27.27|0
1624891130000|2021-06-28 14:38:50|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624891140000|2021-06-28 14:39:00|29.07|27.27|29.26|27.46|29.26|27.46|29.07|27.27|0
1624891150000|2021-06-28 14:39:10|29.16|27.36|29.16|27.36|29.26|27.46|29.16|27.36|0
1624891160000|2021-06-28 14:39:20|29.26|27.46|29.21|27.41|29.26|27.46|29.21|27.41|0
1624891170000|2021-06-28 14:39:30|29.16|27.36|29.07|27.27|29.16|27.36|29.07|27.27|0
1624891180000|2021-06-28 14:39:40|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1624891190000|2021-06-28 14:39:50|29.07|27.27|29.12|27.32|29.16|27.36|29.06|27.26|0
1624891200000|2021-06-28 14:40:00|29.06|27.26|29.16|27.36|29.16|27.36|29.06|27.26|0
1624891210000|2021-06-28 14:40:10|29.06|27.26|29.06|27.26|29.06|27.26|28.97|27.17|0
1624891220000|2021-06-28 14:40:20|29.02|27.22|29.02|27.22|29.02|27.22|29.02|27.22|0
1624891230000|2021-06-28 14:40:30|28.97|27.17|29.06|27.26|29.06|27.26|28.97|27.17|0
1624891240000|2021-06-28 14:40:40|28.97|27.17|28.97|27.17|28.97|27.17|28.97|27.17|0
1624891250000|2021-06-28 14:40:50|29.06|27.26|29.06|27.26|29.06|27.26|29.06|27.26|0
1624891260000|2021-06-28 14:41:00|28.97|27.17|29.06|27.26|29.06|27.26|28.97|27.17|0
1624891270000|2021-06-28 14:41:10|29.16|27.36|28.97|27.17|29.16|27.36|28.97|27.17|0
1624891280000|2021-06-28 14:41:20|29.06|27.26|29.06|27.26|29.06|27.26|29.06|27.26|0
1624891290000|2021-06-28 14:41:30|29.16|27.36|29.11|27.31|29.16|27.36|29.06|27.26|0
1624891300000|2021-06-28 14:41:40|29.06|27.26|29.16|27.36|29.16|27.36|29.06|27.26|0
1624891310000|2021-06-28 14:41:50|29.26|27.46|29.21|27.41|29.26|27.46|29.21|27.41|0
1624891320000|2021-06-28 14:42:00|29.16|27.36|29.16|27.36|29.26|27.46|29.16|27.36|0
1624891330000|2021-06-28 14:42:10|29.26|27.46|29.21|27.41|29.26|27.46|29.16|27.36|0
1624891340000|2021-06-28 14:42:20|29.16|27.36|29.35|27.55|29.35|27.55|29.16|27.36|0
1624891350000|2021-06-28 14:42:30|29.26|27.46|29.16|27.36|29.26|27.46|29.16|27.36|0
1624891360000|2021-06-28 14:42:40|29.26|27.46|29.26|27.46|29.26|27.46|29.16|27.36|0
1624891370000|2021-06-28 14:42:50|29.16|27.36|28.97|27.17|29.16|27.36|28.97|27.17|0
1624891400000|2021-06-28 14:43:20|28.92|27.12|28.97|27.17|28.97|27.17|28.92|27.12|0
1624891410000|2021-06-28 14:43:30|28.92|27.12|28.87|27.07|28.92|27.12|28.87|27.07|0
1624891420000|2021-06-28 14:43:40|28.77|26.97|29.06|27.26|29.06|27.26|28.77|26.97|0
1624891430000|2021-06-28 14:43:50|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624891440000|2021-06-28 14:44:00|29.06|27.26|29.06|27.26|29.06|27.26|29.06|27.26|0
1624891450000|2021-06-28 14:44:10|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624891460000|2021-06-28 14:44:20|29.06|27.26|29.06|27.26|29.06|27.26|29.06|27.26|0
1624891480000|2021-06-28 14:44:40|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624891490000|2021-06-28 14:44:50|29.26|27.46|29.16|27.36|29.26|27.46|29.16|27.36|0
1624891500000|2021-06-28 14:45:00|29.11|27.31|29.06|27.26|29.11|27.31|29.06|27.26|0
1624891510000|2021-06-28 14:45:10|28.96|27.16|29.06|27.26|29.06|27.26|28.96|27.16|0
1624891520000|2021-06-28 14:45:20|29.16|27.36|29.21|27.41|29.21|27.41|29.16|27.36|0
1624891530000|2021-06-28 14:45:30|29.16|27.36|29.25|27.45|29.25|27.45|29.16|27.36|0
1624891540000|2021-06-28 14:45:40|29.35|27.55|29.4|27.6|29.4|27.6|29.35|27.55|0
1624891550000|2021-06-28 14:45:50|29.35|27.55|29.35|27.55|29.35|27.55|29.25|27.45|0
1624891560000|2021-06-28 14:46:00|29.25|27.45|29.16|27.36|29.25|27.45|29.16|27.36|0
1624891570000|2021-06-28 14:46:10|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624891580000|2021-06-28 14:46:20|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624891590000|2021-06-28 14:46:30|29.25|27.45|29.16|27.36|29.25|27.45|29.16|27.36|0
1624891600000|2021-06-28 14:46:40|29.25|27.45|29.16|27.36|29.25|27.45|29.16|27.36|0
1624891610000|2021-06-28 14:46:50|29.25|27.45|29.35|27.55|29.35|27.55|29.25|27.45|0
1624891620000|2021-06-28 14:47:00|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624891630000|2021-06-28 14:47:10|29.16|27.36|29.25|27.45|29.25|27.45|29.16|27.36|0
1624891640000|2021-06-28 14:47:20|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624891650000|2021-06-28 14:47:30|29.06|27.26|29.11|27.31|29.16|27.36|29.06|27.26|0
1624891660000|2021-06-28 14:47:40|29.16|27.36|29.16|27.36|29.25|27.45|29.16|27.36|0
1624891670000|2021-06-28 14:47:50|29.06|27.26|29.06|27.26|29.06|27.26|29.06|27.26|0
1624891680000|2021-06-28 14:48:00|29.16|27.36|29.06|27.26|29.16|27.36|29.06|27.26|0
1624891690000|2021-06-28 14:48:10|28.96|27.16|28.87|27.07|28.96|27.16|28.87|27.07|0
1624891700000|2021-06-28 14:48:20|28.96|27.16|28.96|27.16|28.96|27.16|28.87|27.07|0
1624891710000|2021-06-28 14:48:30|28.87|27.07|28.87|27.07|28.92|27.12|28.87|27.07|0
1624891720000|2021-06-28 14:48:40|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624891730000|2021-06-28 14:48:50|28.77|26.97|28.77|26.97|28.77|26.97|28.77|26.97|0
1624891740000|2021-06-28 14:49:00|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1624891750000|2021-06-28 14:49:10|28.77|26.97|28.86|27.06|28.86|27.06|28.77|26.97|0
1624891760000|2021-06-28 14:49:20|28.77|26.97|28.96|27.16|28.96|27.16|28.77|26.97|0
1624891770000|2021-06-28 14:49:30|29.06|27.26|29.15|27.35|29.15|27.35|29.06|27.26|0
1624891780000|2021-06-28 14:49:40|29.06|27.26|29.06|27.26|29.15|27.35|29.06|27.26|0
1624891790000|2021-06-28 14:49:50|28.96|27.16|28.96|27.16|29.06|27.26|28.96|27.16|0
1624891800000|2021-06-28 14:50:00|28.86|27.06|28.77|26.97|28.86|27.06|28.77|26.97|0
1624891810000|2021-06-28 14:50:10|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1624891820000|2021-06-28 14:50:20|28.58|26.78|28.67|26.87|28.67|26.87|28.58|26.78|0
1624891830000|2021-06-28 14:50:30|28.58|26.78|28.58|26.78|28.67|26.87|28.58|26.78|0
1624891840000|2021-06-28 14:50:40|28.67|26.87|28.77|26.97|28.77|26.97|28.67|26.87|0
1624891850000|2021-06-28 14:50:50|28.67|26.87|28.72|26.92|28.72|26.92|28.67|26.87|0
1624891860000|2021-06-28 14:51:00|28.58|26.78|28.67|26.87|28.67|26.87|28.58|26.78|0
1624891870000|2021-06-28 14:51:10|28.58|26.78|28.48|26.68|28.58|26.78|28.48|26.68|0
1624891880000|2021-06-28 14:51:20|28.38|26.58|28.48|26.68|28.48|26.68|28.38|26.58|0
1624891890000|2021-06-28 14:51:30|28.38|26.58|28.19|26.39|28.38|26.58|28.19|26.39|0
1624891900000|2021-06-28 14:51:40|28.29|26.49|28.19|26.39|28.29|26.49|28.19|26.39|0
1624891910000|2021-06-28 14:51:50|28.1|26.3|28.19|26.39|28.19|26.39|28.1|26.3|0
1624891920000|2021-06-28 14:52:00|28.1|26.3|28.1|26.3|28.19|26.39|28.1|26.3|0
1624891930000|2021-06-28 14:52:10|28|26.2|27.82|26.02|28|26.2|27.82|26.02|0
1624891940000|2021-06-28 14:52:20|27.72|25.92|27.72|25.92|27.72|25.92|27.63|25.83|0
1624891950000|2021-06-28 14:52:30|27.82|26.02|27.91|26.11|27.91|26.11|27.82|26.02|0
1624891960000|2021-06-28 14:52:40|28|26.2|27.91|26.11|28|26.2|27.91|26.11|0
1624891970000|2021-06-28 14:52:50|28|26.2|28|26.2|28|26.2|28|26.2|0
1624891980000|2021-06-28 14:53:00|28.19|26.39|28.19|26.39|28.19|26.39|28.1|26.3|0
1624892000000|2021-06-28 14:53:20|28.15|26.35|28.1|26.3|28.19|26.39|28.1|26.3|0
1624892010000|2021-06-28 14:53:30|28|26.2|28|26.2|28|26.2|28|26.2|0
1624892020000|2021-06-28 14:53:40|27.91|26.11|28|26.2|28|26.2|27.91|26.11|0
1624892030000|2021-06-28 14:53:50|27.91|26.11|27.91|26.11|27.91|26.11|27.91|26.11|0
1624892040000|2021-06-28 14:54:00|28|26.2|27.91|26.11|28.05|26.25|27.91|26.11|0
1624892050000|2021-06-28 14:54:10|28|26.2|27.86|26.06|28|26.2|27.86|26.06|0
1624892060000|2021-06-28 14:54:20|27.81|26.01|27.91|26.11|27.91|26.11|27.81|26.01|0
1624892070000|2021-06-28 14:54:30|27.81|26.01|27.91|26.11|27.91|26.11|27.81|26.01|0
1624892080000|2021-06-28 14:54:40|27.81|26.01|27.91|26.11|27.91|26.11|27.81|26.01|0
1624892090000|2021-06-28 14:54:50|27.96|26.16|27.91|26.11|28|26.2|27.91|26.11|0
1624892100000|2021-06-28 14:55:00|28|26.2|28.1|26.3|28.1|26.3|28|26.2|0
1624892110000|2021-06-28 14:55:10|28.19|26.39|28.19|26.39|28.19|26.39|28.15|26.35|0
1624892120000|2021-06-28 14:55:20|28.24|26.44|28.29|26.49|28.29|26.49|28.24|26.44|0
1624892130000|2021-06-28 14:55:30|28.19|26.39|28.19|26.39|28.19|26.39|28.19|26.39|0
1624892140000|2021-06-28 14:55:40|28.1|26.3|28.19|26.39|28.19|26.39|28.1|26.3|0
1624892150000|2021-06-28 14:55:50|28.29|26.49|28.38|26.58|28.38|26.58|28.29|26.49|0
1624892160000|2021-06-28 14:56:00|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624892170000|2021-06-28 14:56:10|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1624892180000|2021-06-28 14:56:20|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624892190000|2021-06-28 14:56:30|28.67|26.87|28.62|26.82|28.76|26.96|28.62|26.82|0
1624892200000|2021-06-28 14:56:40|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624892210000|2021-06-28 14:56:50|28.67|26.87|28.57|26.77|28.67|26.87|28.57|26.77|0
1624892220000|2021-06-28 14:57:00|28.76|26.96|28.67|26.87|28.76|26.96|28.67|26.87|0
1624892230000|2021-06-28 14:57:10|28.57|26.77|28.76|26.96|28.76|26.96|28.57|26.77|0
1624892250000|2021-06-28 14:57:30|28.86|27.06|28.86|27.06|28.95|27.15|28.86|27.06|0
1624892260000|2021-06-28 14:57:40|28.95|27.15|28.86|27.06|28.95|27.15|28.86|27.06|0
1624892280000|2021-06-28 14:58:00|28.95|27.15|28.91|27.11|28.95|27.15|28.86|27.06|0
1624892290000|2021-06-28 14:58:10|28.86|27.06|28.76|26.96|28.86|27.06|28.76|26.96|0
1624892300000|2021-06-28 14:58:20|28.67|26.87|28.76|26.96|28.76|26.96|28.67|26.87|0
1624892310000|2021-06-28 14:58:30|28.72|26.92|28.67|26.87|28.76|26.96|28.67|26.87|0
1624892320000|2021-06-28 14:58:40|28.76|26.96|28.76|26.96|28.76|26.96|28.67|26.87|0
1624892330000|2021-06-28 14:58:50|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624892340000|2021-06-28 14:59:00|28.76|26.96|28.86|27.06|28.86|27.06|28.76|26.96|0
1624892350000|2021-06-28 14:59:10|28.91|27.11|28.95|27.15|28.95|27.15|28.91|27.11|0
1624892360000|2021-06-28 14:59:20|28.86|27.06|28.86|27.06|28.95|27.15|28.86|27.06|0
1624892370000|2021-06-28 14:59:30|28.95|27.15|28.86|27.06|28.95|27.15|28.86|27.06|0
1624892380000|2021-06-28 14:59:40|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624892390000|2021-06-28 14:59:50|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624892400000|2021-06-28 15:00:00|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624892410000|2021-06-28 15:00:10|29.05|27.25|29.24|27.44|29.24|27.44|29.05|27.25|0
1624892420000|2021-06-28 15:00:20|29.34|27.54|29.34|27.54|29.34|27.54|29.34|27.54|0
1624892440000|2021-06-28 15:00:40|29.44|27.64|29.44|27.64|29.44|27.64|29.44|27.64|0
1624892450000|2021-06-28 15:00:50|29.54|27.74|29.54|27.74|29.54|27.74|29.54|27.74|0
1624892460000|2021-06-28 15:01:00|29.44|27.64|29.34|27.54|29.44|27.64|29.34|27.54|0
1624892470000|2021-06-28 15:01:10|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1624892480000|2021-06-28 15:01:20|29.15|27.35|29.34|27.54|29.34|27.54|29.15|27.35|0
1624892490000|2021-06-28 15:01:30|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1624892500000|2021-06-28 15:01:40|29.15|27.35|29.15|27.35|29.15|27.35|29.15|27.35|0
1624892510000|2021-06-28 15:01:50|29.24|27.44|29.05|27.25|29.24|27.44|29.05|27.25|0
1624892520000|2021-06-28 15:02:00|29.15|27.35|29.15|27.35|29.24|27.44|29.15|27.35|0
1624892530000|2021-06-28 15:02:10|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1624892540000|2021-06-28 15:02:20|29.34|27.54|29.14|27.34|29.34|27.54|29.14|27.34|0
1624892550000|2021-06-28 15:02:30|29.05|27.25|28.95|27.15|29.05|27.25|28.95|27.15|0
1624892560000|2021-06-28 15:02:40|29.05|27.25|29.1|27.3|29.1|27.3|29.05|27.25|0
1624892570000|2021-06-28 15:02:50|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624892590000|2021-06-28 15:03:10|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1624892600000|2021-06-28 15:03:20|29.1|27.3|29.05|27.25|29.14|27.34|29.05|27.25|0
1624892610000|2021-06-28 15:03:30|28.95|27.15|28.85|27.05|28.95|27.15|28.85|27.05|0
1624892620000|2021-06-28 15:03:40|28.95|27.15|28.76|26.96|28.95|27.15|28.76|26.96|0
1624892630000|2021-06-28 15:03:50|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624892640000|2021-06-28 15:04:00|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624892660000|2021-06-28 15:04:20|28.85|27.05|28.71|26.91|28.85|27.05|28.71|26.91|0
1624892670000|2021-06-28 15:04:30|28.76|26.96|28.66|26.86|28.76|26.96|28.66|26.86|0
1624892680000|2021-06-28 15:04:40|28.44|26.64|28.44|26.64|28.44|26.64|28.35|26.55|0
1624892690000|2021-06-28 15:04:50|28.35|26.55|28.25|26.45|28.35|26.55|28.25|26.45|0
1624892710000|2021-06-28 15:05:10|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1624892720000|2021-06-28 15:05:20|28.06|26.26|27.97|26.17|28.06|26.26|27.97|26.17|0
1624892730000|2021-06-28 15:05:30|27.87|26.07|27.87|26.07|27.87|26.07|27.87|26.07|0
1624892740000|2021-06-28 15:05:40|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1624892750000|2021-06-28 15:05:50|28.06|26.26|27.97|26.17|28.06|26.26|27.97|26.17|0
1624892760000|2021-06-28 15:06:00|28.06|26.26|27.97|26.17|28.06|26.26|27.97|26.17|0
1624892770000|2021-06-28 15:06:10|27.87|26.07|27.87|26.07|27.87|26.07|27.78|25.98|0
1624892780000|2021-06-28 15:06:20|27.78|25.98|27.78|25.98|27.78|25.98|27.78|25.98|0
1624892790000|2021-06-28 15:06:30|27.68|25.88|27.73|25.93|27.73|25.93|27.68|25.88|0
1624892800000|2021-06-28 15:06:40|27.68|25.88|27.78|25.98|27.78|25.98|27.68|25.88|0
1624892820000|2021-06-28 15:07:00|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1624892830000|2021-06-28 15:07:10|28.06|26.26|27.97|26.17|28.06|26.26|27.97|26.17|0
1624892840000|2021-06-28 15:07:20|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624892850000|2021-06-28 15:07:30|27.97|26.17|28.06|26.26|28.06|26.26|27.97|26.17|0
1624892860000|2021-06-28 15:07:40|27.97|26.17|28.06|26.26|28.06|26.26|27.97|26.17|0
1624892870000|2021-06-28 15:07:50|28.15|26.35|28.15|26.35|28.25|26.45|28.15|26.35|0
1624892880000|2021-06-28 15:08:00|28.06|26.26|27.96|26.16|28.06|26.26|27.96|26.16|0
1624892890000|2021-06-28 15:08:10|28.06|26.26|28.15|26.35|28.15|26.35|28.06|26.26|0
1624892900000|2021-06-28 15:08:20|28.06|26.26|28.15|26.35|28.15|26.35|28.06|26.26|0
1624892910000|2021-06-28 15:08:30|28.25|26.45|28.34|26.54|28.34|26.54|28.25|26.45|0
1624892920000|2021-06-28 15:08:40|28.44|26.64|28.34|26.54|28.44|26.64|28.34|26.54|0
1624892930000|2021-06-28 15:08:50|28.44|26.64|28.44|26.64|28.44|26.64|28.44|26.64|0
1624892940000|2021-06-28 15:09:00|28.34|26.54|28.25|26.45|28.34|26.54|28.25|26.45|0
1624892950000|2021-06-28 15:09:10|28.15|26.35|28.25|26.45|28.25|26.45|28.15|26.35|0
1624892960000|2021-06-28 15:09:20|28.15|26.35|28.25|26.45|28.25|26.45|28.15|26.35|0
1624892970000|2021-06-28 15:09:30|28.34|26.54|28.44|26.64|28.44|26.64|28.34|26.54|0
1624892980000|2021-06-28 15:09:40|28.34|26.54|28.34|26.54|28.34|26.54|28.34|26.54|0
1624893000000|2021-06-28 15:10:00|28.54|26.74|28.44|26.64|28.54|26.74|28.44|26.64|0
1624893010000|2021-06-28 15:10:10|28.34|26.54|28.73|26.93|28.82|27.02|28.34|26.54|0
1624893030000|2021-06-28 15:10:30|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1624893040000|2021-06-28 15:10:40|28.92|27.12|28.82|27.02|28.92|27.12|28.82|27.02|0
1624893050000|2021-06-28 15:10:50|28.73|26.93|28.82|27.02|28.82|27.02|28.73|26.93|0
1624893060000|2021-06-28 15:11:00|28.63|26.83|28.73|26.93|28.73|26.93|28.63|26.83|0
1624893070000|2021-06-28 15:11:10|28.63|26.83|28.63|26.83|28.63|26.83|28.63|26.83|0
1624893080000|2021-06-28 15:11:20|28.73|26.93|28.73|26.93|28.73|26.93|28.63|26.83|0
1624893090000|2021-06-28 15:11:30|28.63|26.83|28.73|26.93|28.73|26.93|28.63|26.83|0
1624893110000|2021-06-28 15:11:50|28.68|26.88|28.73|26.93|28.73|26.93|28.68|26.88|0
1624893120000|2021-06-28 15:12:00|28.63|26.83|28.63|26.83|28.63|26.83|28.53|26.73|0
1624893130000|2021-06-28 15:12:10|28.73|26.93|28.82|27.02|28.82|27.02|28.73|26.93|0
1624893150000|2021-06-28 15:12:30|28.73|26.93|28.73|26.93|28.73|26.93|28.73|26.93|0
1624893160000|2021-06-28 15:12:40|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1624893170000|2021-06-28 15:12:50|28.73|26.93|28.73|26.93|28.73|26.93|28.73|26.93|0
1624893180000|2021-06-28 15:13:00|28.82|27.02|28.73|26.93|28.82|27.02|28.73|26.93|0
1624893190000|2021-06-28 15:13:10|28.63|26.83|28.73|26.93|28.73|26.93|28.63|26.83|0
1624893200000|2021-06-28 15:13:20|28.63|26.83|28.73|26.93|28.73|26.93|28.63|26.83|0
1624893210000|2021-06-28 15:13:30|28.82|27.02|28.92|27.12|28.92|27.12|28.82|27.02|0
1624893220000|2021-06-28 15:13:40|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1624893240000|2021-06-28 15:14:00|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1624893250000|2021-06-28 15:14:10|28.82|27.02|28.72|26.92|28.82|27.02|28.72|26.92|0
1624893260000|2021-06-28 15:14:20|28.77|26.97|28.92|27.12|28.92|27.12|28.77|26.97|0
1624893270000|2021-06-28 15:14:30|28.82|27.02|28.72|26.92|28.82|27.02|28.72|26.92|0
1624893290000|2021-06-28 15:14:50|28.77|26.97|28.92|27.12|28.92|27.12|28.77|26.97|0
1624893300000|2021-06-28 15:15:00|28.72|26.92|28.92|27.12|28.92|27.12|28.72|26.92|0
1624893310000|2021-06-28 15:15:10|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1624893320000|2021-06-28 15:15:20|28.92|27.12|28.92|27.12|28.92|27.12|28.82|27.02|0
1624893350000|2021-06-28 15:15:50|29.01|27.21|29.01|27.21|29.01|27.21|29.01|27.21|0
1624893360000|2021-06-28 15:16:00|29.11|27.31|29.11|27.31|29.11|27.31|29.11|27.31|0
1624893370000|2021-06-28 15:16:10|29.01|27.21|28.92|27.12|29.01|27.21|28.92|27.12|0
1624893380000|2021-06-28 15:16:20|29.01|27.21|29.01|27.21|29.01|27.21|29.01|27.21|0
1624893400000|2021-06-28 15:16:40|29.11|27.31|29.11|27.31|29.21|27.41|29.11|27.31|0
1624893420000|2021-06-28 15:17:00|29.01|27.21|28.82|27.02|29.01|27.21|28.82|27.02|0
1624893450000|2021-06-28 15:17:30|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1624893460000|2021-06-28 15:17:40|28.82|27.02|28.82|27.02|28.82|27.02|28.82|27.02|0
1624893470000|2021-06-28 15:17:50|28.77|26.97|28.72|26.92|28.77|26.97|28.72|26.92|0
1624893480000|2021-06-28 15:18:00|28.82|27.02|28.72|26.92|28.82|27.02|28.72|26.92|0
1624893490000|2021-06-28 15:18:10|28.82|27.02|28.82|27.02|28.82|27.02|28.72|26.92|0
1624893500000|2021-06-28 15:18:20|28.91|27.11|29.01|27.21|29.01|27.21|28.91|27.11|0
1624893510000|2021-06-28 15:18:30|28.91|27.11|29.01|27.21|29.01|27.21|28.91|27.11|0
1624893530000|2021-06-28 15:18:50|29.11|27.31|29.11|27.31|29.11|27.31|29.11|27.31|0
1624893540000|2021-06-28 15:19:00|29.21|27.41|29.01|27.21|29.21|27.41|29.01|27.21|0
1624893550000|2021-06-28 15:19:10|29.11|27.31|29.01|27.21|29.11|27.31|29.01|27.21|0
1624893560000|2021-06-28 15:19:20|29.11|27.31|29.11|27.31|29.11|27.31|29.01|27.21|0
1624893580000|2021-06-28 15:19:40|29.01|27.21|29.01|27.21|29.01|27.21|29.01|27.21|0
1624893590000|2021-06-28 15:19:50|29.11|27.31|29.21|27.41|29.21|27.41|29.11|27.31|0
1624893600000|2021-06-28 15:20:00|29.11|27.31|29.21|27.41|29.21|27.41|29.11|27.31|0
1624893610000|2021-06-28 15:20:10|29.3|27.5|29.5|27.7|29.5|27.7|29.3|27.5|0
1624893620000|2021-06-28 15:20:20|29.4|27.6|29.3|27.5|29.4|27.6|29.3|27.5|0
1624893630000|2021-06-28 15:20:30|29.21|27.41|29.21|27.41|29.21|27.41|29.11|27.31|0
1624893640000|2021-06-28 15:20:40|29.2|27.4|29.2|27.4|29.2|27.4|29.2|27.4|0
1624893650000|2021-06-28 15:20:50|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624893660000|2021-06-28 15:21:00|29.11|27.31|29.2|27.4|29.2|27.4|29.11|27.31|0
1624893670000|2021-06-28 15:21:10|29.16|27.36|29.2|27.4|29.2|27.4|29.16|27.36|0
1624893680000|2021-06-28 15:21:20|29.26|27.46|29.2|27.4|29.3|27.5|29.2|27.4|0
1624893690000|2021-06-28 15:21:30|29.3|27.5|29.2|27.4|29.3|27.5|29.2|27.4|0
1624893700000|2021-06-28 15:21:40|29.11|27.31|29.01|27.21|29.11|27.31|29.01|27.21|0
1624893710000|2021-06-28 15:21:50|28.96|27.16|29.01|27.21|29.01|27.21|28.96|27.16|0
1624893720000|2021-06-28 15:22:00|28.91|27.11|28.91|27.11|28.96|27.16|28.91|27.11|0
1624893730000|2021-06-28 15:22:10|29.01|27.21|29.11|27.31|29.11|27.31|29.01|27.21|0
1624893740000|2021-06-28 15:22:20|29.01|27.21|29.01|27.21|29.01|27.21|29.01|27.21|0
1624893760000|2021-06-28 15:22:40|29.11|27.31|29.11|27.31|29.11|27.31|29.11|27.31|0
1624893770000|2021-06-28 15:22:50|29.01|27.21|29.11|27.31|29.11|27.31|29.01|27.21|0
1624893780000|2021-06-28 15:23:00|29.01|27.21|29.11|27.31|29.11|27.31|29.01|27.21|0
1624893790000|2021-06-28 15:23:10|29.01|27.21|29.11|27.31|29.11|27.31|29.01|27.21|0
1624893800000|2021-06-28 15:23:20|29.2|27.4|29.11|27.31|29.2|27.4|29.11|27.31|0
1624893810000|2021-06-28 15:23:30|29.2|27.4|29.3|27.5|29.3|27.5|29.2|27.4|0
1624893820000|2021-06-28 15:23:40|29.2|27.4|29.3|27.5|29.3|27.5|29.2|27.4|0
1624893830000|2021-06-28 15:23:50|29.2|27.4|29.2|27.4|29.2|27.4|29.2|27.4|0
1624893840000|2021-06-28 15:24:00|29.3|27.5|29.4|27.6|29.4|27.6|29.3|27.5|0
1624893850000|2021-06-28 15:24:10|29.35|27.55|29.4|27.6|29.4|27.6|29.35|27.55|0
1624893860000|2021-06-28 15:24:20|29.5|27.7|29.5|27.7|29.5|27.7|29.5|27.7|0
1624893870000|2021-06-28 15:24:30|29.4|27.6|29.5|27.7|29.5|27.7|29.4|27.6|0
1624893880000|2021-06-28 15:24:40|29.4|27.6|29.5|27.7|29.5|27.7|29.4|27.6|0
1624893890000|2021-06-28 15:24:50|29.4|27.6|29.4|27.6|29.4|27.6|29.4|27.6|0
1624893930000|2021-06-28 15:25:30|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624893950000|2021-06-28 15:25:50|29.2|27.4|29.2|27.4|29.2|27.4|29.2|27.4|0
1624893960000|2021-06-28 15:26:00|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624893970000|2021-06-28 15:26:10|29.4|27.6|29.4|27.6|29.4|27.6|29.4|27.6|0
1624893980000|2021-06-28 15:26:20|29.49|27.69|29.49|27.69|29.49|27.69|29.49|27.69|0
1624893990000|2021-06-28 15:26:30|29.4|27.6|29.49|27.69|29.49|27.69|29.4|27.6|0
1624894000000|2021-06-28 15:26:40|29.4|27.6|29.4|27.6|29.45|27.65|29.4|27.6|0
1624894020000|2021-06-28 15:27:00|29.45|27.65|29.59|27.79|29.59|27.79|29.45|27.65|0
1624894030000|2021-06-28 15:27:10|29.69|27.89|29.59|27.79|29.69|27.89|29.59|27.79|0
1624894040000|2021-06-28 15:27:20|29.64|27.84|29.79|27.99|29.79|27.99|29.64|27.84|0
1624894050000|2021-06-28 15:27:30|29.69|27.89|29.79|27.99|29.79|27.99|29.69|27.89|0
1624894070000|2021-06-28 15:27:50|29.89|28.09|29.89|28.09|29.89|28.09|29.89|28.09|0
1624894080000|2021-06-28 15:28:00|29.79|27.99|29.79|27.99|29.79|27.99|29.79|27.99|0
1624894090000|2021-06-28 15:28:10|29.69|27.89|29.69|27.89|29.69|27.89|29.69|27.89|0
1624894100000|2021-06-28 15:28:20|29.59|27.79|29.59|27.79|29.69|27.89|29.59|27.79|0
1624894110000|2021-06-28 15:28:30|29.49|27.69|29.49|27.69|29.49|27.69|29.49|27.69|0
1624894120000|2021-06-28 15:28:40|29.59|27.79|29.49|27.69|29.59|27.79|29.49|27.69|0
1624894130000|2021-06-28 15:28:50|29.59|27.79|29.54|27.74|29.59|27.79|29.49|27.69|0
1624894140000|2021-06-28 15:29:00|29.59|27.79|29.64|27.84|29.64|27.84|29.49|27.69|0
1624894150000|2021-06-28 15:29:10|29.69|27.89|29.59|27.79|29.69|27.89|29.59|27.79|0
1624894160000|2021-06-28 15:29:20|29.49|27.69|29.49|27.69|29.49|27.69|29.49|27.69|0
1624894170000|2021-06-28 15:29:30|29.59|27.79|29.59|27.79|29.59|27.79|29.59|27.79|0
1624894180000|2021-06-28 15:29:40|29.69|27.89|29.69|27.89|29.69|27.89|29.69|27.89|0
1624894190000|2021-06-28 15:29:50|29.59|27.79|29.79|27.99|29.79|27.99|29.59|27.79|0
1624894200000|2021-06-28 15:30:00|29.69|27.89|29.79|27.99|29.79|27.99|29.69|27.89|0
1624894220000|2021-06-28 15:30:20|29.89|28.09|29.89|28.09|29.99|28.19|29.89|28.09|0
1624894230000|2021-06-28 15:30:30|29.99|28.19|29.89|28.09|29.99|28.19|29.89|28.09|0
1624894250000|2021-06-28 15:30:50|29.99|28.19|30.09|28.29|30.09|28.29|29.99|28.19|0
1624894260000|2021-06-28 15:31:00|29.99|28.19|29.99|28.19|29.99|28.19|29.99|28.19|0
1624894270000|2021-06-28 15:31:10|29.89|28.09|29.79|27.99|29.89|28.09|29.79|27.99|0
1624894280000|2021-06-28 15:31:20|29.69|27.89|29.79|27.99|29.79|27.99|29.69|27.89|0
1624894290000|2021-06-28 15:31:30|29.69|27.89|29.79|27.99|29.79|27.99|29.69|27.89|0
1624894300000|2021-06-28 15:31:40|29.69|27.89|29.69|27.89|29.69|27.89|29.69|27.89|0
1624894310000|2021-06-28 15:31:50|29.79|27.99|29.79|27.99|29.79|27.99|29.79|27.99|0
1624894320000|2021-06-28 15:32:00|29.69|27.89|29.69|27.89|29.69|27.89|29.69|27.89|0
1624894330000|2021-06-28 15:32:10|29.79|27.99|29.79|27.99|29.79|27.99|29.79|27.99|0
1624894340000|2021-06-28 15:32:20|29.69|27.89|29.69|27.89|29.69|27.89|29.69|27.89|0
1624894360000|2021-06-28 15:32:40|29.59|27.79|29.59|27.79|29.59|27.79|29.59|27.79|0
1624894370000|2021-06-28 15:32:50|29.69|27.89|29.74|27.94|29.74|27.94|29.69|27.89|0
1624894380000|2021-06-28 15:33:00|29.79|27.99|29.69|27.89|29.79|27.99|29.69|27.89|0
1624894390000|2021-06-28 15:33:10|29.79|27.99|29.69|27.89|29.79|27.99|29.69|27.89|0
1624894400000|2021-06-28 15:33:20|29.88|28.08|29.88|28.08|29.88|28.08|29.79|27.99|0
1624894410000|2021-06-28 15:33:30|29.79|27.99|29.79|27.99|29.88|28.08|29.79|27.99|0
1624894420000|2021-06-28 15:33:40|29.69|27.89|29.79|27.99|29.79|27.99|29.69|27.89|0
1624894430000|2021-06-28 15:33:50|29.88|28.08|29.88|28.08|29.88|28.08|29.88|28.08|0
1624894440000|2021-06-28 15:34:00|29.98|28.18|29.98|28.18|29.98|28.18|29.98|28.18|0
1624894460000|2021-06-28 15:34:20|29.88|28.08|29.88|28.08|29.88|28.08|29.88|28.08|0
1624894470000|2021-06-28 15:34:30|29.98|28.18|29.88|28.08|29.98|28.18|29.88|28.08|0
1624894480000|2021-06-28 15:34:40|29.78|27.98|29.78|27.98|29.78|27.98|29.78|27.98|0
1624894490000|2021-06-28 15:34:50|29.84|28.04|29.69|27.89|29.84|28.04|29.69|27.89|0
1624894500000|2021-06-28 15:35:00|29.78|27.98|29.78|27.98|29.78|27.98|29.78|27.98|0
1624894520000|2021-06-28 15:35:20|29.88|28.08|29.88|28.08|29.93|28.13|29.88|28.08|0
1624894530000|2021-06-28 15:35:30|29.84|28.04|29.78|27.98|29.84|28.04|29.78|27.98|0
1624894540000|2021-06-28 15:35:40|29.88|28.08|29.78|27.98|29.88|28.08|29.78|27.98|0
1624894550000|2021-06-28 15:35:50|29.88|28.08|29.88|28.08|29.88|28.08|29.78|27.98|0
1624894560000|2021-06-28 15:36:00|29.98|28.18|29.88|28.08|29.98|28.18|29.88|28.08|0
1624894570000|2021-06-28 15:36:10|29.98|28.18|29.98|28.18|29.98|28.18|29.98|28.18|0
1624894580000|2021-06-28 15:36:20|30.08|28.28|30.08|28.28|30.08|28.28|30.08|28.28|0
1624894590000|2021-06-28 15:36:30|31.18|29.38|31.08|29.28|31.18|29.38|31.08|29.28|0
1624894610000|2021-06-28 15:36:50|30.98|29.18|30.88|29.08|30.98|29.18|30.88|29.08|0
1624894620000|2021-06-28 15:37:00|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1624894640000|2021-06-28 15:37:20|30.88|29.08|30.88|29.08|30.88|29.08|30.88|29.08|0
1624894650000|2021-06-28 15:37:30|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1624894660000|2021-06-28 15:37:40|30.73|28.93|30.68|28.88|30.73|28.93|30.68|28.88|0
1624894670000|2021-06-28 15:37:50|30.78|28.98|30.68|28.88|30.78|28.98|30.68|28.88|0
1624894680000|2021-06-28 15:38:00|30.78|28.98|30.68|28.88|30.78|28.98|30.68|28.88|0
1624894690000|2021-06-28 15:38:10|30.58|28.78|30.68|28.88|30.68|28.88|30.58|28.78|0
1624894700000|2021-06-28 15:38:20|30.58|28.78|30.58|28.78|30.58|28.78|30.58|28.78|0
1624894710000|2021-06-28 15:38:30|30.68|28.88|30.58|28.78|30.68|28.88|30.58|28.78|0
1624894720000|2021-06-28 15:38:40|30.68|28.88|30.58|28.78|30.68|28.88|30.58|28.78|0
1624894730000|2021-06-28 15:38:50|30.68|28.88|30.58|28.78|30.68|28.88|30.58|28.78|0
1624894740000|2021-06-28 15:39:00|30.68|28.88|30.68|28.88|30.68|28.88|30.68|28.88|0
1624894750000|2021-06-28 15:39:10|30.78|28.98|30.68|28.88|30.78|28.98|30.68|28.88|0
1624894780000|2021-06-28 15:39:40|30.78|28.98|30.63|28.83|30.78|28.98|30.63|28.83|0
1624894790000|2021-06-28 15:39:50|30.58|28.78|30.58|28.78|30.68|28.88|30.58|28.78|0
1624894800000|2021-06-28 15:40:00|30.68|28.88|30.68|28.88|30.68|28.88|30.68|28.88|0
1624894810000|2021-06-28 15:40:10|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1624894820000|2021-06-28 15:40:20|30.68|28.88|30.68|28.88|30.68|28.88|30.68|28.88|0
1624894830000|2021-06-28 15:40:30|29.95|28.15|29.95|28.15|29.95|28.15|29.95|28.15|0
1624894840000|2021-06-28 15:40:40|30.05|28.25|30.15|28.35|30.15|28.35|30.05|28.25|0
1624894850000|2021-06-28 15:40:50|30.05|28.25|30.05|28.25|30.05|28.25|29.95|28.15|0
1624894860000|2021-06-28 15:41:00|29.95|28.15|29.95|28.15|29.95|28.15|29.95|28.15|0
1624894880000|2021-06-28 15:41:20|30.05|28.25|30.05|28.25|30.05|28.25|30.05|28.25|0
1624894890000|2021-06-28 15:41:30|29.95|28.15|29.95|28.15|30.05|28.25|29.95|28.15|0
1624894910000|2021-06-28 15:41:50|29.85|28.05|29.85|28.05|29.85|28.05|29.85|28.05|0
1624894920000|2021-06-28 15:42:00|29.95|28.15|29.95|28.15|29.95|28.15|29.85|28.05|0
1624894930000|2021-06-28 15:42:10|29.85|28.05|29.85|28.05|29.85|28.05|29.85|28.05|0
1624894940000|2021-06-28 15:42:20|29.75|27.95|29.75|27.95|29.75|27.95|29.75|27.95|0
1624894950000|2021-06-28 15:42:30|29.65|27.85|29.65|27.85|29.65|27.85|29.65|27.85|0
1624894970000|2021-06-28 15:42:50|29.55|27.75|29.65|27.85|29.65|27.85|29.55|27.75|0
1624894980000|2021-06-28 15:43:00|29.55|27.75|29.65|27.85|29.65|27.85|29.55|27.75|0
1624895010000|2021-06-28 15:43:30|29.75|27.95|29.75|27.95|29.75|27.95|29.75|27.95|0
1624895020000|2021-06-28 15:43:40|29.65|27.85|29.65|27.85|29.65|27.85|29.65|27.85|0
1624895030000|2021-06-28 15:43:50|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624895060000|2021-06-28 15:44:20|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624895070000|2021-06-28 15:44:30|29.36|27.56|29.36|27.56|29.36|27.56|29.36|27.56|0
1624895080000|2021-06-28 15:44:40|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624895090000|2021-06-28 15:44:50|29.36|27.56|29.36|27.56|29.36|27.56|29.36|27.56|0
1624895100000|2021-06-28 15:45:00|29.45|27.65|29.36|27.56|29.45|27.65|29.36|27.56|0
1624895110000|2021-06-28 15:45:10|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624895120000|2021-06-28 15:45:20|29.55|27.75|29.65|27.85|29.65|27.85|29.55|27.75|0
1624895130000|2021-06-28 15:45:30|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624895150000|2021-06-28 15:45:50|29.45|27.65|29.5|27.7|29.5|27.7|29.45|27.65|0
1624895160000|2021-06-28 15:46:00|29.45|27.65|29.45|27.65|29.45|27.65|29.35|27.55|0
1624895180000|2021-06-28 15:46:20|29.35|27.55|29.45|27.65|29.45|27.65|29.35|27.55|0
1624895190000|2021-06-28 15:46:30|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624895210000|2021-06-28 15:46:50|29.65|27.85|29.65|27.85|29.65|27.85|29.65|27.85|0
1624895220000|2021-06-28 15:47:00|29.55|27.75|29.55|27.75|29.65|27.85|29.55|27.75|0
1624895230000|2021-06-28 15:47:10|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624895240000|2021-06-28 15:47:20|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624895260000|2021-06-28 15:47:40|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624895270000|2021-06-28 15:47:50|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624895310000|2021-06-28 15:48:30|29.45|27.65|29.35|27.55|29.45|27.65|29.35|27.55|0
1624895360000|2021-06-28 15:49:20|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624895370000|2021-06-28 15:49:30|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624895380000|2021-06-28 15:49:40|29.45|27.65|29.35|27.55|29.45|27.65|29.35|27.55|0
1624895390000|2021-06-28 15:49:50|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624895400000|2021-06-28 15:50:00|29.35|27.55|29.35|27.55|29.35|27.55|29.25|27.45|0
1624895410000|2021-06-28 15:50:10|29.25|27.45|29.35|27.55|29.35|27.55|29.25|27.45|0
1624895430000|2021-06-28 15:50:30|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624895440000|2021-06-28 15:50:40|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624895460000|2021-06-28 15:51:00|29.25|27.45|29.25|27.45|29.35|27.55|29.25|27.45|0
1624895470000|2021-06-28 15:51:10|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624895480000|2021-06-28 15:51:20|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624895500000|2021-06-28 15:51:40|29.3|27.5|29.35|27.55|29.35|27.55|29.3|27.5|0
1624895510000|2021-06-28 15:51:50|29.3|27.5|29.3|27.5|29.3|27.5|29.3|27.5|0
1624895520000|2021-06-28 15:52:00|29.35|27.55|29.25|27.45|29.35|27.55|29.25|27.45|0
1624895540000|2021-06-28 15:52:20|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624895550000|2021-06-28 15:52:30|29.3|27.5|29.35|27.55|29.35|27.55|29.3|27.5|0
1624895560000|2021-06-28 15:52:40|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624895570000|2021-06-28 15:52:50|29.15|27.35|29.15|27.35|29.15|27.35|29.15|27.35|0
1624895590000|2021-06-28 15:53:10|29.25|27.45|29.15|27.35|29.25|27.45|29.15|27.35|0
1624895600000|2021-06-28 15:53:20|29.06|27.26|29.06|27.26|29.06|27.26|29.06|27.26|0
1624895610000|2021-06-28 15:53:30|29.15|27.35|29.15|27.35|29.15|27.35|29.15|27.35|0
1624895640000|2021-06-28 15:54:00|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624895650000|2021-06-28 15:54:10|29.15|27.35|29.15|27.35|29.15|27.35|29.15|27.35|0
1624895660000|2021-06-28 15:54:20|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624895680000|2021-06-28 15:54:40|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624895690000|2021-06-28 15:54:50|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624895720000|2021-06-28 15:55:20|29.15|27.35|29.06|27.26|29.15|27.35|29.06|27.26|0
1624895760000|2021-06-28 15:56:00|29.15|27.35|29.15|27.35|29.15|27.35|29.15|27.35|0
1624895790000|2021-06-28 15:56:30|29.06|27.26|29.15|27.35|29.15|27.35|29.06|27.26|0
1624895800000|2021-06-28 15:56:40|29.06|27.26|29.06|27.26|29.15|27.35|29.06|27.26|0
1624895810000|2021-06-28 15:56:50|28.96|27.16|28.96|27.16|28.96|27.16|28.96|27.16|0
1624895820000|2021-06-28 15:57:00|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624895830000|2021-06-28 15:57:10|28.96|27.16|28.96|27.16|28.96|27.16|28.96|27.16|0
1624895850000|2021-06-28 15:57:30|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624895860000|2021-06-28 15:57:40|28.96|27.16|28.86|27.06|28.96|27.16|28.86|27.06|0
1624895870000|2021-06-28 15:57:50|28.96|27.16|28.96|27.16|28.96|27.16|28.86|27.06|0
1624895880000|2021-06-28 15:58:00|28.86|27.06|28.96|27.16|28.96|27.16|28.86|27.06|0
1624895890000|2021-06-28 15:58:10|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624895900000|2021-06-28 15:58:20|28.96|27.16|28.96|27.16|28.96|27.16|28.96|27.16|0
1624895910000|2021-06-28 15:58:30|28.86|27.06|28.96|27.16|28.96|27.16|28.86|27.06|0
1624895930000|2021-06-28 15:58:50|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624895950000|2021-06-28 15:59:10|28.96|27.16|29.05|27.25|29.05|27.25|28.96|27.16|0
1624895970000|2021-06-28 15:59:30|29.15|27.35|29.15|27.35|29.15|27.35|29.15|27.35|0
1624895990000|2021-06-28 15:59:50|29.05|27.25|28.96|27.16|29.05|27.25|28.96|27.16|0
1624896020000|2021-06-28 16:00:20|29.05|27.25|29.01|27.21|29.05|27.25|29.01|27.21|0
1624896030000|2021-06-28 16:00:30|28.96|27.16|28.96|27.16|28.96|27.16|28.96|27.16|0
1624896040000|2021-06-28 16:00:40|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624896050000|2021-06-28 16:00:50|29.15|27.35|28.96|27.16|29.15|27.35|28.96|27.16|0
1624896070000|2021-06-28 16:01:10|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624896080000|2021-06-28 16:01:20|28.96|27.16|28.95|27.15|28.96|27.16|28.95|27.15|0
1624896090000|2021-06-28 16:01:30|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1624896120000|2021-06-28 16:02:00|28.95|27.15|28.95|27.15|28.95|27.15|28.95|27.15|0
1624896130000|2021-06-28 16:02:10|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624896150000|2021-06-28 16:02:30|28.81|27.01|28.86|27.06|28.86|27.06|28.81|27.01|0
1624896170000|2021-06-28 16:02:50|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896180000|2021-06-28 16:03:00|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624896190000|2021-06-28 16:03:10|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896200000|2021-06-28 16:03:20|28.86|27.06|28.95|27.15|28.95|27.15|28.86|27.06|0
1624896210000|2021-06-28 16:03:30|28.91|27.11|28.86|27.06|28.91|27.11|28.86|27.06|0
1624896220000|2021-06-28 16:03:40|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896250000|2021-06-28 16:04:10|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624896260000|2021-06-28 16:04:20|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896270000|2021-06-28 16:04:30|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624896280000|2021-06-28 16:04:40|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896300000|2021-06-28 16:05:00|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624896310000|2021-06-28 16:05:10|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896320000|2021-06-28 16:05:20|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1624896350000|2021-06-28 16:05:50|28.76|26.96|28.76|26.96|28.86|27.06|28.76|26.96|0
1624896360000|2021-06-28 16:06:00|28.81|27.01|28.76|26.96|28.86|27.06|28.76|26.96|0
1624896370000|2021-06-28 16:06:10|28.71|26.91|28.66|26.86|28.71|26.91|28.66|26.86|0
1624896400000|2021-06-28 16:06:40|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896410000|2021-06-28 16:06:50|28.81|27.01|28.76|26.96|28.81|27.01|28.76|26.96|0
1624896420000|2021-06-28 16:07:00|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624896430000|2021-06-28 16:07:10|28.81|27.01|28.76|26.96|28.81|27.01|28.76|26.96|0
1624896440000|2021-06-28 16:07:20|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624896450000|2021-06-28 16:07:30|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896480000|2021-06-28 16:08:00|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624896490000|2021-06-28 16:08:10|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896500000|2021-06-28 16:08:20|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624896520000|2021-06-28 16:08:40|28.95|27.15|28.85|27.05|28.95|27.15|28.85|27.05|0
1624896530000|2021-06-28 16:08:50|28.95|27.15|28.95|27.15|28.95|27.15|28.85|27.05|0
1624896540000|2021-06-28 16:09:00|28.85|27.05|28.95|27.15|28.95|27.15|28.85|27.05|0
1624896560000|2021-06-28 16:09:20|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624896570000|2021-06-28 16:09:30|28.81|27.01|28.81|27.01|28.81|27.01|28.81|27.01|0
1624896580000|2021-06-28 16:09:40|28.85|27.05|28.76|26.96|28.85|27.05|28.76|26.96|0
1624896600000|2021-06-28 16:10:00|28.85|27.05|28.76|26.96|28.85|27.05|28.76|26.96|0
1624896610000|2021-06-28 16:10:10|28.66|26.86|28.76|26.96|28.85|27.05|28.66|26.86|0
1624896620000|2021-06-28 16:10:20|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624896630000|2021-06-28 16:10:30|28.56|26.76|28.56|26.76|28.66|26.86|28.56|26.76|0
1624896650000|2021-06-28 16:10:50|28.66|26.86|28.56|26.76|28.66|26.86|28.56|26.76|0
1624896660000|2021-06-28 16:11:00|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624896670000|2021-06-28 16:11:10|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624896680000|2021-06-28 16:11:20|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624896690000|2021-06-28 16:11:30|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1624896710000|2021-06-28 16:11:50|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624896730000|2021-06-28 16:12:10|28.56|26.76|28.66|26.86|28.66|26.86|28.56|26.76|0
1624896740000|2021-06-28 16:12:20|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1624896780000|2021-06-28 16:13:00|28.71|26.91|28.66|26.86|28.75|26.95|28.66|26.86|0
1624896820000|2021-06-28 16:13:40|28.75|26.95|28.66|26.86|28.75|26.95|28.66|26.86|0
1624896830000|2021-06-28 16:13:50|28.75|26.95|28.66|26.86|28.75|26.95|28.66|26.86|0
1624896840000|2021-06-28 16:14:00|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1624896860000|2021-06-28 16:14:20|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1624896870000|2021-06-28 16:14:30|28.95|27.15|28.94|27.14|28.95|27.15|28.94|27.14|0
1624896880000|2021-06-28 16:14:40|28.85|27.05|28.94|27.14|28.94|27.14|28.85|27.05|0
1624896890000|2021-06-28 16:14:50|28.85|27.05|28.85|27.05|28.85|27.05|28.75|26.95|0
1624896910000|2021-06-28 16:15:10|28.94|27.14|28.94|27.14|28.94|27.14|28.85|27.05|0
1624896930000|2021-06-28 16:15:30|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624896940000|2021-06-28 16:15:40|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624896950000|2021-06-28 16:15:50|29.23|27.43|29.43|27.63|29.43|27.63|29.23|27.43|0
1624896960000|2021-06-28 16:16:00|29.33|27.53|29.23|27.43|29.33|27.53|29.23|27.43|0
1624896970000|2021-06-28 16:16:10|29.28|27.48|29.28|27.48|29.28|27.48|29.28|27.48|0
1624896980000|2021-06-28 16:16:20|29.33|27.53|29.23|27.43|29.33|27.53|29.23|27.43|0
1624897000000|2021-06-28 16:16:40|29.14|27.34|29.04|27.24|29.14|27.34|29.04|27.24|0
1624897020000|2021-06-28 16:17:00|28.94|27.14|29.04|27.24|29.04|27.24|28.94|27.14|0
1624897030000|2021-06-28 16:17:10|28.94|27.14|28.94|27.14|28.94|27.14|28.94|27.14|0
1624897040000|2021-06-28 16:17:20|29.04|27.24|28.94|27.14|29.04|27.24|28.94|27.14|0
1624897050000|2021-06-28 16:17:30|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624897060000|2021-06-28 16:17:40|28.94|27.14|29.04|27.24|29.04|27.24|28.94|27.14|0
1624897080000|2021-06-28 16:18:00|28.99|27.19|28.94|27.14|28.99|27.19|28.94|27.14|0
1624897090000|2021-06-28 16:18:10|28.99|27.19|29.09|27.29|29.09|27.29|28.99|27.19|0
1624897100000|2021-06-28 16:18:20|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624897110000|2021-06-28 16:18:30|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1624897120000|2021-06-28 16:18:40|29.14|27.34|29.14|27.34|29.14|27.34|29.14|27.34|0
1624897130000|2021-06-28 16:18:50|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624897140000|2021-06-28 16:19:00|29.13|27.33|29.13|27.33|29.13|27.33|29.13|27.33|0
1624897150000|2021-06-28 16:19:10|29.23|27.43|29.13|27.33|29.23|27.43|29.13|27.33|0
1624897170000|2021-06-28 16:19:30|29.04|27.24|29.04|27.24|29.04|27.24|29.04|27.24|0
1624897180000|2021-06-28 16:19:40|29.13|27.33|29.13|27.33|29.13|27.33|29.13|27.33|0
1624897200000|2021-06-28 16:20:00|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1624897230000|2021-06-28 16:20:30|29.33|27.53|29.33|27.53|29.33|27.53|29.33|27.53|0
1624897250000|2021-06-28 16:20:50|29.43|27.63|29.52|27.72|29.52|27.72|29.43|27.63|0
1624897260000|2021-06-28 16:21:00|29.43|27.63|29.38|27.58|29.43|27.63|29.33|27.53|0
1624897270000|2021-06-28 16:21:10|29.33|27.53|29.33|27.53|29.33|27.53|29.33|27.53|0
1624897280000|2021-06-28 16:21:20|29.43|27.63|29.33|27.53|29.43|27.63|29.33|27.53|0
1624897310000|2021-06-28 16:21:50|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624897320000|2021-06-28 16:22:00|29.38|27.58|29.42|27.62|29.42|27.62|29.38|27.58|0
1624897340000|2021-06-28 16:22:20|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624897350000|2021-06-28 16:22:30|29.42|27.62|29.52|27.72|29.52|27.72|29.42|27.62|0
1624897360000|2021-06-28 16:22:40|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624897380000|2021-06-28 16:23:00|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624897390000|2021-06-28 16:23:10|29.42|27.62|29.42|27.62|29.42|27.62|29.42|27.62|0
1624897400000|2021-06-28 16:23:20|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624897420000|2021-06-28 16:23:40|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1624897440000|2021-06-28 16:24:00|29.52|27.72|29.52|27.72|29.52|27.72|29.42|27.62|0
1624897460000|2021-06-28 16:24:20|29.42|27.62|29.33|27.53|29.42|27.62|29.33|27.53|0
1624897470000|2021-06-28 16:24:30|29.28|27.48|29.23|27.43|29.28|27.48|29.23|27.43|0
1624897510000|2021-06-28 16:25:10|29.32|27.52|29.32|27.52|29.32|27.52|29.32|27.52|0
1624897550000|2021-06-28 16:25:50|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1624897560000|2021-06-28 16:26:00|29.13|27.33|29.03|27.23|29.23|27.43|29.03|27.23|0
1624897570000|2021-06-28 16:26:10|29.08|27.28|29.13|27.33|29.13|27.33|29.03|27.23|0
1624897580000|2021-06-28 16:26:20|29.23|27.43|29.23|27.43|29.23|27.43|29.23|27.43|0
1624897590000|2021-06-28 16:26:30|29.32|27.52|29.23|27.43|29.32|27.52|29.23|27.43|0
1624897600000|2021-06-28 16:26:40|29.32|27.52|29.23|27.43|29.32|27.52|29.23|27.43|0
1624897610000|2021-06-28 16:26:50|29.32|27.52|29.23|27.43|29.32|27.52|29.23|27.43|0
1624897620000|2021-06-28 16:27:00|29.28|27.48|29.32|27.52|29.32|27.52|29.28|27.48|0
1624897630000|2021-06-28 16:27:10|29.37|27.57|29.42|27.62|29.42|27.62|29.32|27.52|0
1624897650000|2021-06-28 16:27:30|29.52|27.72|29.42|27.62|29.52|27.72|29.42|27.62|0
1624897690000|2021-06-28 16:28:10|29.52|27.72|29.52|27.72|29.52|27.72|29.52|27.72|0
1624897700000|2021-06-28 16:28:20|29.62|27.82|29.62|27.82|29.62|27.82|29.57|27.77|0
1624897710000|2021-06-28 16:28:30|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624897730000|2021-06-28 16:28:50|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624897750000|2021-06-28 16:29:10|29.71|27.91|29.71|27.91|29.71|27.91|29.61|27.81|0
1624897780000|2021-06-28 16:29:40|29.81|28.01|29.71|27.91|29.81|28.01|29.71|27.91|0
1624897790000|2021-06-28 16:29:50|29.61|27.81|29.61|27.81|29.61|27.81|29.61|27.81|0
1624897800000|2021-06-28 16:30:00|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624897810000|2021-06-28 16:30:10|29.61|27.81|29.71|27.91|29.71|27.91|29.61|27.81|0
1624897820000|2021-06-28 16:30:20|29.81|28.01|29.71|27.91|29.81|28.01|29.71|27.91|0
1624897830000|2021-06-28 16:30:30|29.81|28.01|29.71|27.91|29.81|28.01|29.71|27.91|0
1624897840000|2021-06-28 16:30:40|29.76|27.96|29.81|28.01|29.81|28.01|29.76|27.96|0
1624897850000|2021-06-28 16:30:50|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624897860000|2021-06-28 16:31:00|29.81|28.01|29.71|27.91|29.81|28.01|29.71|27.91|0
1624897870000|2021-06-28 16:31:10|29.61|27.81|29.61|27.81|29.61|27.81|29.52|27.72|0
1624897890000|2021-06-28 16:31:30|29.71|27.91|29.81|28.01|29.81|28.01|29.71|27.91|0
1624897920000|2021-06-28 16:32:00|29.71|27.91|29.71|27.91|29.81|28.01|29.71|27.91|0
1624897930000|2021-06-28 16:32:10|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624897960000|2021-06-28 16:32:40|29.86|28.06|30.01|28.21|30.01|28.21|29.86|28.06|0
1624897980000|2021-06-28 16:33:00|30.11|28.31|30.11|28.31|30.11|28.31|30.11|28.31|0
1624897990000|2021-06-28 16:33:10|30.1|28.3|30.1|28.3|30.1|28.3|30.01|28.21|0
1624898000000|2021-06-28 16:33:20|30.01|28.21|30.01|28.21|30.01|28.21|30.01|28.21|0
1624898010000|2021-06-28 16:33:30|29.91|28.11|29.91|28.11|29.91|28.11|29.91|28.11|0
1624898020000|2021-06-28 16:33:40|30.01|28.21|29.91|28.11|30.01|28.21|29.91|28.11|0
1624898030000|2021-06-28 16:33:50|30.01|28.21|29.91|28.11|30.01|28.21|29.91|28.11|0
1624898040000|2021-06-28 16:34:00|29.81|28.01|29.91|28.11|29.91|28.11|29.81|28.01|0
1624898050000|2021-06-28 16:34:10|29.81|28.01|29.81|28.01|29.91|28.11|29.81|28.01|0
1624898060000|2021-06-28 16:34:20|29.71|27.91|29.71|27.91|29.71|27.91|29.71|27.91|0
1624898070000|2021-06-28 16:34:30|29.81|28.01|29.71|27.91|29.81|28.01|29.71|27.91|0
1624898080000|2021-06-28 16:34:40|29.81|28.01|29.71|27.91|29.81|28.01|29.71|27.91|0
1624898090000|2021-06-28 16:34:50|29.61|27.81|29.51|27.71|29.61|27.81|29.51|27.71|0
1624898110000|2021-06-28 16:35:10|29.56|27.76|29.61|27.81|29.61|27.81|29.51|27.71|0
1624898120000|2021-06-28 16:35:20|29.56|27.76|29.56|27.76|29.56|27.76|29.56|27.76|0
1624898130000|2021-06-28 16:35:30|29.61|27.81|29.51|27.71|29.61|27.81|29.51|27.71|0
1624898160000|2021-06-28 16:36:00|29.41|27.61|29.41|27.61|29.41|27.61|29.41|27.61|0
1624898180000|2021-06-28 16:36:20|29.51|27.71|29.51|27.71|29.51|27.71|29.41|27.61|0
1624898190000|2021-06-28 16:36:30|29.46|27.66|29.51|27.71|29.51|27.71|29.46|27.66|0
1624898200000|2021-06-28 16:36:40|29.41|27.61|29.51|27.71|29.51|27.71|29.41|27.61|0
1624898210000|2021-06-28 16:36:50|29.61|27.81|29.71|27.91|29.71|27.91|29.61|27.81|0
1624898220000|2021-06-28 16:37:00|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624898230000|2021-06-28 16:37:10|29.71|27.91|29.9|28.1|29.9|28.1|29.71|27.91|0
1624898240000|2021-06-28 16:37:20|29.81|28.01|29.81|28.01|29.81|28.01|29.81|28.01|0
1624898250000|2021-06-28 16:37:30|29.8|28|29.8|28|29.8|28|29.8|28|0
1624898270000|2021-06-28 16:37:50|29.76|27.96|29.76|27.96|29.76|27.96|29.76|27.96|0
1624898280000|2021-06-28 16:38:00|29.71|27.91|29.8|28|29.8|28|29.71|27.91|0
1624898290000|2021-06-28 16:38:10|29.9|28.1|29.8|28|29.9|28.1|29.8|28|0
1624898300000|2021-06-28 16:38:20|29.9|28.1|29.9|28.1|29.9|28.1|29.9|28.1|0
1624898310000|2021-06-28 16:38:30|30|28.2|29.9|28.1|30|28.2|29.9|28.1|0
1624898320000|2021-06-28 16:38:40|30|28.2|30|28.2|30|28.2|30|28.2|0
1624898330000|2021-06-28 16:38:50|29.9|28.1|29.9|28.1|30|28.2|29.9|28.1|0
1624898350000|2021-06-28 16:39:10|29.8|28|29.9|28.1|29.9|28.1|29.8|28|0
1624898370000|2021-06-28 16:39:30|29.8|28|29.9|28.1|29.9|28.1|29.8|28|0
1624898380000|2021-06-28 16:39:40|29.95|28.15|29.9|28.1|30|28.2|29.9|28.1|0
1624898390000|2021-06-28 16:39:50|30|28.2|30|28.2|30|28.2|30|28.2|0
1624898420000|2021-06-28 16:40:20|30.1|28.3|30|28.2|30.1|28.3|30|28.2|0
1624898470000|2021-06-28 16:41:10|30.1|28.3|30.1|28.3|30.1|28.3|30.1|28.3|0
1624898480000|2021-06-28 16:41:20|30|28.2|30.1|28.3|30.1|28.3|30|28.2|0
1624898490000|2021-06-28 16:41:30|30|28.2|30|28.2|30|28.2|30|28.2|0
1624898510000|2021-06-28 16:41:50|29.9|28.1|29.9|28.1|29.9|28.1|29.9|28.1|0
1624898520000|2021-06-28 16:42:00|29.8|28|29.9|28.1|29.9|28.1|29.8|28|0
1624898530000|2021-06-28 16:42:10|29.85|28.05|29.9|28.1|29.9|28.1|29.85|28.05|0
1624898560000|2021-06-28 16:42:40|30|28.2|30|28.2|30|28.2|30|28.2|0
1624898600000|2021-06-28 16:43:20|30.1|28.3|30.1|28.3|30.1|28.3|30.1|28.3|0
1624898610000|2021-06-28 16:43:30|30|28.2|30|28.2|30|28.2|30|28.2|0
1624898630000|2021-06-28 16:43:50|30.05|28.25|30|28.2|30.05|28.25|30|28.2|0
1624898640000|2021-06-28 16:44:00|30.1|28.3|30.1|28.3|30.1|28.3|30.1|28.3|0
1624898650000|2021-06-28 16:44:10|30|28.2|30|28.2|30|28.2|30|28.2|0
1624898680000|2021-06-28 16:44:40|29.9|28.1|29.9|28.1|29.9|28.1|29.9|28.1|0
1624898690000|2021-06-28 16:44:50|29.8|28|29.9|28.1|29.9|28.1|29.8|28|0
1624898720000|2021-06-28 16:45:20|30|28.2|30|28.2|30|28.2|30|28.2|0
1624898730000|2021-06-28 16:45:30|30.1|28.3|30.1|28.3|30.1|28.3|30.1|28.3|0
1624898740000|2021-06-28 16:45:40|30.19|28.39|30.19|28.39|30.19|28.39|30.19|28.39|0
1624898760000|2021-06-28 16:46:00|30.1|28.3|30.1|28.3|30.1|28.3|30.1|28.3|0
1624898770000|2021-06-28 16:46:10|30.09|28.29|30.09|28.29|30.09|28.29|30.09|28.29|0
1624898780000|2021-06-28 16:46:20|30|28.2|30|28.2|30.09|28.29|30|28.2|0
1624898800000|2021-06-28 16:46:40|30.09|28.29|30|28.2|30.09|28.29|30|28.2|0
1624898810000|2021-06-28 16:46:50|30.09|28.29|30.09|28.29|30.19|28.39|30.09|28.29|0
1624898840000|2021-06-28 16:47:20|30.19|28.39|30.09|28.29|30.19|28.39|30.09|28.29|0
1624898860000|2021-06-28 16:47:40|29.99|28.19|29.99|28.19|29.99|28.19|29.99|28.19|0
1624898870000|2021-06-28 16:47:50|29.9|28.1|29.9|28.1|29.9|28.1|29.9|28.1|0
1624898880000|2021-06-28 16:48:00|29.99|28.19|29.99|28.19|29.99|28.19|29.99|28.19|0
1624898890000|2021-06-28 16:48:10|29.9|28.1|29.99|28.19|29.99|28.19|29.9|28.1|0
1624898920000|2021-06-28 16:48:40|29.9|28.1|29.9|28.1|29.99|28.19|29.9|28.1|0
1624898930000|2021-06-28 16:48:50|29.99|28.19|29.99|28.19|29.99|28.19|29.99|28.19|0
1624898940000|2021-06-28 16:49:00|29.89|28.09|29.99|28.19|29.99|28.19|29.89|28.09|0
1624898970000|2021-06-28 16:49:30|29.89|28.09|29.89|28.09|29.89|28.09|29.89|28.09|0
1624898980000|2021-06-28 16:49:40|29.8|28|29.8|28|29.8|28|29.8|28|0
1624899000000|2021-06-28 16:50:00|29.7|27.9|29.8|28|29.8|28|29.7|27.9|0
1624899010000|2021-06-28 16:50:10|29.89|28.09|29.89|28.09|29.95|28.15|29.89|28.09|0
1624899030000|2021-06-28 16:50:30|29.8|28|29.79|27.99|29.89|28.09|29.79|27.99|0
1624899060000|2021-06-28 16:51:00|29.7|27.9|29.79|27.99|29.79|27.99|29.7|27.9|0
1624899070000|2021-06-28 16:51:10|29.75|27.95|29.79|27.99|29.79|27.99|29.75|27.95|0
1624899080000|2021-06-28 16:51:20|29.75|27.95|29.79|27.99|29.79|27.99|29.75|27.95|0
1624899090000|2021-06-28 16:51:30|29.7|27.9|29.7|27.9|29.7|27.9|29.7|27.9|0
1624899100000|2021-06-28 16:51:40|29.65|27.85|29.6|27.8|29.65|27.85|29.6|27.8|0
1624899110000|2021-06-28 16:51:50|29.7|27.9|29.7|27.9|29.7|27.9|29.7|27.9|0
1624899120000|2021-06-28 16:52:00|29.6|27.8|29.6|27.8|29.6|27.8|29.6|27.8|0
1624899140000|2021-06-28 16:52:20|29.65|27.85|29.7|27.9|29.7|27.9|29.65|27.85|0
1624899150000|2021-06-28 16:52:30|29.79|27.99|29.79|27.99|29.79|27.99|29.79|27.99|0
1624899180000|2021-06-28 16:53:00|29.69|27.89|29.69|27.89|29.69|27.89|29.65|27.85|0
1624899190000|2021-06-28 16:53:10|29.6|27.8|29.69|27.89|29.69|27.89|29.6|27.8|0
1624899200000|2021-06-28 16:53:20|29.75|27.95|29.75|27.95|29.75|27.95|29.75|27.95|0
1624899210000|2021-06-28 16:53:30|29.69|27.89|29.69|27.89|29.79|27.99|29.69|27.89|0
1624899220000|2021-06-28 16:53:40|29.79|27.99|29.89|28.09|29.89|28.09|29.79|27.99|0
1624899230000|2021-06-28 16:53:50|29.79|27.99|29.79|27.99|29.79|27.99|29.79|27.99|0
1624899240000|2021-06-28 16:54:00|29.69|27.89|29.79|27.99|29.79|27.99|29.69|27.89|0
1624899270000|2021-06-28 16:54:30|29.84|28.04|29.89|28.09|29.89|28.09|29.84|28.04|0
1624899300000|2021-06-28 16:55:00|29.99|28.19|30.09|28.29|30.09|28.29|29.99|28.19|0
1624899310000|2021-06-28 16:55:10|30.19|28.39|30.09|28.29|30.19|28.39|30.09|28.29|0
1624899320000|2021-06-28 16:55:20|30.19|28.39|30.19|28.39|30.19|28.39|30.19|28.39|0
1624899330000|2021-06-28 16:55:30|30.29|28.49|30.29|28.49|30.29|28.49|30.29|28.49|0
1624899350000|2021-06-28 16:55:50|30.19|28.39|30.19|28.39|30.19|28.39|30.19|28.39|0
1624899360000|2021-06-28 16:56:00|30.09|28.29|30.09|28.29|30.09|28.29|30.09|28.29|0
1624899370000|2021-06-28 16:56:10|29.99|28.19|30.09|28.29|30.09|28.29|29.99|28.19|0
1624899380000|2021-06-28 16:56:20|29.99|28.19|29.99|28.19|30.09|28.29|29.99|28.19|0
1624899410000|2021-06-28 16:56:50|29.89|28.09|29.89|28.09|29.89|28.09|29.89|28.09|0
1624899420000|2021-06-28 16:57:00|29.99|28.19|29.99|28.19|29.99|28.19|29.99|28.19|0
1624899450000|2021-06-28 16:57:30|29.89|28.09|29.89|28.09|29.89|28.09|29.89|28.09|0
1624899470000|2021-06-28 16:57:50|29.99|28.19|29.99|28.19|29.99|28.19|29.99|28.19|0
1624899480000|2021-06-28 16:58:00|30.09|28.29|30.09|28.29|30.09|28.29|30.09|28.29|0
1624899540000|2021-06-28 16:59:00|30.18|28.38|30.18|28.38|30.18|28.38|30.18|28.38|0
1624899550000|2021-06-28 16:59:10|30.24|28.44|30.28|28.48|30.28|28.48|30.24|28.44|0
1624899560000|2021-06-28 16:59:20|30.18|28.38|30.18|28.38|30.18|28.38|30.18|28.38|0
1624899570000|2021-06-28 16:59:30|30.28|28.48|30.28|28.48|30.28|28.48|30.28|28.48|0
1624899580000|2021-06-28 16:59:40|30.38|28.58|30.38|28.58|30.38|28.58|30.38|28.58|0
1624899600000|2021-06-28 17:00:00|30.44|28.64|30.44|28.64|30.44|28.64|30.44|28.64|0
1624899610000|2021-06-28 17:00:10|30.48|28.68|30.48|28.68|30.48|28.68|30.38|28.58|0
1624899620000|2021-06-28 17:00:20|30.38|28.58|30.28|28.48|30.38|28.58|30.28|28.48|0
1624899630000|2021-06-28 17:00:30|30.18|28.38|30.18|28.38|30.18|28.38|30.18|28.38|0
1624899640000|2021-06-28 17:00:40|30.24|28.44|30.28|28.48|30.28|28.48|30.24|28.44|0
1624899650000|2021-06-28 17:00:50|30.38|28.58|30.38|28.58|30.38|28.58|30.38|28.58|0
1624899660000|2021-06-28 17:01:00|30.43|28.63|30.38|28.58|30.48|28.68|30.38|28.58|0
1624899680000|2021-06-28 17:01:20|30.48|28.68|30.48|28.68|30.48|28.68|30.48|28.68|0
1624899690000|2021-06-28 17:01:30|30.58|28.78|30.58|28.78|30.58|28.78|30.58|28.78|0
1624899700000|2021-06-28 17:01:40|30.48|28.68|30.48|28.68|30.48|28.68|30.48|28.68|0
1624899710000|2021-06-28 17:01:50|30.38|28.58|30.43|28.63|30.43|28.63|30.38|28.58|0
1624899720000|2021-06-28 17:02:00|30.38|28.58|30.48|28.68|30.48|28.68|30.38|28.58|0
1624899730000|2021-06-28 17:02:10|30.58|28.78|30.58|28.78|30.58|28.78|30.58|28.78|0
1624899740000|2021-06-28 17:02:20|30.48|28.68|30.48|28.68|30.58|28.78|30.48|28.68|0
1624899750000|2021-06-28 17:02:30|30.38|28.58|30.48|28.68|30.48|28.68|30.38|28.58|0
1624899760000|2021-06-28 17:02:40|30.58|28.78|30.58|28.78|30.58|28.78|30.58|28.78|0
1624899770000|2021-06-28 17:02:50|30.68|28.88|30.58|28.78|30.68|28.88|30.58|28.78|0
1624899780000|2021-06-28 17:03:00|30.63|28.83|30.58|28.78|30.63|28.83|30.58|28.78|0
1624899790000|2021-06-28 17:03:10|30.48|28.68|30.48|28.68|30.48|28.68|30.48|28.68|0
1624899800000|2021-06-28 17:03:20|30.58|28.78|30.58|28.78|30.58|28.78|30.58|28.78|0
1624899820000|2021-06-28 17:03:40|30.68|28.88|30.58|28.78|30.68|28.88|30.58|28.78|0
1624899830000|2021-06-28 17:03:50|30.48|28.68|30.58|28.78|30.58|28.78|30.48|28.68|0
1624899840000|2021-06-28 17:04:00|30.48|28.68|30.58|28.78|30.58|28.78|30.48|28.68|0
1624899870000|2021-06-28 17:04:30|30.68|28.88|30.68|28.88|30.68|28.88|30.68|28.88|0
1624899880000|2021-06-28 17:04:40|30.78|28.98|30.68|28.88|30.78|28.98|30.68|28.88|0
1624899900000|2021-06-28 17:05:00|30.58|28.78|30.48|28.68|30.58|28.78|30.48|28.68|0
1624899910000|2021-06-28 17:05:10|30.58|28.78|30.58|28.78|30.58|28.78|30.58|28.78|0
1624899920000|2021-06-28 17:05:20|30.68|28.88|30.58|28.78|30.68|28.88|30.58|28.78|0
1624899930000|2021-06-28 17:05:30|30.68|28.88|30.68|28.88|30.68|28.88|30.68|28.88|0
1624899940000|2021-06-28 17:05:40|30.58|28.78|30.68|28.88|30.68|28.88|30.58|28.78|0
1624899950000|2021-06-28 17:05:50|30.58|28.78|30.68|28.88|30.68|28.88|30.58|28.78|0
1624899960000|2021-06-28 17:06:00|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1624899970000|2021-06-28 17:06:10|30.88|29.08|30.88|29.08|30.88|29.08|30.88|29.08|0
1624899980000|2021-06-28 17:06:20|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1624899990000|2021-06-28 17:06:30|30.88|29.08|30.78|28.98|30.88|29.08|30.78|28.98|0
1624900000000|2021-06-28 17:06:40|30.88|29.08|30.88|29.08|30.88|29.08|30.88|29.08|0
1624900040000|2021-06-28 17:07:20|30.78|28.98|30.88|29.08|30.88|29.08|30.78|28.98|0
1624900050000|2021-06-28 17:07:30|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1624900060000|2021-06-28 17:07:40|30.68|28.88|30.68|28.88|30.68|28.88|30.68|28.88|0
1624900070000|2021-06-28 17:07:50|30.58|28.78|30.58|28.78|30.58|28.78|30.58|28.78|0
1624900080000|2021-06-28 17:08:00|30.48|28.68|30.48|28.68|30.48|28.68|30.48|28.68|0
1624900090000|2021-06-28 17:08:10|30.38|28.58|30.38|28.58|30.38|28.58|30.38|28.58|0
1624900100000|2021-06-28 17:08:20|30.28|28.48|30.28|28.48|30.38|28.58|30.28|28.48|0
1624900110000|2021-06-28 17:08:30|30.38|28.58|30.28|28.48|30.38|28.58|30.28|28.48|0
1624900120000|2021-06-28 17:08:40|30.38|28.58|30.38|28.58|30.38|28.58|30.38|28.58|0
1624900130000|2021-06-28 17:08:50|30.28|28.48|30.23|28.43|30.28|28.48|30.18|28.38|0
1624900140000|2021-06-28 17:09:00|30.28|28.48|30.48|28.68|30.48|28.68|30.28|28.48|0
1624900160000|2021-06-28 17:09:20|30.58|28.78|30.58|28.78|30.63|28.83|30.58|28.78|0
1624900170000|2021-06-28 17:09:30|30.68|28.88|30.68|28.88|30.68|28.88|30.68|28.88|0
1624900180000|2021-06-28 17:09:40|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1624900190000|2021-06-28 17:09:50|30.88|29.08|30.88|29.08|30.88|29.08|30.78|28.98|0
1624900210000|2021-06-28 17:10:10|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1624900230000|2021-06-28 17:10:30|30.88|29.08|30.88|29.08|30.88|29.08|30.88|29.08|0
1624900240000|2021-06-28 17:10:40|30.98|29.18|30.98|29.18|30.98|29.18|30.98|29.18|0
1624900310000|2021-06-28 17:11:50|30.88|29.08|30.88|29.08|30.88|29.08|30.88|29.08|0
1624900330000|2021-06-28 17:12:10|30.98|29.18|30.98|29.18|30.98|29.18|30.98|29.18|0
1624900340000|2021-06-28 17:12:20|31.08|29.28|31.08|29.28|31.08|29.28|31.08|29.28|0
1624900350000|2021-06-28 17:12:30|31.38|29.58|31.38|29.58|31.38|29.58|31.28|29.48|0
1624900360000|2021-06-28 17:12:40|31.28|29.48|31.28|29.48|31.28|29.48|31.18|29.38|0
1624900370000|2021-06-28 17:12:50|31.18|29.38|31.28|29.48|31.34|29.54|31.18|29.38|0
1624900380000|2021-06-28 17:13:00|31.18|29.38|31.18|29.38|31.28|29.48|31.18|29.38|0
1624900390000|2021-06-28 17:13:10|31.08|29.28|31.08|29.28|31.08|29.28|31.08|29.28|0
1624900400000|2021-06-28 17:13:20|31.18|29.38|31.18|29.38|31.28|29.48|31.18|29.38|0
1624900410000|2021-06-28 17:13:30|31.28|29.48|31.38|29.58|31.38|29.58|31.28|29.48|0
1624900420000|2021-06-28 17:13:40|31.28|29.48|31.18|29.38|31.28|29.48|31.18|29.38|0
1624900430000|2021-06-28 17:13:50|31.13|29.33|31.18|29.38|31.18|29.38|31.13|29.33|0
1624900440000|2021-06-28 17:14:00|31.08|29.28|31.08|29.28|31.08|29.28|31.08|29.28|0
1624900460000|2021-06-28 17:14:20|31.18|29.38|31.18|29.38|31.18|29.38|31.18|29.38|0
1624900470000|2021-06-28 17:14:30|31.08|29.28|31.08|29.28|31.08|29.28|31.08|29.28|0
1624900480000|2021-06-28 17:14:40|30.98|29.18|30.98|29.18|30.98|29.18|30.98|29.18|0
1624900490000|2021-06-28 17:14:50|31.08|29.28|31.18|29.38|31.18|29.38|31.08|29.28|0
1624900500000|2021-06-28 17:15:00|31.38|29.58|31.38|29.58|31.38|29.58|31.28|29.48|0
1624900510000|2021-06-28 17:15:10|31.28|29.48|31.33|29.53|31.33|29.53|31.28|29.48|0
1624900520000|2021-06-28 17:15:20|31.38|29.58|31.38|29.58|31.38|29.58|31.38|29.58|0
1624900530000|2021-06-28 17:15:30|31.28|29.48|31.38|29.58|31.38|29.58|31.28|29.48|0
1624900540000|2021-06-28 17:15:40|31.28|29.48|31.18|29.38|31.28|29.48|31.18|29.38|0
1624900570000|2021-06-28 17:16:10|31.23|29.43|31.18|29.38|31.23|29.43|31.18|29.38|0
1624900590000|2021-06-28 17:16:30|31.13|29.33|31.08|29.28|31.13|29.33|31.08|29.28|0
1624900610000|2021-06-28 17:16:50|31.18|29.38|31.18|29.38|31.18|29.38|31.18|29.38|0
1624900640000|2021-06-28 17:17:20|31.13|29.33|31.08|29.28|31.13|29.33|31.08|29.28|0
1624900650000|2021-06-28 17:17:30|31.18|29.38|31.18|29.38|31.18|29.38|31.18|29.38|0
1624900660000|2021-06-28 17:17:40|31.08|29.28|31.08|29.28|31.18|29.38|31.08|29.28|0
1624900670000|2021-06-28 17:17:50|31.07|29.27|31.07|29.27|31.07|29.27|31.07|29.27|0
1624900690000|2021-06-28 17:18:10|31.18|29.38|31.18|29.38|31.18|29.38|31.18|29.38|0
1624900700000|2021-06-28 17:18:20|31.28|29.48|31.28|29.48|31.28|29.48|31.28|29.48|0
1624900710000|2021-06-28 17:18:30|31.18|29.38|31.18|29.38|31.18|29.38|31.18|29.38|0
1624900720000|2021-06-28 17:18:40|31.28|29.48|31.18|29.38|31.28|29.48|31.18|29.38|0
1624900740000|2021-06-28 17:19:00|31.28|29.48|31.28|29.48|31.28|29.48|31.28|29.48|0
1624900770000|2021-06-28 17:19:30|31.18|29.38|31.18|29.38|31.18|29.38|31.18|29.38|0
1624900780000|2021-06-28 17:19:40|31.07|29.27|31.07|29.27|31.07|29.27|31.07|29.27|0
1624900800000|2021-06-28 17:20:00|30.97|29.17|30.97|29.17|30.97|29.17|30.97|29.17|0
1624900810000|2021-06-28 17:20:10|30.87|29.07|30.82|29.02|30.87|29.07|30.82|29.02|0
1624900820000|2021-06-28 17:20:20|30.77|28.97|30.67|28.87|30.77|28.97|30.67|28.87|0
1624900830000|2021-06-28 17:20:30|30.57|28.77|30.57|28.77|30.57|28.77|30.57|28.77|0
1624900840000|2021-06-28 17:20:40|30.62|28.82|30.57|28.77|30.67|28.87|30.57|28.77|0
1624900850000|2021-06-28 17:20:50|30.47|28.67|30.47|28.67|30.47|28.67|30.47|28.67|0
1624900860000|2021-06-28 17:21:00|30.57|28.77|30.47|28.67|30.57|28.77|30.47|28.67|0
1624900900000|2021-06-28 17:21:40|30.37|28.57|30.47|28.67|30.47|28.67|30.37|28.57|0
1624900910000|2021-06-28 17:21:50|30.37|28.57|30.37|28.57|30.37|28.57|30.37|28.57|0
1624900920000|2021-06-28 17:22:00|30.47|28.67|30.47|28.67|30.47|28.67|30.37|28.57|0
1624900930000|2021-06-28 17:22:10|30.37|28.57|30.47|28.67|30.47|28.67|30.37|28.57|0
1624900970000|2021-06-28 17:22:50|30.57|28.77|30.57|28.77|30.57|28.77|30.57|28.77|0
1624900980000|2021-06-28 17:23:00|30.67|28.87|30.67|28.87|30.67|28.87|30.67|28.87|0
1624900990000|2021-06-28 17:23:10|30.57|28.77|30.57|28.77|30.57|28.77|30.57|28.77|0
1624901000000|2021-06-28 17:23:20|30.47|28.67|30.57|28.77|30.57|28.77|30.47|28.67|0
1624901010000|2021-06-28 17:23:30|30.67|28.87|30.57|28.77|30.67|28.87|30.57|28.77|0
1624901030000|2021-06-28 17:23:50|30.67|28.87|30.67|28.87|30.67|28.87|30.67|28.87|0
1624901040000|2021-06-28 17:24:00|30.77|28.97|30.77|28.97|30.87|29.07|30.77|28.97|0
1624901050000|2021-06-28 17:24:10|30.67|28.87|30.77|28.97|30.77|28.97|30.67|28.87|0
1624901060000|2021-06-28 17:24:20|30.67|28.87|30.67|28.87|30.67|28.87|30.67|28.87|0
1624901070000|2021-06-28 17:24:30|30.77|28.97|30.77|28.97|30.77|28.97|30.77|28.97|0
1624901080000|2021-06-28 17:24:40|30.82|29.02|30.87|29.07|30.87|29.07|30.82|29.02|0
1624901090000|2021-06-28 17:24:50|30.82|29.02|30.87|29.07|30.87|29.07|30.82|29.02|0
1624901100000|2021-06-28 17:25:00|30.77|28.97|30.77|28.97|30.77|28.97|30.77|28.97|0
1624901120000|2021-06-28 17:25:20|30.82|29.02|30.82|29.02|30.82|29.02|30.82|29.02|0
1624901130000|2021-06-28 17:25:30|30.87|29.07|30.87|29.07|30.87|29.07|30.77|28.97|0
1624901140000|2021-06-28 17:25:40|30.82|29.02|30.87|29.07|30.87|29.07|30.82|29.02|0
1624901150000|2021-06-28 17:25:50|30.97|29.17|30.97|29.17|30.97|29.17|30.97|29.17|0
1624901160000|2021-06-28 17:26:00|31.02|29.22|31.07|29.27|31.07|29.27|31.02|29.22|0
1624901170000|2021-06-28 17:26:10|31.17|29.37|31.17|29.37|31.17|29.37|31.17|29.37|0
1624901180000|2021-06-28 17:26:20|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1624901200000|2021-06-28 17:26:40|31.37|29.57|31.37|29.57|31.37|29.57|31.37|29.57|0
1624901280000|2021-06-28 17:28:00|31.27|29.47|31.37|29.57|31.37|29.57|31.27|29.47|0
1624901290000|2021-06-28 17:28:10|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1624901320000|2021-06-28 17:28:40|31.37|29.57|31.37|29.57|31.37|29.57|31.37|29.57|0
1624901380000|2021-06-28 17:29:40|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1624901390000|2021-06-28 17:29:50|31.22|29.42|31.22|29.42|31.22|29.42|31.22|29.42|0
1624901400000|2021-06-28 17:30:00|31.27|29.47|31.27|29.47|31.37|29.57|31.27|29.47|0
1624901410000|2021-06-28 17:30:10|31.37|29.57|31.37|29.57|31.37|29.57|31.37|29.57|0
1624901430000|2021-06-28 17:30:30|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1624901450000|2021-06-28 17:30:50|31.37|29.57|31.37|29.57|31.37|29.57|31.37|29.57|0
1624901460000|2021-06-28 17:31:00|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1624901470000|2021-06-28 17:31:10|31.17|29.37|31.27|29.47|31.27|29.47|31.17|29.37|0
1624901480000|2021-06-28 17:31:20|31.17|29.37|31.27|29.47|31.27|29.47|31.17|29.37|0
1624901490000|2021-06-28 17:31:30|31.17|29.37|31.17|29.37|31.27|29.47|31.17|29.37|0
1624901520000|2021-06-28 17:32:00|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1624901530000|2021-06-28 17:32:10|31.17|29.37|31.17|29.37|31.17|29.37|31.17|29.37|0
1624901540000|2021-06-28 17:32:20|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1624901550000|2021-06-28 17:32:30|31.37|29.57|31.37|29.57|31.37|29.57|31.37|29.57|0
1624901560000|2021-06-28 17:32:40|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1624901590000|2021-06-28 17:33:10|31.16|29.36|31.16|29.36|31.16|29.36|31.16|29.36|0
1624901600000|2021-06-28 17:33:20|31.06|29.26|31.06|29.26|31.06|29.26|31.06|29.26|0
1624901620000|2021-06-28 17:33:40|30.96|29.16|30.91|29.11|30.96|29.16|30.91|29.11|0
1624901630000|2021-06-28 17:33:50|30.86|29.06|30.96|29.16|30.96|29.16|30.86|29.06|0
1624901640000|2021-06-28 17:34:00|30.86|29.06|30.86|29.06|30.86|29.06|30.86|29.06|0
1624901660000|2021-06-28 17:34:20|30.76|28.96|30.76|28.96|30.76|28.96|30.76|28.96|0
1624901680000|2021-06-28 17:34:40|30.86|29.06|30.96|29.16|30.96|29.16|30.86|29.06|0
1624901690000|2021-06-28 17:34:50|31.06|29.26|30.96|29.16|31.06|29.26|30.96|29.16|0
1624901710000|2021-06-28 17:35:10|30.86|29.06|30.86|29.06|30.86|29.06|30.86|29.06|0
1624901720000|2021-06-28 17:35:20|30.76|28.96|30.76|28.96|30.76|28.96|30.76|28.96|0
1624901730000|2021-06-28 17:35:30|30.86|29.06|30.86|29.06|30.86|29.06|30.86|29.06|0
1624901760000|2021-06-28 17:36:00|30.76|28.96|30.76|28.96|30.76|28.96|30.76|28.96|0
1624901770000|2021-06-28 17:36:10|30.81|29.01|30.86|29.06|30.86|29.06|30.81|29.01|0
1624901800000|2021-06-28 17:36:40|30.76|28.96|30.76|28.96|30.76|28.96|30.76|28.96|0
1624901810000|2021-06-28 17:36:50|30.66|28.86|30.66|28.86|30.76|28.96|30.66|28.86|0
1624901820000|2021-06-28 17:37:00|30.56|28.76|30.56|28.76|30.56|28.76|30.56|28.76|0
1624901830000|2021-06-28 17:37:10|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624901840000|2021-06-28 17:37:20|30.45|28.65|30.51|28.71|30.51|28.71|30.45|28.65|0
1624901850000|2021-06-28 17:37:30|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624901860000|2021-06-28 17:37:40|30.61|28.81|30.61|28.81|30.61|28.81|30.61|28.81|0
1624901870000|2021-06-28 17:37:50|30.55|28.75|30.45|28.65|30.55|28.75|30.45|28.65|0
1624901880000|2021-06-28 17:38:00|30.35|28.55|30.35|28.55|30.35|28.55|30.35|28.55|0
1624901890000|2021-06-28 17:38:10|30.25|28.45|30.35|28.55|30.35|28.55|30.25|28.45|0
1624901910000|2021-06-28 17:38:30|30.45|28.65|30.45|28.65|30.45|28.65|30.45|28.65|0
1624901920000|2021-06-28 17:38:40|30.35|28.55|30.35|28.55|30.35|28.55|30.35|28.55|0
1624901940000|2021-06-28 17:39:00|30.45|28.65|30.45|28.65|30.45|28.65|30.35|28.55|0
1624901950000|2021-06-28 17:39:10|30.55|28.75|30.45|28.65|30.55|28.75|30.45|28.65|0
1624901960000|2021-06-28 17:39:20|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624901970000|2021-06-28 17:39:30|30.45|28.65|30.45|28.65|30.45|28.65|30.45|28.65|0
1624901980000|2021-06-28 17:39:40|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624902000000|2021-06-28 17:40:00|30.65|28.85|30.55|28.75|30.65|28.85|30.55|28.75|0
1624902010000|2021-06-28 17:40:10|30.45|28.65|30.45|28.65|30.55|28.75|30.45|28.65|0
1624902020000|2021-06-28 17:40:20|30.55|28.75|30.55|28.75|30.55|28.75|30.55|28.75|0
1624902030000|2021-06-28 17:40:30|30.45|28.65|30.45|28.65|30.45|28.65|30.45|28.65|0
1624902040000|2021-06-28 17:40:40|30.35|28.55|30.35|28.55|30.35|28.55|30.35|28.55|0
1624902050000|2021-06-28 17:40:50|30.25|28.45|30.25|28.45|30.25|28.45|30.25|28.45|0
1624902060000|2021-06-28 17:41:00|30.15|28.35|30.25|28.45|30.25|28.45|30.15|28.35|0
1624902070000|2021-06-28 17:41:10|30.2|28.4|30.2|28.4|30.2|28.4|30.2|28.4|0
1624902080000|2021-06-28 17:41:20|30.25|28.45|30.05|28.25|30.25|28.45|30.05|28.25|0
1624902090000|2021-06-28 17:41:30|30.15|28.35|30.25|28.45|30.25|28.45|30.15|28.35|0
1624902100000|2021-06-28 17:41:40|30.15|28.35|30.25|28.45|30.25|28.45|30.15|28.35|0
1624902110000|2021-06-28 17:41:50|30.15|28.35|30.15|28.35|30.15|28.35|30.15|28.35|0
1624902120000|2021-06-28 17:42:00|30.25|28.45|30.25|28.45|30.25|28.45|30.2|28.4|0
1624902130000|2021-06-28 17:42:10|30.35|28.55|30.35|28.55|30.35|28.55|30.35|28.55|0
1624902160000|2021-06-28 17:42:40|30.45|28.65|30.45|28.65|30.45|28.65|30.45|28.65|0
1624902180000|2021-06-28 17:43:00|30.4|28.6|30.35|28.55|30.4|28.6|30.35|28.55|0
1624902190000|2021-06-28 17:43:10|30.25|28.45|30.25|28.45|30.25|28.45|30.25|28.45|0
1624902200000|2021-06-28 17:43:20|30.15|28.35|30.15|28.35|30.15|28.35|30.15|28.35|0
1624902210000|2021-06-28 17:43:30|30.25|28.45|30.25|28.45|30.25|28.45|30.25|28.45|0
1624902220000|2021-06-28 17:43:40|30.2|28.4|30.15|28.35|30.2|28.4|30.15|28.35|0
1624902250000|2021-06-28 17:44:10|30.05|28.25|30.05|28.25|30.05|28.25|30.05|28.25|0
1624902260000|2021-06-28 17:44:20|30.15|28.35|30.05|28.25|30.15|28.35|30.05|28.25|0
1624902270000|2021-06-28 17:44:30|30.15|28.35|30.05|28.25|30.15|28.35|30.05|28.25|0
1624902280000|2021-06-28 17:44:40|30.1|28.3|30.05|28.25|30.1|28.3|30.05|28.25|0
1624902300000|2021-06-28 17:45:00|29.95|28.15|29.95|28.15|29.95|28.15|29.95|28.15|0
1624902310000|2021-06-28 17:45:10|30.05|28.25|30.05|28.25|30.05|28.25|30.05|28.25|0
1624902320000|2021-06-28 17:45:20|29.95|28.15|30.05|28.25|30.05|28.25|29.95|28.15|0
1624902340000|2021-06-28 17:45:40|29.95|28.15|29.95|28.15|29.95|28.15|29.95|28.15|0
1624902350000|2021-06-28 17:45:50|29.85|28.05|29.95|28.15|29.95|28.15|29.85|28.05|0
1624902360000|2021-06-28 17:46:00|29.85|28.05|29.85|28.05|29.85|28.05|29.85|28.05|0
1624902370000|2021-06-28 17:46:10|29.75|27.95|29.75|27.95|29.75|27.95|29.75|27.95|0
1624902380000|2021-06-28 17:46:20|29.85|28.05|29.75|27.95|29.85|28.05|29.75|27.95|0
1624902400000|2021-06-28 17:46:40|29.65|27.85|29.75|27.95|29.75|27.95|29.65|27.85|0
1624902410000|2021-06-28 17:46:50|29.65|27.85|29.65|27.85|29.65|27.85|29.65|27.85|0
1624902420000|2021-06-28 17:47:00|29.75|27.95|29.65|27.85|29.75|27.95|29.65|27.85|0
1624902430000|2021-06-28 17:47:10|29.56|27.76|29.65|27.85|29.65|27.85|29.56|27.76|0
1624902440000|2021-06-28 17:47:20|29.56|27.76|29.55|27.75|29.56|27.76|29.55|27.75|0
1624902460000|2021-06-28 17:47:40|29.46|27.66|29.55|27.75|29.55|27.75|29.46|27.66|0
1624902480000|2021-06-28 17:48:00|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1624902520000|2021-06-28 17:48:40|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624902530000|2021-06-28 17:48:50|29.65|27.85|29.55|27.75|29.65|27.85|29.55|27.75|0
1624902550000|2021-06-28 17:49:10|29.65|27.85|29.65|27.85|29.65|27.85|29.65|27.85|0
1624902560000|2021-06-28 17:49:20|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624902570000|2021-06-28 17:49:30|29.46|27.66|29.55|27.75|29.55|27.75|29.46|27.66|0
1624902590000|2021-06-28 17:49:50|29.46|27.66|29.46|27.66|29.46|27.66|29.46|27.66|0
1624902600000|2021-06-28 17:50:00|29.36|27.56|29.45|27.65|29.46|27.66|29.36|27.56|0
1624902630000|2021-06-28 17:50:30|29.55|27.75|29.45|27.65|29.55|27.75|29.36|27.56|0
1624902640000|2021-06-28 17:50:40|29.36|27.56|29.26|27.46|29.36|27.56|29.26|27.46|0
1624902650000|2021-06-28 17:50:50|29.16|27.36|29.26|27.46|29.26|27.46|29.16|27.36|0
1624902660000|2021-06-28 17:51:00|29.36|27.56|29.16|27.36|29.36|27.56|29.16|27.36|0
1624902670000|2021-06-28 17:51:10|29.26|27.46|29.16|27.36|29.26|27.46|29.16|27.36|0
1624902680000|2021-06-28 17:51:20|29.26|27.46|29.26|27.46|29.26|27.46|29.26|27.46|0
1624902690000|2021-06-28 17:51:30|29.36|27.56|29.36|27.56|29.36|27.56|29.36|27.56|0
1624902700000|2021-06-28 17:51:40|29.26|27.46|29.26|27.46|29.26|27.46|29.26|27.46|0
1624902710000|2021-06-28 17:51:50|29.36|27.56|29.45|27.65|29.45|27.65|29.36|27.56|0
1624902720000|2021-06-28 17:52:00|29.41|27.61|29.36|27.56|29.45|27.65|29.36|27.56|0
1624902730000|2021-06-28 17:52:10|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624902740000|2021-06-28 17:52:20|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624902750000|2021-06-28 17:52:30|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624902760000|2021-06-28 17:52:40|29.55|27.75|29.45|27.65|29.55|27.75|29.45|27.65|0
1624902780000|2021-06-28 17:53:00|29.36|27.56|29.45|27.65|29.45|27.65|29.36|27.56|0
1624902790000|2021-06-28 17:53:10|29.35|27.55|29.45|27.65|29.45|27.65|29.35|27.55|0
1624902820000|2021-06-28 17:53:40|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624902830000|2021-06-28 17:53:50|29.45|27.65|29.55|27.75|29.55|27.75|29.45|27.65|0
1624902850000|2021-06-28 17:54:10|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624902860000|2021-06-28 17:54:20|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624902900000|2021-06-28 17:55:00|29.45|27.65|29.35|27.55|29.45|27.65|29.35|27.55|0
1624902910000|2021-06-28 17:55:10|29.45|27.65|29.45|27.65|29.45|27.65|29.45|27.65|0
1624902920000|2021-06-28 17:55:20|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624902930000|2021-06-28 17:55:30|29.65|27.85|29.65|27.85|29.65|27.85|29.55|27.75|0
1624902940000|2021-06-28 17:55:40|29.55|27.75|29.55|27.75|29.55|27.75|29.55|27.75|0
1624902950000|2021-06-28 17:55:50|29.65|27.85|29.65|27.85|29.65|27.85|29.65|27.85|0
1624902960000|2021-06-28 17:56:00|29.55|27.75|29.45|27.65|29.55|27.75|29.45|27.65|0
1624902980000|2021-06-28 17:56:20|29.35|27.55|29.35|27.55|29.35|27.55|29.35|27.55|0
1624903000000|2021-06-28 17:56:40|29.25|27.45|29.25|27.45|29.25|27.45|29.25|27.45|0
1624903010000|2021-06-28 17:56:50|29.16|27.36|29.16|27.36|29.16|27.36|29.16|27.36|0
1624903020000|2021-06-28 17:57:00|29.25|27.45|29.16|27.36|29.25|27.45|29.16|27.36|0
1624903060000|2021-06-28 17:57:40|29.06|27.26|29.06|27.26|29.06|27.26|29.06|27.26|0
1624903110000|2021-06-28 17:58:30|29.11|27.31|29.06|27.26|29.11|27.31|29.06|27.26|0
1624903160000|2021-06-28 17:59:20|28.96|27.16|28.96|27.16|28.96|27.16|28.96|27.16|0
1624903180000|2021-06-28 17:59:40|29.06|27.26|29.06|27.26|29.06|27.26|29.06|27.26|0
1624903190000|2021-06-28 17:59:50|28.96|27.16|29.06|27.26|29.06|27.26|28.96|27.16|0
1624903200000|2021-06-28 18:00:00|29.16|27.36|29.06|27.26|29.16|27.36|29.06|27.26|0
1624903210000|2021-06-28 18:00:10|28.96|27.16|28.77|26.97|28.96|27.16|28.77|26.97|0
1624903220000|2021-06-28 18:00:20|28.86|27.06|28.86|27.06|28.86|27.06|28.67|26.87|0
1624903240000|2021-06-28 18:00:40|28.96|27.16|28.96|27.16|28.96|27.16|28.96|27.16|0
1624903250000|2021-06-28 18:00:50|29.01|27.21|29.06|27.26|29.06|27.26|29.01|27.21|0
1624903260000|2021-06-28 18:01:00|28.96|27.16|28.96|27.16|29.06|27.26|28.96|27.16|0
1624903270000|2021-06-28 18:01:10|28.86|27.06|28.77|26.97|28.86|27.06|28.77|26.97|0
1624903280000|2021-06-28 18:01:20|28.86|27.06|28.86|27.06|28.86|27.06|28.77|26.97|0
1624903290000|2021-06-28 18:01:30|28.82|27.02|28.67|26.87|28.82|27.02|28.67|26.87|0
1624903300000|2021-06-28 18:01:40|28.72|26.92|28.77|26.97|28.77|26.97|28.72|26.92|0
1624903310000|2021-06-28 18:01:50|28.86|27.06|28.77|26.97|28.86|27.06|28.77|26.97|0
1624903320000|2021-06-28 18:02:00|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1624903330000|2021-06-28 18:02:10|28.77|26.97|28.77|26.97|28.77|26.97|28.77|26.97|0
1624903350000|2021-06-28 18:02:30|28.67|26.87|28.57|26.77|28.67|26.87|28.57|26.77|0
1624903360000|2021-06-28 18:02:40|28.48|26.68|28.57|26.77|28.57|26.77|28.48|26.68|0
1624903370000|2021-06-28 18:02:50|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1624903380000|2021-06-28 18:03:00|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624903390000|2021-06-28 18:03:10|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1624903400000|2021-06-28 18:03:20|28.38|26.58|28.48|26.68|28.48|26.68|28.38|26.58|0
1624903410000|2021-06-28 18:03:30|28.38|26.58|28.38|26.58|28.38|26.58|28.38|26.58|0
1624903420000|2021-06-28 18:03:40|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1624903430000|2021-06-28 18:03:50|28.19|26.39|28.19|26.39|28.19|26.39|28.19|26.39|0
1624903440000|2021-06-28 18:04:00|28.1|26.3|28.29|26.49|28.29|26.49|28.1|26.3|0
1624903460000|2021-06-28 18:04:20|28.38|26.58|28.38|26.58|28.48|26.68|28.38|26.58|0
1624903480000|2021-06-28 18:04:40|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1624903500000|2021-06-28 18:05:00|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624903510000|2021-06-28 18:05:10|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1624903520000|2021-06-28 18:05:20|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1624903530000|2021-06-28 18:05:30|28.67|26.87|28.67|26.87|28.67|26.87|28.57|26.77|0
1624903540000|2021-06-28 18:05:40|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1624903550000|2021-06-28 18:05:50|28.67|26.87|28.76|26.96|28.76|26.96|28.67|26.87|0
1624903560000|2021-06-28 18:06:00|28.94|27.14|28.85|27.05|28.94|27.14|28.85|27.05|0
1624903570000|2021-06-28 18:06:10|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1624903610000|2021-06-28 18:06:50|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624903620000|2021-06-28 18:07:00|28.56|26.76|28.56|26.76|28.56|26.76|28.47|26.67|0
1624903640000|2021-06-28 18:07:20|28.51|26.71|28.56|26.76|28.56|26.76|28.47|26.67|0
1624903650000|2021-06-28 18:07:30|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1624903660000|2021-06-28 18:07:40|28.56|26.76|28.66|26.86|28.66|26.86|28.56|26.76|0
1624903670000|2021-06-28 18:07:50|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624903680000|2021-06-28 18:08:00|28.46|26.66|28.56|26.76|28.56|26.76|28.46|26.66|0
1624903690000|2021-06-28 18:08:10|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1624903700000|2021-06-28 18:08:20|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624903720000|2021-06-28 18:08:40|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1624903730000|2021-06-28 18:08:50|28.51|26.71|28.51|26.71|28.51|26.71|28.51|26.71|0
1624903740000|2021-06-28 18:09:00|28.46|26.66|28.56|26.76|28.56|26.76|28.46|26.66|0
1624903750000|2021-06-28 18:09:10|28.65|26.85|28.65|26.85|28.75|26.95|28.65|26.85|0
1624903760000|2021-06-28 18:09:20|28.56|26.76|28.46|26.66|28.56|26.76|28.46|26.66|0
1624903780000|2021-06-28 18:09:40|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624903790000|2021-06-28 18:09:50|28.61|26.81|28.61|26.81|28.61|26.81|28.61|26.81|0
1624903800000|2021-06-28 18:10:00|28.56|26.76|28.65|26.85|28.65|26.85|28.56|26.76|0
1624903810000|2021-06-28 18:10:10|28.56|26.76|28.65|26.85|28.65|26.85|28.56|26.76|0
1624903820000|2021-06-28 18:10:20|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624903830000|2021-06-28 18:10:30|28.46|26.66|28.46|26.66|28.56|26.76|28.46|26.66|0
1624903840000|2021-06-28 18:10:40|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624903850000|2021-06-28 18:10:50|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1624903860000|2021-06-28 18:11:00|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624903880000|2021-06-28 18:11:20|28.65|26.85|28.65|26.85|28.65|26.85|28.65|26.85|0
1624903900000|2021-06-28 18:11:40|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624903920000|2021-06-28 18:12:00|28.65|26.85|28.56|26.76|28.65|26.85|28.56|26.76|0
1624903930000|2021-06-28 18:12:10|28.46|26.66|28.56|26.76|28.56|26.76|28.46|26.66|0
1624903940000|2021-06-28 18:12:20|28.46|26.66|28.46|26.66|28.56|26.76|28.46|26.66|0
1624903950000|2021-06-28 18:12:30|28.56|26.76|28.56|26.76|28.56|26.76|28.56|26.76|0
1624903960000|2021-06-28 18:12:40|28.65|26.85|28.56|26.76|28.65|26.85|28.56|26.76|0
1624903980000|2021-06-28 18:13:00|28.46|26.66|28.56|26.76|28.56|26.76|28.46|26.66|0
1624904000000|2021-06-28 18:13:20|28.65|26.85|28.65|26.85|28.65|26.85|28.65|26.85|0
1624904010000|2021-06-28 18:13:30|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1624904020000|2021-06-28 18:13:40|28.65|26.85|28.65|26.85|28.65|26.85|28.65|26.85|0
1624904060000|2021-06-28 18:14:20|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1624904090000|2021-06-28 18:14:50|28.65|26.85|28.65|26.85|28.65|26.85|28.65|26.85|0
1624904100000|2021-06-28 18:15:00|28.55|26.75|28.55|26.75|28.55|26.75|28.55|26.75|0
1624904170000|2021-06-28 18:16:10|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1624904210000|2021-06-28 18:16:50|28.36|26.56|28.46|26.66|28.46|26.66|28.36|26.56|0
1624904220000|2021-06-28 18:17:00|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904230000|2021-06-28 18:17:10|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1624904240000|2021-06-28 18:17:20|28.55|26.75|28.55|26.75|28.55|26.75|28.55|26.75|0
1624904250000|2021-06-28 18:17:30|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1624904270000|2021-06-28 18:17:50|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904280000|2021-06-28 18:18:00|28.32|26.52|28.46|26.66|28.46|26.66|28.32|26.52|0
1624904290000|2021-06-28 18:18:10|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904300000|2021-06-28 18:18:20|28.41|26.61|28.46|26.66|28.46|26.66|28.41|26.61|0
1624904320000|2021-06-28 18:18:40|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904360000|2021-06-28 18:19:20|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1624904410000|2021-06-28 18:20:10|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904420000|2021-06-28 18:20:20|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1624904440000|2021-06-28 18:20:40|28.45|26.65|28.45|26.65|28.45|26.65|28.45|26.65|0
1624904450000|2021-06-28 18:20:50|28.55|26.75|28.45|26.65|28.55|26.75|28.45|26.65|0
1624904460000|2021-06-28 18:21:00|28.55|26.75|28.41|26.61|28.55|26.75|28.36|26.56|0
1624904470000|2021-06-28 18:21:10|28.36|26.56|28.36|26.56|28.45|26.65|28.36|26.56|0
1624904480000|2021-06-28 18:21:20|28.45|26.65|28.45|26.65|28.45|26.65|28.36|26.56|0
1624904490000|2021-06-28 18:21:30|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904500000|2021-06-28 18:21:40|28.26|26.46|28.36|26.56|28.36|26.56|28.26|26.46|0
1624904540000|2021-06-28 18:22:20|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1624904580000|2021-06-28 18:23:00|28.36|26.56|28.45|26.65|28.45|26.65|28.36|26.56|0
1624904590000|2021-06-28 18:23:10|28.55|26.75|28.55|26.75|28.55|26.75|28.55|26.75|0
1624904600000|2021-06-28 18:23:20|28.45|26.65|28.45|26.65|28.45|26.65|28.45|26.65|0
1624904610000|2021-06-28 18:23:30|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904630000|2021-06-28 18:23:50|28.41|26.61|28.45|26.65|28.45|26.65|28.41|26.61|0
1624904640000|2021-06-28 18:24:00|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904660000|2021-06-28 18:24:20|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1624904720000|2021-06-28 18:25:20|28.36|26.56|28.36|26.56|28.36|26.56|28.36|26.56|0
1624904740000|2021-06-28 18:25:40|28.45|26.65|28.41|26.61|28.45|26.65|28.36|26.56|0
1624904750000|2021-06-28 18:25:50|28.36|26.56|28.45|26.65|28.45|26.65|28.36|26.56|0
1624904760000|2021-06-28 18:26:00|28.55|26.75|28.55|26.75|28.64|26.84|28.55|26.75|0
1624904770000|2021-06-28 18:26:10|28.45|26.65|28.45|26.65|28.45|26.65|28.45|26.65|0
1624904780000|2021-06-28 18:26:20|28.5|26.7|28.45|26.65|28.5|26.7|28.45|26.65|0
1624904800000|2021-06-28 18:26:40|28.55|26.75|28.55|26.75|28.55|26.75|28.55|26.75|0
1624904810000|2021-06-28 18:26:50|28.64|26.84|28.64|26.84|28.64|26.84|28.64|26.84|0
1624904820000|2021-06-28 18:27:00|28.55|26.75|28.55|26.75|28.55|26.75|28.55|26.75|0
1624904830000|2021-06-28 18:27:10|28.59|26.79|28.45|26.65|28.59|26.79|28.45|26.65|0
1624904870000|2021-06-28 18:27:50|28.54|26.74|28.54|26.74|28.54|26.74|28.54|26.74|0
1624904900000|2021-06-28 18:28:20|28.45|26.65|28.54|26.74|28.54|26.74|28.45|26.65|0
1624904910000|2021-06-28 18:28:30|28.45|26.65|28.45|26.65|28.45|26.65|28.45|26.65|0
1624904920000|2021-06-28 18:28:40|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624904940000|2021-06-28 18:29:00|28.45|26.65|28.45|26.65|28.45|26.65|28.45|26.65|0
1624904970000|2021-06-28 18:29:30|28.4|26.6|28.35|26.55|28.4|26.6|28.35|26.55|0
1624905000000|2021-06-28 18:30:00|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1624905050000|2021-06-28 18:30:50|28.21|26.41|28.21|26.41|28.21|26.41|28.21|26.41|0
1624905060000|2021-06-28 18:31:00|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1624905070000|2021-06-28 18:31:10|28.35|26.55|28.16|26.36|28.35|26.55|28.16|26.36|0
1624905110000|2021-06-28 18:31:50|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1624905120000|2021-06-28 18:32:00|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1624905140000|2021-06-28 18:32:20|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1624905150000|2021-06-28 18:32:30|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624905170000|2021-06-28 18:32:50|28.26|26.46|28.35|26.55|28.35|26.55|28.26|26.46|0
1624905190000|2021-06-28 18:33:10|28.26|26.46|28.26|26.46|28.26|26.46|28.26|26.46|0
1624905200000|2021-06-28 18:33:20|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1624905220000|2021-06-28 18:33:40|28.07|26.27|28.07|26.27|28.07|26.27|28.07|26.27|0
1624905230000|2021-06-28 18:33:50|28.12|26.32|28.16|26.36|28.16|26.36|28.12|26.32|0
1624905240000|2021-06-28 18:34:00|28.07|26.27|28.07|26.27|28.07|26.27|28.07|26.27|0
1624905250000|2021-06-28 18:34:10|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1624905270000|2021-06-28 18:34:30|28.21|26.41|28.16|26.36|28.25|26.45|28.16|26.36|0
1624905300000|2021-06-28 18:35:00|28.25|26.45|28.25|26.45|28.25|26.45|28.25|26.45|0
1624905310000|2021-06-28 18:35:10|28.16|26.36|28.35|26.55|28.35|26.55|28.16|26.36|0
1624905320000|2021-06-28 18:35:20|28.44|26.64|28.44|26.64|28.44|26.64|28.44|26.64|0
1624905340000|2021-06-28 18:35:40|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624905360000|2021-06-28 18:36:00|28.25|26.45|28.25|26.45|28.25|26.45|28.16|26.36|0
1624905420000|2021-06-28 18:37:00|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624905430000|2021-06-28 18:37:10|28.25|26.45|28.25|26.45|28.25|26.45|28.25|26.45|0
1624905440000|2021-06-28 18:37:20|28.35|26.55|28.35|26.55|28.35|26.55|28.35|26.55|0
1624905450000|2021-06-28 18:37:30|28.25|26.45|28.25|26.45|28.25|26.45|28.25|26.45|0
1624905460000|2021-06-28 18:37:40|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1624905490000|2021-06-28 18:38:10|28.06|26.26|28.16|26.36|28.16|26.36|28.06|26.26|0
1624905520000|2021-06-28 18:38:40|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624905540000|2021-06-28 18:39:00|28.16|26.36|28.06|26.26|28.16|26.36|28.06|26.26|0
1624905560000|2021-06-28 18:39:20|27.97|26.17|28.02|26.22|28.06|26.26|27.97|26.17|0
1624905570000|2021-06-28 18:39:30|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624905580000|2021-06-28 18:39:40|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1624905600000|2021-06-28 18:40:00|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624905610000|2021-06-28 18:40:10|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1624905620000|2021-06-28 18:40:20|27.92|26.12|27.87|26.07|27.92|26.12|27.87|26.07|0
1624905630000|2021-06-28 18:40:30|27.97|26.17|28.06|26.26|28.06|26.26|27.97|26.17|0
1624905640000|2021-06-28 18:40:40|27.97|26.17|28.06|26.26|28.06|26.26|27.97|26.17|0
1624905650000|2021-06-28 18:40:50|28.16|26.36|28.16|26.36|28.16|26.36|28.16|26.36|0
1624905660000|2021-06-28 18:41:00|28.06|26.26|28.06|26.26|28.16|26.36|28.06|26.26|0
1624905680000|2021-06-28 18:41:20|28.15|26.35|28.15|26.35|28.15|26.35|28.15|26.35|0
1624905690000|2021-06-28 18:41:30|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624905700000|2021-06-28 18:41:40|28.02|26.22|27.97|26.17|28.02|26.22|27.97|26.17|0
1624905710000|2021-06-28 18:41:50|27.87|26.07|27.87|26.07|27.87|26.07|27.87|26.07|0
1624905740000|2021-06-28 18:42:20|27.78|25.98|27.78|25.98|27.78|25.98|27.78|25.98|0
1624905760000|2021-06-28 18:42:40|27.73|25.93|27.68|25.88|27.78|25.98|27.68|25.88|0
1624905780000|2021-06-28 18:43:00|27.78|25.98|27.78|25.98|27.78|25.98|27.78|25.98|0
1624905790000|2021-06-28 18:43:10|27.68|25.88|27.68|25.88|27.78|25.98|27.68|25.88|0
1624905800000|2021-06-28 18:43:20|27.78|25.98|27.87|26.07|27.87|26.07|27.78|25.98|0
1624905820000|2021-06-28 18:43:40|27.96|26.16|28.06|26.26|28.06|26.26|27.96|26.16|0
1624905830000|2021-06-28 18:43:50|28.15|26.35|28.15|26.35|28.15|26.35|28.15|26.35|0
1624905840000|2021-06-28 18:44:00|28.06|26.26|28.15|26.35|28.15|26.35|28.06|26.26|0
1624905850000|2021-06-28 18:44:10|28.06|26.26|28.06|26.26|28.06|26.26|27.96|26.16|0
1624905860000|2021-06-28 18:44:20|27.96|26.16|27.96|26.16|27.96|26.16|27.96|26.16|0
1624905870000|2021-06-28 18:44:30|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624905880000|2021-06-28 18:44:40|28.11|26.31|28.06|26.26|28.11|26.31|28.06|26.26|0
1624905890000|2021-06-28 18:44:50|28.15|26.35|28.15|26.35|28.15|26.35|28.15|26.35|0
1624905900000|2021-06-28 18:45:00|28.06|26.26|28.15|26.35|28.15|26.35|28.06|26.26|0
1624905950000|2021-06-28 18:45:50|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624905960000|2021-06-28 18:46:00|27.96|26.16|27.96|26.16|27.96|26.16|27.96|26.16|0
1624905970000|2021-06-28 18:46:10|27.87|26.07|27.87|26.07|27.87|26.07|27.87|26.07|0
1624905980000|2021-06-28 18:46:20|27.96|26.16|27.87|26.07|27.96|26.16|27.87|26.07|0
1624906000000|2021-06-28 18:46:40|27.96|26.16|28.06|26.26|28.06|26.26|27.96|26.16|0
1624906020000|2021-06-28 18:47:00|27.96|26.16|27.96|26.16|27.96|26.16|27.96|26.16|0
1624906030000|2021-06-28 18:47:10|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624906040000|2021-06-28 18:47:20|28.15|26.35|28.24|26.44|28.24|26.44|28.15|26.35|0
1624906050000|2021-06-28 18:47:30|28.15|26.35|28.15|26.35|28.15|26.35|28.15|26.35|0
1624906060000|2021-06-28 18:47:40|28.06|26.26|28.15|26.35|28.15|26.35|28.06|26.26|0
1624906070000|2021-06-28 18:47:50|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624906080000|2021-06-28 18:48:00|28.15|26.35|28.15|26.35|28.15|26.35|28.06|26.26|0
1624906090000|2021-06-28 18:48:10|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1624906110000|2021-06-28 18:48:30|27.96|26.16|27.96|26.16|27.96|26.16|27.96|26.16|0
1624906120000|2021-06-28 18:48:40|28.01|26.21|28.06|26.26|28.06|26.26|28.01|26.21|0
1624906130000|2021-06-28 18:48:50|28.01|26.21|28.05|26.25|28.06|26.26|28.01|26.21|0
1624906140000|2021-06-28 18:49:00|27.96|26.16|27.96|26.16|27.96|26.16|27.96|26.16|0
1624906180000|2021-06-28 18:49:40|27.87|26.07|27.96|26.16|27.96|26.16|27.87|26.07|0
1624906190000|2021-06-28 18:49:50|27.87|26.07|27.96|26.16|27.96|26.16|27.87|26.07|0
1624906200000|2021-06-28 18:50:00|27.92|26.12|27.87|26.07|27.96|26.16|27.87|26.07|0
1624906210000|2021-06-28 18:50:10|27.63|25.83|27.68|25.88|27.68|25.88|27.63|25.83|0
1624906220000|2021-06-28 18:50:20|27.77|25.97|27.87|26.07|27.87|26.07|27.77|25.97|0
1624906240000|2021-06-28 18:50:40|27.77|25.97|27.77|25.97|27.77|25.97|27.77|25.97|0
1624906250000|2021-06-28 18:50:50|27.68|25.88|27.68|25.88|27.68|25.88|27.59|25.79|0
1624906260000|2021-06-28 18:51:00|27.59|25.79|27.59|25.79|27.59|25.79|27.54|25.74|0
1624906270000|2021-06-28 18:51:10|27.68|25.88|27.68|25.88|27.68|25.88|27.68|25.88|0
1624906280000|2021-06-28 18:51:20|27.63|25.83|27.68|25.88|27.68|25.88|27.63|25.83|0
1624906290000|2021-06-28 18:51:30|27.77|25.97|27.77|25.97|27.87|26.07|27.77|25.97|0
1624906300000|2021-06-28 18:51:40|27.73|25.93|27.68|25.88|27.73|25.93|27.68|25.88|0
1624906310000|2021-06-28 18:51:50|27.77|25.97|27.77|25.97|27.77|25.97|27.77|25.97|0
1624906320000|2021-06-28 18:52:00|27.58|25.78|27.68|25.88|27.68|25.88|27.58|25.78|0
1624906330000|2021-06-28 18:52:10|27.77|25.97|27.77|25.97|27.77|25.97|27.77|25.97|0
1624906340000|2021-06-28 18:52:20|27.68|25.88|27.68|25.88|27.68|25.88|27.68|25.88|0
1624906350000|2021-06-28 18:52:30|27.63|25.83|27.63|25.83|27.63|25.83|27.63|25.83|0
1624906360000|2021-06-28 18:52:40|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624906380000|2021-06-28 18:53:00|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624906390000|2021-06-28 18:53:10|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624906440000|2021-06-28 18:54:00|27.49|25.69|27.58|25.78|27.58|25.78|27.49|25.69|0
1624906460000|2021-06-28 18:54:20|27.68|25.88|27.77|25.97|27.77|25.97|27.68|25.88|0
1624906470000|2021-06-28 18:54:30|27.68|25.88|27.77|25.97|27.77|25.97|27.68|25.88|0
1624906490000|2021-06-28 18:54:50|27.68|25.88|27.68|25.88|27.68|25.88|27.68|25.88|0
1624906520000|2021-06-28 18:55:20|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624906530000|2021-06-28 18:55:30|27.68|25.88|27.58|25.78|27.68|25.88|27.58|25.78|0
1624906540000|2021-06-28 18:55:40|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624906550000|2021-06-28 18:55:50|27.58|25.78|27.49|25.69|27.58|25.78|27.49|25.69|0
1624906560000|2021-06-28 18:56:00|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624906570000|2021-06-28 18:56:10|27.67|25.87|27.67|25.87|27.67|25.87|27.67|25.87|0
1624906580000|2021-06-28 18:56:20|27.63|25.83|27.49|25.69|27.63|25.83|27.49|25.69|0
1624906590000|2021-06-28 18:56:30|27.58|25.78|27.58|25.78|27.58|25.78|27.49|25.69|0
1624906610000|2021-06-28 18:56:50|27.49|25.69|27.58|25.78|27.58|25.78|27.49|25.69|0
1624906620000|2021-06-28 18:57:00|27.49|25.69|27.58|25.78|27.58|25.78|27.49|25.69|0
1624906630000|2021-06-28 18:57:10|27.49|25.69|27.58|25.78|27.58|25.78|27.49|25.69|0
1624906640000|2021-06-28 18:57:20|27.63|25.83|27.67|25.87|27.67|25.87|27.63|25.83|0
1624906650000|2021-06-28 18:57:30|27.72|25.92|27.77|25.97|27.77|25.97|27.72|25.92|0
1624906660000|2021-06-28 18:57:40|27.67|25.87|27.67|25.87|27.67|25.87|27.58|25.78|0
1624906670000|2021-06-28 18:57:50|27.58|25.78|27.67|25.87|27.67|25.87|27.58|25.78|0
1624906680000|2021-06-28 18:58:00|27.72|25.92|27.67|25.87|27.72|25.92|27.67|25.87|0
1624906690000|2021-06-28 18:58:10|27.58|25.78|27.49|25.69|27.58|25.78|27.49|25.69|0
1624906710000|2021-06-28 18:58:30|27.39|25.59|27.39|25.59|27.39|25.59|27.39|25.59|0
1624906720000|2021-06-28 18:58:40|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624906750000|2021-06-28 18:59:10|27.39|25.59|27.39|25.59|27.39|25.59|27.39|25.59|0
1624906760000|2021-06-28 18:59:20|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624906780000|2021-06-28 18:59:40|27.39|25.59|27.49|25.69|27.49|25.69|27.39|25.59|0
1624906790000|2021-06-28 18:59:50|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624906800000|2021-06-28 19:00:00|27.39|25.59|27.3|25.5|27.39|25.59|27.3|25.5|0
1624906810000|2021-06-28 19:00:10|27.39|25.59|27.39|25.59|27.39|25.59|27.39|25.59|0
1624906820000|2021-06-28 19:00:20|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624906830000|2021-06-28 19:00:30|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1624906850000|2021-06-28 19:00:50|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624906860000|2021-06-28 19:01:00|27.39|25.59|27.39|25.59|27.39|25.59|27.39|25.59|0
1624906870000|2021-06-28 19:01:10|27.48|25.68|27.39|25.59|27.48|25.68|27.39|25.59|0
1624906880000|2021-06-28 19:01:20|27.3|25.5|27.3|25.5|27.3|25.5|27.3|25.5|0
1624906890000|2021-06-28 19:01:30|27.21|25.41|27.12|25.32|27.21|25.41|27.12|25.32|0
1624906900000|2021-06-28 19:01:40|27.21|25.41|27.21|25.41|27.3|25.5|27.21|25.41|0
1624906910000|2021-06-28 19:01:50|27.3|25.5|27.21|25.41|27.3|25.5|27.21|25.41|0
1624906920000|2021-06-28 19:02:00|27.3|25.5|27.3|25.5|27.3|25.5|27.3|25.5|0
1624906930000|2021-06-28 19:02:10|27.11|25.31|27.11|25.31|27.11|25.31|27.11|25.31|0
1624906940000|2021-06-28 19:02:20|27.02|25.22|27.11|25.31|27.11|25.31|27.02|25.22|0
1624906950000|2021-06-28 19:02:30|27.21|25.41|27.21|25.41|27.21|25.41|27.21|25.41|0
1624906960000|2021-06-28 19:02:40|27.11|25.31|27.02|25.22|27.11|25.31|27.02|25.22|0
1624906970000|2021-06-28 19:02:50|27.11|25.31|27.11|25.31|27.21|25.41|27.11|25.31|0
1624906990000|2021-06-28 19:03:10|27.02|25.22|27.11|25.31|27.11|25.31|27.02|25.22|0
1624907010000|2021-06-28 19:03:30|27.21|25.41|27.11|25.31|27.21|25.41|27.11|25.31|0
1624907030000|2021-06-28 19:03:50|27.07|25.27|27.11|25.31|27.11|25.31|27.02|25.22|0
1624907040000|2021-06-28 19:04:00|27.02|25.22|27.02|25.22|27.02|25.22|27.02|25.22|0
1624907050000|2021-06-28 19:04:10|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624907060000|2021-06-28 19:04:20|26.84|25.04|26.93|25.13|26.93|25.13|26.84|25.04|0
1624907070000|2021-06-28 19:04:30|26.89|25.09|26.93|25.13|26.93|25.13|26.89|25.09|0
1624907100000|2021-06-28 19:05:00|26.84|25.04|26.93|25.13|26.93|25.13|26.84|25.04|0
1624907110000|2021-06-28 19:05:10|26.98|25.18|26.98|25.18|26.98|25.18|26.98|25.18|0
1624907120000|2021-06-28 19:05:20|27.02|25.22|26.93|25.13|27.02|25.22|26.93|25.13|0
1624907130000|2021-06-28 19:05:30|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1624907140000|2021-06-28 19:05:40|26.93|25.13|26.84|25.04|26.93|25.13|26.84|25.04|0
1624907150000|2021-06-28 19:05:50|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624907170000|2021-06-28 19:06:10|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1624907180000|2021-06-28 19:06:20|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624907190000|2021-06-28 19:06:30|27.02|25.22|27.02|25.22|27.02|25.22|27.02|25.22|0
1624907200000|2021-06-28 19:06:40|27.11|25.31|27.11|25.31|27.11|25.31|27.11|25.31|0
1624907210000|2021-06-28 19:06:50|27.02|25.22|27.02|25.22|27.02|25.22|27.02|25.22|0
1624907220000|2021-06-28 19:07:00|26.93|25.13|27.02|25.22|27.02|25.22|26.93|25.13|0
1624907230000|2021-06-28 19:07:10|27.11|25.31|27.11|25.31|27.11|25.31|27.11|25.31|0
1624907250000|2021-06-28 19:07:30|27.02|25.22|27.02|25.22|27.02|25.22|27.02|25.22|0
1624907260000|2021-06-28 19:07:40|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624907270000|2021-06-28 19:07:50|27.02|25.22|26.93|25.13|27.02|25.22|26.93|25.13|0
1624907280000|2021-06-28 19:08:00|27.02|25.22|27.11|25.31|27.11|25.31|27.02|25.22|0
1624907290000|2021-06-28 19:08:10|27.16|25.36|27.11|25.31|27.16|25.36|27.11|25.31|0
1624907300000|2021-06-28 19:08:20|27.2|25.4|27.2|25.4|27.2|25.4|27.2|25.4|0
1624907310000|2021-06-28 19:08:30|27.29|25.49|27.29|25.49|27.29|25.49|27.29|25.49|0
1624907320000|2021-06-28 19:08:40|27.2|25.4|27.2|25.4|27.2|25.4|27.2|25.4|0
1624907340000|2021-06-28 19:09:00|27.29|25.49|27.2|25.4|27.29|25.49|27.2|25.4|0
1624907350000|2021-06-28 19:09:10|27.29|25.49|27.2|25.4|27.29|25.49|27.2|25.4|0
1624907360000|2021-06-28 19:09:20|27.29|25.49|27.29|25.49|27.29|25.49|27.29|25.49|0
1624907370000|2021-06-28 19:09:30|27.34|25.54|27.39|25.59|27.39|25.59|27.34|25.54|0
1624907380000|2021-06-28 19:09:40|27.48|25.68|27.48|25.68|27.48|25.68|27.39|25.59|0
1624907400000|2021-06-28 19:10:00|27.39|25.59|27.48|25.68|27.48|25.68|27.39|25.59|0
1624907410000|2021-06-28 19:10:10|27.39|25.59|27.48|25.68|27.48|25.68|27.39|25.59|0
1624907420000|2021-06-28 19:10:20|27.39|25.59|27.48|25.68|27.48|25.68|27.39|25.59|0
1624907430000|2021-06-28 19:10:30|27.57|25.77|27.66|25.86|27.66|25.86|27.57|25.77|0
1624907450000|2021-06-28 19:10:50|27.76|25.96|27.85|26.05|27.85|26.05|27.76|25.96|0
1624907460000|2021-06-28 19:11:00|27.76|25.96|27.85|26.05|27.94|26.14|27.76|25.96|0
1624907470000|2021-06-28 19:11:10|27.94|26.14|28.04|26.24|28.13|26.33|27.94|26.14|0
1624907480000|2021-06-28 19:11:20|28.13|26.33|28.13|26.33|28.13|26.33|28.13|26.33|0
1624907490000|2021-06-28 19:11:30|28.04|26.24|27.94|26.14|28.04|26.24|27.94|26.14|0
1624907500000|2021-06-28 19:11:40|28.04|26.24|27.94|26.14|28.04|26.24|27.85|26.05|0
1624907510000|2021-06-28 19:11:50|28.04|26.24|27.94|26.14|28.04|26.24|27.94|26.14|0
1624907520000|2021-06-28 19:12:00|27.99|26.19|28.04|26.24|28.04|26.24|27.94|26.14|0
1624907530000|2021-06-28 19:12:10|27.94|26.14|27.76|25.96|27.94|26.14|27.76|25.96|0
1624907550000|2021-06-28 19:12:30|27.85|26.05|27.57|25.77|27.85|26.05|27.57|25.77|0
1624907570000|2021-06-28 19:12:50|27.48|25.68|27.57|25.77|27.57|25.77|27.48|25.68|0
1624907580000|2021-06-28 19:13:00|27.66|25.86|27.66|25.86|27.66|25.86|27.66|25.86|0
1624907590000|2021-06-28 19:13:10|27.76|25.96|27.76|25.96|27.76|25.96|27.76|25.96|0
1624907600000|2021-06-28 19:13:20|27.66|25.86|27.66|25.86|27.66|25.86|27.57|25.77|0
1624907610000|2021-06-28 19:13:30|27.75|25.95|27.66|25.86|27.75|25.95|27.66|25.86|0
1624907620000|2021-06-28 19:13:40|27.57|25.77|27.66|25.86|27.66|25.86|27.57|25.77|0
1624907630000|2021-06-28 19:13:50|27.62|25.82|27.66|25.86|27.66|25.86|27.62|25.82|0
1624907640000|2021-06-28 19:14:00|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1624907650000|2021-06-28 19:14:10|27.66|25.86|27.66|25.86|27.66|25.86|27.62|25.82|0
1624907660000|2021-06-28 19:14:20|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1624907670000|2021-06-28 19:14:30|27.47|25.67|27.38|25.58|27.47|25.67|27.38|25.58|0
1624907680000|2021-06-28 19:14:40|27.29|25.49|27.29|25.49|27.29|25.49|27.29|25.49|0
1624907720000|2021-06-28 19:15:20|27.38|25.58|27.47|25.67|27.47|25.67|27.29|25.49|0
1624907730000|2021-06-28 19:15:30|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1624907750000|2021-06-28 19:15:50|27.47|25.67|27.47|25.67|27.47|25.67|27.38|25.58|0
1624907760000|2021-06-28 19:16:00|27.38|25.58|27.29|25.49|27.38|25.58|27.29|25.49|0
1624907770000|2021-06-28 19:16:10|27.24|25.44|27.29|25.49|27.29|25.49|27.2|25.4|0
1624907810000|2021-06-28 19:16:50|27.2|25.4|27.2|25.4|27.2|25.4|27.2|25.4|0
1624907820000|2021-06-28 19:17:00|27.15|25.35|27.15|25.35|27.15|25.35|27.15|25.35|0
1624907830000|2021-06-28 19:17:10|27.2|25.4|27.2|25.4|27.2|25.4|27.2|25.4|0
1624907870000|2021-06-28 19:17:50|27.19|25.39|27.19|25.39|27.19|25.39|27.19|25.39|0
1624907880000|2021-06-28 19:18:00|27.1|25.3|27.1|25.3|27.1|25.3|27.1|25.3|0
1624907890000|2021-06-28 19:18:10|27.01|25.21|27.01|25.21|27.01|25.21|27.01|25.21|0
1624907900000|2021-06-28 19:18:20|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1624907920000|2021-06-28 19:18:40|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1624907930000|2021-06-28 19:18:50|26.92|25.12|26.83|25.03|26.92|25.12|26.83|25.03|0
1624907940000|2021-06-28 19:19:00|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1624907980000|2021-06-28 19:19:40|27.01|25.21|27.01|25.21|27.01|25.21|27.01|25.21|0
1624907990000|2021-06-28 19:19:50|26.92|25.12|26.92|25.12|26.97|25.17|26.92|25.12|0
1624908000000|2021-06-28 19:20:00|27.01|25.21|26.92|25.12|27.01|25.21|26.92|25.12|0
1624908020000|2021-06-28 19:20:20|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1624908040000|2021-06-28 19:20:40|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1624908050000|2021-06-28 19:20:50|27.01|25.21|26.92|25.12|27.01|25.21|26.92|25.12|0
1624908070000|2021-06-28 19:21:10|26.87|25.07|26.83|25.03|26.87|25.07|26.83|25.03|0
1624908110000|2021-06-28 19:21:50|26.92|25.12|27.01|25.21|27.01|25.21|26.92|25.12|0
1624908120000|2021-06-28 19:22:00|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1624908140000|2021-06-28 19:22:20|27.01|25.21|27.01|25.21|27.01|25.21|27.01|25.21|0
1624908150000|2021-06-28 19:22:30|27.1|25.3|27.01|25.21|27.1|25.3|27.01|25.21|0
1624908160000|2021-06-28 19:22:40|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1624908180000|2021-06-28 19:23:00|26.82|25.02|26.82|25.02|26.82|25.02|26.82|25.02|0
1624908190000|2021-06-28 19:23:10|26.73|24.93|26.73|24.93|26.73|24.93|26.73|24.93|0
1624908200000|2021-06-28 19:23:20|26.82|25.02|26.82|25.02|26.82|25.02|26.82|25.02|0
1624908210000|2021-06-28 19:23:30|26.78|24.98|26.73|24.93|26.78|24.98|26.73|24.93|0
1624908230000|2021-06-28 19:23:50|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624908240000|2021-06-28 19:24:00|26.82|25.02|26.82|25.02|26.82|25.02|26.82|25.02|0
1624908250000|2021-06-28 19:24:10|26.73|24.93|26.82|25.02|26.82|25.02|26.73|24.93|0
1624908270000|2021-06-28 19:24:30|26.91|25.11|26.82|25.02|26.91|25.11|26.82|25.02|0
1624908280000|2021-06-28 19:24:40|26.73|24.93|26.73|24.93|26.73|24.93|26.69|24.89|0
1624908290000|2021-06-28 19:24:50|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624908300000|2021-06-28 19:25:00|26.69|24.89|26.73|24.93|26.73|24.93|26.69|24.89|0
1624908310000|2021-06-28 19:25:10|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624908320000|2021-06-28 19:25:20|26.73|24.93|26.55|24.75|26.73|24.93|26.55|24.75|0
1624908330000|2021-06-28 19:25:30|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624908350000|2021-06-28 19:25:50|26.55|24.75|26.64|24.84|26.64|24.84|26.55|24.75|0
1624908360000|2021-06-28 19:26:00|26.73|24.93|26.55|24.75|26.73|24.93|26.55|24.75|0
1624908370000|2021-06-28 19:26:10|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624908380000|2021-06-28 19:26:20|26.55|24.75|26.64|24.84|26.64|24.84|26.55|24.75|0
1624908390000|2021-06-28 19:26:30|26.55|24.75|26.55|24.75|26.55|24.75|26.55|24.75|0
1624908400000|2021-06-28 19:26:40|26.51|24.71|26.51|24.71|26.51|24.71|26.51|24.71|0
1624908410000|2021-06-28 19:26:50|26.46|24.66|26.55|24.75|26.55|24.75|26.46|24.66|0
1624908420000|2021-06-28 19:27:00|26.64|24.84|26.55|24.75|26.64|24.84|26.55|24.75|0
1624908430000|2021-06-28 19:27:10|26.46|24.66|26.46|24.66|26.46|24.66|26.46|24.66|0
1624908440000|2021-06-28 19:27:20|26.37|24.57|26.37|24.57|26.37|24.57|26.37|24.57|0
1624908450000|2021-06-28 19:27:30|26.28|24.48|26.37|24.57|26.37|24.57|26.28|24.48|0
1624908470000|2021-06-28 19:27:50|26.28|24.48|26.37|24.57|26.37|24.57|26.28|24.48|0
1624908500000|2021-06-28 19:28:20|26.46|24.66|26.46|24.66|26.46|24.66|26.46|24.66|0
1624908540000|2021-06-28 19:29:00|26.55|24.75|26.64|24.84|26.64|24.84|26.55|24.75|0
1624908550000|2021-06-28 19:29:10|26.73|24.93|26.64|24.84|26.73|24.93|26.64|24.84|0
1624908570000|2021-06-28 19:29:30|26.73|24.93|26.64|24.84|26.73|24.93|26.64|24.84|0
1624908580000|2021-06-28 19:29:40|26.55|24.75|26.55|24.75|26.55|24.75|26.55|24.75|0
1624908600000|2021-06-28 19:30:00|26.46|24.66|26.37|24.57|26.46|24.66|26.37|24.57|0
1624908620000|2021-06-28 19:30:20|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1624908630000|2021-06-28 19:30:30|26.37|24.57|26.46|24.66|26.46|24.66|26.37|24.57|0
1624908640000|2021-06-28 19:30:40|26.37|24.57|26.46|24.66|26.46|24.66|26.37|24.57|0
1624908650000|2021-06-28 19:30:50|26.55|24.75|26.55|24.75|26.55|24.75|26.55|24.75|0
1624908670000|2021-06-28 19:31:10|26.46|24.66|26.37|24.57|26.46|24.66|26.37|24.57|0
1624908680000|2021-06-28 19:31:20|26.46|24.66|26.41|24.61|26.46|24.66|26.41|24.61|0
1624908690000|2021-06-28 19:31:30|26.46|24.66|26.46|24.66|26.46|24.66|26.46|24.66|0
1624908700000|2021-06-28 19:31:40|26.55|24.75|26.46|24.66|26.55|24.75|26.46|24.66|0
1624908710000|2021-06-28 19:31:50|26.55|24.75|26.46|24.66|26.55|24.75|26.46|24.66|0
1624908730000|2021-06-28 19:32:10|26.55|24.75|26.45|24.65|26.55|24.75|26.45|24.65|0
1624908740000|2021-06-28 19:32:20|26.36|24.56|26.36|24.56|26.36|24.56|26.36|24.56|0
1624908750000|2021-06-28 19:32:30|26.45|24.65|26.45|24.65|26.45|24.65|26.45|24.65|0
1624908760000|2021-06-28 19:32:40|26.36|24.56|26.36|24.56|26.36|24.56|26.36|24.56|0
1624908770000|2021-06-28 19:32:50|26.45|24.65|26.36|24.56|26.45|24.65|26.36|24.56|0
1624908820000|2021-06-28 19:33:40|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624908840000|2021-06-28 19:34:00|26.18|24.38|26.09|24.29|26.18|24.38|26.09|24.29|0
1624908850000|2021-06-28 19:34:10|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624908860000|2021-06-28 19:34:20|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624908870000|2021-06-28 19:34:30|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624908900000|2021-06-28 19:35:00|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624908920000|2021-06-28 19:35:20|26.18|24.38|26.09|24.29|26.18|24.38|26.09|24.29|0
1624908930000|2021-06-28 19:35:30|26.18|24.38|26.18|24.38|26.18|24.38|26.09|24.29|0
1624908940000|2021-06-28 19:35:40|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624908950000|2021-06-28 19:35:50|26.18|24.38|26.09|24.29|26.18|24.38|26.09|24.29|0
1624908960000|2021-06-28 19:36:00|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624908970000|2021-06-28 19:36:10|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624908980000|2021-06-28 19:36:20|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624909000000|2021-06-28 19:36:40|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909010000|2021-06-28 19:36:50|26|24.2|26|24.2|26|24.2|26|24.2|0
1624909030000|2021-06-28 19:37:10|26.09|24.29|26|24.2|26.09|24.29|26|24.2|0
1624909050000|2021-06-28 19:37:30|26.09|24.29|26|24.2|26.09|24.29|26|24.2|0
1624909060000|2021-06-28 19:37:40|26.09|24.29|26|24.2|26.09|24.29|26|24.2|0
1624909070000|2021-06-28 19:37:50|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909080000|2021-06-28 19:38:00|26|24.2|26|24.2|26.05|24.25|26|24.2|0
1624909090000|2021-06-28 19:38:10|26.09|24.29|26|24.2|26.09|24.29|26|24.2|0
1624909100000|2021-06-28 19:38:20|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909110000|2021-06-28 19:38:30|26.18|24.38|26.27|24.47|26.27|24.47|26.18|24.38|0
1624909120000|2021-06-28 19:38:40|26.36|24.56|26.27|24.47|26.36|24.56|26.27|24.47|0
1624909140000|2021-06-28 19:39:00|26.18|24.38|26.14|24.34|26.18|24.38|26.14|24.34|0
1624909150000|2021-06-28 19:39:10|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909160000|2021-06-28 19:39:20|26|24.2|26|24.2|26|24.2|26|24.2|0
1624909170000|2021-06-28 19:39:30|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909180000|2021-06-28 19:39:40|26|24.2|26|24.2|26|24.2|26|24.2|0
1624909190000|2021-06-28 19:39:50|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909200000|2021-06-28 19:40:00|26|24.2|26|24.2|26|24.2|26|24.2|0
1624909230000|2021-06-28 19:40:30|26.09|24.29|26|24.2|26.09|24.29|26|24.2|0
1624909260000|2021-06-28 19:41:00|25.91|24.11|25.91|24.11|25.91|24.11|25.91|24.11|0
1624909290000|2021-06-28 19:41:30|26|24.2|26|24.2|26|24.2|26|24.2|0
1624909330000|2021-06-28 19:42:10|25.91|24.11|25.91|24.11|25.91|24.11|25.91|24.11|0
1624909350000|2021-06-28 19:42:30|26|24.2|26|24.2|26|24.2|26|24.2|0
1624909360000|2021-06-28 19:42:40|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909380000|2021-06-28 19:43:00|26.13|24.33|26.18|24.38|26.18|24.38|26.13|24.33|0
1624909410000|2021-06-28 19:43:30|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909430000|2021-06-28 19:43:50|26.13|24.33|26.18|24.38|26.18|24.38|26.13|24.33|0
1624909460000|2021-06-28 19:44:20|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909470000|2021-06-28 19:44:30|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624909490000|2021-06-28 19:44:50|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624909500000|2021-06-28 19:45:00|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624909510000|2021-06-28 19:45:10|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624909530000|2021-06-28 19:45:30|26.31|24.51|26.18|24.38|26.31|24.51|26.18|24.38|0
1624909540000|2021-06-28 19:45:40|26.26|24.46|26.26|24.46|26.26|24.46|26.26|24.46|0
1624909550000|2021-06-28 19:45:50|26.35|24.55|26.35|24.55|26.35|24.55|26.35|24.55|0
1624909560000|2021-06-28 19:46:00|26.26|24.46|26.26|24.46|26.26|24.46|26.26|24.46|0
1624909570000|2021-06-28 19:46:10|26.35|24.55|26.26|24.46|26.35|24.55|26.26|24.46|0
1624909580000|2021-06-28 19:46:20|26.35|24.55|26.35|24.55|26.35|24.55|26.35|24.55|0
1624909590000|2021-06-28 19:46:30|26.26|24.46|26.35|24.55|26.35|24.55|26.26|24.46|0
1624909600000|2021-06-28 19:46:40|26.26|24.46|26.31|24.51|26.35|24.55|26.26|24.46|0
1624909610000|2021-06-28 19:46:50|26.35|24.55|26.44|24.64|26.44|24.64|26.35|24.55|0
1624909620000|2021-06-28 19:47:00|26.35|24.55|26.35|24.55|26.35|24.55|26.35|24.55|0
1624909630000|2021-06-28 19:47:10|26.44|24.64|26.44|24.64|26.44|24.64|26.35|24.55|0
1624909650000|2021-06-28 19:47:30|26.53|24.73|26.44|24.64|26.53|24.73|26.44|24.64|0
1624909660000|2021-06-28 19:47:40|26.53|24.73|26.62|24.82|26.62|24.82|26.53|24.73|0
1624909670000|2021-06-28 19:47:50|26.71|24.91|26.71|24.91|26.71|24.91|26.62|24.82|0
1624909700000|2021-06-28 19:48:20|26.62|24.82|26.62|24.82|26.62|24.82|26.62|24.82|0
1624909710000|2021-06-28 19:48:30|26.67|24.87|26.62|24.82|26.67|24.87|26.62|24.82|0
1624909730000|2021-06-28 19:48:50|26.71|24.91|26.62|24.82|26.71|24.91|26.62|24.82|0
1624909740000|2021-06-28 19:49:00|26.71|24.91|26.62|24.82|26.71|24.91|26.62|24.82|0
1624909750000|2021-06-28 19:49:10|26.71|24.91|26.71|24.91|26.8|25|26.71|24.91|0
1624909760000|2021-06-28 19:49:20|26.62|24.82|26.62|24.82|26.62|24.82|26.62|24.82|0
1624909770000|2021-06-28 19:49:30|26.53|24.73|26.62|24.82|26.62|24.82|26.53|24.73|0
1624909780000|2021-06-28 19:49:40|26.53|24.73|26.53|24.73|26.53|24.73|26.53|24.73|0
1624909790000|2021-06-28 19:49:50|26.44|24.64|26.44|24.64|26.44|24.64|26.44|24.64|0
1624909800000|2021-06-28 19:50:00|26.35|24.55|25.99|24.19|26.35|24.55|25.82|24.02|0
1624909810000|2021-06-28 19:50:10|25.9|24.1|25.82|24.02|25.9|24.1|25.82|24.02|0
1624909820000|2021-06-28 19:50:20|25.73|23.93|25.73|23.93|25.73|23.93|25.73|23.93|0
1624909840000|2021-06-28 19:50:40|25.64|23.84|25.64|23.84|25.64|23.84|25.64|23.84|0
1624909850000|2021-06-28 19:50:50|25.55|23.75|25.46|23.66|25.55|23.75|25.46|23.66|0
1624909870000|2021-06-28 19:51:10|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1624909880000|2021-06-28 19:51:20|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1624909890000|2021-06-28 19:51:30|25.2|23.4|25.2|23.4|25.29|23.49|25.2|23.4|0
1624909900000|2021-06-28 19:51:40|25.11|23.31|25.03|23.23|25.11|23.31|25.03|23.23|0
1624909920000|2021-06-28 19:52:00|24.94|23.14|24.94|23.14|24.94|23.14|24.94|23.14|0
1624909930000|2021-06-28 19:52:10|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1624909940000|2021-06-28 19:52:20|25.11|23.31|25.29|23.49|25.29|23.49|25.11|23.31|0
1624909950000|2021-06-28 19:52:30|25.33|23.53|25.55|23.75|25.55|23.75|25.33|23.53|0
1624909960000|2021-06-28 19:52:40|25.46|23.66|25.29|23.49|25.46|23.66|25.29|23.49|0
1624909970000|2021-06-28 19:52:50|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1624909980000|2021-06-28 19:53:00|25.29|23.49|25.37|23.57|25.37|23.57|25.29|23.49|0
1624909990000|2021-06-28 19:53:10|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1624910000000|2021-06-28 19:53:20|25.37|23.57|27.29|25.49|27.29|25.49|25.37|23.57|0
1624910010000|2021-06-28 19:53:30|27.2|25.4|27.2|25.4|27.2|25.4|27.2|25.4|0
1624910020000|2021-06-28 19:53:40|26.15|24.35|26.15|24.35|26.15|24.35|26.15|24.35|0
1624910040000|2021-06-28 19:54:00|26.06|24.26|26.15|24.35|26.15|24.35|26.06|24.26|0
1624910050000|2021-06-28 19:54:10|26.1|24.3|26.15|24.35|26.15|24.35|26.1|24.3|0
1624910060000|2021-06-28 19:54:20|26.06|24.26|26.15|24.35|26.15|24.35|26.06|24.26|0
1624910070000|2021-06-28 19:54:30|26.06|24.26|26.06|24.26|26.06|24.26|25.97|24.17|0
1624910080000|2021-06-28 19:54:40|26.15|24.35|26.15|24.35|26.15|24.35|26.15|24.35|0
1624910090000|2021-06-28 19:54:50|26.23|24.43|26.23|24.43|26.23|24.43|26.23|24.43|0
1624910100000|2021-06-28 19:55:00|26.32|24.52|26.32|24.52|26.32|24.52|26.32|24.52|0
1624910120000|2021-06-28 19:55:20|26.23|24.43|26.32|24.52|26.32|24.52|26.23|24.43|0
1624910130000|2021-06-28 19:55:30|26.41|24.61|26.23|24.43|26.41|24.61|26.23|24.43|0
1624910140000|2021-06-28 19:55:40|26.32|24.52|26.23|24.43|26.32|24.52|26.23|24.43|0
1624910150000|2021-06-28 19:55:50|26.28|24.48|26.46|24.66|26.5|24.7|26.28|24.48|0
1624910160000|2021-06-28 19:56:00|26.41|24.61|26.23|24.43|26.41|24.61|26.23|24.43|0
1624910170000|2021-06-28 19:56:10|26.32|24.52|26.32|24.52|26.41|24.61|26.32|24.52|0
1624910180000|2021-06-28 19:56:20|26.41|24.61|26.41|24.61|26.41|24.61|26.41|24.61|0
1624910190000|2021-06-28 19:56:30|26.32|24.52|26.41|24.61|26.41|24.61|26.32|24.52|0
1624910200000|2021-06-28 19:56:40|26.32|24.52|26.41|24.61|26.41|24.61|26.32|24.52|0
1624910210000|2021-06-28 19:56:50|26.5|24.7|26.41|24.61|26.5|24.7|26.41|24.61|0
1624910220000|2021-06-28 19:57:00|26.32|24.52|26.5|24.7|26.5|24.7|26.32|24.52|0
1624910230000|2021-06-28 19:57:10|26.41|24.61|26.32|24.52|26.41|24.61|26.32|24.52|0
1624910240000|2021-06-28 19:57:20|26.41|24.61|26.41|24.61|26.41|24.61|26.41|24.61|0
1624910250000|2021-06-28 19:57:30|26.32|24.52|26.41|24.61|26.41|24.61|26.32|24.52|0
1624910260000|2021-06-28 19:57:40|26.32|24.52|26.32|24.52|26.41|24.61|26.32|24.52|0
1624910270000|2021-06-28 19:57:50|26.41|24.61|26.41|24.61|26.41|24.61|26.41|24.61|0
1624910280000|2021-06-28 19:58:00|26.32|24.52|26.41|24.61|26.41|24.61|26.32|24.52|0
1624910290000|2021-06-28 19:58:10|26.32|24.52|26.32|24.52|26.32|24.52|26.23|24.43|0
1624910300000|2021-06-28 19:58:20|26.23|24.43|26.14|24.34|26.23|24.43|26.14|24.34|0
1624910310000|2021-06-28 19:58:30|26.23|24.43|26.23|24.43|26.32|24.52|26.23|24.43|0
1624910320000|2021-06-28 19:58:40|26.32|24.52|26.23|24.43|26.41|24.61|26.23|24.43|0
1624910330000|2021-06-28 19:58:50|26.32|24.52|26.32|24.52|26.32|24.52|26.32|24.52|0
1624910340000|2021-06-28 19:59:00|26.41|24.61|26.23|24.43|26.41|24.61|26.23|24.43|0
1624910350000|2021-06-28 19:59:10|26.32|24.52|26.23|24.43|26.32|24.52|26.23|24.43|0
1624910360000|2021-06-28 19:59:20|26.32|24.52|26.23|24.43|26.32|24.52|26.23|24.43|0
1624910370000|2021-06-28 19:59:30|26.32|24.52|26.32|24.52|26.41|24.61|26.32|24.52|0
1624910380000|2021-06-28 19:59:40|26.41|24.61|26.32|24.52|26.41|24.61|26.32|24.52|0
1624910390000|2021-06-28 19:59:50|26.41|24.61|26.14|24.34|26.41|24.61|26.14|24.34|0
1624910400000|2021-06-28 20:00:00|26.41|24.61|26.41|24.61|26.41|24.61|26.41|24.61|0
1624910410000|2021-06-28 20:00:10|26.76|24.96|26.5|24.7|26.76|24.96|26.5|24.7|0
1624910420000|2021-06-28 20:00:20|26.58|24.78|26.58|24.78|26.58|24.78|26.58|24.78|0
1624910450000|2021-06-28 20:00:50|26.76|24.96|26.85|25.05|26.85|25.05|26.76|24.96|0
1624910470000|2021-06-28 20:01:10|26.76|24.96|26.76|24.96|26.76|24.96|26.76|24.96|0
1624910490000|2021-06-28 20:01:30|26.67|24.87|26.67|24.87|26.67|24.87|26.67|24.87|0
1624910500000|2021-06-28 20:01:40|26.76|24.96|26.67|24.87|26.76|24.96|26.67|24.87|0
1624910540000|2021-06-28 20:02:20|26.76|24.96|26.76|24.96|26.76|24.96|26.76|24.96|0
1624910550000|2021-06-28 20:02:30|26.67|24.87|26.67|24.87|26.67|24.87|26.67|24.87|0
1624910570000|2021-06-28 20:02:50|26.76|24.96|26.76|24.96|26.76|24.96|26.76|24.96|0
1624910760000|2021-06-28 20:06:00|26.85|25.05|26.85|25.05|26.85|25.05|26.85|25.05|0
1624910780000|2021-06-28 20:06:20|26.76|24.96|26.76|24.96|26.76|24.96|26.76|24.96|0
1624910830000|2021-06-28 20:07:10|26.85|25.05|26.85|25.05|26.85|25.05|26.76|24.96|0
1624910850000|2021-06-28 20:07:30|26.94|25.14|26.67|24.87|26.94|25.14|26.67|24.87|0
1624910860000|2021-06-28 20:07:40|26.76|24.96|26.67|24.87|26.76|24.96|26.67|24.87|0
1624910990000|2021-06-28 20:09:50|26.58|24.78|26.58|24.78|26.58|24.78|26.58|24.78|0
1624911040000|2021-06-28 20:10:40|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1624911070000|2021-06-28 20:11:10|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1624911180000|2021-06-28 20:13:00|26.4|24.6|26.4|24.6|26.4|24.6|26.4|24.6|0
1624911230000|2021-06-28 20:13:50|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1624911260000|2021-06-28 20:14:20|26.4|24.6|26.31|24.51|26.4|24.6|26.31|24.51|0
1624911290000|2021-06-28 20:14:50|26.35|24.55|26.26|24.46|26.35|24.55|26.26|24.46|0
1624911310000|2021-06-28 20:15:10|26.55|24.35|26.55|24.35|26.55|24.35|26.55|24.35|0
1624911320000|2021-06-28 20:15:20|26.46|24.26|26.46|24.26|26.55|24.35|26.46|24.26|0
1624911330000|2021-06-28 20:15:30|26.55|24.35|26.55|24.35|26.64|24.44|26.55|24.35|0
1624911340000|2021-06-28 20:15:40|26.46|24.26|26.55|24.35|26.55|24.35|26.46|24.26|0
1624911350000|2021-06-28 20:15:50|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911360000|2021-06-28 20:16:00|26.38|24.18|26.46|24.26|26.46|24.26|26.38|24.18|0
1624911390000|2021-06-28 20:16:30|26.55|24.35|26.55|24.35|26.55|24.35|26.55|24.35|0
1624911410000|2021-06-28 20:16:50|26.46|24.26|26.55|24.35|26.55|24.35|26.46|24.26|0
1624911420000|2021-06-28 20:17:00|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911430000|2021-06-28 20:17:10|26.55|24.35|26.55|24.35|26.55|24.35|26.55|24.35|0
1624911480000|2021-06-28 20:18:00|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911500000|2021-06-28 20:18:20|26.55|24.35|26.46|24.26|26.55|24.35|26.46|24.26|0
1624911510000|2021-06-28 20:18:30|26.55|24.35|26.55|24.35|26.55|24.35|26.55|24.35|0
1624911530000|2021-06-28 20:18:50|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911540000|2021-06-28 20:19:00|26.55|24.35|26.55|24.35|26.55|24.35|26.55|24.35|0
1624911570000|2021-06-28 20:19:30|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911580000|2021-06-28 20:19:40|26.55|24.35|26.55|24.35|26.55|24.35|26.55|24.35|0
1624911600000|2021-06-28 20:20:00|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911610000|2021-06-28 20:20:10|26.55|24.35|26.46|24.26|26.55|24.35|26.46|24.26|0
1624911640000|2021-06-28 20:20:40|26.55|24.35|26.55|24.35|26.55|24.35|26.55|24.35|0
1624911650000|2021-06-28 20:20:50|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911680000|2021-06-28 20:21:20|26.55|24.35|26.55|24.35|26.55|24.35|26.55|24.35|0
1624911690000|2021-06-28 20:21:30|26.46|24.26|26.55|24.35|26.55|24.35|26.46|24.26|0
1624911730000|2021-06-28 20:22:10|26.46|24.26|26.37|24.17|26.46|24.26|26.37|24.17|0
1624911740000|2021-06-28 20:22:20|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911750000|2021-06-28 20:22:30|26.37|24.17|26.37|24.17|26.37|24.17|26.37|24.17|0
1624911800000|2021-06-28 20:23:20|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911810000|2021-06-28 20:23:30|26.37|24.17|26.37|24.17|26.46|24.26|26.37|24.17|0
1624911830000|2021-06-28 20:23:50|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911850000|2021-06-28 20:24:10|26.37|24.17|26.37|24.17|26.37|24.17|26.37|24.17|0
1624911870000|2021-06-28 20:24:30|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911880000|2021-06-28 20:24:40|26.37|24.17|26.37|24.17|26.37|24.17|26.37|24.17|0
1624911900000|2021-06-28 20:25:00|26.46|24.26|26.37|24.17|26.46|24.26|26.37|24.17|0
1624911910000|2021-06-28 20:25:10|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624911920000|2021-06-28 20:25:20|26.55|24.35|26.46|24.26|26.55|24.35|26.46|24.26|0
1624911950000|2021-06-28 20:25:50|26.55|24.35|26.54|24.34|26.55|24.35|26.54|24.34|0
1624911990000|2021-06-28 20:26:30|26.46|24.26|26.46|24.26|26.46|24.26|26.46|24.26|0
1624912070000|2021-06-28 20:27:50|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1624912100000|2021-06-28 20:28:20|26.54|24.34|26.54|24.34|26.54|24.34|26.54|24.34|0
1624912140000|2021-06-28 20:29:00|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1624912170000|2021-06-28 20:29:30|26.54|24.34|26.54|24.34|26.54|24.34|26.54|24.34|0
1624912200000|2021-06-28 20:30:00|26.45|24.25|26.54|24.34|26.54|24.34|26.45|24.25|0
1624912210000|2021-06-28 20:30:10|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1624912230000|2021-06-28 20:30:30|26.54|24.34|26.45|24.25|26.54|24.34|26.45|24.25|0
1624912240000|2021-06-28 20:30:40|26.54|24.34|26.54|24.34|26.54|24.34|26.54|24.34|0
1624912250000|2021-06-28 20:30:50|26.45|24.25|26.45|24.25|26.54|24.34|26.45|24.25|0
1624912270000|2021-06-28 20:31:10|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1624912280000|2021-06-28 20:31:20|26.45|24.25|26.36|24.16|26.45|24.25|26.36|24.16|0
1624912300000|2021-06-28 20:31:40|26.45|24.25|26.45|24.25|26.45|24.25|26.36|24.16|0
1624912310000|2021-06-28 20:31:50|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1624912320000|2021-06-28 20:32:00|26.45|24.25|26.45|24.25|26.45|24.25|26.36|24.16|0
1624912330000|2021-06-28 20:32:10|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1624912340000|2021-06-28 20:32:20|26.28|24.08|26.36|24.16|26.36|24.16|26.28|24.08|0
1624912350000|2021-06-28 20:32:30|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1624912360000|2021-06-28 20:32:40|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1624912380000|2021-06-28 20:33:00|26.45|24.25|26.36|24.16|26.45|24.25|26.36|24.16|0
1624912430000|2021-06-28 20:33:50|26.45|24.25|26.45|24.25|26.45|24.25|26.45|24.25|0
1624912440000|2021-06-28 20:34:00|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1624912470000|2021-06-28 20:34:30|26.27|24.07|26.36|24.16|26.36|24.16|26.27|24.07|0
1624912480000|2021-06-28 20:34:40|26.27|24.07|26.27|24.07|26.27|24.07|26.27|24.07|0
1624912490000|2021-06-28 20:34:50|26.36|24.16|26.36|24.16|26.36|24.16|26.36|24.16|0
1624912500000|2021-06-28 20:35:00|26.27|24.07|26.27|24.07|26.27|24.07|26.27|24.07|0
1624912520000|2021-06-28 20:35:20|26.19|23.99|26.27|24.07|26.27|24.07|26.19|23.99|0
1624912530000|2021-06-28 20:35:30|26.19|23.99|26.27|24.07|26.27|24.07|26.19|23.99|0
1624912540000|2021-06-28 20:35:40|26.19|23.99|26.19|23.99|26.19|23.99|26.19|23.99|0
1624912550000|2021-06-28 20:35:50|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624912580000|2021-06-28 20:36:20|26.27|24.07|26.27|24.07|26.27|24.07|26.27|24.07|0
1624912590000|2021-06-28 20:36:30|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624912600000|2021-06-28 20:36:40|26.27|24.07|26.27|24.07|26.27|24.07|26.27|24.07|0
1624912610000|2021-06-28 20:36:50|26.18|23.98|26.27|24.07|26.27|24.07|26.18|23.98|0
1624912620000|2021-06-28 20:37:00|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624912640000|2021-06-28 20:37:20|26.27|24.07|26.27|24.07|26.27|24.07|26.27|24.07|0
1624912650000|2021-06-28 20:37:30|26.18|23.98|26.1|23.9|26.18|23.98|26.1|23.9|0
1624912660000|2021-06-28 20:37:40|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624912670000|2021-06-28 20:37:50|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1624912710000|2021-06-28 20:38:30|26.01|23.81|26.01|23.81|26.01|23.81|26.01|23.81|0
1624912720000|2021-06-28 20:38:40|26.1|23.9|26.01|23.81|26.1|23.9|26.01|23.81|0
1624912730000|2021-06-28 20:38:50|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1624912740000|2021-06-28 20:39:00|26.01|23.81|26.09|23.89|26.09|23.89|26.01|23.81|0
1624912750000|2021-06-28 20:39:10|26.01|23.81|26.01|23.81|26.01|23.81|26.01|23.81|0
1624912780000|2021-06-28 20:39:40|26.09|23.89|26.01|23.81|26.09|23.89|26.01|23.81|0
1624912800000|2021-06-28 20:40:00|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624912820000|2021-06-28 20:40:20|26.18|23.98|26.09|23.89|26.18|23.98|26.09|23.89|0
1624912830000|2021-06-28 20:40:30|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624912870000|2021-06-28 20:41:10|26.27|24.07|26.18|23.98|26.27|24.07|26.18|23.98|0
1624912900000|2021-06-28 20:41:40|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624912930000|2021-06-28 20:42:10|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624912950000|2021-06-28 20:42:30|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624912980000|2021-06-28 20:43:00|26.18|23.98|26.18|23.98|26.18|23.98|26.09|23.89|0
1624912990000|2021-06-28 20:43:10|26.09|23.89|26.18|23.98|26.18|23.98|26.09|23.89|0
1624913010000|2021-06-28 20:43:30|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624913030000|2021-06-28 20:43:50|26|23.8|26.09|23.89|26.09|23.89|26|23.8|0
1624913040000|2021-06-28 20:44:00|26.18|23.98|26.09|23.89|26.18|23.98|26.09|23.89|0
1624913050000|2021-06-28 20:44:10|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624913060000|2021-06-28 20:44:20|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624913070000|2021-06-28 20:44:30|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624913090000|2021-06-28 20:44:50|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624913150000|2021-06-28 20:45:50|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624913160000|2021-06-28 20:46:00|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624913210000|2021-06-28 20:46:50|26.18|23.98|26.09|23.89|26.18|23.98|26.09|23.89|0
1624913220000|2021-06-28 20:47:00|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624913230000|2021-06-28 20:47:10|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624913260000|2021-06-28 20:47:40|26.18|23.98|26.09|23.89|26.18|23.98|26.09|23.89|0
1624913270000|2021-06-28 20:47:50|26.18|23.98|26.18|23.98|26.18|23.98|26.09|23.89|0
1624913300000|2021-06-28 20:48:20|26.09|23.89|26.18|23.98|26.18|23.98|26.09|23.89|0
1624913310000|2021-06-28 20:48:30|26.26|24.06|26.26|24.06|26.26|24.06|26.26|24.06|0
1624913320000|2021-06-28 20:48:40|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624913330000|2021-06-28 20:48:50|26.26|24.06|26.26|24.06|26.26|24.06|26.26|24.06|0
1624913390000|2021-06-28 20:49:50|26.35|24.15|26.35|24.15|26.35|24.15|26.35|24.15|0
1624913400000|2021-06-28 20:50:00|26.26|24.06|26.26|24.06|26.35|24.15|26.26|24.06|0
1624913420000|2021-06-28 20:50:20|26.35|24.15|26.44|24.24|26.44|24.24|26.35|24.15|0
1624913450000|2021-06-28 20:50:50|26.35|24.15|26.35|24.15|26.44|24.24|26.35|24.15|0
1624913460000|2021-06-28 20:51:00|26.44|24.24|26.44|24.24|26.44|24.24|26.35|24.15|0
1624913480000|2021-06-28 20:51:20|26.53|24.33|26.53|24.33|26.53|24.33|26.53|24.33|0
1624913490000|2021-06-28 20:51:30|26.44|24.24|26.44|24.24|26.44|24.24|26.44|24.24|0
1624913500000|2021-06-28 20:51:40|26.53|24.33|26.44|24.24|26.53|24.33|26.44|24.24|0
1624913520000|2021-06-28 20:52:00|26.52|24.32|26.44|24.24|26.52|24.32|26.44|24.24|0
1624913530000|2021-06-28 20:52:10|26.52|24.32|26.52|24.32|26.61|24.41|26.52|24.32|0
1624913540000|2021-06-28 20:52:20|26.44|24.24|26.44|24.24|26.44|24.24|26.44|24.24|0
1624913550000|2021-06-28 20:52:30|26.35|24.15|26.26|24.06|26.35|24.15|26.26|24.06|0
1624913560000|2021-06-28 20:52:40|26.35|24.15|26.44|24.24|26.44|24.24|26.35|24.15|0
1624913590000|2021-06-28 20:53:10|26.52|24.32|26.52|24.32|26.52|24.32|26.52|24.32|0
1624913600000|2021-06-28 20:53:20|26.35|24.15|26.35|24.15|26.44|24.24|26.35|24.15|0
1624913620000|2021-06-28 20:53:40|26.44|24.24|26.35|24.15|26.44|24.24|26.35|24.15|0
1624913630000|2021-06-28 20:53:50|26.44|24.24|26.44|24.24|26.44|24.24|26.35|24.15|0
1624913640000|2021-06-28 20:54:00|26.35|24.15|26.35|24.15|26.35|24.15|26.35|24.15|0
1624913670000|2021-06-28 20:54:30|26.43|24.23|26.43|24.23|26.43|24.23|26.43|24.23|0
1624913680000|2021-06-28 20:54:40|26.35|24.15|26.43|24.23|26.43|24.23|26.35|24.15|0
1624913690000|2021-06-28 20:54:50|26.35|24.15|26.35|24.15|26.35|24.15|26.35|24.15|0
1624913700000|2021-06-28 20:55:00|26.26|24.06|26.17|23.97|26.26|24.06|26.17|23.97|0
1624913730000|2021-06-28 20:55:30|26.26|24.06|26.17|23.97|26.26|24.06|26.17|23.97|0
1624913760000|2021-06-28 20:56:00|26.26|24.06|26.17|23.97|26.26|24.06|26.17|23.97|0
1624913770000|2021-06-28 20:56:10|26.26|24.06|26.17|23.97|26.26|24.06|26.17|23.97|0
1624913840000|2021-06-28 20:57:20|26.26|24.06|26.26|24.06|26.26|24.06|26.17|23.97|0
1624913850000|2021-06-28 20:57:30|26.08|23.88|26.08|23.88|26.08|23.88|26.08|23.88|0
1624913860000|2021-06-28 20:57:40|26.17|23.97|26.17|23.97|26.17|23.97|26.08|23.88|0
1624913880000|2021-06-28 20:58:00|26.26|24.06|26.17|23.97|26.26|24.06|26.17|23.97|0
1624913900000|2021-06-28 20:58:20|26.26|24.06|26.17|23.97|26.26|24.06|26.17|23.97|0
1624913930000|2021-06-28 20:58:50|26.26|24.06|26.17|23.97|26.26|24.06|26.17|23.97|0
1624913940000|2021-06-28 20:59:00|26.26|24.06|26.34|24.14|26.34|24.14|26.26|24.06|0
1624913950000|2021-06-28 20:59:10|26.25|24.05|26.34|24.14|26.34|24.14|26.25|24.05|0
1624913960000|2021-06-28 20:59:20|26.25|24.05|26.25|24.05|26.25|24.05|26.25|24.05|0
1624913980000|2021-06-28 20:59:40|26.17|23.97|26.17|23.97|26.25|24.05|26.17|23.97|0
1624913990000|2021-06-28 20:59:50|26.25|24.05|26.17|23.97|26.25|24.05|26.17|23.97|0
1624914000000|2021-06-28 21:00:00|26.21|24.01|26.22|24.02|26.22|24.02|26.21|24.01|0
1624914140000|2021-06-28 21:02:20|26.18|23.98|26.18|23.98|26.18|23.98|26.18|23.98|0
1624914240000|2021-06-28 21:04:00|26.22|24.02|26.22|24.02|26.22|24.02|26.22|24.02|0
1624914330000|2021-06-28 21:05:30|26.24|24.04|26.24|24.04|26.24|24.04|26.24|24.04|0
1624914370000|2021-06-28 21:06:10|26.21|24.01|26.21|24.01|26.21|24.01|26.21|24.01|0
1624914390000|2021-06-28 21:06:30|26.25|24.05|26.25|24.05|26.25|24.05|26.25|24.05|0
1624914420000|2021-06-28 21:07:00|26.21|24.01|26.21|24.01|26.21|24.01|26.21|24.01|0
1624914510000|2021-06-28 21:08:30|26.2|24|26.2|24|26.2|24|26.2|24|0
1624914540000|2021-06-28 21:09:00|26.24|24.04|26.24|24.04|26.24|24.04|26.24|24.04|0
1624914630000|2021-06-28 21:10:30|26.25|24.05|26.25|24.05|26.25|24.05|26.25|24.05|0
1624914660000|2021-06-28 21:11:00|26.21|24.01|26.21|24.01|26.21|24.01|26.21|24.01|0
1624914670000|2021-06-28 21:11:10|26.19|23.99|26.19|23.99|26.19|23.99|26.19|23.99|0
1624914700000|2021-06-28 21:11:40|26.11|23.91|26.11|23.91|26.11|23.91|26.11|23.91|0
1624914710000|2021-06-28 21:11:50|26.15|23.95|26.15|23.95|26.15|23.95|26.15|23.95|0
1624914730000|2021-06-28 21:12:10|26.17|23.97|26.17|23.97|26.17|23.97|26.17|23.97|0
1624914740000|2021-06-28 21:12:20|26.15|23.95|26.15|23.95|26.15|23.95|26.15|23.95|0
1624914760000|2021-06-28 21:12:40|26.17|23.97|26.14|23.94|26.17|23.97|26.14|23.94|0
1624914780000|2021-06-28 21:13:00|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1624914790000|2021-06-28 21:13:10|26.06|23.86|26.06|23.86|26.06|23.86|26.06|23.86|0
1624914800000|2021-06-28 21:13:20|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1624914830000|2021-06-28 21:13:50|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1624914850000|2021-06-28 21:14:10|26.18|23.98|26.13|23.93|26.18|23.98|26.13|23.93|0
1624914870000|2021-06-28 21:14:30|26.1|23.9|26.12|23.92|26.12|23.92|26.1|23.9|0
1624914890000|2021-06-28 21:14:50|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1624914960000|2021-06-28 21:16:00|26.17|23.97|26.17|23.97|26.17|23.97|26.17|23.97|0
1624914980000|2021-06-28 21:16:20|26.16|23.96|26.16|23.96|26.16|23.96|26.16|23.96|0
1624915020000|2021-06-28 21:17:00|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1624915030000|2021-06-28 21:17:10|26.16|23.96|26.16|23.96|26.16|23.96|26.16|23.96|0
1624915080000|2021-06-28 21:18:00|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624915090000|2021-06-28 21:18:10|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1624915170000|2021-06-28 21:19:30|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1624915230000|2021-06-28 21:20:30|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1624915300000|2021-06-28 21:21:40|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1624915440000|2021-06-28 21:24:00|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1624915600000|2021-06-28 21:26:40|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1624915740000|2021-06-28 21:29:00|26.11|23.91|26.11|23.91|26.11|23.91|26.11|23.91|0
1624915770000|2021-06-28 21:29:30|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624915800000|2021-06-28 21:30:00|26.11|23.91|26.11|23.91|26.11|23.91|26.11|23.91|0
1624915890000|2021-06-28 21:31:30|26.08|23.88|26.08|23.88|26.08|23.88|26.08|23.88|0
1624915940000|2021-06-28 21:32:20|26.12|23.92|26.12|23.92|26.12|23.92|26.12|23.92|0
1624915960000|2021-06-28 21:32:40|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624916020000|2021-06-28 21:33:40|26.12|23.92|26.12|23.92|26.12|23.92|26.12|23.92|0
1624916030000|2021-06-28 21:33:50|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624916060000|2021-06-28 21:34:20|26.11|23.91|26.11|23.91|26.11|23.91|26.11|23.91|0
1624916090000|2021-06-28 21:34:50|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1624916170000|2021-06-28 21:36:10|26.12|23.92|26.12|23.92|26.12|23.92|26.12|23.92|0
1624916180000|2021-06-28 21:36:20|26.1|23.9|26.1|23.9|26.1|23.9|26.1|23.9|0
1624916200000|2021-06-28 21:36:40|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624916250000|2021-06-28 21:37:30|26.08|23.88|26.08|23.88|26.08|23.88|26.08|23.88|0
1624916390000|2021-06-28 21:39:50|26.09|23.89|26.09|23.89|26.09|23.89|26.09|23.89|0
1624916430000|2021-06-28 21:40:30|26.05|23.85|26.05|23.85|26.05|23.85|26.05|23.85|0
1624916440000|2021-06-28 21:40:40|26.06|23.86|26.06|23.86|26.06|23.86|26.06|23.86|0
1624916490000|2021-06-28 21:41:30|26.05|23.85|26.05|23.85|26.05|23.85|26.05|23.85|0
1624916650000|2021-06-28 21:44:10|26.01|23.81|26.01|23.81|26.01|23.81|26.01|23.81|0
1624916670000|2021-06-28 21:44:30|26.05|23.85|26.05|23.85|26.05|23.85|26.05|23.85|0
1624916680000|2021-06-28 21:44:40|26.06|23.86|26.06|23.86|26.06|23.86|26.06|23.86|0
1624916710000|2021-06-28 21:45:10|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1624916720000|2021-06-28 21:45:20|26.11|23.91|26.16|23.96|26.16|23.96|26.11|23.91|0
1624916810000|2021-06-28 21:46:50|26.12|23.92|26.12|23.92|26.12|23.92|26.12|23.92|0
1624916820000|2021-06-28 21:47:00|26.16|23.96|26.16|23.96|26.16|23.96|26.16|23.96|0
1624916830000|2021-06-28 21:47:10|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1624916940000|2021-06-28 21:49:00|26.17|23.97|26.17|23.97|26.17|23.97|26.17|23.97|0
1624916950000|2021-06-28 21:49:10|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1624917090000|2021-06-28 21:51:30|26.12|23.92|26.12|23.92|26.12|23.92|26.12|23.92|0
1624917230000|2021-06-28 21:53:50|26.11|23.91|26.11|23.91|26.11|23.91|26.11|23.91|0
1624917270000|2021-06-28 21:54:30|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1624917280000|2021-06-28 21:54:40|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1624917340000|2021-06-28 21:55:40|26.15|23.95|26.15|23.95|26.15|23.95|26.15|23.95|0
1624917390000|2021-06-28 21:56:30|26.13|23.93|26.13|23.93|26.13|23.93|26.13|23.93|0
1624917430000|2021-06-28 21:57:10|26.15|23.95|26.15|23.95|26.15|23.95|26.15|23.95|0
1624917510000|2021-06-28 21:58:30|26.14|23.94|26.14|23.94|26.14|23.94|26.14|23.94|0
1624917540000|2021-06-28 21:59:00|26.15|23.95|26.15|23.95|26.15|23.95|26.15|23.95|0
1624917560000|2021-06-28 21:59:20|26.16|23.96|26.16|23.96|26.16|23.96|26.16|23.96|0
1624917570000|2021-06-28 21:59:30|26.15|23.95|26.12|23.92|26.15|23.95|26.12|23.92|0
1624917600000|2021-06-28 22:00:00|26.47|24.27|26.65|24.45|26.65|24.45|26.47|24.27|0
1624917610000|2021-06-28 22:00:10|26.56|24.36|26.6|24.4|26.69|24.49|26.56|24.36|0
1624917620000|2021-06-28 22:00:20|26.69|24.49|26.69|24.49|26.69|24.49|26.65|24.45|0
1624917630000|2021-06-28 22:00:30|26.74|24.54|26.78|24.58|26.78|24.58|26.74|24.54|0
1624917640000|2021-06-28 22:00:40|26.83|24.63|26.87|24.67|26.87|24.67|26.83|24.63|0
1624917650000|2021-06-28 22:00:50|26.83|24.63|26.96|24.76|26.96|24.76|26.83|24.63|0
1624917660000|2021-06-28 22:01:00|26.87|24.67|26.87|24.67|26.87|24.67|26.87|24.67|0
1624917670000|2021-06-28 22:01:10|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624917680000|2021-06-28 22:01:20|27.28|25.08|27.14|24.94|27.28|25.08|27.14|24.94|0
1624917700000|2021-06-28 22:01:40|27.32|25.12|27.19|24.99|27.32|25.12|27.19|24.99|0
1624917710000|2021-06-28 22:01:50|27.23|25.03|27.14|24.94|27.23|25.03|27.14|24.94|0
1624917730000|2021-06-28 22:02:10|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1624917750000|2021-06-28 22:02:30|27.32|25.12|27.5|25.3|27.5|25.3|27.32|25.12|0
1624917760000|2021-06-28 22:02:40|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1624917770000|2021-06-28 22:02:50|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624917780000|2021-06-28 22:03:00|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1624917790000|2021-06-28 22:03:10|27.14|24.94|27.14|24.94|27.14|24.94|27.14|24.94|0
1624917800000|2021-06-28 22:03:20|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1624917810000|2021-06-28 22:03:30|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624917830000|2021-06-28 22:03:50|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1624917840000|2021-06-28 22:04:00|27.14|24.94|27.14|24.94|27.14|24.94|27.14|24.94|0
1624917870000|2021-06-28 22:04:30|27.23|25.03|27.23|25.03|27.23|25.03|27.18|24.98|0
1624917890000|2021-06-28 22:04:50|27.32|25.12|27.23|25.03|27.32|25.12|27.23|25.03|0
1624917900000|2021-06-28 22:05:00|27.18|24.98|27.18|24.98|27.18|24.98|27.18|24.98|0
1624917910000|2021-06-28 22:05:10|27.14|24.94|27.14|24.94|27.14|24.94|27.14|24.94|0
1624917920000|2021-06-28 22:05:20|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1624917940000|2021-06-28 22:05:40|27.18|24.98|27.23|25.03|27.23|25.03|27.18|24.98|0
1624917950000|2021-06-28 22:05:50|27.32|25.12|27.23|25.03|27.32|25.12|27.23|25.03|0
1624917980000|2021-06-28 22:06:20|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624918000000|2021-06-28 22:06:40|27.41|25.21|27.32|25.12|27.41|25.21|27.32|25.12|0
1624918030000|2021-06-28 22:07:10|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1624918050000|2021-06-28 22:07:30|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624918060000|2021-06-28 22:07:40|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1624918100000|2021-06-28 22:08:20|27.22|25.02|27.22|25.02|27.22|25.02|27.22|25.02|0
1624918110000|2021-06-28 22:08:30|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624918120000|2021-06-28 22:08:40|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1624918130000|2021-06-28 22:08:50|27.32|25.12|27.41|25.21|27.41|25.21|27.32|25.12|0
1624918140000|2021-06-28 22:09:00|27.31|25.11|27.31|25.11|27.31|25.11|27.31|25.11|0
1624918170000|2021-06-28 22:09:30|27.41|25.21|27.45|25.25|27.5|25.3|27.41|25.21|0
1624918180000|2021-06-28 22:09:40|27.41|25.21|27.5|25.3|27.5|25.3|27.41|25.21|0
1624918200000|2021-06-28 22:10:00|27.4|25.2|27.4|25.2|27.4|25.2|27.4|25.2|0
1624918210000|2021-06-28 22:10:10|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624918260000|2021-06-28 22:11:00|27.49|25.29|27.49|25.29|27.49|25.29|27.49|25.29|0
1624918270000|2021-06-28 22:11:10|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624918280000|2021-06-28 22:11:20|27.4|25.2|27.4|25.2|27.4|25.2|27.4|25.2|0
1624918390000|2021-06-28 22:13:10|27.31|25.11|27.31|25.11|27.31|25.11|27.31|25.11|0
1624918460000|2021-06-28 22:14:20|27.22|25.02|27.22|25.02|27.22|25.02|27.22|25.02|0
1624918490000|2021-06-28 22:14:50|27.31|25.11|27.31|25.11|27.31|25.11|27.31|25.11|0
1624918500000|2021-06-28 22:15:00|27.22|25.02|27.31|25.11|27.31|25.11|27.22|25.02|0
1624918520000|2021-06-28 22:15:20|27.22|25.02|27.22|25.02|27.22|25.02|27.22|25.02|0
1624918600000|2021-06-28 22:16:40|27.31|25.11|27.31|25.11|27.31|25.11|27.31|25.11|0
1624918790000|2021-06-28 22:19:50|27.22|25.02|27.22|25.02|27.22|25.02|27.22|25.02|0
1624918870000|2021-06-28 22:21:10|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624918900000|2021-06-28 22:21:40|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1624919060000|2021-06-28 22:24:20|27.39|25.19|27.39|25.19|27.39|25.19|27.39|25.19|0
1624919170000|2021-06-28 22:26:10|27.3|25.1|27.3|25.1|27.3|25.1|27.3|25.1|0
1624919240000|2021-06-28 22:27:20|27.39|25.19|27.39|25.19|27.39|25.19|27.39|25.19|0
1624919510000|2021-06-28 22:31:50|27.48|25.28|27.39|25.19|27.48|25.28|27.39|25.19|0
1624919570000|2021-06-28 22:32:50|27.48|25.28|27.48|25.28|27.48|25.28|27.48|25.28|0
1624919580000|2021-06-28 22:33:00|27.39|25.19|27.48|25.28|27.48|25.28|27.39|25.19|0
1624919590000|2021-06-28 22:33:10|27.39|25.19|27.39|25.19|27.39|25.19|27.39|25.19|0
1624919680000|2021-06-28 22:34:40|27.3|25.1|27.3|25.1|27.3|25.1|27.3|25.1|0
1624919690000|2021-06-28 22:34:50|27.29|25.09|27.29|25.09|27.29|25.09|27.29|25.09|0
1624919710000|2021-06-28 22:35:10|27.11|24.91|27.2|25|27.2|25|27.11|24.91|0
1624919720000|2021-06-28 22:35:20|27.29|25.09|27.29|25.09|27.29|25.09|27.29|25.09|0
1624920090000|2021-06-28 22:41:30|27.2|25|27.2|25|27.2|25|27.2|25|0
1624920400000|2021-06-28 22:46:40|27.15|24.95|27.11|24.91|27.15|24.95|27.11|24.91|0
1624920410000|2021-06-28 22:46:50|27.1|24.9|27.1|24.9|27.1|24.9|27.1|24.9|0
1624920480000|2021-06-28 22:48:00|27.19|24.99|27.28|25.08|27.28|25.08|27.19|24.99|0
1624920650000|2021-06-28 22:50:50|27.37|25.17|27.37|25.17|27.37|25.17|27.37|25.17|0
1624920830000|2021-06-28 22:53:50|27.28|25.08|27.28|25.08|27.28|25.08|27.28|25.08|0
1624920840000|2021-06-28 22:54:00|27.33|25.13|27.37|25.17|27.37|25.17|27.33|25.13|0
1624920860000|2021-06-28 22:54:20|27.46|25.26|27.37|25.17|27.46|25.26|27.37|25.17|0
1624920870000|2021-06-28 22:54:30|27.42|25.22|27.37|25.17|27.42|25.22|27.37|25.17|0
1624920900000|2021-06-28 22:55:00|27.46|25.26|27.46|25.26|27.46|25.26|27.46|25.26|0
1624920930000|2021-06-28 22:55:30|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624920940000|2021-06-28 22:55:40|27.46|25.26|27.46|25.26|27.46|25.26|27.46|25.26|0
1624920980000|2021-06-28 22:56:20|27.37|25.17|27.37|25.17|27.37|25.17|27.37|25.17|0
1624921040000|2021-06-28 22:57:20|27.46|25.26|27.46|25.26|27.46|25.26|27.46|25.26|0
1624921120000|2021-06-28 22:58:40|27.37|25.17|27.37|25.17|27.37|25.17|27.37|25.17|0
1624921210000|2021-06-28 23:00:10|27.28|25.08|27.28|25.08|27.28|25.08|27.28|25.08|0
1624921240000|2021-06-28 23:00:40|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1624921260000|2021-06-28 23:01:00|27.37|25.17|27.37|25.17|27.37|25.17|27.37|25.17|0
1624921300000|2021-06-28 23:01:40|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624921350000|2021-06-28 23:02:30|27.55|25.35|27.46|25.26|27.55|25.35|27.46|25.26|0
1624921370000|2021-06-28 23:02:50|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624921380000|2021-06-28 23:03:00|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624921390000|2021-06-28 23:03:10|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624921410000|2021-06-28 23:03:30|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624921420000|2021-06-28 23:03:40|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624921430000|2021-06-28 23:03:50|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624921440000|2021-06-28 23:04:00|27.27|25.07|27.36|25.16|27.36|25.16|27.27|25.07|0
1624921460000|2021-06-28 23:04:20|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624921470000|2021-06-28 23:04:30|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1624921480000|2021-06-28 23:04:40|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624921490000|2021-06-28 23:04:50|27.27|25.07|27.32|25.12|27.32|25.12|27.27|25.07|0
1624921500000|2021-06-28 23:05:00|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624921540000|2021-06-28 23:05:40|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1624921570000|2021-06-28 23:06:10|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624921580000|2021-06-28 23:06:20|27.41|25.21|27.45|25.25|27.45|25.25|27.36|25.16|0
1624921680000|2021-06-28 23:08:00|27.54|25.34|27.54|25.34|27.54|25.34|27.54|25.34|0
1624921720000|2021-06-28 23:08:40|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624921730000|2021-06-28 23:08:50|27.5|25.3|27.45|25.25|27.5|25.3|27.45|25.25|0
1624921740000|2021-06-28 23:09:00|27.54|25.34|27.54|25.34|27.54|25.34|27.54|25.34|0
1624921770000|2021-06-28 23:09:30|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624921810000|2021-06-28 23:10:10|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624921850000|2021-06-28 23:10:50|27.31|25.11|27.27|25.07|27.31|25.11|27.27|25.07|0
1624921870000|2021-06-28 23:11:10|27.36|25.16|27.27|25.07|27.36|25.16|27.27|25.07|0
1624921880000|2021-06-28 23:11:20|27.31|25.11|27.36|25.16|27.36|25.16|27.31|25.11|0
1624921890000|2021-06-28 23:11:30|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1624921910000|2021-06-28 23:11:50|27.36|25.16|27.27|25.07|27.36|25.16|27.27|25.07|0
1624921920000|2021-06-28 23:12:00|27.36|25.16|27.31|25.11|27.36|25.16|27.31|25.11|0
1624921930000|2021-06-28 23:12:10|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624921940000|2021-06-28 23:12:20|27.31|25.11|27.31|25.11|27.31|25.11|27.31|25.11|0
1624921950000|2021-06-28 23:12:30|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1624921960000|2021-06-28 23:12:40|27.36|25.16|27.31|25.11|27.36|25.16|27.31|25.11|0
1624921970000|2021-06-28 23:12:50|27.36|25.16|27.31|25.11|27.36|25.16|27.31|25.11|0
1624921990000|2021-06-28 23:13:10|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1624922000000|2021-06-28 23:13:20|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624922030000|2021-06-28 23:13:50|27.26|25.06|27.26|25.06|27.26|25.06|27.26|25.06|0
1624922040000|2021-06-28 23:14:00|27.22|25.02|27.26|25.06|27.26|25.06|27.22|25.02|0
1624922050000|2021-06-28 23:14:10|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624922070000|2021-06-28 23:14:30|27.31|25.11|27.26|25.06|27.31|25.11|27.26|25.06|0
1624922150000|2021-06-28 23:15:50|27.35|25.15|27.26|25.06|27.35|25.15|27.26|25.06|0
1624922180000|2021-06-28 23:16:20|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624922260000|2021-06-28 23:17:40|27.26|25.06|27.26|25.06|27.26|25.06|27.26|25.06|0
1624922320000|2021-06-28 23:18:40|27.22|25.02|27.22|25.02|27.22|25.02|27.22|25.02|0
1624922330000|2021-06-28 23:18:50|27.26|25.06|27.22|25.02|27.26|25.06|27.22|25.02|0
1624922340000|2021-06-28 23:19:00|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624922370000|2021-06-28 23:19:30|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1624922410000|2021-06-28 23:20:10|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624922430000|2021-06-28 23:20:30|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1624922440000|2021-06-28 23:20:40|27.08|24.88|27.17|24.97|27.17|24.97|27.08|24.88|0
1624922450000|2021-06-28 23:20:50|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1624922480000|2021-06-28 23:21:20|26.99|24.79|26.99|24.79|26.99|24.79|26.99|24.79|0
1624922490000|2021-06-28 23:21:30|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1624922500000|2021-06-28 23:21:40|27.03|24.83|27.03|24.83|27.03|24.83|27.03|24.83|0
1624922510000|2021-06-28 23:21:50|27.08|24.88|26.99|24.79|27.08|24.88|26.99|24.79|0
1624922520000|2021-06-28 23:22:00|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1624922550000|2021-06-28 23:22:30|26.99|24.79|26.99|24.79|26.99|24.79|26.99|24.79|0
1624922560000|2021-06-28 23:22:40|27.08|24.88|26.99|24.79|27.08|24.88|26.99|24.79|0
1624922570000|2021-06-28 23:22:50|27.03|24.83|27.08|24.88|27.08|24.88|27.03|24.83|0
1624922680000|2021-06-28 23:24:40|27.03|24.83|27.03|24.83|27.03|24.83|27.03|24.83|0
1624922690000|2021-06-28 23:24:50|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1624922710000|2021-06-28 23:25:10|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624922720000|2021-06-28 23:25:20|27.12|24.92|27.17|24.97|27.17|24.97|27.12|24.92|0
1624922730000|2021-06-28 23:25:30|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624922740000|2021-06-28 23:25:40|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1624922750000|2021-06-28 23:25:50|27.07|24.87|27.07|24.87|27.07|24.87|27.07|24.87|0
1624922760000|2021-06-28 23:26:00|27.17|24.97|27.07|24.87|27.17|24.97|27.07|24.87|0
1624922770000|2021-06-28 23:26:10|27.16|24.96|27.16|24.96|27.16|24.96|27.16|24.96|0
1624922820000|2021-06-28 23:27:00|27.12|24.92|27.07|24.87|27.12|24.92|27.07|24.87|0
1624922850000|2021-06-28 23:27:30|27.12|24.92|27.07|24.87|27.16|24.96|27.07|24.87|0
1624922870000|2021-06-28 23:27:50|27.16|24.96|27.16|24.96|27.16|24.96|27.16|24.96|0
1624922910000|2021-06-28 23:28:30|27.25|25.05|27.25|25.05|27.25|25.05|27.25|25.05|0
1624922920000|2021-06-28 23:28:40|27.34|25.14|27.25|25.05|27.34|25.14|27.25|25.05|0
1624922930000|2021-06-28 23:28:50|27.34|25.14|27.34|25.14|27.34|25.14|27.3|25.1|0
1624923070000|2021-06-28 23:31:10|27.39|25.19|27.43|25.23|27.43|25.23|27.39|25.19|0
1624923110000|2021-06-28 23:31:50|27.39|25.19|27.43|25.23|27.43|25.23|27.34|25.14|0
1624923120000|2021-06-28 23:32:00|27.34|25.14|27.39|25.19|27.39|25.19|27.34|25.14|0
1624923130000|2021-06-28 23:32:10|27.34|25.14|27.39|25.19|27.39|25.19|27.34|25.14|0
1624923140000|2021-06-28 23:32:20|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1624923190000|2021-06-28 23:33:10|27.52|25.32|27.52|25.32|27.52|25.32|27.52|25.32|0
1624923230000|2021-06-28 23:33:50|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1624923240000|2021-06-28 23:34:00|27.34|25.14|27.34|25.14|27.34|25.14|27.34|25.14|0
1624923260000|2021-06-28 23:34:20|27.25|25.05|27.25|25.05|27.25|25.05|27.25|25.05|0
1624923270000|2021-06-28 23:34:30|27.34|25.14|27.34|25.14|27.34|25.14|27.34|25.14|0
1624923300000|2021-06-28 23:35:00|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1624923330000|2021-06-28 23:35:30|27.48|25.28|27.48|25.28|27.48|25.28|27.48|25.28|0
1624923340000|2021-06-28 23:35:40|27.43|25.23|27.48|25.28|27.48|25.28|27.43|25.23|0
1624923350000|2021-06-28 23:35:50|27.52|25.32|27.43|25.23|27.52|25.32|27.43|25.23|0
1624923380000|2021-06-28 23:36:20|27.48|25.28|27.43|25.23|27.48|25.28|27.43|25.23|0
1624923390000|2021-06-28 23:36:30|27.48|25.28|27.48|25.28|27.48|25.28|27.48|25.28|0
1624923400000|2021-06-28 23:36:40|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1624923480000|2021-06-28 23:38:00|27.52|25.32|27.52|25.32|27.52|25.32|27.52|25.32|0
1624923500000|2021-06-28 23:38:20|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1624923520000|2021-06-28 23:38:40|27.47|25.27|27.43|25.23|27.47|25.27|27.43|25.23|0
1624923550000|2021-06-28 23:39:10|27.47|25.27|27.52|25.32|27.52|25.32|27.47|25.27|0
1624923560000|2021-06-28 23:39:20|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1624923570000|2021-06-28 23:39:30|27.52|25.32|27.52|25.32|27.52|25.32|27.52|25.32|0
1624923590000|2021-06-28 23:39:50|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1624923600000|2021-06-28 23:40:00|27.52|25.32|27.47|25.27|27.52|25.32|27.47|25.27|0
1624923610000|2021-06-28 23:40:10|27.52|25.32|27.52|25.32|27.52|25.32|27.52|25.32|0
1624923620000|2021-06-28 23:40:20|27.47|25.27|27.47|25.27|27.47|25.27|27.47|25.27|0
1624923630000|2021-06-28 23:40:30|27.43|25.23|27.43|25.23|27.43|25.23|27.43|25.23|0
1624923670000|2021-06-28 23:41:10|27.52|25.32|27.52|25.32|27.52|25.32|27.52|25.32|0
1624923680000|2021-06-28 23:41:20|27.47|25.27|27.47|25.27|27.47|25.27|27.47|25.27|0
1624923690000|2021-06-28 23:41:30|27.43|25.23|27.42|25.22|27.43|25.23|27.42|25.22|0
1624923700000|2021-06-28 23:41:40|27.52|25.32|27.52|25.32|27.52|25.32|27.52|25.32|0
1624923710000|2021-06-28 23:41:50|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624923750000|2021-06-28 23:42:30|27.33|25.13|27.33|25.13|27.33|25.13|27.33|25.13|0
1624923760000|2021-06-28 23:42:40|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624923770000|2021-06-28 23:42:50|27.47|25.27|27.47|25.27|27.47|25.27|27.47|25.27|0
1624923780000|2021-06-28 23:43:00|27.42|25.22|27.47|25.27|27.51|25.31|27.42|25.22|0
1624923790000|2021-06-28 23:43:10|27.42|25.22|27.51|25.31|27.51|25.31|27.42|25.22|0
1624923800000|2021-06-28 23:43:20|27.42|25.22|27.51|25.31|27.51|25.31|27.42|25.22|0
1624923820000|2021-06-28 23:43:40|27.56|25.36|27.51|25.31|27.56|25.36|27.51|25.31|0
1624923830000|2021-06-28 23:43:50|27.56|25.36|27.56|25.36|27.56|25.36|27.56|25.36|0
1624923840000|2021-06-28 23:44:00|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624923850000|2021-06-28 23:44:10|27.42|25.22|27.51|25.31|27.51|25.31|27.42|25.22|0
1624923900000|2021-06-28 23:45:00|27.6|25.4|27.6|25.4|27.6|25.4|27.6|25.4|0
1624923940000|2021-06-28 23:45:40|27.65|25.45|27.65|25.45|27.65|25.45|27.65|25.45|0
1624923950000|2021-06-28 23:45:50|27.6|25.4|27.6|25.4|27.7|25.5|27.6|25.4|0
1624923960000|2021-06-28 23:46:00|27.7|25.5|27.7|25.5|27.7|25.5|27.7|25.5|0
1624923990000|2021-06-28 23:46:30|27.6|25.4|27.7|25.5|27.7|25.5|27.6|25.4|0
1624924000000|2021-06-28 23:46:40|27.6|25.4|27.6|25.4|27.6|25.4|27.6|25.4|0
1624924030000|2021-06-28 23:47:10|27.69|25.49|27.6|25.4|27.69|25.49|27.6|25.4|0
1624924060000|2021-06-28 23:47:40|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624924070000|2021-06-28 23:47:50|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624924080000|2021-06-28 23:48:00|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624924160000|2021-06-28 23:49:20|27.33|25.13|27.33|25.13|27.33|25.13|27.33|25.13|0
1624924170000|2021-06-28 23:49:30|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624924180000|2021-06-28 23:49:40|27.33|25.13|27.33|25.13|27.33|25.13|27.33|25.13|0
1624924190000|2021-06-28 23:49:50|27.42|25.22|27.33|25.13|27.42|25.22|27.33|25.13|0
1624924200000|2021-06-28 23:50:00|27.42|25.22|27.33|25.13|27.42|25.22|27.33|25.13|0
1624924210000|2021-06-28 23:50:10|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624924220000|2021-06-28 23:50:20|27.33|25.13|27.33|25.13|27.37|25.17|27.33|25.13|0
1624924230000|2021-06-28 23:50:30|27.42|25.22|27.37|25.17|27.42|25.22|27.37|25.17|0
1624924240000|2021-06-28 23:50:40|27.42|25.22|27.42|25.22|27.42|25.22|27.37|25.17|0
1624924250000|2021-06-28 23:50:50|27.33|25.13|27.33|25.13|27.33|25.13|27.33|25.13|0
1624924260000|2021-06-28 23:51:00|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624924310000|2021-06-28 23:51:50|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624924340000|2021-06-28 23:52:20|27.46|25.26|27.42|25.22|27.46|25.26|27.42|25.22|0
1624924350000|2021-06-28 23:52:30|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624924360000|2021-06-28 23:52:40|27.6|25.4|27.6|25.4|27.6|25.4|27.6|25.4|0
1624924370000|2021-06-28 23:52:50|27.42|25.22|27.51|25.31|27.51|25.31|27.42|25.22|0
1624924380000|2021-06-28 23:53:00|27.6|25.4|27.6|25.4|27.6|25.4|27.51|25.31|0
1624924450000|2021-06-28 23:54:10|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624924530000|2021-06-28 23:55:30|27.55|25.35|27.6|25.4|27.6|25.4|27.51|25.31|0
1624924620000|2021-06-28 23:57:00|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624924640000|2021-06-28 23:57:20|27.6|25.4|27.6|25.4|27.6|25.4|27.6|25.4|0
1624924660000|2021-06-28 23:57:40|27.59|25.39|27.59|25.39|27.59|25.39|27.59|25.39|0
1624924690000|2021-06-28 23:58:10|27.55|25.35|27.5|25.3|27.55|25.35|27.5|25.3|0
1624924700000|2021-06-28 23:58:20|27.55|25.35|27.5|25.3|27.55|25.35|27.5|25.3|0
1624924710000|2021-06-28 23:58:30|27.59|25.39|27.55|25.35|27.59|25.39|27.55|25.35|0
1624924720000|2021-06-28 23:58:40|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624924740000|2021-06-28 23:59:00|27.59|25.39|27.59|25.39|27.59|25.39|27.59|25.39|0
1624924760000|2021-06-28 23:59:20|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624924790000|2021-06-28 23:59:50|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1624924800000|2021-06-29 00:00:00|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624924810000|2021-06-29 00:00:10|27.59|25.39|27.64|25.44|27.64|25.44|27.59|25.39|0
1624924820000|2021-06-29 00:00:20|27.59|25.39|27.5|25.3|27.68|25.48|27.5|25.3|0
1624924830000|2021-06-29 00:00:30|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1624924840000|2021-06-29 00:00:40|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624924850000|2021-06-29 00:00:50|27.59|25.39|27.59|25.39|27.59|25.39|27.59|25.39|0
1624924860000|2021-06-29 00:01:00|27.68|25.48|27.78|25.58|27.78|25.58|27.68|25.48|0
1624924870000|2021-06-29 00:01:10|27.73|25.53|28.05|25.85|28.05|25.85|27.73|25.53|0
1624924880000|2021-06-29 00:01:20|27.96|25.76|28.05|25.85|28.05|25.85|27.87|25.67|0
1624924890000|2021-06-29 00:01:30|28.01|25.81|28.05|25.85|28.05|25.85|27.96|25.76|0
1624924900000|2021-06-29 00:01:40|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624924910000|2021-06-29 00:01:50|28.05|25.85|28.05|25.85|28.05|25.85|27.96|25.76|0
1624924920000|2021-06-29 00:02:00|28.14|25.94|28.14|25.94|28.24|26.04|28.14|25.94|0
1624924930000|2021-06-29 00:02:10|28.24|26.04|28.24|26.04|28.24|26.04|28.24|26.04|0
1624924940000|2021-06-29 00:02:20|28.29|26.09|28.24|26.04|28.33|26.13|28.24|26.04|0
1624924950000|2021-06-29 00:02:30|28.33|26.13|28.24|26.04|28.33|26.13|28.24|26.04|0
1624924960000|2021-06-29 00:02:40|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624924970000|2021-06-29 00:02:50|28.05|25.85|28.05|25.85|28.05|25.85|28.05|25.85|0
1624924980000|2021-06-29 00:03:00|28.14|25.94|28.14|25.94|28.24|26.04|28.14|25.94|0
1624924990000|2021-06-29 00:03:10|28.24|26.04|28.24|26.04|28.24|26.04|28.24|26.04|0
1624925000000|2021-06-29 00:03:20|28.14|25.94|28.24|26.04|28.24|26.04|28.14|25.94|0
1624925010000|2021-06-29 00:03:30|28.33|26.13|28.33|26.13|28.33|26.13|28.33|26.13|0
1624925020000|2021-06-29 00:03:40|28.28|26.08|28.28|26.08|28.28|26.08|28.28|26.08|0
1624925030000|2021-06-29 00:03:50|28.33|26.13|28.42|26.22|28.42|26.22|28.33|26.13|0
1624925040000|2021-06-29 00:04:00|28.33|26.13|28.38|26.18|28.42|26.22|28.33|26.13|0
1624925050000|2021-06-29 00:04:10|28.42|26.22|28.42|26.22|28.42|26.22|28.38|26.18|0
1624925060000|2021-06-29 00:04:20|28.47|26.27|28.47|26.27|28.47|26.27|28.47|26.27|0
1624925070000|2021-06-29 00:04:30|28.52|26.32|28.42|26.22|28.52|26.32|28.42|26.22|0
1624925080000|2021-06-29 00:04:40|28.38|26.18|28.33|26.13|28.38|26.18|28.33|26.13|0
1624925090000|2021-06-29 00:04:50|28.42|26.22|28.33|26.13|28.42|26.22|28.33|26.13|0
1624925100000|2021-06-29 00:05:00|28.38|26.18|28.42|26.22|28.42|26.22|28.38|26.18|0
1624925110000|2021-06-29 00:05:10|28.51|26.31|28.47|26.27|28.51|26.31|28.42|26.22|0
1624925120000|2021-06-29 00:05:20|28.51|26.31|28.42|26.22|28.51|26.31|28.42|26.22|0
1624925140000|2021-06-29 00:05:40|28.38|26.18|28.33|26.13|28.38|26.18|28.33|26.13|0
1624925150000|2021-06-29 00:05:50|28.42|26.22|28.42|26.22|28.42|26.22|28.42|26.22|0
1624925160000|2021-06-29 00:06:00|28.51|26.31|28.33|26.13|28.51|26.31|28.33|26.13|0
1624925170000|2021-06-29 00:06:10|28.23|26.03|28.28|26.08|28.33|26.13|28.23|26.03|0
1624925180000|2021-06-29 00:06:20|28.23|26.03|28.23|26.03|28.23|26.03|28.23|26.03|0
1624925190000|2021-06-29 00:06:30|28.19|25.99|28.19|25.99|28.19|25.99|28.19|25.99|0
1624925200000|2021-06-29 00:06:40|28.23|26.03|28.05|25.85|28.23|26.03|28.05|25.85|0
1624925250000|2021-06-29 00:07:30|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624925260000|2021-06-29 00:07:40|28.23|26.03|28.23|26.03|28.23|26.03|28.23|26.03|0
1624925270000|2021-06-29 00:07:50|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624925280000|2021-06-29 00:08:00|28.19|25.99|28.19|25.99|28.19|25.99|28.19|25.99|0
1624925290000|2021-06-29 00:08:10|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624925320000|2021-06-29 00:08:40|28.05|25.85|28.14|25.94|28.14|25.94|28.05|25.85|0
1624925330000|2021-06-29 00:08:50|28.23|26.03|28.14|25.94|28.23|26.03|28.14|25.94|0
1624925340000|2021-06-29 00:09:00|28.23|26.03|28.23|26.03|28.23|26.03|28.23|26.03|0
1624925350000|2021-06-29 00:09:10|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624925380000|2021-06-29 00:09:40|28.19|25.99|28.19|25.99|28.19|25.99|28.19|25.99|0
1624925390000|2021-06-29 00:09:50|28.23|26.03|28.23|26.03|28.23|26.03|28.23|26.03|0
1624925460000|2021-06-29 00:11:00|28.19|25.99|28.23|26.03|28.23|26.03|28.19|25.99|0
1624925470000|2021-06-29 00:11:10|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624925480000|2021-06-29 00:11:20|28.23|26.03|28.14|25.94|28.23|26.03|28.14|25.94|0
1624925490000|2021-06-29 00:11:30|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1624925520000|2021-06-29 00:12:00|28.09|25.89|28.04|25.84|28.09|25.89|28.04|25.84|0
1624925560000|2021-06-29 00:12:40|28.14|25.94|28.04|25.84|28.14|25.94|28.04|25.84|0
1624925570000|2021-06-29 00:12:50|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624925580000|2021-06-29 00:13:00|28.18|25.98|28.18|25.98|28.18|25.98|28.18|25.98|0
1624925590000|2021-06-29 00:13:10|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624925600000|2021-06-29 00:13:20|28.09|25.89|28.09|25.89|28.14|25.94|28.09|25.89|0
1624925610000|2021-06-29 00:13:30|28.14|25.94|28.04|25.84|28.14|25.94|28.04|25.84|0
1624925620000|2021-06-29 00:13:40|28.14|25.94|28.14|25.94|28.14|25.94|28.14|25.94|0
1624925630000|2021-06-29 00:13:50|28.13|25.93|28.13|25.93|28.13|25.93|28.13|25.93|0
1624925640000|2021-06-29 00:14:00|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1624925650000|2021-06-29 00:14:10|27.95|25.75|27.95|25.75|27.95|25.75|27.95|25.75|0
1624925660000|2021-06-29 00:14:20|28|25.8|28|25.8|28|25.8|28|25.8|0
1624925670000|2021-06-29 00:14:30|28.04|25.84|27.95|25.75|28.04|25.84|27.95|25.75|0
1624925680000|2021-06-29 00:14:40|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1624925690000|2021-06-29 00:14:50|27.95|25.75|27.95|25.75|27.95|25.75|27.95|25.75|0
1624925700000|2021-06-29 00:15:00|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1624925720000|2021-06-29 00:15:20|28.09|25.89|28.04|25.84|28.09|25.89|28.04|25.84|0
1624925730000|2021-06-29 00:15:30|28.13|25.93|28.13|25.93|28.13|25.93|28.13|25.93|0
1624925780000|2021-06-29 00:16:20|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1624925800000|2021-06-29 00:16:40|27.95|25.75|27.95|25.75|28.04|25.84|27.95|25.75|0
1624925810000|2021-06-29 00:16:50|28.04|25.84|27.95|25.75|28.04|25.84|27.95|25.75|0
1624925820000|2021-06-29 00:17:00|28.04|25.84|27.95|25.75|28.04|25.84|27.95|25.75|0
1624925830000|2021-06-29 00:17:10|28|25.8|27.95|25.75|28.04|25.84|27.95|25.75|0
1624925840000|2021-06-29 00:17:20|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1624925860000|2021-06-29 00:17:40|28.09|25.89|28.09|25.89|28.09|25.89|28.09|25.89|0
1624925870000|2021-06-29 00:17:50|28.13|25.93|28.13|25.93|28.13|25.93|28.04|25.84|0
1624925880000|2021-06-29 00:18:00|28.04|25.84|28.04|25.84|28.09|25.89|28.04|25.84|0
1624925910000|2021-06-29 00:18:30|27.95|25.75|27.95|25.75|27.95|25.75|27.95|25.75|0
1624925930000|2021-06-29 00:18:50|27.99|25.79|28.04|25.84|28.04|25.84|27.99|25.79|0
1624925940000|2021-06-29 00:19:00|27.99|25.79|28.04|25.84|28.04|25.84|27.95|25.75|0
1624925950000|2021-06-29 00:19:10|27.99|25.79|28.04|25.84|28.04|25.84|27.99|25.79|0
1624925960000|2021-06-29 00:19:20|27.95|25.75|27.95|25.75|27.95|25.75|27.95|25.75|0
1624925970000|2021-06-29 00:19:30|27.99|25.79|27.95|25.75|27.99|25.79|27.95|25.75|0
1624925980000|2021-06-29 00:19:40|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1624925990000|2021-06-29 00:19:50|27.95|25.75|28.04|25.84|28.04|25.84|27.95|25.75|0
1624926000000|2021-06-29 00:20:00|27.95|25.75|27.95|25.75|27.95|25.75|27.95|25.75|0
1624926010000|2021-06-29 00:20:10|27.94|25.74|27.94|25.74|27.99|25.79|27.94|25.74|0
1624926090000|2021-06-29 00:21:30|27.85|25.65|27.85|25.65|27.85|25.65|27.85|25.65|0
1624926110000|2021-06-29 00:21:50|27.94|25.74|27.94|25.74|27.94|25.74|27.94|25.74|0
1624926180000|2021-06-29 00:23:00|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624926190000|2021-06-29 00:23:10|27.85|25.65|27.9|25.7|27.9|25.7|27.85|25.65|0
1624926200000|2021-06-29 00:23:20|27.85|25.65|27.85|25.65|27.85|25.65|27.85|25.65|0
1624926230000|2021-06-29 00:23:50|27.9|25.7|27.94|25.74|27.94|25.74|27.9|25.7|0
1624926280000|2021-06-29 00:24:40|28.03|25.83|28.03|25.83|28.03|25.83|28.03|25.83|0
1624926300000|2021-06-29 00:25:00|27.94|25.74|28.03|25.83|28.03|25.83|27.94|25.74|0
1624926310000|2021-06-29 00:25:10|28.13|25.93|28.13|25.93|28.13|25.93|28.13|25.93|0
1624926330000|2021-06-29 00:25:30|28.03|25.83|28.03|25.83|28.08|25.88|28.03|25.83|0
1624926340000|2021-06-29 00:25:40|28.13|25.93|28.08|25.88|28.13|25.93|28.08|25.88|0
1624926350000|2021-06-29 00:25:50|28.03|25.83|28.03|25.83|28.03|25.83|28.03|25.83|0
1624926380000|2021-06-29 00:26:20|27.99|25.79|27.94|25.74|27.99|25.79|27.94|25.74|0
1624926390000|2021-06-29 00:26:30|28.03|25.83|28.03|25.83|28.08|25.88|28.03|25.83|0
1624926400000|2021-06-29 00:26:40|28.13|25.93|28.03|25.83|28.13|25.93|28.03|25.83|0
1624926430000|2021-06-29 00:27:10|27.94|25.74|27.94|25.74|27.94|25.74|27.94|25.74|0
1624926440000|2021-06-29 00:27:20|27.85|25.65|27.85|25.65|27.85|25.65|27.85|25.65|0
1624926480000|2021-06-29 00:28:00|27.75|25.55|27.85|25.65|27.85|25.65|27.75|25.55|0
1624926490000|2021-06-29 00:28:10|27.75|25.55|27.75|25.55|27.75|25.55|27.75|25.55|0
1624926550000|2021-06-29 00:29:10|27.66|25.46|27.66|25.46|27.66|25.46|27.66|25.46|0
1624926560000|2021-06-29 00:29:20|27.71|25.51|27.66|25.46|27.71|25.51|27.66|25.46|0
1624926600000|2021-06-29 00:30:00|27.75|25.55|27.75|25.55|27.75|25.55|27.75|25.55|0
1624926610000|2021-06-29 00:30:10|27.84|25.64|27.84|25.64|27.84|25.64|27.84|25.64|0
1624926620000|2021-06-29 00:30:20|27.75|25.55|27.75|25.55|27.84|25.64|27.75|25.55|0
1624926630000|2021-06-29 00:30:30|27.84|25.64|27.84|25.64|27.84|25.64|27.84|25.64|0
1624926640000|2021-06-29 00:30:40|27.8|25.6|27.75|25.55|27.84|25.64|27.75|25.55|0
1624926670000|2021-06-29 00:31:10|27.71|25.51|27.71|25.51|27.71|25.51|27.71|25.51|0
1624926680000|2021-06-29 00:31:20|27.66|25.46|27.71|25.51|27.71|25.51|27.66|25.46|0
1624926690000|2021-06-29 00:31:30|27.66|25.46|27.57|25.37|27.66|25.46|27.57|25.37|0
1624926700000|2021-06-29 00:31:40|27.66|25.46|27.57|25.37|27.66|25.46|27.57|25.37|0
1624926720000|2021-06-29 00:32:00|27.48|25.28|27.57|25.37|27.57|25.37|27.48|25.28|0
1624926730000|2021-06-29 00:32:10|27.48|25.28|27.52|25.32|27.52|25.32|27.48|25.28|0
1624926740000|2021-06-29 00:32:20|27.57|25.37|27.57|25.37|27.57|25.37|27.57|25.37|0
1624926780000|2021-06-29 00:33:00|27.62|25.42|27.57|25.37|27.62|25.42|27.57|25.37|0
1624926800000|2021-06-29 00:33:20|27.48|25.28|27.48|25.28|27.48|25.28|27.48|25.28|0
1624926820000|2021-06-29 00:33:40|27.57|25.37|27.57|25.37|27.57|25.37|27.57|25.37|0
1624926850000|2021-06-29 00:34:10|27.61|25.41|27.66|25.46|27.66|25.46|27.61|25.41|0
1624926860000|2021-06-29 00:34:20|27.75|25.55|27.75|25.55|27.75|25.55|27.75|25.55|0
1624926890000|2021-06-29 00:34:50|27.84|25.64|27.84|25.64|27.84|25.64|27.84|25.64|0
1624926900000|2021-06-29 00:35:00|27.8|25.6|27.84|25.64|27.84|25.64|27.75|25.55|0
1624926940000|2021-06-29 00:35:40|27.75|25.55|27.75|25.55|27.75|25.55|27.75|25.55|0
1624926950000|2021-06-29 00:35:50|27.84|25.64|27.84|25.64|27.84|25.64|27.84|25.64|0
1624926960000|2021-06-29 00:36:00|27.8|25.6|27.84|25.64|27.84|25.64|27.8|25.6|0
1624927020000|2021-06-29 00:37:00|27.8|25.6|27.84|25.64|27.84|25.64|27.8|25.6|0
1624927030000|2021-06-29 00:37:10|27.75|25.55|27.84|25.64|27.84|25.64|27.75|25.55|0
1624927040000|2021-06-29 00:37:20|27.8|25.6|27.84|25.64|27.84|25.64|27.8|25.6|0
1624927060000|2021-06-29 00:37:40|27.93|25.73|27.89|25.69|27.93|25.73|27.84|25.64|0
1624927070000|2021-06-29 00:37:50|27.93|25.73|27.93|25.73|27.93|25.73|27.93|25.73|0
1624927110000|2021-06-29 00:38:30|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927140000|2021-06-29 00:39:00|28.12|25.92|28.12|25.92|28.12|25.92|28.12|25.92|0
1624927160000|2021-06-29 00:39:20|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927180000|2021-06-29 00:39:40|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624927270000|2021-06-29 00:41:10|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927280000|2021-06-29 00:41:20|28.07|25.87|28.02|25.82|28.07|25.87|28.02|25.82|0
1624927290000|2021-06-29 00:41:30|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624927300000|2021-06-29 00:41:40|28.07|25.87|28.07|25.87|28.07|25.87|28.07|25.87|0
1624927310000|2021-06-29 00:41:50|28.11|25.91|28.11|25.91|28.11|25.91|28.02|25.82|0
1624927320000|2021-06-29 00:42:00|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927330000|2021-06-29 00:42:10|28.11|25.91|28.02|25.82|28.11|25.91|28.02|25.82|0
1624927340000|2021-06-29 00:42:20|28.11|25.91|28.02|25.82|28.11|25.91|28.02|25.82|0
1624927400000|2021-06-29 00:43:20|27.93|25.73|27.93|25.73|27.97|25.77|27.93|25.73|0
1624927410000|2021-06-29 00:43:30|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927420000|2021-06-29 00:43:40|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624927430000|2021-06-29 00:43:50|28.07|25.87|28.11|25.91|28.11|25.91|28.07|25.87|0
1624927440000|2021-06-29 00:44:00|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927460000|2021-06-29 00:44:20|27.93|25.73|27.93|25.73|27.93|25.73|27.93|25.73|0
1624927470000|2021-06-29 00:44:30|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927520000|2021-06-29 00:45:20|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624927550000|2021-06-29 00:45:50|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927560000|2021-06-29 00:46:00|27.97|25.77|27.97|25.77|27.97|25.77|27.97|25.77|0
1624927570000|2021-06-29 00:46:10|27.92|25.72|27.92|25.72|27.92|25.72|27.92|25.72|0
1624927580000|2021-06-29 00:46:20|28.02|25.82|28.02|25.82|28.02|25.82|27.92|25.72|0
1624927590000|2021-06-29 00:46:30|27.97|25.77|27.92|25.72|28.02|25.82|27.92|25.72|0
1624927600000|2021-06-29 00:46:40|27.97|25.77|28.02|25.82|28.02|25.82|27.97|25.77|0
1624927630000|2021-06-29 00:47:10|27.92|25.72|27.92|25.72|27.92|25.72|27.92|25.72|0
1624927680000|2021-06-29 00:48:00|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624927730000|2021-06-29 00:48:50|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624927810000|2021-06-29 00:50:10|28.01|25.81|28.11|25.91|28.11|25.91|28.01|25.81|0
1624927820000|2021-06-29 00:50:20|28.06|25.86|28.06|25.86|28.06|25.86|28.06|25.86|0
1624927830000|2021-06-29 00:50:30|28.01|25.81|28.01|25.81|28.01|25.81|28.01|25.81|0
1624927860000|2021-06-29 00:51:00|28.11|25.91|28.11|25.91|28.11|25.91|28.01|25.81|0
1624927870000|2021-06-29 00:51:10|28.06|25.86|28.06|25.86|28.06|25.86|28.06|25.86|0
1624927880000|2021-06-29 00:51:20|28.11|25.91|28.01|25.81|28.11|25.91|28.01|25.81|0
1624927890000|2021-06-29 00:51:30|28.11|25.91|28.06|25.86|28.11|25.91|28.06|25.86|0
1624927900000|2021-06-29 00:51:40|28.01|25.81|28.01|25.81|28.01|25.81|28.01|25.81|0
1624927970000|2021-06-29 00:52:50|28.1|25.9|28.01|25.81|28.1|25.9|28.01|25.81|0
1624928060000|2021-06-29 00:54:20|28.1|25.9|28.1|25.9|28.1|25.9|28.1|25.9|0
1624928070000|2021-06-29 00:54:30|28.01|25.81|28.01|25.81|28.06|25.86|28.01|25.81|0
1624928080000|2021-06-29 00:54:40|28.06|25.86|28.1|25.9|28.1|25.9|28.06|25.86|0
1624928090000|2021-06-29 00:54:50|28.06|25.86|28.01|25.81|28.06|25.86|28.01|25.81|0
1624928100000|2021-06-29 00:55:00|28.1|25.9|28.01|25.81|28.1|25.9|28.01|25.81|0
1624928110000|2021-06-29 00:55:10|28.1|25.9|28.06|25.86|28.1|25.9|28.06|25.86|0
1624928120000|2021-06-29 00:55:20|28.1|25.9|28.01|25.81|28.1|25.9|28.01|25.81|0
1624928140000|2021-06-29 00:55:40|28.06|25.86|28.01|25.81|28.06|25.86|28.01|25.81|0
1624928160000|2021-06-29 00:56:00|28.06|25.86|28.01|25.81|28.1|25.9|28.01|25.81|0
1624928170000|2021-06-29 00:56:10|28.06|25.86|28.1|25.9|28.1|25.9|28.06|25.86|0
1624928210000|2021-06-29 00:56:50|28.19|25.99|28.1|25.9|28.19|25.99|28.1|25.9|0
1624928220000|2021-06-29 00:57:00|28.19|25.99|28.19|25.99|28.19|25.99|28.19|25.99|0
1624928300000|2021-06-29 00:58:20|28.1|25.9|28.1|25.9|28.1|25.9|28.1|25.9|0
1624928400000|2021-06-29 01:00:00|28.15|25.95|28.19|25.99|28.19|25.99|28.15|25.95|0
1624928410000|2021-06-29 01:00:10|28.15|25.95|28.19|25.99|28.19|25.99|28.15|25.95|0
1624928420000|2021-06-29 01:00:20|28.1|25.9|28.15|25.95|28.15|25.95|28.1|25.9|0
1624928430000|2021-06-29 01:00:30|28.1|25.9|28.1|25.9|28.1|25.9|28.1|25.9|0
1624928440000|2021-06-29 01:00:40|28.15|25.95|28.19|25.99|28.19|25.99|28.15|25.95|0
1624928540000|2021-06-29 01:02:20|28.15|25.95|28.19|25.99|28.19|25.99|28.15|25.95|0
1624928560000|2021-06-29 01:02:40|28.1|25.9|28.1|25.9|28.1|25.9|28.1|25.9|0
1624928580000|2021-06-29 01:03:00|28.14|25.94|28.19|25.99|28.19|25.99|28.14|25.94|0
1624928600000|2021-06-29 01:03:20|28.1|25.9|28.1|25.9|28.19|25.99|28.1|25.9|0
1624928710000|2021-06-29 01:05:10|28.09|25.89|28.19|25.99|28.19|25.99|28.09|25.89|0
1624928770000|2021-06-29 01:06:10|28.14|25.94|28.09|25.89|28.14|25.94|28.09|25.89|0
1624928790000|2021-06-29 01:06:30|28.19|25.99|28.19|25.99|28.19|25.99|28.19|25.99|0
1624928930000|2021-06-29 01:08:50|28.18|25.98|28.18|25.98|28.18|25.98|28.18|25.98|0
1624929030000|2021-06-29 01:10:30|28.37|26.17|28.46|26.26|28.46|26.26|28.37|26.17|0
1624929040000|2021-06-29 01:10:40|28.37|26.17|28.37|26.17|28.37|26.17|28.37|26.17|0
1624929050000|2021-06-29 01:10:50|28.42|26.22|28.42|26.22|28.42|26.22|28.42|26.22|0
1624929060000|2021-06-29 01:11:00|28.37|26.17|28.46|26.26|28.46|26.26|28.37|26.17|0
1624929070000|2021-06-29 01:11:10|28.51|26.31|28.51|26.31|28.51|26.31|28.51|26.31|0
1624929080000|2021-06-29 01:11:20|28.65|26.45|28.74|26.54|28.74|26.54|28.65|26.45|0
1624929100000|2021-06-29 01:11:40|28.65|26.45|28.7|26.5|28.74|26.54|28.65|26.45|0
1624929110000|2021-06-29 01:11:50|28.74|26.54|28.65|26.45|28.74|26.54|28.65|26.45|0
1624929130000|2021-06-29 01:12:10|28.56|26.36|28.56|26.36|28.65|26.45|28.56|26.36|0
1624929210000|2021-06-29 01:13:30|28.65|26.45|28.65|26.45|28.65|26.45|28.65|26.45|0
1624929250000|2021-06-29 01:14:10|28.55|26.35|28.65|26.45|28.65|26.45|28.55|26.35|0
1624929260000|2021-06-29 01:14:20|28.55|26.35|28.55|26.35|28.55|26.35|28.55|26.35|0
1624929290000|2021-06-29 01:14:50|28.65|26.45|28.65|26.45|28.65|26.45|28.65|26.45|0
1624929300000|2021-06-29 01:15:00|28.74|26.54|28.55|26.35|28.74|26.54|28.55|26.35|0
1624929310000|2021-06-29 01:15:10|28.65|26.45|28.65|26.45|28.65|26.45|28.65|26.45|0
1624929320000|2021-06-29 01:15:20|28.74|26.54|28.74|26.54|28.74|26.54|28.74|26.54|0
1624929330000|2021-06-29 01:15:30|28.65|26.45|28.7|26.5|28.7|26.5|28.65|26.45|0
1624929340000|2021-06-29 01:15:40|28.65|26.45|28.65|26.45|28.65|26.45|28.65|26.45|0
1624929370000|2021-06-29 01:16:10|28.55|26.35|28.55|26.35|28.55|26.35|28.55|26.35|0
1624929380000|2021-06-29 01:16:20|28.46|26.26|28.46|26.26|28.46|26.26|28.46|26.26|0
1624929390000|2021-06-29 01:16:30|28.37|26.17|28.32|26.12|28.37|26.17|28.32|26.12|0
1624929400000|2021-06-29 01:16:40|28.27|26.07|28.27|26.07|28.27|26.07|28.27|26.07|0
1624929450000|2021-06-29 01:17:30|28.18|25.98|28.18|25.98|28.18|25.98|28.18|25.98|0
1624929460000|2021-06-29 01:17:40|28.27|26.07|28.27|26.07|28.27|26.07|28.23|26.03|0
1624929480000|2021-06-29 01:18:00|28.18|25.98|28.08|25.88|28.18|25.98|28.08|25.88|0
1624929500000|2021-06-29 01:18:20|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624929510000|2021-06-29 01:18:30|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624929530000|2021-06-29 01:18:50|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624929600000|2021-06-29 01:20:00|27.9|25.7|27.99|25.79|27.99|25.79|27.9|25.7|0
1624929620000|2021-06-29 01:20:20|27.9|25.7|27.99|25.79|27.99|25.79|27.9|25.7|0
1624929630000|2021-06-29 01:20:30|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624929640000|2021-06-29 01:20:40|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624929660000|2021-06-29 01:21:00|27.9|25.7|27.99|25.79|27.99|25.79|27.9|25.7|0
1624929670000|2021-06-29 01:21:10|27.95|25.75|27.99|25.79|27.99|25.79|27.9|25.7|0
1624929680000|2021-06-29 01:21:20|27.9|25.7|27.99|25.79|27.99|25.79|27.9|25.7|0
1624929710000|2021-06-29 01:21:50|28.08|25.88|27.99|25.79|28.08|25.88|27.99|25.79|0
1624929740000|2021-06-29 01:22:20|28.08|25.88|28.08|25.88|28.08|25.88|28.08|25.88|0
1624929760000|2021-06-29 01:22:40|27.99|25.79|28.08|25.88|28.08|25.88|27.99|25.79|0
1624929770000|2021-06-29 01:22:50|28.04|25.84|28.08|25.88|28.08|25.88|28.04|25.84|0
1624929800000|2021-06-29 01:23:20|28.17|25.97|28.08|25.88|28.17|25.97|28.08|25.88|0
1624929810000|2021-06-29 01:23:30|28.17|25.97|28.08|25.88|28.17|25.97|28.08|25.88|0
1624929850000|2021-06-29 01:24:10|28.13|25.93|28.08|25.88|28.13|25.93|28.08|25.88|0
1624929890000|2021-06-29 01:24:50|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624929900000|2021-06-29 01:25:00|28.04|25.84|27.99|25.79|28.04|25.84|27.99|25.79|0
1624929910000|2021-06-29 01:25:10|28.03|25.83|28.08|25.88|28.08|25.88|28.03|25.83|0
1624929950000|2021-06-29 01:25:50|27.99|25.79|28.08|25.88|28.08|25.88|27.99|25.79|0
1624929960000|2021-06-29 01:26:00|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624929970000|2021-06-29 01:26:10|28.08|25.88|28.08|25.88|28.08|25.88|28.08|25.88|0
1624929980000|2021-06-29 01:26:20|28.13|25.93|28.08|25.88|28.17|25.97|28.08|25.88|0
1624930020000|2021-06-29 01:27:00|28.03|25.83|28.08|25.88|28.08|25.88|28.03|25.83|0
1624930040000|2021-06-29 01:27:20|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624930050000|2021-06-29 01:27:30|27.98|25.78|27.98|25.78|27.98|25.78|27.98|25.78|0
1624930060000|2021-06-29 01:27:40|27.89|25.69|27.89|25.69|27.89|25.69|27.89|25.69|0
1624930080000|2021-06-29 01:28:00|27.98|25.78|27.89|25.69|27.98|25.78|27.89|25.69|0
1624930090000|2021-06-29 01:28:10|27.94|25.74|27.89|25.69|27.94|25.74|27.89|25.69|0
1624930120000|2021-06-29 01:28:40|27.85|25.65|27.8|25.6|27.85|25.65|27.8|25.6|0
1624930140000|2021-06-29 01:29:00|27.85|25.65|27.89|25.69|27.89|25.69|27.85|25.65|0
1624930150000|2021-06-29 01:29:10|27.8|25.6|27.89|25.69|27.89|25.69|27.8|25.6|0
1624930200000|2021-06-29 01:30:00|27.98|25.78|28.08|25.88|28.08|25.88|27.98|25.78|0
1624930210000|2021-06-29 01:30:10|27.98|25.78|28.08|25.88|28.08|25.88|27.98|25.78|0
1624930240000|2021-06-29 01:30:40|28.12|25.92|28.17|25.97|28.17|25.97|28.12|25.92|0
1624930270000|2021-06-29 01:31:10|28.07|25.87|28.07|25.87|28.07|25.87|28.07|25.87|0
1624930280000|2021-06-29 01:31:20|28.17|25.97|28.07|25.87|28.17|25.97|28.07|25.87|0
1624930290000|2021-06-29 01:31:30|28.17|25.97|28.07|25.87|28.17|25.97|28.07|25.87|0
1624930300000|2021-06-29 01:31:40|28.12|25.92|28.17|25.97|28.17|25.97|28.12|25.92|0
1624930320000|2021-06-29 01:32:00|28.12|25.92|28.17|25.97|28.26|26.06|28.12|25.92|0
1624930340000|2021-06-29 01:32:20|28.07|25.87|28.07|25.87|28.12|25.92|28.07|25.87|0
1624930350000|2021-06-29 01:32:30|28.12|25.92|28.07|25.87|28.17|25.97|28.07|25.87|0
1624930360000|2021-06-29 01:32:40|28.12|25.92|28.12|25.92|28.12|25.92|28.07|25.87|0
1624930370000|2021-06-29 01:32:50|28.17|25.97|28.17|25.97|28.17|25.97|28.17|25.97|0
1624930380000|2021-06-29 01:33:00|28.26|26.06|28.26|26.06|28.26|26.06|28.26|26.06|0
1624930390000|2021-06-29 01:33:10|28.17|25.97|28.17|25.97|28.17|25.97|28.17|25.97|0
1624930400000|2021-06-29 01:33:20|28.26|26.06|28.17|25.97|28.26|26.06|28.17|25.97|0
1624930410000|2021-06-29 01:33:30|28.21|26.01|28.17|25.97|28.21|26.01|28.17|25.97|0
1624930420000|2021-06-29 01:33:40|28.21|26.01|28.17|25.97|28.21|26.01|28.17|25.97|0
1624930440000|2021-06-29 01:34:00|28.21|26.01|28.17|25.97|28.26|26.06|28.17|25.97|0
1624930450000|2021-06-29 01:34:10|28.26|26.06|28.26|26.06|28.26|26.06|28.17|25.97|0
1624930480000|2021-06-29 01:34:40|28.31|26.11|28.35|26.15|28.35|26.15|28.31|26.11|0
1624930490000|2021-06-29 01:34:50|28.4|26.2|28.44|26.24|28.44|26.24|28.4|26.2|0
1624930500000|2021-06-29 01:35:00|28.4|26.2|28.44|26.24|28.44|26.24|28.4|26.2|0
1624930510000|2021-06-29 01:35:10|28.4|26.2|28.44|26.24|28.44|26.24|28.4|26.2|0
1624930520000|2021-06-29 01:35:20|28.54|26.34|28.54|26.34|28.54|26.34|28.54|26.34|0
1624930530000|2021-06-29 01:35:30|28.63|26.43|28.63|26.43|28.63|26.43|28.63|26.43|0
1624930540000|2021-06-29 01:35:40|28.68|26.48|28.68|26.48|28.68|26.48|28.63|26.43|0
1624930550000|2021-06-29 01:35:50|28.73|26.53|28.82|26.62|28.82|26.62|28.73|26.53|0
1624930560000|2021-06-29 01:36:00|28.73|26.53|28.73|26.53|28.73|26.53|28.73|26.53|0
1624930570000|2021-06-29 01:36:10|28.63|26.43|28.63|26.43|28.63|26.43|28.63|26.43|0
1624930620000|2021-06-29 01:37:00|28.68|26.48|28.72|26.52|28.72|26.52|28.68|26.48|0
1624930630000|2021-06-29 01:37:10|28.63|26.43|28.63|26.43|28.63|26.43|28.63|26.43|0
1624930680000|2021-06-29 01:38:00|28.54|26.34|28.54|26.34|28.54|26.34|28.54|26.34|0
1624930690000|2021-06-29 01:38:10|28.49|26.29|28.49|26.29|28.49|26.29|28.49|26.29|0
1624930700000|2021-06-29 01:38:20|28.44|26.24|28.54|26.34|28.54|26.34|28.44|26.24|0
1624930710000|2021-06-29 01:38:30|28.44|26.24|28.35|26.15|28.49|26.29|28.35|26.15|0
1624930720000|2021-06-29 01:38:40|28.44|26.24|28.35|26.15|28.44|26.24|28.35|26.15|0
1624930730000|2021-06-29 01:38:50|28.44|26.24|28.44|26.24|28.44|26.24|28.44|26.24|0
1624930740000|2021-06-29 01:39:00|28.54|26.34|28.54|26.34|28.54|26.34|28.44|26.24|0
1624930750000|2021-06-29 01:39:10|28.53|26.33|28.44|26.24|28.53|26.33|28.44|26.24|0
1624930770000|2021-06-29 01:39:30|28.35|26.15|28.35|26.15|28.44|26.24|28.35|26.15|0
1624930780000|2021-06-29 01:39:40|28.44|26.24|28.35|26.15|28.44|26.24|28.35|26.15|0
1624930790000|2021-06-29 01:39:50|28.4|26.2|28.35|26.15|28.4|26.2|28.35|26.15|0
1624930800000|2021-06-29 01:40:00|28.44|26.24|28.53|26.33|28.53|26.33|28.44|26.24|0
1624930810000|2021-06-29 01:40:10|28.63|26.43|28.63|26.43|28.63|26.43|28.63|26.43|0
1624930870000|2021-06-29 01:41:10|28.72|26.52|28.77|26.57|28.77|26.57|28.72|26.52|0
1624930880000|2021-06-29 01:41:20|28.72|26.52|28.82|26.62|28.82|26.62|28.72|26.52|0
1624930890000|2021-06-29 01:41:30|28.91|26.71|28.86|26.66|28.91|26.71|28.86|26.66|0
1624930900000|2021-06-29 01:41:40|28.82|26.62|28.82|26.62|28.82|26.62|28.82|26.62|0
1624930950000|2021-06-29 01:42:30|28.72|26.52|28.81|26.61|28.81|26.61|28.72|26.52|0
1624930960000|2021-06-29 01:42:40|28.72|26.52|28.72|26.52|28.77|26.57|28.72|26.52|0
1624930980000|2021-06-29 01:43:00|28.77|26.57|28.81|26.61|28.81|26.61|28.77|26.57|0
1624930990000|2021-06-29 01:43:10|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624931020000|2021-06-29 01:43:40|28.63|26.43|28.63|26.43|28.72|26.52|28.63|26.43|0
1624931040000|2021-06-29 01:44:00|28.53|26.33|28.53|26.33|28.53|26.33|28.53|26.33|0
1624931050000|2021-06-29 01:44:10|28.58|26.38|28.58|26.38|28.58|26.38|28.58|26.38|0
1624931060000|2021-06-29 01:44:20|28.53|26.33|28.72|26.52|28.72|26.52|28.53|26.33|0
1624931070000|2021-06-29 01:44:30|28.77|26.57|28.81|26.61|28.81|26.61|28.72|26.52|0
1624931080000|2021-06-29 01:44:40|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624931100000|2021-06-29 01:45:00|28.77|26.57|28.77|26.57|28.77|26.57|28.77|26.57|0
1624931110000|2021-06-29 01:45:10|28.72|26.52|28.62|26.42|28.72|26.52|28.62|26.42|0
1624931140000|2021-06-29 01:45:40|28.67|26.47|28.72|26.52|28.72|26.52|28.67|26.47|0
1624931160000|2021-06-29 01:46:00|28.67|26.47|28.62|26.42|28.67|26.47|28.62|26.42|0
1624931170000|2021-06-29 01:46:10|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624931180000|2021-06-29 01:46:20|28.62|26.42|28.62|26.42|28.62|26.42|28.62|26.42|0
1624931190000|2021-06-29 01:46:30|28.67|26.47|28.67|26.47|28.67|26.47|28.67|26.47|0
1624931200000|2021-06-29 01:46:40|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624931220000|2021-06-29 01:47:00|28.81|26.61|28.77|26.57|28.81|26.61|28.77|26.57|0
1624931230000|2021-06-29 01:47:10|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624931250000|2021-06-29 01:47:30|28.81|26.61|28.81|26.61|28.81|26.61|28.81|26.61|0
1624931260000|2021-06-29 01:47:40|28.72|26.52|28.81|26.61|28.81|26.61|28.72|26.52|0
1624931270000|2021-06-29 01:47:50|28.91|26.71|28.91|26.71|28.91|26.71|28.91|26.71|0
1624931280000|2021-06-29 01:48:00|28.81|26.61|28.81|26.61|28.81|26.61|28.81|26.61|0
1624931290000|2021-06-29 01:48:10|28.91|26.71|28.91|26.71|28.91|26.71|28.91|26.71|0
1624931310000|2021-06-29 01:48:30|28.9|26.7|28.9|26.7|28.9|26.7|28.9|26.7|0
1624931330000|2021-06-29 01:48:50|29.09|26.89|29.19|26.99|29.19|26.99|29.09|26.89|0
1624931340000|2021-06-29 01:49:00|29.29|27.09|29.29|27.09|29.29|27.09|29.29|27.09|0
1624931350000|2021-06-29 01:49:10|29.38|27.18|29.38|27.18|29.38|27.18|29.38|27.18|0
1624931370000|2021-06-29 01:49:30|29.29|27.09|29.29|27.09|29.29|27.09|29.29|27.09|0
1624931380000|2021-06-29 01:49:40|29.19|26.99|29.19|26.99|29.19|26.99|29.19|26.99|0
1624931390000|2021-06-29 01:49:50|29.28|27.08|29.28|27.08|29.38|27.18|29.28|27.08|0
1624931400000|2021-06-29 01:50:00|29.33|27.13|29.38|27.18|29.38|27.18|29.33|27.13|0
1624931430000|2021-06-29 01:50:30|29.48|27.28|29.38|27.18|29.48|27.28|29.38|27.18|0
1624931440000|2021-06-29 01:50:40|29.48|27.28|29.48|27.28|29.48|27.28|29.48|27.28|0
1624931450000|2021-06-29 01:50:50|29.38|27.18|29.38|27.18|29.38|27.18|29.38|27.18|0
1624931500000|2021-06-29 01:51:40|29.28|27.08|29.38|27.18|29.38|27.18|29.28|27.08|0
1624931510000|2021-06-29 01:51:50|29.28|27.08|29.28|27.08|29.28|27.08|29.28|27.08|0
1624931550000|2021-06-29 01:52:30|29.09|26.89|29.09|26.89|29.09|26.89|29.09|26.89|0
1624931570000|2021-06-29 01:52:50|29|26.8|29|26.8|29|26.8|29|26.8|0
1624931580000|2021-06-29 01:53:00|29.09|26.89|29.09|26.89|29.09|26.89|29.09|26.89|0
1624931590000|2021-06-29 01:53:10|29|26.8|29|26.8|29|26.8|29|26.8|0
1624931600000|2021-06-29 01:53:20|29.05|26.85|29.05|26.85|29.05|26.85|29.05|26.85|0
1624931610000|2021-06-29 01:53:30|29.09|26.89|29|26.8|29.09|26.89|29|26.8|0
1624931620000|2021-06-29 01:53:40|28.9|26.7|28.9|26.7|28.9|26.7|28.9|26.7|0
1624931630000|2021-06-29 01:53:50|29|26.8|28.9|26.7|29|26.8|28.9|26.7|0
1624931640000|2021-06-29 01:54:00|29|26.8|29|26.8|29|26.8|29|26.8|0
1624931650000|2021-06-29 01:54:10|28.9|26.7|28.9|26.7|29|26.8|28.9|26.7|0
1624931670000|2021-06-29 01:54:30|28.81|26.61|28.81|26.61|28.81|26.61|28.81|26.61|0
1624931680000|2021-06-29 01:54:40|28.9|26.7|28.9|26.7|28.9|26.7|28.9|26.7|0
1624931690000|2021-06-29 01:54:50|28.99|26.79|28.99|26.79|28.99|26.79|28.99|26.79|0
1624931710000|2021-06-29 01:55:10|28.95|26.75|28.95|26.75|28.95|26.75|28.95|26.75|0
1624931720000|2021-06-29 01:55:20|28.99|26.79|28.99|26.79|28.99|26.79|28.99|26.79|0
1624931750000|2021-06-29 01:55:50|29.09|26.89|28.99|26.79|29.09|26.89|28.99|26.79|0
1624931760000|2021-06-29 01:56:00|28.95|26.75|28.99|26.79|28.99|26.79|28.95|26.75|0
1624931770000|2021-06-29 01:56:10|29.04|26.84|28.99|26.79|29.04|26.84|28.99|26.79|0
1624931780000|2021-06-29 01:56:20|28.95|26.75|28.99|26.79|28.99|26.79|28.95|26.75|0
1624931790000|2021-06-29 01:56:30|28.9|26.7|28.9|26.7|28.9|26.7|28.9|26.7|0
1624931810000|2021-06-29 01:56:50|28.99|26.79|28.99|26.79|28.99|26.79|28.9|26.7|0
1624931820000|2021-06-29 01:57:00|28.9|26.7|28.9|26.7|28.9|26.7|28.9|26.7|0
1624931830000|2021-06-29 01:57:10|28.99|26.79|28.9|26.7|28.99|26.79|28.9|26.7|0
1624931840000|2021-06-29 01:57:20|28.99|26.79|28.99|26.79|28.99|26.79|28.99|26.79|0
1624931850000|2021-06-29 01:57:30|28.9|26.7|28.9|26.7|28.9|26.7|28.9|26.7|0
1624931860000|2021-06-29 01:57:40|28.99|26.79|28.9|26.7|28.99|26.79|28.9|26.7|0
1624931870000|2021-06-29 01:57:50|28.99|26.79|28.9|26.7|28.99|26.79|28.9|26.7|0
1624931910000|2021-06-29 01:58:30|28.8|26.6|28.8|26.6|28.8|26.6|28.8|26.6|0
1624931970000|2021-06-29 01:59:30|28.71|26.51|28.71|26.51|28.71|26.51|28.71|26.51|0
1624931990000|2021-06-29 01:59:50|28.66|26.46|28.66|26.46|28.66|26.46|28.66|26.46|0
1624932000000|2021-06-29 02:00:00|28.71|26.51|28.8|26.6|28.8|26.6|28.71|26.51|0
1624932030000|2021-06-29 02:00:30|28.71|26.51|28.71|26.51|28.71|26.51|28.71|26.51|0
1624932070000|2021-06-29 02:01:10|28.66|26.46|28.71|26.51|28.71|26.51|28.61|26.41|0
1624932120000|2021-06-29 02:02:00|28.61|26.41|28.71|26.51|28.71|26.51|28.61|26.41|0
1624932130000|2021-06-29 02:02:10|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624932150000|2021-06-29 02:02:30|28.66|26.46|28.61|26.41|28.66|26.46|28.61|26.41|0
1624932160000|2021-06-29 02:02:40|28.7|26.5|28.7|26.5|28.7|26.5|28.61|26.41|0
1624932170000|2021-06-29 02:02:50|28.61|26.41|28.66|26.46|28.66|26.46|28.61|26.41|0
1624932180000|2021-06-29 02:03:00|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932200000|2021-06-29 02:03:20|28.8|26.6|28.8|26.6|28.8|26.6|28.8|26.6|0
1624932210000|2021-06-29 02:03:30|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932240000|2021-06-29 02:04:00|28.75|26.55|28.8|26.6|28.8|26.6|28.75|26.55|0
1624932290000|2021-06-29 02:04:50|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932300000|2021-06-29 02:05:00|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624932310000|2021-06-29 02:05:10|28.7|26.5|28.7|26.5|28.7|26.5|28.61|26.41|0
1624932330000|2021-06-29 02:05:30|28.61|26.41|28.7|26.5|28.7|26.5|28.61|26.41|0
1624932350000|2021-06-29 02:05:50|28.66|26.46|28.66|26.46|28.66|26.46|28.66|26.46|0
1624932360000|2021-06-29 02:06:00|28.61|26.41|28.7|26.5|28.7|26.5|28.61|26.41|0
1624932380000|2021-06-29 02:06:20|28.8|26.6|28.7|26.5|28.8|26.6|28.7|26.5|0
1624932420000|2021-06-29 02:07:00|28.8|26.6|28.8|26.6|28.8|26.6|28.8|26.6|0
1624932440000|2021-06-29 02:07:20|28.89|26.69|28.8|26.6|28.89|26.69|28.8|26.6|0
1624932450000|2021-06-29 02:07:30|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932470000|2021-06-29 02:07:50|28.8|26.6|28.8|26.6|28.8|26.6|28.8|26.6|0
1624932480000|2021-06-29 02:08:00|28.89|26.69|28.79|26.59|28.89|26.69|28.79|26.59|0
1624932490000|2021-06-29 02:08:10|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932540000|2021-06-29 02:09:00|28.75|26.55|28.7|26.5|28.75|26.55|28.7|26.5|0
1624932730000|2021-06-29 02:12:10|28.79|26.59|28.79|26.59|28.79|26.59|28.79|26.59|0
1624932740000|2021-06-29 02:12:20|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932790000|2021-06-29 02:13:10|28.6|26.4|28.6|26.4|28.6|26.4|28.6|26.4|0
1624932810000|2021-06-29 02:13:30|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932820000|2021-06-29 02:13:40|28.6|26.4|28.6|26.4|28.7|26.5|28.6|26.4|0
1624932850000|2021-06-29 02:14:10|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932880000|2021-06-29 02:14:40|28.6|26.4|28.6|26.4|28.65|26.45|28.6|26.4|0
1624932890000|2021-06-29 02:14:50|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624932900000|2021-06-29 02:15:00|28.79|26.59|28.79|26.59|28.79|26.59|28.79|26.59|0
1624932910000|2021-06-29 02:15:10|28.88|26.68|28.88|26.68|28.88|26.68|28.88|26.68|0
1624932970000|2021-06-29 02:16:10|28.79|26.59|28.79|26.59|28.79|26.59|28.79|26.59|0
1624932980000|2021-06-29 02:16:20|28.84|26.64|28.88|26.68|28.88|26.68|28.84|26.64|0
1624933030000|2021-06-29 02:17:10|28.98|26.78|28.98|26.78|28.98|26.78|28.98|26.78|0
1624933040000|2021-06-29 02:17:20|28.88|26.68|28.98|26.78|28.98|26.78|28.88|26.68|0
1624933070000|2021-06-29 02:17:50|29.07|26.87|29.07|26.87|29.07|26.87|29.07|26.87|0
1624933080000|2021-06-29 02:18:00|29.03|26.83|29.03|26.83|29.03|26.83|29.03|26.83|0
1624933090000|2021-06-29 02:18:10|29.07|26.87|29.07|26.87|29.07|26.87|29.07|26.87|0
1624933100000|2021-06-29 02:18:20|28.98|26.78|28.98|26.78|28.98|26.78|28.98|26.78|0
1624933150000|2021-06-29 02:19:10|28.88|26.68|28.88|26.68|28.88|26.68|28.88|26.68|0
1624933160000|2021-06-29 02:19:20|28.84|26.64|28.79|26.59|28.84|26.64|28.79|26.59|0
1624933170000|2021-06-29 02:19:30|28.84|26.64|28.79|26.59|28.88|26.68|28.79|26.59|0
1624933180000|2021-06-29 02:19:40|28.88|26.68|28.83|26.63|28.88|26.68|28.83|26.63|0
1624933190000|2021-06-29 02:19:50|28.79|26.59|28.83|26.63|28.83|26.63|28.79|26.59|0
1624933200000|2021-06-29 02:20:00|28.88|26.68|28.88|26.68|28.88|26.68|28.79|26.59|0
1624933210000|2021-06-29 02:20:10|28.83|26.63|28.79|26.59|28.83|26.63|28.79|26.59|0
1624933240000|2021-06-29 02:20:40|28.83|26.63|28.78|26.58|28.83|26.63|28.78|26.58|0
1624933250000|2021-06-29 02:20:50|28.83|26.63|28.88|26.68|28.88|26.68|28.83|26.63|0
1624933260000|2021-06-29 02:21:00|28.78|26.58|28.78|26.58|28.78|26.58|28.78|26.58|0
1624933270000|2021-06-29 02:21:10|28.83|26.63|28.83|26.63|28.83|26.63|28.83|26.63|0
1624933280000|2021-06-29 02:21:20|28.88|26.68|28.78|26.58|28.88|26.68|28.78|26.58|0
1624933390000|2021-06-29 02:23:10|28.69|26.49|28.69|26.49|28.69|26.49|28.69|26.49|0
1624933400000|2021-06-29 02:23:20|28.74|26.54|28.74|26.54|28.74|26.54|28.74|26.54|0
1624933410000|2021-06-29 02:23:30|28.78|26.58|28.78|26.58|28.78|26.58|28.78|26.58|0
1624933420000|2021-06-29 02:23:40|28.69|26.49|28.69|26.49|28.69|26.49|28.69|26.49|0
1624933430000|2021-06-29 02:23:50|28.74|26.54|28.69|26.49|28.74|26.54|28.69|26.49|0
1624933450000|2021-06-29 02:24:10|28.78|26.58|28.78|26.58|28.78|26.58|28.78|26.58|0
1624933610000|2021-06-29 02:26:50|28.87|26.67|28.87|26.67|28.87|26.67|28.87|26.67|0
1624933630000|2021-06-29 02:27:10|28.78|26.58|28.83|26.63|28.83|26.63|28.78|26.58|0
1624933640000|2021-06-29 02:27:20|28.87|26.67|28.78|26.58|28.87|26.67|28.78|26.58|0
1624933660000|2021-06-29 02:27:40|28.83|26.63|28.78|26.58|28.83|26.63|28.78|26.58|0
1624933690000|2021-06-29 02:28:10|28.73|26.53|28.73|26.53|28.73|26.53|28.73|26.53|0
1624933700000|2021-06-29 02:28:20|28.68|26.48|28.68|26.48|28.68|26.48|28.68|26.48|0
1624933710000|2021-06-29 02:28:30|28.78|26.58|28.78|26.58|28.78|26.58|28.78|26.58|0
1624933760000|2021-06-29 02:29:20|28.68|26.48|28.78|26.58|28.78|26.58|28.68|26.48|0
1624933800000|2021-06-29 02:30:00|28.87|26.67|28.92|26.72|28.92|26.72|28.87|26.67|0
1624933810000|2021-06-29 02:30:10|28.87|26.67|28.78|26.58|28.87|26.67|28.78|26.58|0
1624933870000|2021-06-29 02:31:10|28.68|26.48|28.68|26.48|28.68|26.48|28.68|26.48|0
1624933900000|2021-06-29 02:31:40|28.59|26.39|28.59|26.39|28.59|26.39|28.59|26.39|0
1624933930000|2021-06-29 02:32:10|28.68|26.48|28.68|26.48|28.68|26.48|28.68|26.48|0
1624933990000|2021-06-29 02:33:10|28.59|26.39|28.68|26.48|28.68|26.48|28.59|26.39|0
1624934000000|2021-06-29 02:33:20|28.78|26.58|28.78|26.58|28.78|26.58|28.78|26.58|0
1624934010000|2021-06-29 02:33:30|28.77|26.57|28.77|26.57|28.77|26.57|28.77|26.57|0
1624934020000|2021-06-29 02:33:40|28.87|26.67|28.87|26.67|28.87|26.67|28.87|26.67|0
1624934030000|2021-06-29 02:33:50|28.77|26.57|28.87|26.67|28.87|26.67|28.77|26.57|0
1624934040000|2021-06-29 02:34:00|28.77|26.57|28.87|26.67|28.87|26.67|28.77|26.57|0
1624934050000|2021-06-29 02:34:10|28.92|26.72|28.92|26.72|28.92|26.72|28.92|26.72|0
1624934060000|2021-06-29 02:34:20|28.87|26.67|28.96|26.76|28.96|26.76|28.87|26.67|0
1624934070000|2021-06-29 02:34:30|29.06|26.86|29.06|26.86|29.06|26.86|29.06|26.86|0
1624934080000|2021-06-29 02:34:40|28.96|26.76|28.96|26.76|28.96|26.76|28.96|26.76|0
1624934090000|2021-06-29 02:34:50|29.06|26.86|29.06|26.86|29.06|26.86|29.06|26.86|0
1624934100000|2021-06-29 02:35:00|28.96|26.76|28.96|26.76|29.01|26.81|28.96|26.76|0
1624934120000|2021-06-29 02:35:20|28.87|26.67|28.87|26.67|28.87|26.67|28.87|26.67|0
1624934160000|2021-06-29 02:36:00|28.96|26.76|28.96|26.76|28.96|26.76|28.96|26.76|0
1624934210000|2021-06-29 02:36:50|29.01|26.81|29.01|26.81|29.01|26.81|29.01|26.81|0
1624934220000|2021-06-29 02:37:00|28.96|26.76|28.96|26.76|28.96|26.76|28.96|26.76|0
1624934320000|2021-06-29 02:38:40|28.87|26.67|28.87|26.67|28.87|26.67|28.87|26.67|0
1624934360000|2021-06-29 02:39:20|28.86|26.66|28.86|26.66|28.86|26.66|28.86|26.66|0
1624934390000|2021-06-29 02:39:50|28.82|26.62|28.86|26.66|28.86|26.66|28.82|26.62|0
1624934400000|2021-06-29 02:40:00|28.96|26.76|28.96|26.76|28.96|26.76|28.96|26.76|0
1624934420000|2021-06-29 02:40:20|28.86|26.66|28.86|26.66|28.86|26.66|28.86|26.66|0
1624934430000|2021-06-29 02:40:30|28.91|26.71|28.86|26.66|28.91|26.71|28.86|26.66|0
1624934440000|2021-06-29 02:40:40|28.91|26.71|28.86|26.66|28.91|26.71|28.86|26.66|0
1624934450000|2021-06-29 02:40:50|28.91|26.71|28.86|26.66|28.91|26.71|28.86|26.66|0
1624934490000|2021-06-29 02:41:30|28.82|26.62|28.86|26.66|28.86|26.66|28.82|26.62|0
1624934500000|2021-06-29 02:41:40|28.77|26.57|28.77|26.57|28.77|26.57|28.77|26.57|0
1624934520000|2021-06-29 02:42:00|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624934530000|2021-06-29 02:42:10|28.67|26.47|28.67|26.47|28.77|26.57|28.67|26.47|0
1624934550000|2021-06-29 02:42:30|28.72|26.52|28.77|26.57|28.77|26.57|28.72|26.52|0
1624934590000|2021-06-29 02:43:10|28.82|26.62|28.82|26.62|28.82|26.62|28.82|26.62|0
1624934600000|2021-06-29 02:43:20|28.77|26.57|28.77|26.57|28.77|26.57|28.77|26.57|0
1624934640000|2021-06-29 02:44:00|28.82|26.62|28.77|26.57|28.82|26.62|28.77|26.57|0
1624934770000|2021-06-29 02:46:10|28.76|26.56|28.76|26.56|28.76|26.56|28.76|26.56|0
1624934850000|2021-06-29 02:47:30|28.86|26.66|28.81|26.61|28.86|26.66|28.76|26.56|0
1624934860000|2021-06-29 02:47:40|28.76|26.56|28.76|26.56|28.76|26.56|28.76|26.56|0
1624934950000|2021-06-29 02:49:10|28.72|26.52|28.67|26.47|28.72|26.52|28.67|26.47|0
1624934970000|2021-06-29 02:49:30|28.72|26.52|28.67|26.47|28.76|26.56|28.67|26.47|0
1624934990000|2021-06-29 02:49:50|28.57|26.37|28.57|26.37|28.57|26.37|28.57|26.37|0
1624935000000|2021-06-29 02:50:00|28.67|26.47|28.67|26.47|28.67|26.47|28.67|26.47|0
1624935010000|2021-06-29 02:50:10|28.62|26.42|28.62|26.42|28.62|26.42|28.62|26.42|0
1624935020000|2021-06-29 02:50:20|28.67|26.47|28.67|26.47|28.67|26.47|28.62|26.42|0
1624935030000|2021-06-29 02:50:30|28.62|26.42|28.57|26.37|28.62|26.42|28.57|26.37|0
1624935060000|2021-06-29 02:51:00|28.67|26.47|28.67|26.47|28.67|26.47|28.67|26.47|0
1624935090000|2021-06-29 02:51:30|28.62|26.42|28.67|26.47|28.67|26.47|28.57|26.37|0
1624935120000|2021-06-29 02:52:00|28.76|26.56|28.67|26.47|28.76|26.56|28.67|26.47|0
1624935200000|2021-06-29 02:53:20|28.66|26.46|28.66|26.46|28.66|26.46|28.66|26.46|0
1624935240000|2021-06-29 02:54:00|28.76|26.56|28.66|26.46|28.76|26.56|28.66|26.46|0
1624935250000|2021-06-29 02:54:10|28.71|26.51|28.76|26.56|28.76|26.56|28.66|26.46|0
1624935270000|2021-06-29 02:54:30|28.66|26.46|28.66|26.46|28.71|26.51|28.66|26.46|0
1624935280000|2021-06-29 02:54:40|28.71|26.51|28.76|26.56|28.76|26.56|28.71|26.51|0
1624935290000|2021-06-29 02:54:50|28.66|26.46|28.66|26.46|28.66|26.46|28.66|26.46|0
1624935390000|2021-06-29 02:56:30|28.62|26.42|28.62|26.42|28.62|26.42|28.62|26.42|0
1624935400000|2021-06-29 02:56:40|28.57|26.37|28.66|26.46|28.66|26.46|28.57|26.37|0
1624935410000|2021-06-29 02:56:50|28.57|26.37|28.57|26.37|28.57|26.37|28.57|26.37|0
1624935590000|2021-06-29 02:59:50|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624935600000|2021-06-29 03:00:00|28.66|26.46|28.66|26.46|28.66|26.46|28.57|26.37|0
1624935610000|2021-06-29 03:00:10|28.57|26.37|28.57|26.37|28.57|26.37|28.57|26.37|0
1624935640000|2021-06-29 03:00:40|28.56|26.36|28.56|26.36|28.56|26.36|28.56|26.36|0
1624935720000|2021-06-29 03:02:00|28.61|26.41|28.66|26.46|28.66|26.46|28.61|26.41|0
1624935730000|2021-06-29 03:02:10|28.56|26.36|28.56|26.36|28.56|26.36|28.56|26.36|0
1624935780000|2021-06-29 03:03:00|28.61|26.41|28.56|26.36|28.61|26.41|28.56|26.36|0
1624935840000|2021-06-29 03:04:00|28.66|26.46|28.66|26.46|28.66|26.46|28.66|26.46|0
1624935890000|2021-06-29 03:04:50|28.75|26.55|28.75|26.55|28.75|26.55|28.75|26.55|0
1624936050000|2021-06-29 03:07:30|28.84|26.64|28.84|26.64|28.84|26.64|28.84|26.64|0
1624936060000|2021-06-29 03:07:40|28.94|26.74|28.94|26.74|28.94|26.74|28.94|26.74|0
1624936080000|2021-06-29 03:08:00|28.99|26.79|28.94|26.74|28.99|26.79|28.94|26.74|0
1624936130000|2021-06-29 03:08:50|28.99|26.79|28.94|26.74|28.99|26.79|28.94|26.74|0
1624936160000|2021-06-29 03:09:20|28.84|26.64|28.84|26.64|28.84|26.64|28.84|26.64|0
1624936180000|2021-06-29 03:09:40|28.94|26.74|28.89|26.69|28.94|26.74|28.89|26.69|0
1624936190000|2021-06-29 03:09:50|28.94|26.74|28.94|26.74|28.94|26.74|28.94|26.74|0
1624936210000|2021-06-29 03:10:10|28.99|26.79|29.03|26.83|29.03|26.83|28.99|26.79|0
1624936230000|2021-06-29 03:10:30|28.98|26.78|28.94|26.74|28.98|26.78|28.94|26.74|0
1624936240000|2021-06-29 03:10:40|28.84|26.64|28.84|26.64|28.84|26.64|28.84|26.64|0
1624936260000|2021-06-29 03:11:00|28.89|26.69|28.93|26.73|28.93|26.73|28.84|26.64|0
1624936290000|2021-06-29 03:11:30|28.84|26.64|28.84|26.64|28.84|26.64|28.84|26.64|0
1624936340000|2021-06-29 03:12:20|28.74|26.54|28.74|26.54|28.74|26.54|28.74|26.54|0
1624936410000|2021-06-29 03:13:30|28.84|26.64|28.84|26.64|28.84|26.64|28.84|26.64|0
1624936420000|2021-06-29 03:13:40|28.74|26.54|28.74|26.54|28.74|26.54|28.74|26.54|0
1624936590000|2021-06-29 03:16:30|28.84|26.64|28.84|26.64|28.84|26.64|28.84|26.64|0
1624936600000|2021-06-29 03:16:40|28.74|26.54|28.74|26.54|28.74|26.54|28.74|26.54|0
1624936610000|2021-06-29 03:16:50|28.84|26.64|28.84|26.64|28.84|26.64|28.84|26.64|0
1624936630000|2021-06-29 03:17:10|28.74|26.54|28.74|26.54|28.74|26.54|28.74|26.54|0
1624936720000|2021-06-29 03:18:40|28.69|26.49|28.69|26.49|28.69|26.49|28.69|26.49|0
1624936730000|2021-06-29 03:18:50|28.74|26.54|28.69|26.49|28.74|26.54|28.69|26.49|0
1624936740000|2021-06-29 03:19:00|28.74|26.54|28.69|26.49|28.74|26.54|28.69|26.49|0
1624936750000|2021-06-29 03:19:10|28.74|26.54|28.74|26.54|28.74|26.54|28.74|26.54|0
1624936910000|2021-06-29 03:21:50|28.83|26.63|28.83|26.63|28.83|26.63|28.83|26.63|0
1624936930000|2021-06-29 03:22:10|28.74|26.54|28.83|26.63|28.83|26.63|28.74|26.54|0
1624936990000|2021-06-29 03:23:10|28.74|26.54|28.74|26.54|28.74|26.54|28.74|26.54|0
1624937060000|2021-06-29 03:24:20|28.73|26.53|28.73|26.53|28.73|26.53|28.73|26.53|0
1624937090000|2021-06-29 03:24:50|28.69|26.49|28.69|26.49|28.69|26.49|28.69|26.49|0
1624937100000|2021-06-29 03:25:00|28.73|26.53|28.64|26.44|28.73|26.53|28.64|26.44|0
1624937110000|2021-06-29 03:25:10|28.73|26.53|28.69|26.49|28.73|26.53|28.69|26.49|0
1624937120000|2021-06-29 03:25:20|28.64|26.44|28.64|26.44|28.64|26.44|28.64|26.44|0
1624937140000|2021-06-29 03:25:40|28.73|26.53|28.73|26.53|28.73|26.53|28.73|26.53|0
1624937200000|2021-06-29 03:26:40|28.83|26.63|28.73|26.53|28.83|26.63|28.73|26.53|0
1624937210000|2021-06-29 03:26:50|28.78|26.58|28.83|26.63|28.83|26.63|28.78|26.58|0
1624937380000|2021-06-29 03:29:40|28.73|26.53|28.73|26.53|28.83|26.63|28.73|26.53|0
1624937410000|2021-06-29 03:30:10|28.82|26.62|28.82|26.62|28.82|26.62|28.82|26.62|0
1624937420000|2021-06-29 03:30:20|28.73|26.53|28.82|26.62|28.82|26.62|28.73|26.53|0
1624937430000|2021-06-29 03:30:30|28.78|26.58|28.73|26.53|28.78|26.58|28.73|26.53|0
1624937450000|2021-06-29 03:30:50|28.82|26.62|28.82|26.62|28.82|26.62|28.82|26.62|0
1624937490000|2021-06-29 03:31:30|28.78|26.58|28.82|26.62|28.82|26.62|28.78|26.58|0
1624937500000|2021-06-29 03:31:40|28.78|26.58|28.78|26.58|28.78|26.58|28.78|26.58|0
1624937510000|2021-06-29 03:31:50|28.82|26.62|28.82|26.62|28.82|26.62|28.82|26.62|0
1624937530000|2021-06-29 03:32:10|28.78|26.58|28.82|26.62|28.82|26.62|28.78|26.58|0
1624937570000|2021-06-29 03:32:50|28.78|26.58|28.73|26.53|28.78|26.58|28.73|26.53|0
1624937590000|2021-06-29 03:33:10|28.68|26.48|28.73|26.53|28.73|26.53|28.68|26.48|0
1624937680000|2021-06-29 03:34:40|28.63|26.43|28.63|26.43|28.63|26.43|28.63|26.43|0
1624937710000|2021-06-29 03:35:10|28.73|26.53|28.68|26.48|28.73|26.53|28.68|26.48|0
1624937720000|2021-06-29 03:35:20|28.63|26.43|28.63|26.43|28.63|26.43|28.63|26.43|0
1624937730000|2021-06-29 03:35:30|28.68|26.48|28.68|26.48|28.68|26.48|28.68|26.48|0
1624937740000|2021-06-29 03:35:40|28.73|26.53|28.68|26.48|28.73|26.53|28.68|26.48|0
1624937750000|2021-06-29 03:35:50|28.63|26.43|28.63|26.43|28.63|26.43|28.63|26.43|0
1624937760000|2021-06-29 03:36:00|28.73|26.53|28.73|26.53|28.73|26.53|28.63|26.43|0
1624937800000|2021-06-29 03:36:40|28.68|26.48|28.68|26.48|28.68|26.48|28.68|26.48|0
1624937810000|2021-06-29 03:36:50|28.73|26.53|28.68|26.48|28.73|26.53|28.68|26.48|0
1624937820000|2021-06-29 03:37:00|28.63|26.43|28.63|26.43|28.68|26.48|28.63|26.43|0
1624937980000|2021-06-29 03:39:40|28.72|26.52|28.82|26.62|28.82|26.62|28.72|26.52|0
1624938010000|2021-06-29 03:40:10|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624938020000|2021-06-29 03:40:20|28.82|26.62|28.82|26.62|28.82|26.62|28.82|26.62|0
1624938030000|2021-06-29 03:40:30|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624938040000|2021-06-29 03:40:40|28.82|26.62|28.82|26.62|28.82|26.62|28.82|26.62|0
1624938050000|2021-06-29 03:40:50|28.72|26.52|28.82|26.62|28.82|26.62|28.72|26.52|0
1624938070000|2021-06-29 03:41:10|28.77|26.57|28.77|26.57|28.77|26.57|28.77|26.57|0
1624938080000|2021-06-29 03:41:20|28.72|26.52|28.82|26.62|28.82|26.62|28.72|26.52|0
1624938160000|2021-06-29 03:42:40|28.86|26.66|28.82|26.62|28.86|26.66|28.82|26.62|0
1624938170000|2021-06-29 03:42:50|28.81|26.61|28.81|26.61|28.81|26.61|28.81|26.61|0
1624938240000|2021-06-29 03:44:00|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624938260000|2021-06-29 03:44:20|28.81|26.61|28.81|26.61|28.81|26.61|28.81|26.61|0
1624938330000|2021-06-29 03:45:30|28.72|26.52|28.81|26.61|28.81|26.61|28.72|26.52|0
1624938340000|2021-06-29 03:45:40|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624938360000|2021-06-29 03:46:00|28.81|26.61|28.81|26.61|28.81|26.61|28.81|26.61|0
1624938380000|2021-06-29 03:46:20|28.72|26.52|28.72|26.52|28.72|26.52|28.72|26.52|0
1624938430000|2021-06-29 03:47:10|28.62|26.42|28.62|26.42|28.62|26.42|28.62|26.42|0
1624938470000|2021-06-29 03:47:50|28.53|26.33|28.53|26.33|28.53|26.33|28.53|26.33|0
1624938490000|2021-06-29 03:48:10|28.58|26.38|28.58|26.38|28.58|26.38|28.58|26.38|0
1624938500000|2021-06-29 03:48:20|28.53|26.33|28.53|26.33|28.53|26.33|28.53|26.33|0
1624938670000|2021-06-29 03:51:10|28.62|26.42|28.62|26.42|28.62|26.42|28.62|26.42|0
1624938690000|2021-06-29 03:51:30|28.53|26.33|28.53|26.33|28.53|26.33|28.53|26.33|0
1624938700000|2021-06-29 03:51:40|28.52|26.32|28.52|26.32|28.52|26.32|28.52|26.32|0
1624938720000|2021-06-29 03:52:00|28.62|26.42|28.57|26.37|28.62|26.42|28.57|26.37|0
1624938730000|2021-06-29 03:52:10|28.62|26.42|28.62|26.42|28.62|26.42|28.62|26.42|0
1624938840000|2021-06-29 03:54:00|28.71|26.51|28.71|26.51|28.71|26.51|28.71|26.51|0
1624938870000|2021-06-29 03:54:30|28.62|26.42|28.62|26.42|28.62|26.42|28.62|26.42|0
1624938890000|2021-06-29 03:54:50|28.71|26.51|28.71|26.51|28.71|26.51|28.71|26.51|0
1624938950000|2021-06-29 03:55:50|28.8|26.6|28.8|26.6|28.8|26.6|28.8|26.6|0
1624938960000|2021-06-29 03:56:00|28.76|26.56|28.76|26.56|28.76|26.56|28.76|26.56|0
1624938970000|2021-06-29 03:56:10|28.71|26.51|28.8|26.6|28.8|26.6|28.71|26.51|0
1624938980000|2021-06-29 03:56:20|28.71|26.51|28.71|26.51|28.71|26.51|28.71|26.51|0
1624939020000|2021-06-29 03:57:00|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624939030000|2021-06-29 03:57:10|28.52|26.32|28.52|26.32|28.52|26.32|28.52|26.32|0
1624939070000|2021-06-29 03:57:50|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624939090000|2021-06-29 03:58:10|28.52|26.32|28.52|26.32|28.52|26.32|28.52|26.32|0
1624939100000|2021-06-29 03:58:20|28.57|26.37|28.61|26.41|28.61|26.41|28.57|26.37|0
1624939110000|2021-06-29 03:58:30|28.57|26.37|28.61|26.41|28.61|26.41|28.57|26.37|0
1624939130000|2021-06-29 03:58:50|28.66|26.46|28.71|26.51|28.71|26.51|28.66|26.46|0
1624939140000|2021-06-29 03:59:00|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624939190000|2021-06-29 03:59:50|28.52|26.32|28.52|26.32|28.52|26.32|28.52|26.32|0
1624939200000|2021-06-29 04:00:00|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624939280000|2021-06-29 04:01:20|28.71|26.51|28.71|26.51|28.71|26.51|28.71|26.51|0
1624939340000|2021-06-29 04:02:20|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624939370000|2021-06-29 04:02:50|28.7|26.5|28.7|26.5|28.7|26.5|28.7|26.5|0
1624939430000|2021-06-29 04:03:50|28.61|26.41|28.61|26.41|28.61|26.41|28.61|26.41|0
1624939440000|2021-06-29 04:04:00|28.52|26.32|28.61|26.41|28.61|26.41|28.52|26.32|0
1624939450000|2021-06-29 04:04:10|28.52|26.32|28.52|26.32|28.56|26.36|28.52|26.32|0
1624939460000|2021-06-29 04:04:20|28.51|26.31|28.51|26.31|28.51|26.31|28.51|26.31|0
1624939480000|2021-06-29 04:04:40|28.47|26.27|28.42|26.22|28.47|26.27|28.42|26.22|0
1624939500000|2021-06-29 04:05:00|28.51|26.31|28.51|26.31|28.51|26.31|28.51|26.31|0
1624939550000|2021-06-29 04:05:50|28.47|26.27|28.47|26.27|28.47|26.27|28.47|26.27|0
1624939560000|2021-06-29 04:06:00|28.42|26.22|28.51|26.31|28.51|26.31|28.42|26.22|0
1624939570000|2021-06-29 04:06:10|28.42|26.22|28.51|26.31|28.51|26.31|28.42|26.22|0
1624939650000|2021-06-29 04:07:30|28.42|26.22|28.42|26.22|28.42|26.22|28.42|26.22|0
1624939680000|2021-06-29 04:08:00|28.47|26.27|28.42|26.22|28.47|26.27|28.42|26.22|0
1624939690000|2021-06-29 04:08:10|28.47|26.27|28.51|26.31|28.51|26.31|28.47|26.27|0
1624939740000|2021-06-29 04:09:00|28.47|26.27|28.47|26.27|28.47|26.27|28.47|26.27|0
1624939750000|2021-06-29 04:09:10|28.42|26.22|28.42|26.22|28.42|26.22|28.42|26.22|0
1624939790000|2021-06-29 04:09:50|28.32|26.12|28.32|26.12|28.32|26.12|28.32|26.12|0
1624939800000|2021-06-29 04:10:00|28.37|26.17|28.32|26.12|28.37|26.17|28.32|26.12|0
1624939840000|2021-06-29 04:10:40|28.28|26.08|28.23|26.03|28.28|26.08|28.23|26.03|0
1624939870000|2021-06-29 04:11:10|28.14|25.94|28.23|26.03|28.23|26.03|28.14|25.94|0
1624939880000|2021-06-29 04:11:20|28.32|26.12|28.32|26.12|28.32|26.12|28.32|26.12|0
1624939890000|2021-06-29 04:11:30|28.28|26.08|28.32|26.12|28.32|26.12|28.28|26.08|0
1624940040000|2021-06-29 04:14:00|28.23|26.03|28.23|26.03|28.23|26.03|28.23|26.03|0
1624940150000|2021-06-29 04:15:50|28.22|26.02|28.22|26.02|28.22|26.02|28.22|26.02|0
1624940160000|2021-06-29 04:16:00|28.13|25.93|28.13|25.93|28.13|25.93|28.13|25.93|0
1624940200000|2021-06-29 04:16:40|28.04|25.84|28.04|25.84|28.04|25.84|28.04|25.84|0
1624940210000|2021-06-29 04:16:50|27.95|25.75|27.95|25.75|27.95|25.75|27.95|25.75|0
1624940230000|2021-06-29 04:17:10|27.94|25.74|27.94|25.74|27.94|25.74|27.94|25.74|0
1624940330000|2021-06-29 04:18:50|28.04|25.84|27.94|25.74|28.04|25.84|27.94|25.74|0
1624940370000|2021-06-29 04:19:30|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624940380000|2021-06-29 04:19:40|27.94|25.74|27.94|25.74|27.94|25.74|27.94|25.74|0
1624940460000|2021-06-29 04:21:00|28.03|25.83|28.03|25.83|28.03|25.83|28.03|25.83|0
1624940470000|2021-06-29 04:21:10|27.94|25.74|28.03|25.83|28.03|25.83|27.94|25.74|0
1624940480000|2021-06-29 04:21:20|27.94|25.74|28.03|25.83|28.03|25.83|27.94|25.74|0
1624940560000|2021-06-29 04:22:40|27.94|25.74|27.94|25.74|27.94|25.74|27.94|25.74|0
1624940570000|2021-06-29 04:22:50|28.03|25.83|28.03|25.83|28.03|25.83|28.03|25.83|0
1624940680000|2021-06-29 04:24:40|28.12|25.92|28.12|25.92|28.12|25.92|28.12|25.92|0
1624940750000|2021-06-29 04:25:50|28.22|26.02|28.31|26.11|28.31|26.11|28.22|26.02|0
1624940780000|2021-06-29 04:26:20|28.22|26.02|28.22|26.02|28.22|26.02|28.22|26.02|0
1624940820000|2021-06-29 04:27:00|28.31|26.11|28.31|26.11|28.31|26.11|28.31|26.11|0
1624940850000|2021-06-29 04:27:30|28.22|26.02|28.31|26.11|28.31|26.11|28.22|26.02|0
1624940890000|2021-06-29 04:28:10|28.22|26.02|28.22|26.02|28.22|26.02|28.22|26.02|0
1624940910000|2021-06-29 04:28:30|28.31|26.11|28.5|26.3|28.5|26.3|28.31|26.11|0
1624940920000|2021-06-29 04:28:40|28.4|26.2|28.4|26.2|28.4|26.2|28.4|26.2|0
1624941000000|2021-06-29 04:30:00|28.49|26.29|28.49|26.29|28.49|26.29|28.49|26.29|0
1624941010000|2021-06-29 04:30:10|28.59|26.39|28.59|26.39|28.59|26.39|28.59|26.39|0
1624941030000|2021-06-29 04:30:30|28.49|26.29|28.54|26.34|28.54|26.34|28.49|26.29|0
1624941040000|2021-06-29 04:30:40|28.59|26.39|28.54|26.34|28.59|26.39|28.54|26.34|0
1624941050000|2021-06-29 04:30:50|28.49|26.29|28.49|26.29|28.49|26.29|28.49|26.29|0
1624941070000|2021-06-29 04:31:10|28.59|26.39|28.49|26.29|28.59|26.39|28.49|26.29|0
1624941140000|2021-06-29 04:32:20|28.4|26.2|28.4|26.2|28.4|26.2|28.4|26.2|0
1624941160000|2021-06-29 04:32:40|28.31|26.11|28.31|26.11|28.31|26.11|28.31|26.11|0
1624941180000|2021-06-29 04:33:00|28.3|26.1|28.3|26.1|28.3|26.1|28.3|26.1|0
1624941220000|2021-06-29 04:33:40|28.4|26.2|28.4|26.2|28.4|26.2|28.4|26.2|0
1624941300000|2021-06-29 04:35:00|28.49|26.29|28.4|26.2|28.49|26.29|28.4|26.2|0
1624941310000|2021-06-29 04:35:10|28.45|26.25|28.45|26.25|28.45|26.25|28.4|26.2|0
1624941320000|2021-06-29 04:35:20|28.49|26.29|28.49|26.29|28.49|26.29|28.49|26.29|0
1624941430000|2021-06-29 04:37:10|28.4|26.2|28.4|26.2|28.4|26.2|28.4|26.2|0
1624941440000|2021-06-29 04:37:20|28.3|26.1|28.3|26.1|28.3|26.1|28.3|26.1|0
1624941470000|2021-06-29 04:37:50|28.39|26.19|28.39|26.19|28.39|26.19|28.39|26.19|0
1624941560000|2021-06-29 04:39:20|28.3|26.1|28.3|26.1|28.3|26.1|28.3|26.1|0
1624941610000|2021-06-29 04:40:10|28.21|26.01|28.21|26.01|28.21|26.01|28.21|26.01|0
1624941630000|2021-06-29 04:40:30|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624941640000|2021-06-29 04:40:40|28.16|25.96|28.21|26.01|28.21|26.01|28.16|25.96|0
1624941670000|2021-06-29 04:41:10|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624941820000|2021-06-29 04:43:40|28.16|25.96|28.2|26|28.2|26|28.16|25.96|0
1624941840000|2021-06-29 04:44:00|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624941920000|2021-06-29 04:45:20|28.02|25.82|28.02|25.82|28.02|25.82|28.02|25.82|0
1624941940000|2021-06-29 04:45:40|28.06|25.86|28.11|25.91|28.11|25.91|28.06|25.86|0
1624941970000|2021-06-29 04:46:10|28.2|26|28.11|25.91|28.2|26|28.11|25.91|0
1624942000000|2021-06-29 04:46:40|28.01|25.81|28.01|25.81|28.01|25.81|28.01|25.81|0
1624942080000|2021-06-29 04:48:00|27.92|25.72|27.92|25.72|27.92|25.72|27.92|25.72|0
1624942120000|2021-06-29 04:48:40|28.01|25.81|28.01|25.81|28.01|25.81|28.01|25.81|0
1624942170000|2021-06-29 04:49:30|28.11|25.91|28.11|25.91|28.11|25.91|28.11|25.91|0
1624942200000|2021-06-29 04:50:00|28.01|25.81|28.01|25.81|28.01|25.81|28.01|25.81|0
1624942220000|2021-06-29 04:50:20|27.92|25.72|27.92|25.72|27.92|25.72|27.92|25.72|0
1624942230000|2021-06-29 04:50:30|28.01|25.81|28.01|25.81|28.01|25.81|28.01|25.81|0
1624942240000|2021-06-29 04:50:40|27.92|25.72|27.92|25.72|27.92|25.72|27.92|25.72|0
1624942320000|2021-06-29 04:52:00|28.01|25.81|27.97|25.77|28.01|25.81|27.97|25.77|0
1624942330000|2021-06-29 04:52:10|28.01|25.81|27.92|25.72|28.01|25.81|27.92|25.72|0
1624942370000|2021-06-29 04:52:50|27.97|25.77|28.01|25.81|28.01|25.81|27.97|25.77|0
1624942380000|2021-06-29 04:53:00|27.92|25.72|27.92|25.72|27.92|25.72|27.92|25.72|0
1624942490000|2021-06-29 04:54:50|28.01|25.81|28.01|25.81|28.01|25.81|28.01|25.81|0
1624942500000|2021-06-29 04:55:00|27.96|25.76|28.01|25.81|28.01|25.81|27.96|25.76|0
1624942520000|2021-06-29 04:55:20|28.1|25.9|28.01|25.81|28.1|25.9|28.01|25.81|0
1624942620000|2021-06-29 04:57:00|28.1|25.9|28.1|25.9|28.1|25.9|28.1|25.9|0
1624942770000|2021-06-29 04:59:30|28|25.8|28|25.8|28|25.8|28|25.8|0
1624942780000|2021-06-29 04:59:40|27.91|25.71|27.91|25.71|27.91|25.71|27.91|25.71|0
1624942790000|2021-06-29 04:59:50|27.96|25.76|27.96|25.76|27.96|25.76|27.96|25.76|0
1624942800000|2021-06-29 05:00:00|28|25.8|27.91|25.71|28|25.8|27.91|25.71|0
1624942810000|2021-06-29 05:00:10|28|25.8|27.91|25.71|28|25.8|27.91|25.71|0
1624942830000|2021-06-29 05:00:30|27.96|25.76|27.96|25.76|27.96|25.76|27.96|25.76|0
1624942840000|2021-06-29 05:00:40|28|25.8|28|25.8|28|25.8|28|25.8|0
1624942860000|2021-06-29 05:01:00|27.96|25.76|27.96|25.76|27.96|25.76|27.96|25.76|0
1624942870000|2021-06-29 05:01:10|27.91|25.71|27.91|25.71|27.91|25.71|27.91|25.71|0
1624942900000|2021-06-29 05:01:40|27.82|25.62|27.82|25.62|27.91|25.71|27.82|25.62|0
1624942940000|2021-06-29 05:02:20|27.91|25.71|27.91|25.71|27.91|25.71|27.91|25.71|0
1624942950000|2021-06-29 05:02:30|28|25.8|27.91|25.71|28|25.8|27.91|25.71|0
1624942960000|2021-06-29 05:02:40|27.96|25.76|28|25.8|28|25.8|27.96|25.76|0
1624943040000|2021-06-29 05:04:00|27.96|25.76|28|25.8|28|25.8|27.96|25.76|0
1624943050000|2021-06-29 05:04:10|27.91|25.71|27.91|25.71|27.91|25.71|27.91|25.71|0
1624943140000|2021-06-29 05:05:40|28|25.8|28|25.8|28|25.8|28|25.8|0
1624943150000|2021-06-29 05:05:50|28.05|25.85|28|25.8|28.09|25.89|28|25.8|0
1624943160000|2021-06-29 05:06:00|28.09|25.89|28.09|25.89|28.09|25.89|28.09|25.89|0
1624943280000|2021-06-29 05:08:00|28.18|25.98|28.09|25.89|28.18|25.98|28.09|25.89|0
1624943360000|2021-06-29 05:09:20|28|25.8|28|25.8|28|25.8|28|25.8|0
1624943400000|2021-06-29 05:10:00|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624943440000|2021-06-29 05:10:40|27.81|25.61|27.81|25.61|27.81|25.61|27.81|25.61|0
1624943490000|2021-06-29 05:11:30|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624943510000|2021-06-29 05:11:50|27.86|25.66|27.86|25.66|27.86|25.66|27.86|25.66|0
1624943520000|2021-06-29 05:12:00|27.9|25.7|27.81|25.61|27.9|25.7|27.81|25.61|0
1624943540000|2021-06-29 05:12:20|27.76|25.56|27.76|25.56|27.76|25.56|27.72|25.52|0
1624943550000|2021-06-29 05:12:30|27.72|25.52|27.81|25.61|27.81|25.61|27.72|25.52|0
1624943560000|2021-06-29 05:12:40|27.76|25.56|27.76|25.56|27.76|25.56|27.76|25.56|0
1624943570000|2021-06-29 05:12:50|27.72|25.52|27.81|25.61|27.81|25.61|27.72|25.52|0
1624943670000|2021-06-29 05:14:30|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624943690000|2021-06-29 05:14:50|27.81|25.61|27.81|25.61|27.81|25.61|27.81|25.61|0
1624943700000|2021-06-29 05:15:00|27.71|25.51|27.71|25.51|27.71|25.51|27.71|25.51|0
1624943710000|2021-06-29 05:15:10|27.76|25.56|27.81|25.61|27.81|25.61|27.76|25.56|0
1624943720000|2021-06-29 05:15:20|27.71|25.51|27.71|25.51|27.71|25.51|27.71|25.51|0
1624943730000|2021-06-29 05:15:30|27.81|25.61|27.81|25.61|27.81|25.61|27.81|25.61|0
1624943760000|2021-06-29 05:16:00|27.9|25.7|27.9|25.7|27.9|25.7|27.81|25.61|0
1624943770000|2021-06-29 05:16:10|27.85|25.65|27.81|25.61|27.85|25.65|27.81|25.61|0
1624943840000|2021-06-29 05:17:20|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624943850000|2021-06-29 05:17:30|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624943890000|2021-06-29 05:18:10|27.95|25.75|27.8|25.6|27.95|25.75|27.8|25.6|0
1624943900000|2021-06-29 05:18:20|27.9|25.7|27.9|25.7|27.9|25.7|27.9|25.7|0
1624943930000|2021-06-29 05:18:50|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624943980000|2021-06-29 05:19:40|28.08|25.88|28.08|25.88|28.08|25.88|28.08|25.88|0
1624943990000|2021-06-29 05:19:50|27.99|25.79|27.99|25.79|27.99|25.79|27.99|25.79|0
1624944000000|2021-06-29 05:20:00|28.08|25.88|28.08|25.88|28.08|25.88|28.08|25.88|0
1624944050000|2021-06-29 05:20:50|28.17|25.97|28.17|25.97|28.17|25.97|28.17|25.97|0
1624944110000|2021-06-29 05:21:50|28.27|26.07|28.27|26.07|28.27|26.07|28.27|26.07|0
1624944130000|2021-06-29 05:22:10|28.32|26.12|28.36|26.16|28.36|26.16|28.32|26.12|0
1624944170000|2021-06-29 05:22:50|28.45|26.25|28.45|26.25|28.45|26.25|28.45|26.25|0
1624944190000|2021-06-29 05:23:10|28.55|26.35|28.55|26.35|28.55|26.35|28.55|26.35|0
1624944210000|2021-06-29 05:23:30|28.45|26.25|28.45|26.25|28.45|26.25|28.45|26.25|0
1624944230000|2021-06-29 05:23:50|28.55|26.35|28.55|26.35|28.55|26.35|28.55|26.35|0
1624944240000|2021-06-29 05:24:00|28.45|26.25|28.45|26.25|28.45|26.25|28.45|26.25|0
1624944260000|2021-06-29 05:24:20|28.36|26.16|28.26|26.06|28.36|26.16|28.26|26.06|0
1624944320000|2021-06-29 05:25:20|28.36|26.16|28.26|26.06|28.36|26.16|28.26|26.06|0
1624944360000|2021-06-29 05:26:00|28.31|26.11|28.36|26.16|28.36|26.16|28.31|26.11|0
1624944390000|2021-06-29 05:26:30|28.26|26.06|28.26|26.06|28.26|26.06|28.26|26.06|0
1624944480000|2021-06-29 05:28:00|28.31|26.11|28.26|26.06|28.36|26.16|28.26|26.06|0
1624944500000|2021-06-29 05:28:20|28.17|25.97|28.17|25.97|28.17|25.97|28.17|25.97|0
1624944520000|2021-06-29 05:28:40|28.26|26.06|28.22|26.02|28.26|26.06|28.17|25.97|0
1624944530000|2021-06-29 05:28:50|28.26|26.06|28.26|26.06|28.26|26.06|28.26|26.06|0
1624944560000|2021-06-29 05:29:20|28.17|25.97|28.17|25.97|28.17|25.97|28.17|25.97|0
1624944570000|2021-06-29 05:29:30|28.26|26.06|28.26|26.06|28.26|26.06|28.26|26.06|0
1624944600000|2021-06-29 05:30:00|28.17|25.97|28.17|25.97|28.26|26.06|28.17|25.97|0
1624944670000|2021-06-29 05:31:10|27.98|25.78|27.98|25.78|27.98|25.78|27.98|25.78|0
1624944680000|2021-06-29 05:31:20|27.89|25.69|27.94|25.74|27.98|25.78|27.89|25.69|0
1624944690000|2021-06-29 05:31:30|27.89|25.69|27.89|25.69|27.89|25.69|27.89|25.69|0
1624944700000|2021-06-29 05:31:40|27.98|25.78|27.98|25.78|27.98|25.78|27.98|25.78|0
1624944730000|2021-06-29 05:32:10|27.89|25.69|27.89|25.69|27.89|25.69|27.89|25.69|0
1624944740000|2021-06-29 05:32:20|27.84|25.64|27.89|25.69|27.89|25.69|27.84|25.64|0
1624944760000|2021-06-29 05:32:40|27.79|25.59|27.79|25.59|27.79|25.59|27.79|25.59|0
1624944780000|2021-06-29 05:33:00|27.61|25.41|27.61|25.41|27.61|25.41|27.61|25.41|0
1624944790000|2021-06-29 05:33:10|27.52|25.32|27.52|25.32|27.52|25.32|27.52|25.32|0
1624944800000|2021-06-29 05:33:20|27.47|25.27|27.61|25.41|27.61|25.41|27.47|25.27|0
1624944810000|2021-06-29 05:33:30|27.52|25.32|27.52|25.32|27.52|25.32|27.52|25.32|0
1624944850000|2021-06-29 05:34:10|27.61|25.41|27.61|25.41|27.61|25.41|27.61|25.41|0
1624944870000|2021-06-29 05:34:30|27.7|25.5|27.7|25.5|27.7|25.5|27.7|25.5|0
1624944900000|2021-06-29 05:35:00|27.61|25.41|27.61|25.41|27.61|25.41|27.61|25.41|0
1624944930000|2021-06-29 05:35:30|27.65|25.45|27.61|25.41|27.65|25.45|27.61|25.41|0
1624944940000|2021-06-29 05:35:40|27.7|25.5|27.65|25.45|27.7|25.5|27.65|25.45|0
1624944950000|2021-06-29 05:35:50|27.7|25.5|27.7|25.5|27.7|25.5|27.7|25.5|0
1624945010000|2021-06-29 05:36:50|27.79|25.59|27.79|25.59|27.79|25.59|27.79|25.59|0
1624945020000|2021-06-29 05:37:00|27.88|25.68|27.88|25.68|27.88|25.68|27.88|25.68|0
1624945030000|2021-06-29 05:37:10|27.79|25.59|27.88|25.68|27.88|25.68|27.79|25.59|0
1624945040000|2021-06-29 05:37:20|27.84|25.64|27.79|25.59|27.84|25.64|27.79|25.59|0
1624945080000|2021-06-29 05:38:00|27.74|25.54|27.7|25.5|27.74|25.54|27.7|25.5|0
1624945090000|2021-06-29 05:38:10|27.65|25.45|27.7|25.5|27.7|25.5|27.65|25.45|0
1624945140000|2021-06-29 05:39:00|27.65|25.45|27.7|25.5|27.7|25.5|27.65|25.45|0
1624945160000|2021-06-29 05:39:20|27.65|25.45|27.65|25.45|27.7|25.5|27.65|25.45|0
1624945170000|2021-06-29 05:39:30|27.7|25.5|27.7|25.5|27.7|25.5|27.7|25.5|0
1624945200000|2021-06-29 05:40:00|27.65|25.45|27.65|25.45|27.7|25.5|27.6|25.4|0
1624945210000|2021-06-29 05:40:10|27.7|25.5|27.6|25.4|27.7|25.5|27.6|25.4|0
1624945240000|2021-06-29 05:40:40|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624945250000|2021-06-29 05:40:50|27.6|25.4|27.6|25.4|27.6|25.4|27.6|25.4|0
1624945260000|2021-06-29 05:41:00|27.51|25.31|27.51|25.31|27.56|25.36|27.51|25.31|0
1624945290000|2021-06-29 05:41:30|27.6|25.4|27.6|25.4|27.6|25.4|27.6|25.4|0
1624945310000|2021-06-29 05:41:50|27.69|25.49|27.69|25.49|27.69|25.49|27.69|25.49|0
1624945320000|2021-06-29 05:42:00|27.6|25.4|27.6|25.4|27.6|25.4|27.6|25.4|0
1624945330000|2021-06-29 05:42:10|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624945350000|2021-06-29 05:42:30|27.47|25.27|27.47|25.27|27.47|25.27|27.47|25.27|0
1624945360000|2021-06-29 05:42:40|27.42|25.22|27.33|25.13|27.42|25.22|27.33|25.13|0
1624945370000|2021-06-29 05:42:50|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624945380000|2021-06-29 05:43:00|27.33|25.13|27.33|25.13|27.33|25.13|27.33|25.13|0
1624945430000|2021-06-29 05:43:50|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624945440000|2021-06-29 05:44:00|27.33|25.13|27.37|25.17|27.37|25.17|27.33|25.13|0
1624945450000|2021-06-29 05:44:10|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624945460000|2021-06-29 05:44:20|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624945470000|2021-06-29 05:44:30|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624945480000|2021-06-29 05:44:40|27.46|25.26|27.42|25.22|27.46|25.26|27.42|25.22|0
1624945490000|2021-06-29 05:44:50|27.46|25.26|27.42|25.22|27.46|25.26|27.42|25.22|0
1624945500000|2021-06-29 05:45:00|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624945510000|2021-06-29 05:45:10|27.37|25.17|27.32|25.12|27.37|25.17|27.32|25.12|0
1624945560000|2021-06-29 05:46:00|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624945570000|2021-06-29 05:46:10|27.37|25.17|27.42|25.22|27.42|25.22|27.32|25.12|0
1624945580000|2021-06-29 05:46:20|27.32|25.12|27.42|25.22|27.42|25.22|27.32|25.12|0
1624945590000|2021-06-29 05:46:30|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1624945600000|2021-06-29 05:46:40|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624945620000|2021-06-29 05:47:00|27.6|25.4|27.51|25.31|27.6|25.4|27.51|25.31|0
1624945630000|2021-06-29 05:47:10|27.6|25.4|27.6|25.4|27.6|25.4|27.6|25.4|0
1624945640000|2021-06-29 05:47:20|27.55|25.35|27.55|25.35|27.55|25.35|27.55|25.35|0
1624945650000|2021-06-29 05:47:30|27.51|25.31|27.6|25.4|27.6|25.4|27.51|25.31|0
1624945670000|2021-06-29 05:47:50|27.51|25.31|27.51|25.31|27.51|25.31|27.51|25.31|0
1624945700000|2021-06-29 05:48:20|27.46|25.26|27.41|25.21|27.51|25.31|27.41|25.21|0
1624945730000|2021-06-29 05:48:50|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624945770000|2021-06-29 05:49:30|27.55|25.35|27.5|25.3|27.6|25.4|27.5|25.3|0
1624945800000|2021-06-29 05:50:00|27.46|25.26|27.46|25.26|27.5|25.3|27.46|25.26|0
1624945820000|2021-06-29 05:50:20|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624945840000|2021-06-29 05:50:40|27.6|25.4|27.59|25.39|27.6|25.4|27.59|25.39|0
1624945860000|2021-06-29 05:51:00|27.5|25.3|27.5|25.3|27.5|25.3|27.5|25.3|0
1624945930000|2021-06-29 05:52:10|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1624945980000|2021-06-29 05:53:00|27.37|25.17|27.41|25.21|27.41|25.21|27.37|25.17|0
1624946040000|2021-06-29 05:54:00|27.32|25.12|27.23|25.03|27.32|25.12|27.23|25.03|0
1624946090000|2021-06-29 05:54:50|27.14|24.94|27.14|24.94|27.14|24.94|27.14|24.94|0
1624946100000|2021-06-29 05:55:00|27.04|24.84|26.95|24.75|27.04|24.84|26.95|24.75|0
1624946130000|2021-06-29 05:55:30|27.04|24.84|27.04|24.84|27.04|24.84|27.04|24.84|0
1624946140000|2021-06-29 05:55:40|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1624946160000|2021-06-29 05:56:00|27.04|24.84|27.04|24.84|27.04|24.84|27.04|24.84|0
1624946170000|2021-06-29 05:56:10|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1624946280000|2021-06-29 05:58:00|27.04|24.84|27.04|24.84|27.04|24.84|27.04|24.84|0
1624946290000|2021-06-29 05:58:10|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1624946300000|2021-06-29 05:58:20|27.04|24.84|27.13|24.93|27.13|24.93|27.04|24.84|0
1624946340000|2021-06-29 05:59:00|27.04|24.84|26.95|24.75|27.04|24.84|26.95|24.75|0
1624946360000|2021-06-29 05:59:20|27|24.8|26.95|24.75|27.04|24.84|26.95|24.75|0
1624946380000|2021-06-29 05:59:40|26.86|24.66|26.95|24.75|26.95|24.75|26.86|24.66|0
1624946390000|2021-06-29 05:59:50|26.86|24.66|26.86|24.66|26.91|24.71|26.86|24.66|0
1624946400000|2021-06-29 06:00:00|26.95|24.75|26.86|24.66|27.04|24.84|26.86|24.66|0
1624946410000|2021-06-29 06:00:10|26.95|24.75|27.04|24.84|27.04|24.84|26.95|24.75|0
1624946420000|2021-06-29 06:00:20|27|24.8|26.95|24.75|27|24.8|26.95|24.75|0
1624946430000|2021-06-29 06:00:30|27.04|24.84|27.22|25.02|27.22|25.02|27.04|24.84|0
1624946440000|2021-06-29 06:00:40|27.18|24.98|27.18|24.98|27.18|24.98|27.18|24.98|0
1624946450000|2021-06-29 06:00:50|27.22|25.02|27.22|25.02|27.22|25.02|27.22|25.02|0
1624946470000|2021-06-29 06:01:10|27.31|25.11|27.31|25.11|27.31|25.11|27.31|25.11|0
1624946480000|2021-06-29 06:01:20|27.4|25.2|27.4|25.2|27.4|25.2|27.4|25.2|0
1624946510000|2021-06-29 06:01:50|27.31|25.11|27.22|25.02|27.31|25.11|27.22|25.02|0
1624946520000|2021-06-29 06:02:00|27.18|24.98|27.22|25.02|27.22|25.02|27.18|24.98|0
1624946530000|2021-06-29 06:02:10|27.13|24.93|27.22|25.02|27.22|25.02|27.13|24.93|0
1624946600000|2021-06-29 06:03:20|27.27|25.07|27.31|25.11|27.31|25.11|27.27|25.07|0
1624946610000|2021-06-29 06:03:30|27.22|25.02|27.31|25.11|27.31|25.11|27.22|25.02|0
1624946620000|2021-06-29 06:03:40|27.22|25.02|27.13|24.93|27.22|25.02|27.13|24.93|0
1624946640000|2021-06-29 06:04:00|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1624946650000|2021-06-29 06:04:10|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1624946670000|2021-06-29 06:04:30|27.08|24.88|27.13|24.93|27.13|24.93|27.08|24.88|0
1624946700000|2021-06-29 06:05:00|27.04|24.84|26.95|24.75|27.04|24.84|26.95|24.75|0
1624946710000|2021-06-29 06:05:10|27.04|24.84|27.04|24.84|27.04|24.84|26.99|24.79|0
1624946720000|2021-06-29 06:05:20|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1624946730000|2021-06-29 06:05:30|27.22|25.02|27.17|24.97|27.22|25.02|27.17|24.97|0
1624946740000|2021-06-29 06:05:40|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1624946780000|2021-06-29 06:06:20|27.04|24.84|27.04|24.84|27.04|24.84|27.04|24.84|0
1624946790000|2021-06-29 06:06:30|27.13|24.93|27.13|24.93|27.13|24.93|27.13|24.93|0
1624946810000|2021-06-29 06:06:50|27.17|24.97|27.13|24.93|27.17|24.97|27.13|24.93|0
1624946840000|2021-06-29 06:07:20|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624946850000|2021-06-29 06:07:30|27.22|25.02|27.31|25.11|27.31|25.11|27.22|25.02|0
1624946860000|2021-06-29 06:07:40|27.22|25.02|27.13|24.93|27.22|25.02|27.13|24.93|0
1624946870000|2021-06-29 06:07:50|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624946880000|2021-06-29 06:08:00|27.03|24.83|27.12|24.92|27.12|24.92|27.03|24.83|0
1624946890000|2021-06-29 06:08:10|27.08|24.88|27.03|24.83|27.12|24.92|27.03|24.83|0
1624946900000|2021-06-29 06:08:20|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624946910000|2021-06-29 06:08:30|27.22|25.02|27.22|25.02|27.22|25.02|27.22|25.02|0
1624946920000|2021-06-29 06:08:40|27.12|24.92|27.17|24.97|27.17|24.97|27.12|24.92|0
1624946930000|2021-06-29 06:08:50|27.22|25.02|27.22|25.02|27.22|25.02|27.17|24.97|0
1624946940000|2021-06-29 06:09:00|27.17|24.97|27.17|24.97|27.17|24.97|27.12|24.92|0
1624946950000|2021-06-29 06:09:10|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1624946960000|2021-06-29 06:09:20|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624946970000|2021-06-29 06:09:30|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624946990000|2021-06-29 06:09:50|27.17|24.97|27.21|25.01|27.21|25.01|27.17|24.97|0
1624947000000|2021-06-29 06:10:00|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624947010000|2021-06-29 06:10:10|27.12|24.92|27.17|24.97|27.17|24.97|27.12|24.92|0
1624947020000|2021-06-29 06:10:20|27.21|25.01|27.12|24.92|27.21|25.01|27.12|24.92|0
1624947030000|2021-06-29 06:10:30|27.17|24.97|27.12|24.92|27.17|24.97|27.12|24.92|0
1624947070000|2021-06-29 06:11:10|27.03|24.83|27.03|24.83|27.03|24.83|27.03|24.83|0
1624947100000|2021-06-29 06:11:40|27.08|24.88|27.12|24.92|27.12|24.92|27.08|24.88|0
1624947110000|2021-06-29 06:11:50|27.08|24.88|27.12|24.92|27.12|24.92|27.03|24.83|0
1624947150000|2021-06-29 06:12:30|27.17|24.97|27.17|24.97|27.17|24.97|27.17|24.97|0
1624947160000|2021-06-29 06:12:40|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1624947180000|2021-06-29 06:13:00|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624947190000|2021-06-29 06:13:10|27.03|24.83|27.03|24.83|27.03|24.83|27.03|24.83|0
1624947200000|2021-06-29 06:13:20|27.08|24.88|27.08|24.88|27.08|24.88|27.08|24.88|0
1624947210000|2021-06-29 06:13:30|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624947220000|2021-06-29 06:13:40|27.08|24.88|27.12|24.92|27.12|24.92|27.08|24.88|0
1624947240000|2021-06-29 06:14:00|27.08|24.88|27.12|24.92|27.12|24.92|27.08|24.88|0
1624947250000|2021-06-29 06:14:10|27.08|24.88|27.03|24.83|27.08|24.88|27.03|24.83|0
1624947270000|2021-06-29 06:14:30|27.12|24.92|27.21|25.01|27.21|25.01|27.12|24.92|0
1624947280000|2021-06-29 06:14:40|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624947300000|2021-06-29 06:15:00|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1624947310000|2021-06-29 06:15:10|27.17|24.97|27.12|24.92|27.21|25.01|27.12|24.92|0
1624947340000|2021-06-29 06:15:40|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1624947360000|2021-06-29 06:16:00|27.17|24.97|27.12|24.92|27.17|24.97|27.12|24.92|0
1624947410000|2021-06-29 06:16:50|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1624947420000|2021-06-29 06:17:00|27.26|25.06|27.21|25.01|27.26|25.06|27.21|25.01|0
1624947430000|2021-06-29 06:17:10|27.3|25.1|27.3|25.1|27.3|25.1|27.21|25.01|0
1624947440000|2021-06-29 06:17:20|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1624947450000|2021-06-29 06:17:30|27.3|25.1|27.21|25.01|27.3|25.1|27.21|25.01|0
1624947480000|2021-06-29 06:18:00|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624947520000|2021-06-29 06:18:40|27.21|25.01|27.21|25.01|27.21|25.01|27.21|25.01|0
1624947550000|2021-06-29 06:19:10|27.12|24.92|27.12|24.92|27.12|24.92|27.12|24.92|0
1624947630000|2021-06-29 06:20:30|27.02|24.82|27.02|24.82|27.02|24.82|27.02|24.82|0
1624947660000|2021-06-29 06:21:00|27.11|24.91|27.11|24.91|27.11|24.91|27.11|24.91|0
1624947700000|2021-06-29 06:21:40|27.02|24.82|27.02|24.82|27.02|24.82|27.02|24.82|0
1624947760000|2021-06-29 06:22:40|27.11|24.91|27.11|24.91|27.11|24.91|27.11|24.91|0
1624947780000|2021-06-29 06:23:00|27.02|24.82|27.11|24.91|27.11|24.91|27.02|24.82|0
1624947820000|2021-06-29 06:23:40|27.16|24.96|27.2|25|27.2|25|27.16|24.96|0
1624947870000|2021-06-29 06:24:30|27.29|25.09|27.29|25.09|27.29|25.09|27.29|25.09|0
1624947900000|2021-06-29 06:25:00|27.2|25|27.2|25|27.2|25|27.2|25|0
1624947910000|2021-06-29 06:25:10|27.11|24.91|27.11|24.91|27.11|24.91|27.11|24.91|0
1624947960000|2021-06-29 06:26:00|27.16|24.96|27.11|24.91|27.16|24.96|27.11|24.91|0
1624947980000|2021-06-29 06:26:20|27.2|25|27.16|24.96|27.2|25|27.16|24.96|0
1624947990000|2021-06-29 06:26:30|27.11|24.91|27.16|24.96|27.2|25|27.11|24.91|0
1624948000000|2021-06-29 06:26:40|27.11|24.91|27.11|24.91|27.16|24.96|27.11|24.91|0
1624948010000|2021-06-29 06:26:50|27.2|25|27.2|25|27.2|25|27.2|25|0
1624948020000|2021-06-29 06:27:00|27.11|24.91|27.02|24.82|27.11|24.91|27.02|24.82|0
1624948050000|2021-06-29 06:27:30|27.11|24.91|27.11|24.91|27.11|24.91|27.11|24.91|0
1624948070000|2021-06-29 06:27:50|27.07|24.87|27.11|24.91|27.11|24.91|27.07|24.87|0
1624948080000|2021-06-29 06:28:00|27.07|24.87|27.02|24.82|27.07|24.87|27.02|24.82|0
1624948090000|2021-06-29 06:28:10|27.11|24.91|27.11|24.91|27.11|24.91|27.11|24.91|0
1624948170000|2021-06-29 06:29:30|27.02|24.82|27.02|24.82|27.02|24.82|27.02|24.82|0
1624948190000|2021-06-29 06:29:50|27.11|24.91|27.11|24.91|27.11|24.91|27.06|24.86|0
1624948200000|2021-06-29 06:30:00|27.02|24.82|26.93|24.73|27.02|24.82|26.93|24.73|0
1624948210000|2021-06-29 06:30:10|27.02|24.82|27.02|24.82|27.02|24.82|27.02|24.82|0
1624948220000|2021-06-29 06:30:20|27.06|24.86|27.11|24.91|27.11|24.91|27.06|24.86|0
1624948250000|2021-06-29 06:30:50|27.15|24.95|27.15|24.95|27.15|24.95|27.15|24.95|0
1624948260000|2021-06-29 06:31:00|27.11|24.91|27.11|24.91|27.11|24.91|27.11|24.91|0
1624948270000|2021-06-29 06:31:10|27.02|24.82|27.02|24.82|27.02|24.82|27.02|24.82|0
1624948280000|2021-06-29 06:31:20|26.93|24.73|26.93|24.73|26.93|24.73|26.93|24.73|0
1624948300000|2021-06-29 06:31:40|26.84|24.64|26.84|24.64|26.84|24.64|26.84|24.64|0
1624948310000|2021-06-29 06:31:50|26.83|24.63|26.83|24.63|26.83|24.63|26.83|24.63|0
1624948320000|2021-06-29 06:32:00|26.88|24.68|26.83|24.63|26.88|24.68|26.83|24.63|0
1624948330000|2021-06-29 06:32:10|26.88|24.68|26.83|24.63|26.88|24.68|26.83|24.63|0
1624948350000|2021-06-29 06:32:30|26.88|24.68|26.92|24.72|26.92|24.72|26.88|24.68|0
1624948360000|2021-06-29 06:32:40|27.01|24.81|26.92|24.72|27.01|24.81|26.92|24.72|0
1624948370000|2021-06-29 06:32:50|27.01|24.81|27.01|24.81|27.01|24.81|27.01|24.81|0
1624948390000|2021-06-29 06:33:10|26.92|24.72|26.92|24.72|26.92|24.72|26.92|24.72|0
1624948400000|2021-06-29 06:33:20|27.01|24.81|27.01|24.81|27.01|24.81|27.01|24.81|0
1624948430000|2021-06-29 06:33:50|27.1|24.9|27.1|24.9|27.1|24.9|27.1|24.9|0
1624948440000|2021-06-29 06:34:00|27.2|25|27.2|25|27.2|25|27.2|25|0
1624948450000|2021-06-29 06:34:10|27.29|25.09|27.29|25.09|27.29|25.09|27.29|25.09|0
1624948520000|2021-06-29 06:35:20|27.1|24.9|27.1|24.9|27.1|24.9|27.1|24.9|0
1624948540000|2021-06-29 06:35:40|27.19|24.99|27.19|24.99|27.19|24.99|27.19|24.99|0
1624948560000|2021-06-29 06:36:00|27.24|25.04|27.24|25.04|27.24|25.04|27.24|25.04|0
1624948580000|2021-06-29 06:36:20|27.19|24.99|27.19|24.99|27.19|24.99|27.19|24.99|0
1624948610000|2021-06-29 06:36:50|27.28|25.08|27.28|25.08|27.28|25.08|27.28|25.08|0
1624948620000|2021-06-29 06:37:00|27.19|24.99|27.19|24.99|27.19|24.99|27.19|24.99|0
1624948730000|2021-06-29 06:38:50|27.1|24.9|27.1|24.9|27.1|24.9|27.1|24.9|0
1624948740000|2021-06-29 06:39:00|27.19|24.99|27.19|24.99|27.19|24.99|27.19|24.99|0
1624948750000|2021-06-29 06:39:10|27.15|24.95|27.19|24.99|27.19|24.99|27.15|24.95|0
1624948760000|2021-06-29 06:39:20|27.1|24.9|27.19|24.99|27.19|24.99|27.1|24.9|0
1624948790000|2021-06-29 06:39:50|27.1|24.9|27.1|24.9|27.1|24.9|27.1|24.9|0
1624948800000|2021-06-29 06:40:00|27.19|24.99|27.19|24.99|27.19|24.99|27.15|24.95|0
1624948810000|2021-06-29 06:40:10|27.1|24.9|27.1|24.9|27.1|24.9|27.1|24.9|0
1624948820000|2021-06-29 06:40:20|27.15|24.95|27.19|24.99|27.19|24.99|27.15|24.95|0
1624948860000|2021-06-29 06:41:00|27.24|25.04|27.24|25.04|27.24|25.04|27.24|25.04|0
1624948870000|2021-06-29 06:41:10|27.28|25.08|27.28|25.08|27.28|25.08|27.28|25.08|0
1624948890000|2021-06-29 06:41:30|27.24|25.04|27.19|24.99|27.24|25.04|27.19|24.99|0
1624948910000|2021-06-29 06:41:50|27.28|25.08|27.24|25.04|27.28|25.08|27.24|25.04|0
1624948920000|2021-06-29 06:42:00|27.19|24.99|27.19|24.99|27.19|24.99|27.19|24.99|0
1624948960000|2021-06-29 06:42:40|27.28|25.08|27.28|25.08|27.28|25.08|27.28|25.08|0
1624949030000|2021-06-29 06:43:50|27.37|25.17|27.37|25.17|27.37|25.17|27.37|25.17|0
1624949040000|2021-06-29 06:44:00|27.28|25.08|27.37|25.17|27.37|25.17|27.28|25.08|0
1624949110000|2021-06-29 06:45:10|27.28|25.08|27.28|25.08|27.28|25.08|27.28|25.08|0
1624949130000|2021-06-29 06:45:30|27.19|24.99|27.1|24.9|27.19|24.99|27.1|24.9|0
1624949160000|2021-06-29 06:46:00|27|24.8|26.91|24.71|27|24.8|26.91|24.71|0
1624949180000|2021-06-29 06:46:20|27|24.8|27|24.8|27|24.8|27|24.8|0
1624949200000|2021-06-29 06:46:40|27.09|24.89|27.19|24.99|27.19|24.99|27.09|24.89|0
1624949210000|2021-06-29 06:46:50|27.23|25.03|27.23|25.03|27.23|25.03|27.23|25.03|0
1624949220000|2021-06-29 06:47:00|27.28|25.08|27.37|25.17|27.37|25.17|27.28|25.08|0
1624949230000|2021-06-29 06:47:10|27.42|25.22|27.42|25.22|27.42|25.22|27.42|25.22|0
1624949240000|2021-06-29 06:47:20|27.41|25.21|27.37|25.17|27.41|25.21|27.37|25.17|0
1624949270000|2021-06-29 06:47:50|27.41|25.21|27.46|25.26|27.46|25.26|27.41|25.21|0
1624949280000|2021-06-29 06:48:00|27.37|25.17|27.28|25.08|27.37|25.17|27.28|25.08|0
1624949290000|2021-06-29 06:48:10|27.37|25.17|27.37|25.17|27.37|25.17|27.37|25.17|0
1624949300000|2021-06-29 06:48:20|27.32|25.12|27.37|25.17|27.37|25.17|27.28|25.08|0
1624949310000|2021-06-29 06:48:30|27.32|25.12|27.28|25.08|27.37|25.17|27.28|25.08|0
1624949330000|2021-06-29 06:48:50|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1624949370000|2021-06-29 06:49:30|27.32|25.12|27.27|25.07|27.37|25.17|27.27|25.07|0
1624949390000|2021-06-29 06:49:50|27.37|25.17|27.37|25.17|27.37|25.17|27.37|25.17|0
1624949400000|2021-06-29 06:50:00|27.32|25.12|27.27|25.07|27.32|25.12|27.27|25.07|0
1624949430000|2021-06-29 06:50:30|27.32|25.12|27.27|25.07|27.32|25.12|27.27|25.07|0
1624949440000|2021-06-29 06:50:40|27.32|25.12|27.27|25.07|27.36|25.16|27.27|25.07|0
1624949450000|2021-06-29 06:50:50|27.32|25.12|27.36|25.16|27.36|25.16|27.32|25.12|0
1624949480000|2021-06-29 06:51:20|27.46|25.26|27.46|25.26|27.46|25.26|27.46|25.26|0
1624949520000|2021-06-29 06:52:00|27.36|25.16|27.27|25.07|27.36|25.16|27.27|25.07|0
1624949530000|2021-06-29 06:52:10|27.32|25.12|27.27|25.07|27.32|25.12|27.27|25.07|0
1624949540000|2021-06-29 06:52:20|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624949550000|2021-06-29 06:52:30|27.41|25.21|27.45|25.25|27.45|25.25|27.41|25.21|0
1624949560000|2021-06-29 06:52:40|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624949570000|2021-06-29 06:52:50|27.27|25.07|27.27|25.07|27.27|25.07|27.27|25.07|0
1624949580000|2021-06-29 06:53:00|27.32|25.12|27.32|25.12|27.32|25.12|27.32|25.12|0
1624949590000|2021-06-29 06:53:10|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624949620000|2021-06-29 06:53:40|27.41|25.21|27.41|25.21|27.41|25.21|27.41|25.21|0
1624949630000|2021-06-29 06:53:50|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624949640000|2021-06-29 06:54:00|27.36|25.16|27.45|25.25|27.45|25.25|27.36|25.16|0
1624949660000|2021-06-29 06:54:20|27.36|25.16|27.36|25.16|27.41|25.21|27.36|25.16|0
1624949710000|2021-06-29 06:55:10|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624949730000|2021-06-29 06:55:30|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624949750000|2021-06-29 06:55:50|27.45|25.25|27.36|25.16|27.45|25.25|27.36|25.16|0
1624949770000|2021-06-29 06:56:10|27.41|25.21|27.41|25.21|27.41|25.21|27.36|25.16|0
1624949780000|2021-06-29 06:56:20|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624949790000|2021-06-29 06:56:30|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624949800000|2021-06-29 06:56:40|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624949820000|2021-06-29 06:57:00|27.5|25.3|27.45|25.25|27.5|25.3|27.45|25.25|0
1624949830000|2021-06-29 06:57:10|27.5|25.3|27.54|25.34|27.54|25.34|27.5|25.3|0
1624949840000|2021-06-29 06:57:20|27.63|25.43|27.63|25.43|27.63|25.43|27.63|25.43|0
1624949850000|2021-06-29 06:57:30|27.54|25.34|27.63|25.43|27.63|25.43|27.54|25.34|0
1624949860000|2021-06-29 06:57:40|27.54|25.34|27.54|25.34|27.54|25.34|27.54|25.34|0
1624949870000|2021-06-29 06:57:50|27.63|25.43|27.73|25.53|27.73|25.53|27.63|25.43|0
1624949890000|2021-06-29 06:58:10|27.68|25.48|27.73|25.53|27.73|25.53|27.68|25.48|0
1624949900000|2021-06-29 06:58:20|27.82|25.62|27.82|25.62|27.82|25.62|27.82|25.62|0
1624949910000|2021-06-29 06:58:30|27.91|25.71|27.91|25.71|27.91|25.71|27.91|25.71|0
1624949920000|2021-06-29 06:58:40|27.82|25.62|27.82|25.62|27.82|25.62|27.82|25.62|0
1624949930000|2021-06-29 06:58:50|28|25.8|27.91|25.71|28|25.8|27.87|25.67|0
1624949940000|2021-06-29 06:59:00|27.82|25.62|27.73|25.53|27.82|25.62|27.73|25.53|0
1624949960000|2021-06-29 06:59:20|27.82|25.62|27.73|25.53|27.82|25.62|27.73|25.53|0
1624949970000|2021-06-29 06:59:30|27.82|25.62|27.82|25.62|27.82|25.62|27.82|25.62|0
1624949980000|2021-06-29 06:59:40|27.73|25.53|27.73|25.53|27.73|25.53|27.73|25.53|0
1624949990000|2021-06-29 06:59:50|27.77|25.57|27.82|25.62|27.82|25.62|27.77|25.57|0
1624950000000|2021-06-29 07:00:00|27.72|25.52|27.91|25.71|27.91|25.71|27.72|25.52|0
1624950010000|2021-06-29 07:00:10|27.82|25.62|27.63|25.43|27.82|25.62|27.63|25.43|0
1624950020000|2021-06-29 07:00:20|27.54|25.34|27.54|25.34|27.59|25.39|27.54|25.34|0
1624950030000|2021-06-29 07:00:30|27.45|25.25|27.54|25.34|27.54|25.34|27.45|25.25|0
1624950040000|2021-06-29 07:00:40|27.63|25.43|27.54|25.34|27.63|25.43|27.54|25.34|0
1624950050000|2021-06-29 07:00:50|27.63|25.43|27.63|25.43|27.63|25.43|27.63|25.43|0
1624950060000|2021-06-29 07:01:00|27.54|25.34|27.54|25.34|27.63|25.43|27.54|25.34|0
1624950070000|2021-06-29 07:01:10|27.45|25.25|27.36|25.16|27.45|25.25|27.36|25.16|0
1624950090000|2021-06-29 07:01:30|27.45|25.25|27.54|25.34|27.54|25.34|27.45|25.25|0
1624950100000|2021-06-29 07:01:40|27.5|25.3|27.36|25.16|27.5|25.3|27.36|25.16|0
1624950110000|2021-06-29 07:01:50|27.31|25.11|27.45|25.25|27.45|25.25|27.26|25.06|0
1624950120000|2021-06-29 07:02:00|27.5|25.3|27.45|25.25|27.5|25.3|27.45|25.25|0
1624950130000|2021-06-29 07:02:10|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624950140000|2021-06-29 07:02:20|27.45|25.25|27.45|25.25|27.45|25.25|27.45|25.25|0
1624950150000|2021-06-29 07:02:30|27.36|25.16|27.36|25.16|27.36|25.16|27.36|25.16|0
1624950160000|2021-06-29 07:02:40|27.26|25.06|27.26|25.06|27.26|25.06|27.26|25.06|0
1624950170000|2021-06-29 07:02:50|27.17|24.97|27.08|24.88|27.26|25.06|27.08|24.88|0
1624950180000|2021-06-29 07:03:00|27.04|24.84|26.99|24.79|27.08|24.88|26.99|24.79|0
1624950190000|2021-06-29 07:03:10|27.08|24.88|27.08|24.88|27.08|24.88|26.99|24.79|0
1624950200000|2021-06-29 07:03:20|26.99|24.79|26.99|24.79|27.08|24.88|26.99|24.79|0
1624950210000|2021-06-29 07:03:30|26.9|24.7|26.72|24.52|26.9|24.7|26.72|24.52|0
1624950220000|2021-06-29 07:03:40|26.81|24.61|26.81|24.61|26.81|24.61|26.72|24.52|0
1624950230000|2021-06-29 07:03:50|26.72|24.52|26.63|24.43|26.72|24.52|26.63|24.43|0
1624950240000|2021-06-29 07:04:00|26.5|24.3|26.63|24.43|26.63|24.43|26.5|24.3|0
1624950250000|2021-06-29 07:04:10|26.54|24.34|26.36|24.16|26.54|24.34|26.36|24.16|0
1624950260000|2021-06-29 07:04:20|26.41|24.21|26.45|24.25|26.45|24.25|26.41|24.21|0
1624950270000|2021-06-29 07:04:30|26.41|24.21|26.36|24.16|26.45|24.25|26.36|24.16|0
1624950280000|2021-06-29 07:04:40|26.41|24.21|26.41|24.21|26.41|24.21|26.36|24.16|0
1624950290000|2021-06-29 07:04:50|26.45|24.25|26.41|24.21|26.45|24.25|26.41|24.21|0
1624950300000|2021-06-29 07:05:00|26.07|24.27|25.98|24.18|26.07|24.27|25.98|24.18|0
1624950320000|2021-06-29 07:05:20|25.9|24.1|25.81|24.01|25.9|24.1|25.72|23.92|0
1624950330000|2021-06-29 07:05:30|25.72|23.92|25.81|24.01|25.81|24.01|25.72|23.92|0
1624950340000|2021-06-29 07:05:40|25.9|24.1|25.9|24.1|25.9|24.1|25.9|24.1|0
1624950350000|2021-06-29 07:05:50|25.98|24.18|25.85|24.05|25.98|24.18|25.85|24.05|0
1624950360000|2021-06-29 07:06:00|25.81|24.01|25.81|24.01|25.81|24.01|25.76|23.96|0
1624950370000|2021-06-29 07:06:10|25.72|23.92|25.81|24.01|25.81|24.01|25.72|23.92|0
1624950380000|2021-06-29 07:06:20|25.9|24.1|25.9|24.1|25.9|24.1|25.9|24.1|0
1624950390000|2021-06-29 07:06:30|25.89|24.09|25.98|24.18|25.98|24.18|25.89|24.09|0
1624950400000|2021-06-29 07:06:40|25.89|24.09|25.81|24.01|25.89|24.09|25.81|24.01|0
1624950410000|2021-06-29 07:06:50|25.72|23.92|25.81|24.01|25.81|24.01|25.72|23.92|0
1624950420000|2021-06-29 07:07:00|25.76|23.96|25.63|23.83|25.76|23.96|25.63|23.83|0
1624950430000|2021-06-29 07:07:10|25.54|23.74|25.33|23.53|25.54|23.74|25.33|23.53|0
1624950440000|2021-06-29 07:07:20|25.37|23.57|25.37|23.57|25.46|23.66|25.37|23.57|0
1624950450000|2021-06-29 07:07:30|25.2|23.4|25.54|23.74|25.54|23.74|25.2|23.4|0
1624950460000|2021-06-29 07:07:40|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1624950470000|2021-06-29 07:07:50|25.72|23.92|25.72|23.92|25.72|23.92|25.72|23.92|0
1624950480000|2021-06-29 07:08:00|25.68|23.88|25.68|23.88|25.72|23.92|25.68|23.88|0
1624950490000|2021-06-29 07:08:10|25.81|24.01|25.81|24.01|25.89|24.09|25.81|24.01|0
1624950500000|2021-06-29 07:08:20|25.89|24.09|25.81|24.01|25.89|24.09|25.81|24.01|0
1624950510000|2021-06-29 07:08:30|25.72|23.92|25.72|23.92|25.72|23.92|25.72|23.92|0
1624950520000|2021-06-29 07:08:40|25.81|24.01|25.81|24.01|25.81|24.01|25.81|24.01|0
1624950530000|2021-06-29 07:08:50|25.8|24|25.8|24|25.8|24|25.8|24|0
1624950540000|2021-06-29 07:09:00|25.72|23.92|25.63|23.83|25.72|23.92|25.63|23.83|0
1624950550000|2021-06-29 07:09:10|25.54|23.74|25.72|23.92|25.72|23.92|25.54|23.74|0
1624950560000|2021-06-29 07:09:20|25.8|24|25.8|24|25.8|24|25.8|24|0
1624950570000|2021-06-29 07:09:30|25.89|24.09|25.89|24.09|25.89|24.09|25.8|24|0
1624950580000|2021-06-29 07:09:40|25.8|24|25.72|23.92|25.8|24|25.72|23.92|0
1624950590000|2021-06-29 07:09:50|25.76|23.96|25.72|23.92|25.8|24|25.72|23.92|0
1624950600000|2021-06-29 07:10:00|25.63|23.83|25.63|23.83|25.63|23.83|25.54|23.74|0
1624950610000|2021-06-29 07:10:10|25.72|23.92|25.63|23.83|25.72|23.92|25.63|23.83|0
1624950620000|2021-06-29 07:10:20|25.72|23.92|25.76|23.96|25.76|23.96|25.72|23.92|0
1624950630000|2021-06-29 07:10:30|25.8|24|25.72|23.92|25.8|24|25.63|23.83|0
1624950640000|2021-06-29 07:10:40|25.54|23.74|25.72|23.92|25.72|23.92|25.54|23.74|0
1624950650000|2021-06-29 07:10:50|25.8|24|25.72|23.92|25.8|24|25.72|23.92|0
1624950660000|2021-06-29 07:11:00|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1624950670000|2021-06-29 07:11:10|25.72|23.92|25.72|23.92|25.8|24|25.72|23.92|0
1624950680000|2021-06-29 07:11:20|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1624950690000|2021-06-29 07:11:30|25.67|23.87|25.76|23.96|25.76|23.96|25.63|23.83|0
1624950700000|2021-06-29 07:11:40|25.8|24|25.71|23.91|25.8|24|25.71|23.91|0
1624950710000|2021-06-29 07:11:50|25.89|24.09|25.8|24|25.89|24.09|25.76|23.96|0
1624950720000|2021-06-29 07:12:00|25.85|24.05|25.8|24|25.85|24.05|25.8|24|0
1624950730000|2021-06-29 07:12:10|25.89|24.09|25.89|24.09|25.89|24.09|25.89|24.09|0
1624950740000|2021-06-29 07:12:20|25.8|24|25.89|24.09|25.89|24.09|25.8|24|0
1624950750000|2021-06-29 07:12:30|25.98|24.18|25.98|24.18|26.02|24.22|25.98|24.18|0
1624950760000|2021-06-29 07:12:40|26.02|24.22|26.02|24.22|26.02|24.22|26.02|24.22|0
1624950770000|2021-06-29 07:12:50|26.07|24.27|25.8|24|26.07|24.27|25.8|24|0
1624950790000|2021-06-29 07:13:10|25.89|24.09|25.8|24|25.89|24.09|25.71|23.91|0
1624950800000|2021-06-29 07:13:20|25.76|23.96|25.63|23.83|25.76|23.96|25.63|23.83|0
1624950810000|2021-06-29 07:13:30|25.71|23.91|25.71|23.91|25.71|23.91|25.71|23.91|0
1624950820000|2021-06-29 07:13:40|25.67|23.87|25.71|23.91|25.71|23.91|25.67|23.87|0
1624950830000|2021-06-29 07:13:50|25.76|23.96|25.76|23.96|25.76|23.96|25.76|23.96|0
1624950840000|2021-06-29 07:14:00|25.8|24|25.54|23.74|25.8|24|25.54|23.74|0
1624950850000|2021-06-29 07:14:10|25.58|23.78|25.63|23.83|25.63|23.83|25.58|23.78|0
1624950860000|2021-06-29 07:14:20|25.58|23.78|25.54|23.74|25.58|23.78|25.54|23.74|0
1624950870000|2021-06-29 07:14:30|25.45|23.65|25.45|23.65|25.45|23.65|25.41|23.61|0
1624950880000|2021-06-29 07:14:40|25.36|23.56|25.45|23.65|25.45|23.65|25.36|23.56|0
1624950890000|2021-06-29 07:14:50|25.41|23.61|25.45|23.65|25.45|23.65|25.36|23.56|0
1624950900000|2021-06-29 07:15:00|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1624950910000|2021-06-29 07:15:10|25.32|23.52|25.28|23.48|25.32|23.52|25.28|23.48|0
1624950920000|2021-06-29 07:15:20|25.19|23.39|25.19|23.39|25.19|23.39|25.19|23.39|0
1624950930000|2021-06-29 07:15:30|25.15|23.35|25.19|23.39|25.19|23.39|25.15|23.35|0
1624950940000|2021-06-29 07:15:40|25.28|23.48|25.36|23.56|25.36|23.56|25.28|23.48|0
1624950950000|2021-06-29 07:15:50|25.32|23.52|25.36|23.56|25.36|23.56|25.28|23.48|0
1624950960000|2021-06-29 07:16:00|25.28|23.48|25.19|23.39|25.28|23.48|25.19|23.39|0
1624950980000|2021-06-29 07:16:20|25.28|23.48|25.36|23.56|25.36|23.56|25.28|23.48|0
1624950990000|2021-06-29 07:16:30|25.28|23.48|25.36|23.56|25.36|23.56|25.28|23.48|0
1624951000000|2021-06-29 07:16:40|25.41|23.61|25.45|23.65|25.45|23.65|25.36|23.56|0
1624951010000|2021-06-29 07:16:50|25.49|23.69|25.54|23.74|25.62|23.82|25.49|23.69|0
1624951020000|2021-06-29 07:17:00|25.45|23.65|25.54|23.74|25.54|23.74|25.45|23.65|0
1624951030000|2021-06-29 07:17:10|25.49|23.69|25.45|23.65|25.54|23.74|25.45|23.65|0
1624951040000|2021-06-29 07:17:20|25.54|23.74|25.54|23.74|25.54|23.74|25.45|23.65|0
1624951050000|2021-06-29 07:17:30|25.58|23.78|25.58|23.78|25.58|23.78|25.58|23.78|0
1624951060000|2021-06-29 07:17:40|25.62|23.82|25.71|23.91|25.71|23.91|25.62|23.82|0
1624951070000|2021-06-29 07:17:50|25.62|23.82|25.62|23.82|25.62|23.82|25.62|23.82|0
1624951080000|2021-06-29 07:18:00|25.58|23.78|25.62|23.82|25.62|23.82|25.53|23.73|0
1624951090000|2021-06-29 07:18:10|25.53|23.73|25.53|23.73|25.53|23.73|25.53|23.73|0
1624951110000|2021-06-29 07:18:30|25.49|23.69|25.45|23.65|25.49|23.69|25.45|23.65|0
1624951130000|2021-06-29 07:18:50|25.53|23.73|25.53|23.73|25.53|23.73|25.53|23.73|0
1624951140000|2021-06-29 07:19:00|25.67|23.87|25.62|23.82|25.67|23.87|25.62|23.82|0
1624951150000|2021-06-29 07:19:10|25.67|23.87|25.71|23.91|25.71|23.91|25.62|23.82|0
1624951170000|2021-06-29 07:19:30|25.62|23.82|25.62|23.82|25.71|23.91|25.62|23.82|0
1624951180000|2021-06-29 07:19:40|25.71|23.91|25.8|24|25.8|24|25.71|23.91|0
1624951200000|2021-06-29 07:20:00|25.71|23.91|25.71|23.91|25.71|23.91|25.71|23.91|0
1624951210000|2021-06-29 07:20:10|25.8|24|25.71|23.91|25.8|24|25.71|23.91|0
1624951220000|2021-06-29 07:20:20|25.62|23.82|25.62|23.82|25.62|23.82|25.62|23.82|0
1624951230000|2021-06-29 07:20:30|25.53|23.73|25.53|23.73|25.53|23.73|25.53|23.73|0
1624951240000|2021-06-29 07:20:40|25.45|23.65|25.53|23.73|25.53|23.73|25.45|23.65|0
1624951250000|2021-06-29 07:20:50|25.62|23.82|25.62|23.82|25.62|23.82|25.53|23.73|0
1624951260000|2021-06-29 07:21:00|25.53|23.73|25.36|23.56|25.53|23.73|25.36|23.56|0
1624951280000|2021-06-29 07:21:20|25.27|23.47|25.27|23.47|25.27|23.47|25.27|23.47|0
1624951290000|2021-06-29 07:21:30|25.36|23.56|25.36|23.56|25.36|23.56|25.27|23.47|0
1624951300000|2021-06-29 07:21:40|25.4|23.6|25.4|23.6|25.4|23.6|25.4|23.6|0
1624951310000|2021-06-29 07:21:50|25.44|23.64|25.36|23.56|25.44|23.64|25.36|23.56|0
1624951320000|2021-06-29 07:22:00|25.32|23.52|25.36|23.56|25.36|23.56|25.32|23.52|0
1624951330000|2021-06-29 07:22:10|25.27|23.47|25.18|23.38|25.27|23.47|25.18|23.38|0
1624951340000|2021-06-29 07:22:20|25.27|23.47|25.27|23.47|25.27|23.47|25.27|23.47|0
1624951350000|2021-06-29 07:22:30|25.36|23.56|25.27|23.47|25.36|23.56|25.27|23.47|0
1624951360000|2021-06-29 07:22:40|25.18|23.38|25.18|23.38|25.18|23.38|25.18|23.38|0
1624951370000|2021-06-29 07:22:50|25.27|23.47|25.27|23.47|25.27|23.47|25.18|23.38|0
1624951380000|2021-06-29 07:23:00|25.23|23.43|25.18|23.38|25.23|23.43|25.18|23.38|0
1624951390000|2021-06-29 07:23:10|25.27|23.47|25.32|23.52|25.32|23.52|25.27|23.47|0
1624951400000|2021-06-29 07:23:20|25.31|23.51|25.27|23.47|25.31|23.51|25.27|23.47|0
1624951410000|2021-06-29 07:23:30|25.23|23.43|25.27|23.47|25.27|23.47|25.18|23.38|0
1624951420000|2021-06-29 07:23:40|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1624951450000|2021-06-29 07:24:10|25.44|23.64|25.36|23.56|25.44|23.64|25.36|23.56|0
1624951460000|2021-06-29 07:24:20|25.4|23.6|25.4|23.6|25.44|23.64|25.36|23.56|0
1624951470000|2021-06-29 07:24:30|25.36|23.56|25.44|23.64|25.44|23.64|25.36|23.56|0
1624951490000|2021-06-29 07:24:50|25.53|23.73|25.53|23.73|25.53|23.73|25.53|23.73|0
1624951500000|2021-06-29 07:25:00|25.62|23.82|25.53|23.73|25.62|23.82|25.53|23.73|0
1624951510000|2021-06-29 07:25:10|25.62|23.82|25.62|23.82|25.7|23.9|25.62|23.82|0
1624951520000|2021-06-29 07:25:20|25.7|23.9|25.7|23.9|25.7|23.9|25.7|23.9|0
1624951530000|2021-06-29 07:25:30|25.62|23.82|25.53|23.73|25.62|23.82|25.53|23.73|0
1624951540000|2021-06-29 07:25:40|25.44|23.64|25.53|23.73|25.53|23.73|25.44|23.64|0
1624951550000|2021-06-29 07:25:50|25.62|23.82|25.7|23.9|25.7|23.9|25.62|23.82|0
1624951560000|2021-06-29 07:26:00|25.62|23.82|25.62|23.82|25.62|23.82|25.62|23.82|0
1624951570000|2021-06-29 07:26:10|25.66|23.86|25.7|23.9|25.7|23.9|25.62|23.82|0
1624951580000|2021-06-29 07:26:20|25.66|23.86|25.62|23.82|25.66|23.86|25.62|23.82|0
1624951600000|2021-06-29 07:26:40|25.53|23.73|25.53|23.73|25.62|23.82|25.53|23.73|0
1624951610000|2021-06-29 07:26:50|25.49|23.69|25.49|23.69|25.49|23.69|25.49|23.69|0
1624951620000|2021-06-29 07:27:00|25.44|23.64|25.35|23.55|25.44|23.64|25.35|23.55|0
1624951630000|2021-06-29 07:27:10|25.44|23.64|25.62|23.82|25.62|23.82|25.44|23.64|0
1624951650000|2021-06-29 07:27:30|25.7|23.9|25.7|23.9|25.7|23.9|25.7|23.9|0
1624951660000|2021-06-29 07:27:40|25.61|23.81|25.7|23.9|25.7|23.9|25.61|23.81|0
1624951670000|2021-06-29 07:27:50|25.66|23.86|25.7|23.9|25.7|23.9|25.66|23.86|0
1624951680000|2021-06-29 07:28:00|25.61|23.81|25.7|23.9|25.7|23.9|25.61|23.81|0
1624951690000|2021-06-29 07:28:10|25.61|23.81|25.66|23.86|25.66|23.86|25.61|23.81|0
1624951700000|2021-06-29 07:28:20|25.61|23.81|25.61|23.81|25.61|23.81|25.61|23.81|0
1624951720000|2021-06-29 07:28:40|25.66|23.86|25.61|23.81|25.7|23.9|25.61|23.81|0
1624951730000|2021-06-29 07:28:50|25.7|23.9|25.79|23.99|25.79|23.99|25.7|23.9|0
1624951740000|2021-06-29 07:29:00|25.7|23.9|25.75|23.95|25.75|23.95|25.7|23.9|0
1624951750000|2021-06-29 07:29:10|25.79|23.99|25.88|24.08|25.88|24.08|25.79|23.99|0
1624951760000|2021-06-29 07:29:20|25.97|24.17|25.88|24.08|25.97|24.17|25.88|24.08|0
1624951770000|2021-06-29 07:29:30|25.97|24.17|25.97|24.17|25.97|24.17|25.92|24.12|0
1624951780000|2021-06-29 07:29:40|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1624951800000|2021-06-29 07:30:00|25.79|23.99|25.7|23.9|25.79|23.99|25.7|23.9|0
1624951810000|2021-06-29 07:30:10|25.61|23.81|25.7|23.9|25.7|23.9|25.61|23.81|0
1624951820000|2021-06-29 07:30:20|25.61|23.81|25.61|23.81|25.61|23.81|25.61|23.81|0
1624951830000|2021-06-29 07:30:30|25.66|23.86|25.66|23.86|25.66|23.86|25.66|23.86|0
1624951840000|2021-06-29 07:30:40|25.79|23.99|25.61|23.81|25.79|23.99|25.61|23.81|0
1624951850000|2021-06-29 07:30:50|25.53|23.73|25.61|23.81|25.61|23.81|25.53|23.73|0
1624951860000|2021-06-29 07:31:00|25.7|23.9|25.7|23.9|25.7|23.9|25.7|23.9|0
1624951870000|2021-06-29 07:31:10|25.61|23.81|25.7|23.9|25.7|23.9|25.61|23.81|0
1624951880000|2021-06-29 07:31:20|25.79|23.99|25.79|23.99|25.88|24.08|25.79|23.99|0
1624951890000|2021-06-29 07:31:30|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1624951900000|2021-06-29 07:31:40|25.79|23.99|25.7|23.9|25.79|23.99|25.7|23.9|0
1624951910000|2021-06-29 07:31:50|25.66|23.86|25.7|23.9|25.7|23.9|25.61|23.81|0
1624951940000|2021-06-29 07:32:20|25.74|23.94|25.74|23.94|25.74|23.94|25.74|23.94|0
1624951950000|2021-06-29 07:32:30|25.79|23.99|25.79|23.99|25.79|23.99|25.79|23.99|0
1624951960000|2021-06-29 07:32:40|25.87|24.07|25.87|24.07|25.87|24.07|25.87|24.07|0
1624951970000|2021-06-29 07:32:50|25.79|23.99|25.79|23.99|25.79|23.99|25.79|23.99|0
1624951990000|2021-06-29 07:33:10|25.87|24.07|25.87|24.07|25.87|24.07|25.87|24.07|0
1624952000000|2021-06-29 07:33:20|25.79|23.99|25.87|24.07|25.87|24.07|25.79|23.99|0
1624952010000|2021-06-29 07:33:30|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624952030000|2021-06-29 07:33:50|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624952040000|2021-06-29 07:34:00|26.14|24.34|26.05|24.25|26.14|24.34|26.05|24.25|0
1624952050000|2021-06-29 07:34:10|26.14|24.34|26.1|24.3|26.14|24.34|26.1|24.3|0
1624952060000|2021-06-29 07:34:20|26.05|24.25|26.1|24.3|26.1|24.3|26.01|24.21|0
1624952070000|2021-06-29 07:34:30|26.05|24.25|25.96|24.16|26.05|24.25|25.96|24.16|0
1624952090000|2021-06-29 07:34:50|26.05|24.25|26.01|24.21|26.05|24.25|26.01|24.21|0
1624952100000|2021-06-29 07:35:00|25.96|24.16|25.87|24.07|25.96|24.16|25.87|24.07|0
1624952110000|2021-06-29 07:35:10|25.96|24.16|25.87|24.07|25.96|24.16|25.87|24.07|0
1624952120000|2021-06-29 07:35:20|25.78|23.98|25.87|24.07|25.87|24.07|25.78|23.98|0
1624952130000|2021-06-29 07:35:30|25.78|23.98|25.78|23.98|25.78|23.98|25.78|23.98|0
1624952140000|2021-06-29 07:35:40|25.83|24.03|25.96|24.16|25.96|24.16|25.78|23.98|0
1624952150000|2021-06-29 07:35:50|26.05|24.25|25.96|24.16|26.05|24.25|25.96|24.16|0
1624952160000|2021-06-29 07:36:00|26.05|24.25|26.14|24.34|26.14|24.34|26.05|24.25|0
1624952170000|2021-06-29 07:36:10|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624952180000|2021-06-29 07:36:20|26.14|24.34|26.14|24.34|26.14|24.34|26.05|24.25|0
1624952220000|2021-06-29 07:37:00|26.18|24.38|26.23|24.43|26.23|24.43|26.18|24.38|0
1624952230000|2021-06-29 07:37:10|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624952240000|2021-06-29 07:37:20|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624952250000|2021-06-29 07:37:30|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624952260000|2021-06-29 07:37:40|26.23|24.43|26.18|24.38|26.23|24.43|26.14|24.34|0
1624952270000|2021-06-29 07:37:50|26.14|24.34|26.14|24.34|26.23|24.43|26.14|24.34|0
1624952280000|2021-06-29 07:38:00|26|24.2|26.05|24.25|26.05|24.25|26|24.2|0
1624952300000|2021-06-29 07:38:20|26|24.2|26|24.2|26|24.2|26|24.2|0
1624952310000|2021-06-29 07:38:30|26.05|24.25|26|24.2|26.05|24.25|26|24.2|0
1624952320000|2021-06-29 07:38:40|26.05|24.25|25.87|24.07|26.05|24.25|25.87|24.07|0
1624952330000|2021-06-29 07:38:50|25.96|24.16|25.92|24.12|25.96|24.16|25.92|24.12|0
1624952340000|2021-06-29 07:39:00|25.87|24.07|25.83|24.03|25.87|24.07|25.78|23.98|0
1624952350000|2021-06-29 07:39:10|25.87|24.07|25.83|24.03|25.87|24.07|25.83|24.03|0
1624952360000|2021-06-29 07:39:20|25.78|23.98|25.87|24.07|25.87|24.07|25.78|23.98|0
1624952370000|2021-06-29 07:39:30|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1624952380000|2021-06-29 07:39:40|25.87|24.07|25.83|24.03|25.87|24.07|25.78|23.98|0
1624952390000|2021-06-29 07:39:50|25.87|24.07|25.87|24.07|25.87|24.07|25.87|24.07|0
1624952400000|2021-06-29 07:40:00|25.96|24.16|26.05|24.25|26.05|24.25|25.96|24.16|0
1624952430000|2021-06-29 07:40:30|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624952440000|2021-06-29 07:40:40|25.87|24.07|25.87|24.07|25.87|24.07|25.87|24.07|0
1624952450000|2021-06-29 07:40:50|25.83|24.03|25.87|24.07|25.87|24.07|25.83|24.03|0
1624952460000|2021-06-29 07:41:00|25.78|23.98|25.87|24.07|25.87|24.07|25.78|23.98|0
1624952470000|2021-06-29 07:41:10|25.78|23.98|25.78|23.98|25.78|23.98|25.78|23.98|0
1624952480000|2021-06-29 07:41:20|25.87|24.07|25.87|24.07|25.87|24.07|25.87|24.07|0
1624952490000|2021-06-29 07:41:30|25.96|24.16|25.91|24.11|25.96|24.16|25.87|24.07|0
1624952500000|2021-06-29 07:41:40|25.96|24.16|26.04|24.24|26.04|24.24|25.87|24.07|0
1624952510000|2021-06-29 07:41:50|26|24.2|26.04|24.24|26.04|24.24|25.96|24.16|0
1624952520000|2021-06-29 07:42:00|26.13|24.33|26.13|24.33|26.13|24.33|26.13|24.33|0
1624952530000|2021-06-29 07:42:10|26.18|24.38|26.13|24.33|26.22|24.42|26.13|24.33|0
1624952540000|2021-06-29 07:42:20|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624952550000|2021-06-29 07:42:30|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624952560000|2021-06-29 07:42:40|26.04|24.24|26|24.2|26.04|24.24|26|24.2|0
1624952570000|2021-06-29 07:42:50|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624952580000|2021-06-29 07:43:00|26|24.2|26.04|24.24|26.04|24.24|26|24.2|0
1624952590000|2021-06-29 07:43:10|26|24.2|25.95|24.15|26.04|24.24|25.95|24.15|0
1624952600000|2021-06-29 07:43:20|26|24.2|26.04|24.24|26.04|24.24|26|24.2|0
1624952610000|2021-06-29 07:43:30|26.13|24.33|26.13|24.33|26.13|24.33|26.13|24.33|0
1624952620000|2021-06-29 07:43:40|26.22|24.42|26.22|24.42|26.22|24.42|26.22|24.42|0
1624952630000|2021-06-29 07:43:50|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624952640000|2021-06-29 07:44:00|26.22|24.42|26.13|24.33|26.22|24.42|26.13|24.33|0
1624952650000|2021-06-29 07:44:10|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624952670000|2021-06-29 07:44:30|25.95|24.15|25.95|24.15|25.95|24.15|25.91|24.11|0
1624952700000|2021-06-29 07:45:00|25.87|24.07|25.87|24.07|25.87|24.07|25.87|24.07|0
1624952710000|2021-06-29 07:45:10|25.91|24.11|25.91|24.11|25.91|24.11|25.91|24.11|0
1624952720000|2021-06-29 07:45:20|25.69|23.89|25.69|23.89|25.69|23.89|25.69|23.89|0
1624952740000|2021-06-29 07:45:40|25.73|23.93|25.78|23.98|25.78|23.98|25.73|23.93|0
1624952750000|2021-06-29 07:45:50|25.86|24.06|25.82|24.02|25.86|24.06|25.78|23.98|0
1624952760000|2021-06-29 07:46:00|25.78|23.98|25.78|23.98|25.78|23.98|25.78|23.98|0
1624952770000|2021-06-29 07:46:10|25.73|23.93|25.69|23.89|25.73|23.93|25.69|23.89|0
1624952780000|2021-06-29 07:46:20|25.78|23.98|25.78|23.98|25.78|23.98|25.78|23.98|0
1624952790000|2021-06-29 07:46:30|25.69|23.89|25.69|23.89|25.69|23.89|25.69|23.89|0
1624952800000|2021-06-29 07:46:40|25.78|23.98|25.78|23.98|25.78|23.98|25.78|23.98|0
1624952810000|2021-06-29 07:46:50|25.82|24.02|25.82|24.02|25.82|24.02|25.82|24.02|0
1624952820000|2021-06-29 07:47:00|25.78|23.98|25.86|24.06|25.86|24.06|25.78|23.98|0
1624952830000|2021-06-29 07:47:10|25.91|24.11|25.86|24.06|25.95|24.15|25.86|24.06|0
1624952840000|2021-06-29 07:47:20|25.91|24.11|26.04|24.24|26.04|24.24|25.91|24.11|0
1624952850000|2021-06-29 07:47:30|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624952860000|2021-06-29 07:47:40|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624952870000|2021-06-29 07:47:50|26|24.2|25.95|24.15|26.04|24.24|25.95|24.15|0
1624952890000|2021-06-29 07:48:10|25.91|24.11|25.95|24.15|25.95|24.15|25.91|24.11|0
1624952900000|2021-06-29 07:48:20|25.86|24.06|25.77|23.97|25.86|24.06|25.77|23.97|0
1624952910000|2021-06-29 07:48:30|25.86|24.06|25.91|24.11|25.91|24.11|25.86|24.06|0
1624952920000|2021-06-29 07:48:40|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624952940000|2021-06-29 07:49:00|26.04|24.24|25.86|24.06|26.04|24.24|25.86|24.06|0
1624952950000|2021-06-29 07:49:10|25.82|24.02|25.86|24.06|25.86|24.06|25.77|23.97|0
1624952970000|2021-06-29 07:49:30|25.91|24.11|25.86|24.06|25.91|24.11|25.86|24.06|0
1624952980000|2021-06-29 07:49:40|25.95|24.15|25.95|24.15|25.95|24.15|25.91|24.11|0
1624952990000|2021-06-29 07:49:50|25.91|24.11|25.95|24.15|25.95|24.15|25.91|24.11|0
1624953000000|2021-06-29 07:50:00|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624953010000|2021-06-29 07:50:10|26.08|24.28|26.04|24.24|26.08|24.28|26.04|24.24|0
1624953020000|2021-06-29 07:50:20|26.08|24.28|26.13|24.33|26.13|24.33|26.04|24.24|0
1624953030000|2021-06-29 07:50:30|26.04|24.24|26.04|24.24|26.13|24.33|26.04|24.24|0
1624953040000|2021-06-29 07:50:40|26.08|24.28|26.04|24.24|26.13|24.33|26.04|24.24|0
1624953050000|2021-06-29 07:50:50|26.08|24.28|26.13|24.33|26.13|24.33|26.04|24.24|0
1624953070000|2021-06-29 07:51:10|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624953080000|2021-06-29 07:51:20|26.13|24.33|26.08|24.28|26.13|24.33|26.08|24.28|0
1624953090000|2021-06-29 07:51:30|26.04|24.24|25.95|24.15|26.04|24.24|25.95|24.15|0
1624953110000|2021-06-29 07:51:50|25.99|24.19|26.04|24.24|26.04|24.24|25.99|24.19|0
1624953140000|2021-06-29 07:52:20|25.95|24.15|25.95|24.15|25.99|24.19|25.95|24.15|0
1624953150000|2021-06-29 07:52:30|26.04|24.24|26.12|24.32|26.13|24.33|26.04|24.24|0
1624953160000|2021-06-29 07:52:40|26.04|24.24|26.12|24.32|26.12|24.32|26.04|24.24|0
1624953170000|2021-06-29 07:52:50|26.04|24.24|26.12|24.32|26.12|24.32|26.04|24.24|0
1624953180000|2021-06-29 07:53:00|26.08|24.28|26.04|24.24|26.12|24.32|26.04|24.24|0
1624953200000|2021-06-29 07:53:20|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624953210000|2021-06-29 07:53:30|26.04|24.24|26.12|24.32|26.12|24.32|26.04|24.24|0
1624953220000|2021-06-29 07:53:40|26.04|24.24|26.12|24.32|26.12|24.32|26.04|24.24|0
1624953230000|2021-06-29 07:53:50|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624953240000|2021-06-29 07:54:00|26.08|24.28|26.12|24.32|26.12|24.32|26.08|24.28|0
1624953260000|2021-06-29 07:54:20|26.03|24.23|26.03|24.23|26.08|24.28|26.03|24.23|0
1624953280000|2021-06-29 07:54:40|25.95|24.15|26.03|24.23|26.03|24.23|25.95|24.15|0
1624953290000|2021-06-29 07:54:50|25.99|24.19|26.03|24.23|26.03|24.23|25.99|24.19|0
1624953300000|2021-06-29 07:55:00|25.99|24.19|26.03|24.23|26.03|24.23|25.99|24.19|0
1624953310000|2021-06-29 07:55:10|25.99|24.19|25.99|24.19|25.99|24.19|25.99|24.19|0
1624953320000|2021-06-29 07:55:20|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624953350000|2021-06-29 07:55:50|25.99|24.19|25.95|24.15|25.99|24.19|25.95|24.15|0
1624953360000|2021-06-29 07:56:00|25.94|24.14|25.94|24.14|25.94|24.14|25.94|24.14|0
1624953370000|2021-06-29 07:56:10|25.86|24.06|25.94|24.14|25.94|24.14|25.86|24.06|0
1624953380000|2021-06-29 07:56:20|25.86|24.06|25.86|24.06|25.94|24.14|25.86|24.06|0
1624953390000|2021-06-29 07:56:30|25.9|24.1|25.77|23.97|25.9|24.1|25.77|23.97|0
1624953400000|2021-06-29 07:56:40|25.86|24.06|25.86|24.06|25.86|24.06|25.86|24.06|0
1624953410000|2021-06-29 07:56:50|25.81|24.01|25.86|24.06|25.86|24.06|25.81|24.01|0
1624953440000|2021-06-29 07:57:20|25.77|23.97|25.86|24.06|25.86|24.06|25.77|23.97|0
1624953450000|2021-06-29 07:57:30|25.81|24.01|25.77|23.97|25.86|24.06|25.77|23.97|0
1624953460000|2021-06-29 07:57:40|25.86|24.06|25.86|24.06|25.86|24.06|25.86|24.06|0
1624953470000|2021-06-29 07:57:50|25.77|23.97|25.86|24.06|25.86|24.06|25.77|23.97|0
1624953480000|2021-06-29 07:58:00|25.77|23.97|25.77|23.97|25.77|23.97|25.77|23.97|0
1624953490000|2021-06-29 07:58:10|25.68|23.88|25.68|23.88|25.68|23.88|25.68|23.88|0
1624953500000|2021-06-29 07:58:20|25.77|23.97|25.72|23.92|25.77|23.97|25.72|23.92|0
1624953510000|2021-06-29 07:58:30|25.77|23.97|25.77|23.97|25.77|23.97|25.77|23.97|0
1624953530000|2021-06-29 07:58:50|25.85|24.05|25.77|23.97|25.85|24.05|25.77|23.97|0
1624953560000|2021-06-29 07:59:20|25.85|24.05|25.85|24.05|25.85|24.05|25.85|24.05|0
1624953570000|2021-06-29 07:59:30|25.81|24.01|25.77|23.97|25.81|24.01|25.77|23.97|0
1624953590000|2021-06-29 07:59:50|25.81|24.01|25.85|24.05|25.85|24.05|25.77|23.97|0
1624953600000|2021-06-29 08:00:00|25.77|23.97|25.77|23.97|25.77|23.97|25.77|23.97|0
1624953620000|2021-06-29 08:00:20|25.72|23.92|25.72|23.92|25.72|23.92|25.72|23.92|0
1624953630000|2021-06-29 08:00:30|25.77|23.97|25.68|23.88|25.77|23.97|25.68|23.88|0
1624953640000|2021-06-29 08:00:40|25.77|23.97|25.76|23.96|25.77|23.97|25.76|23.96|0
1624953650000|2021-06-29 08:00:50|25.81|24.01|25.85|24.05|25.85|24.05|25.81|24.01|0
1624953660000|2021-06-29 08:01:00|25.9|24.1|25.94|24.14|25.94|24.14|25.9|24.1|0
1624953680000|2021-06-29 08:01:20|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624953690000|2021-06-29 08:01:30|25.94|24.14|25.94|24.14|25.94|24.14|25.94|24.14|0
1624953700000|2021-06-29 08:01:40|25.99|24.19|26.03|24.23|26.03|24.23|25.99|24.19|0
1624953720000|2021-06-29 08:02:00|26.12|24.32|26.03|24.23|26.12|24.32|26.03|24.23|0
1624953730000|2021-06-29 08:02:10|26.07|24.27|26.07|24.27|26.07|24.27|26.07|24.27|0
1624953740000|2021-06-29 08:02:20|26.12|24.32|25.94|24.14|26.12|24.32|25.94|24.14|0
1624953760000|2021-06-29 08:02:40|25.99|24.19|25.94|24.14|25.99|24.19|25.94|24.14|0
1624953770000|2021-06-29 08:02:50|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624953780000|2021-06-29 08:03:00|26.12|24.32|26.03|24.23|26.12|24.32|26.03|24.23|0
1624953800000|2021-06-29 08:03:20|26.07|24.27|26.12|24.32|26.12|24.32|26.07|24.27|0
1624953810000|2021-06-29 08:03:30|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624953820000|2021-06-29 08:03:40|25.94|24.14|25.94|24.14|25.94|24.14|25.94|24.14|0
1624953830000|2021-06-29 08:03:50|25.98|24.18|26.03|24.23|26.03|24.23|25.98|24.18|0
1624953840000|2021-06-29 08:04:00|26.12|24.32|26.21|24.41|26.21|24.41|26.12|24.32|0
1624953850000|2021-06-29 08:04:10|26.12|24.32|26.03|24.23|26.12|24.32|26.03|24.23|0
1624953860000|2021-06-29 08:04:20|26.12|24.32|26.03|24.23|26.12|24.32|26.03|24.23|0
1624953870000|2021-06-29 08:04:30|25.94|24.14|26.03|24.23|26.03|24.23|25.94|24.14|0
1624953880000|2021-06-29 08:04:40|26.12|24.32|26.03|24.23|26.12|24.32|26.03|24.23|0
1624953890000|2021-06-29 08:04:50|26.07|24.27|26.29|24.49|26.29|24.49|26.07|24.27|0
1624953900000|2021-06-29 08:05:00|26.2|24.4|26.25|24.45|26.29|24.49|26.2|24.4|0
1624953910000|2021-06-29 08:05:10|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624953920000|2021-06-29 08:05:20|26.07|24.27|26.03|24.23|26.07|24.27|26.03|24.23|0
1624953930000|2021-06-29 08:05:30|26.07|24.27|25.94|24.14|26.07|24.27|25.94|24.14|0
1624953940000|2021-06-29 08:05:40|25.9|24.1|25.9|24.1|25.9|24.1|25.85|24.05|0
1624953950000|2021-06-29 08:05:50|25.94|24.14|25.94|24.14|25.94|24.14|25.85|24.05|0
1624953960000|2021-06-29 08:06:00|26.03|24.23|26.11|24.31|26.11|24.31|26.03|24.23|0
1624953970000|2021-06-29 08:06:10|26.03|24.23|26.07|24.27|26.07|24.27|26.03|24.23|0
1624953980000|2021-06-29 08:06:20|26.11|24.31|26.11|24.31|26.11|24.31|26.11|24.31|0
1624953990000|2021-06-29 08:06:30|26.2|24.4|26.11|24.31|26.2|24.4|26.11|24.31|0
1624954010000|2021-06-29 08:06:50|26.07|24.27|26.11|24.31|26.11|24.31|26.07|24.27|0
1624954020000|2021-06-29 08:07:00|26.16|24.36|26.2|24.4|26.2|24.4|26.16|24.36|0
1624954030000|2021-06-29 08:07:10|26.11|24.31|26.11|24.31|26.2|24.4|26.11|24.31|0
1624954040000|2021-06-29 08:07:20|26.16|24.36|26.11|24.31|26.16|24.36|26.11|24.31|0
1624954050000|2021-06-29 08:07:30|26.02|24.22|26.02|24.22|26.02|24.22|26.02|24.22|0
1624954060000|2021-06-29 08:07:40|25.98|24.18|25.98|24.18|25.98|24.18|25.98|24.18|0
1624954070000|2021-06-29 08:07:50|25.94|24.14|25.94|24.14|25.94|24.14|25.85|24.05|0
1624954080000|2021-06-29 08:08:00|26.02|24.22|26.02|24.22|26.02|24.22|25.98|24.18|0
1624954100000|2021-06-29 08:08:20|25.94|24.14|25.85|24.05|25.94|24.14|25.85|24.05|0
1624954110000|2021-06-29 08:08:30|25.76|23.96|25.67|23.87|25.76|23.96|25.67|23.87|0
1624954120000|2021-06-29 08:08:40|25.76|23.96|25.76|23.96|25.76|23.96|25.76|23.96|0
1624954130000|2021-06-29 08:08:50|25.67|23.87|25.76|23.96|25.76|23.96|25.67|23.87|0
1624954140000|2021-06-29 08:09:00|25.67|23.87|25.67|23.87|25.67|23.87|25.67|23.87|0
1624954150000|2021-06-29 08:09:10|25.63|23.83|25.67|23.87|25.67|23.87|25.63|23.83|0
1624954160000|2021-06-29 08:09:20|25.76|23.96|25.8|24|25.85|24.05|25.76|23.96|0
1624954170000|2021-06-29 08:09:30|25.85|24.05|25.76|23.96|25.85|24.05|25.76|23.96|0
1624954200000|2021-06-29 08:10:00|25.72|23.92|25.67|23.87|25.72|23.92|25.67|23.87|0
1624954210000|2021-06-29 08:10:10|25.76|23.96|25.76|23.96|25.76|23.96|25.67|23.87|0
1624954220000|2021-06-29 08:10:20|25.67|23.87|25.67|23.87|25.76|23.96|25.67|23.87|0
1624954240000|2021-06-29 08:10:40|25.58|23.78|25.58|23.78|25.58|23.78|25.58|23.78|0
1624954250000|2021-06-29 08:10:50|25.67|23.87|25.67|23.87|25.76|23.96|25.67|23.87|0
1624954260000|2021-06-29 08:11:00|25.58|23.78|25.58|23.78|25.58|23.78|25.58|23.78|0
1624954280000|2021-06-29 08:11:20|25.49|23.69|25.49|23.69|25.49|23.69|25.49|23.69|0
1624954290000|2021-06-29 08:11:30|25.41|23.61|25.41|23.61|25.41|23.61|25.41|23.61|0
1624954310000|2021-06-29 08:11:50|25.32|23.52|25.41|23.61|25.41|23.61|25.32|23.52|0
1624954320000|2021-06-29 08:12:00|25.49|23.69|25.49|23.69|25.49|23.69|25.45|23.65|0
1624954330000|2021-06-29 08:12:10|25.58|23.78|25.67|23.87|25.67|23.87|25.58|23.78|0
1624954360000|2021-06-29 08:12:40|25.76|23.96|25.76|23.96|25.76|23.96|25.76|23.96|0
1624954370000|2021-06-29 08:12:50|25.84|24.04|25.76|23.96|25.84|24.04|25.76|23.96|0
1624954390000|2021-06-29 08:13:10|25.67|23.87|25.67|23.87|25.67|23.87|25.67|23.87|0
1624954400000|2021-06-29 08:13:20|25.76|23.96|25.76|23.96|25.76|23.96|25.76|23.96|0
1624954410000|2021-06-29 08:13:30|25.67|23.87|25.75|23.95|25.76|23.96|25.67|23.87|0
1624954420000|2021-06-29 08:13:40|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1624954460000|2021-06-29 08:14:20|25.89|24.09|25.93|24.13|25.93|24.13|25.89|24.09|0
1624954470000|2021-06-29 08:14:30|26.02|24.22|25.98|24.18|26.02|24.22|25.93|24.13|0
1624954480000|2021-06-29 08:14:40|25.93|24.13|26.02|24.22|26.02|24.22|25.93|24.13|0
1624954490000|2021-06-29 08:14:50|26.07|24.27|26.07|24.27|26.07|24.27|26.07|24.27|0
1624954500000|2021-06-29 08:15:00|26.11|24.31|26.06|24.26|26.11|24.31|26.06|24.26|0
1624954510000|2021-06-29 08:15:10|26.02|24.22|26.02|24.22|26.02|24.22|25.93|24.13|0
1624954520000|2021-06-29 08:15:20|26.11|24.31|26.02|24.22|26.11|24.31|26.02|24.22|0
1624954530000|2021-06-29 08:15:30|26.06|24.26|26.11|24.31|26.11|24.31|26.06|24.26|0
1624954550000|2021-06-29 08:15:50|26.2|24.4|26.2|24.4|26.2|24.4|26.2|24.4|0
1624954560000|2021-06-29 08:16:00|26.29|24.49|26.28|24.48|26.29|24.49|26.28|24.48|0
1624954570000|2021-06-29 08:16:10|26.37|24.57|26.37|24.57|26.37|24.57|26.37|24.57|0
1624954580000|2021-06-29 08:16:20|26.46|24.66|26.37|24.57|26.46|24.66|26.37|24.57|0
1624954600000|2021-06-29 08:16:40|26.46|24.66|26.37|24.57|26.46|24.66|26.37|24.57|0
1624954640000|2021-06-29 08:17:20|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1624954660000|2021-06-29 08:17:40|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624954680000|2021-06-29 08:18:00|26.28|24.48|26.37|24.57|26.37|24.57|26.28|24.48|0
1624954690000|2021-06-29 08:18:10|26.33|24.53|26.33|24.53|26.33|24.53|26.33|24.53|0
1624954700000|2021-06-29 08:18:20|26.37|24.57|26.28|24.48|26.37|24.57|26.28|24.48|0
1624954710000|2021-06-29 08:18:30|26.33|24.53|26.24|24.44|26.37|24.57|26.24|24.44|0
1624954720000|2021-06-29 08:18:40|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1624954730000|2021-06-29 08:18:50|26.24|24.44|26.19|24.39|26.24|24.44|26.19|24.39|0
1624954740000|2021-06-29 08:19:00|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624954750000|2021-06-29 08:19:10|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624954760000|2021-06-29 08:19:20|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1624954770000|2021-06-29 08:19:30|26.19|24.39|26.19|24.39|26.24|24.44|26.19|24.39|0
1624954800000|2021-06-29 08:20:00|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624954810000|2021-06-29 08:20:10|26.01|24.21|25.93|24.13|26.01|24.21|25.93|24.13|0
1624954820000|2021-06-29 08:20:20|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1624954830000|2021-06-29 08:20:30|25.93|24.13|25.8|24|25.93|24.13|25.8|24|0
1624954840000|2021-06-29 08:20:40|25.71|23.91|25.75|23.95|25.75|23.95|25.66|23.86|0
1624954850000|2021-06-29 08:20:50|25.71|23.91|25.75|23.95|25.75|23.95|25.66|23.86|0
1624954860000|2021-06-29 08:21:00|25.66|23.86|25.75|23.95|25.75|23.95|25.66|23.86|0
1624954870000|2021-06-29 08:21:10|25.79|23.99|25.84|24.04|25.84|24.04|25.79|23.99|0
1624954880000|2021-06-29 08:21:20|25.75|23.95|25.75|23.95|25.75|23.95|25.75|23.95|0
1624954890000|2021-06-29 08:21:30|25.79|23.99|25.84|24.04|25.84|24.04|25.79|23.99|0
1624954900000|2021-06-29 08:21:40|25.93|24.13|25.93|24.13|25.93|24.13|25.84|24.04|0
1624954910000|2021-06-29 08:21:50|25.88|24.08|25.84|24.04|25.88|24.08|25.84|24.04|0
1624954920000|2021-06-29 08:22:00|25.79|23.99|25.79|23.99|25.79|23.99|25.79|23.99|0
1624954930000|2021-06-29 08:22:10|25.84|24.04|25.88|24.08|25.88|24.08|25.84|24.04|0
1624954940000|2021-06-29 08:22:20|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1624954960000|2021-06-29 08:22:40|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1624954970000|2021-06-29 08:22:50|25.84|24.04|25.84|24.04|25.92|24.12|25.84|24.04|0
1624954980000|2021-06-29 08:23:00|25.92|24.12|25.92|24.12|25.92|24.12|25.84|24.04|0
1624954990000|2021-06-29 08:23:10|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624955000000|2021-06-29 08:23:20|25.97|24.17|26.01|24.21|26.01|24.21|25.97|24.17|0
1624955030000|2021-06-29 08:23:50|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624955050000|2021-06-29 08:24:10|26.19|24.39|26.1|24.3|26.19|24.39|26.1|24.3|0
1624955080000|2021-06-29 08:24:40|26.19|24.39|26.1|24.3|26.19|24.39|26.1|24.3|0
1624955100000|2021-06-29 08:25:00|26.15|24.35|26.19|24.39|26.19|24.39|26.15|24.35|0
1624955110000|2021-06-29 08:25:10|26.1|24.3|26.1|24.3|26.19|24.39|26.1|24.3|0
1624955120000|2021-06-29 08:25:20|26.19|24.39|26.28|24.48|26.28|24.48|26.19|24.39|0
1624955130000|2021-06-29 08:25:30|26.19|24.39|26.23|24.43|26.23|24.43|26.19|24.39|0
1624955140000|2021-06-29 08:25:40|26.28|24.48|26.28|24.48|26.37|24.57|26.28|24.48|0
1624955150000|2021-06-29 08:25:50|26.32|24.52|26.28|24.48|26.32|24.52|26.28|24.48|0
1624955190000|2021-06-29 08:26:30|26.19|24.39|26.28|24.48|26.28|24.48|26.19|24.39|0
1624955200000|2021-06-29 08:26:40|26.37|24.57|26.37|24.57|26.37|24.57|26.37|24.57|0
1624955210000|2021-06-29 08:26:50|26.32|24.52|26.37|24.57|26.37|24.57|26.32|24.52|0
1624955220000|2021-06-29 08:27:00|26.28|24.48|26.28|24.48|26.37|24.57|26.28|24.48|0
1624955230000|2021-06-29 08:27:10|26.37|24.57|26.46|24.66|26.46|24.66|26.37|24.57|0
1624955240000|2021-06-29 08:27:20|26.41|24.61|26.41|24.61|26.41|24.61|26.41|24.61|0
1624955250000|2021-06-29 08:27:30|26.46|24.66|26.37|24.57|26.46|24.66|26.37|24.57|0
1624955270000|2021-06-29 08:27:50|26.45|24.65|26.37|24.57|26.45|24.65|26.37|24.57|0
1624955280000|2021-06-29 08:28:00|26.45|24.65|26.37|24.57|26.45|24.65|26.37|24.57|0
1624955290000|2021-06-29 08:28:10|26.36|24.56|26.36|24.56|26.36|24.56|26.36|24.56|0
1624955320000|2021-06-29 08:28:40|26.45|24.65|26.45|24.65|26.45|24.65|26.45|24.65|0
1624955330000|2021-06-29 08:28:50|26.36|24.56|26.36|24.56|26.45|24.65|26.36|24.56|0
1624955340000|2021-06-29 08:29:00|26.45|24.65|26.36|24.56|26.45|24.65|26.36|24.56|0
1624955360000|2021-06-29 08:29:20|26.45|24.65|26.45|24.65|26.45|24.65|26.45|24.65|0
1624955370000|2021-06-29 08:29:30|26.54|24.74|26.77|24.97|26.77|24.97|26.54|24.74|0
1624955380000|2021-06-29 08:29:40|26.81|25.01|26.81|25.01|26.81|25.01|26.81|25.01|0
1624955400000|2021-06-29 08:30:00|26.9|25.1|27|25.2|27|25.2|26.9|25.1|0
1624955410000|2021-06-29 08:30:10|26.9|25.1|26.81|25.01|26.9|25.1|26.81|25.01|0
1624955420000|2021-06-29 08:30:20|26.72|24.92|26.72|24.92|26.72|24.92|26.72|24.92|0
1624955450000|2021-06-29 08:30:50|26.63|24.83|26.63|24.83|26.63|24.83|26.54|24.74|0
1624955470000|2021-06-29 08:31:10|26.59|24.79|26.63|24.83|26.63|24.83|26.59|24.79|0
1624955480000|2021-06-29 08:31:20|26.54|24.74|26.54|24.74|26.63|24.83|26.54|24.74|0
1624955490000|2021-06-29 08:31:30|26.63|24.83|26.63|24.83|26.63|24.83|26.63|24.83|0
1624955500000|2021-06-29 08:31:40|26.59|24.79|26.63|24.83|26.63|24.83|26.59|24.79|0
1624955530000|2021-06-29 08:32:10|26.59|24.79|26.54|24.74|26.59|24.79|26.54|24.74|0
1624955550000|2021-06-29 08:32:30|26.59|24.79|26.59|24.79|26.59|24.79|26.59|24.79|0
1624955560000|2021-06-29 08:32:40|26.63|24.83|26.63|24.83|26.63|24.83|26.63|24.83|0
1624955570000|2021-06-29 08:32:50|26.54|24.74|26.63|24.83|26.63|24.83|26.54|24.74|0
1624955580000|2021-06-29 08:33:00|26.72|24.92|26.63|24.83|26.72|24.92|26.63|24.83|0
1624955600000|2021-06-29 08:33:20|26.68|24.88|26.72|24.92|26.72|24.92|26.68|24.88|0
1624955610000|2021-06-29 08:33:30|26.63|24.83|26.72|24.92|26.72|24.92|26.63|24.83|0
1624955620000|2021-06-29 08:33:40|26.63|24.83|26.63|24.83|26.63|24.83|26.63|24.83|0
1624955630000|2021-06-29 08:33:50|26.72|24.92|26.68|24.88|26.72|24.92|26.68|24.88|0
1624955640000|2021-06-29 08:34:00|26.72|24.92|26.59|24.79|26.72|24.92|26.54|24.74|0
1624955650000|2021-06-29 08:34:10|26.54|24.74|26.63|24.83|26.63|24.83|26.54|24.74|0
1624955680000|2021-06-29 08:34:40|26.68|24.88|26.63|24.83|26.72|24.92|26.63|24.83|0
1624955690000|2021-06-29 08:34:50|26.72|24.92|26.63|24.83|26.72|24.92|26.63|24.83|0
1624955700000|2021-06-29 08:35:00|26.72|24.92|26.63|24.83|26.72|24.92|26.63|24.83|0
1624955710000|2021-06-29 08:35:10|26.54|24.74|26.59|24.79|26.59|24.79|26.54|24.74|0
1624955720000|2021-06-29 08:35:20|26.63|24.83|26.54|24.74|26.63|24.83|26.54|24.74|0
1624955730000|2021-06-29 08:35:30|26.63|24.83|26.63|24.83|26.63|24.83|26.63|24.83|0
1624955740000|2021-06-29 08:35:40|26.72|24.92|26.68|24.88|26.72|24.92|26.68|24.88|0
1624955750000|2021-06-29 08:35:50|26.72|24.92|26.72|24.92|26.77|24.97|26.72|24.92|0
1624955760000|2021-06-29 08:36:00|26.63|24.83|26.72|24.92|26.72|24.92|26.63|24.83|0
1624955790000|2021-06-29 08:36:30|26.81|25.01|26.72|24.92|26.81|25.01|26.72|24.92|0
1624955800000|2021-06-29 08:36:40|26.81|25.01|26.9|25.1|26.9|25.1|26.81|25.01|0
1624955810000|2021-06-29 08:36:50|26.81|25.01|26.81|25.01|26.86|25.06|26.81|25.01|0
1624955820000|2021-06-29 08:37:00|26.9|25.1|26.81|25.01|26.9|25.1|26.81|25.01|0
1624955830000|2021-06-29 08:37:10|26.9|25.1|27.08|25.28|27.08|25.28|26.9|25.1|0
1624955840000|2021-06-29 08:37:20|26.99|25.19|26.99|25.19|27.04|25.24|26.99|25.19|0
1624955850000|2021-06-29 08:37:30|26.9|25.1|26.95|25.15|26.95|25.15|26.9|25.1|0
1624955860000|2021-06-29 08:37:40|26.99|25.19|26.99|25.19|26.99|25.19|26.99|25.19|0
1624955880000|2021-06-29 08:38:00|26.9|25.1|26.99|25.19|26.99|25.19|26.9|25.1|0
1624955890000|2021-06-29 08:38:10|26.95|25.15|26.95|25.15|26.95|25.15|26.95|25.15|0
1624955900000|2021-06-29 08:38:20|26.9|25.1|26.99|25.19|26.99|25.19|26.9|25.1|0
1624955910000|2021-06-29 08:38:30|26.95|25.15|26.99|25.19|26.99|25.19|26.95|25.15|0
1624955940000|2021-06-29 08:39:00|27.08|25.28|27.08|25.28|27.08|25.28|27.08|25.28|0
1624955950000|2021-06-29 08:39:10|27.17|25.37|27.08|25.28|27.17|25.37|27.08|25.28|0
1624955960000|2021-06-29 08:39:20|26.99|25.19|26.99|25.19|26.99|25.19|26.99|25.19|0
1624955980000|2021-06-29 08:39:40|26.9|25.1|26.99|25.19|26.99|25.19|26.9|25.1|0
1624955990000|2021-06-29 08:39:50|26.94|25.14|26.9|25.1|26.99|25.19|26.9|25.1|0
1624956000000|2021-06-29 08:40:00|26.99|25.19|26.99|25.19|26.99|25.19|26.99|25.19|0
1624956020000|2021-06-29 08:40:20|27.04|25.24|27.08|25.28|27.08|25.28|27.04|25.24|0
1624956030000|2021-06-29 08:40:30|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1624956040000|2021-06-29 08:40:40|27.08|25.28|27.08|25.28|27.08|25.28|27.08|25.28|0
1624956050000|2021-06-29 08:40:50|27.17|25.37|27.26|25.46|27.26|25.46|27.17|25.37|0
1624956060000|2021-06-29 08:41:00|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1624956080000|2021-06-29 08:41:20|27.22|25.42|27.26|25.46|27.26|25.46|27.22|25.42|0
1624956120000|2021-06-29 08:42:00|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1624956140000|2021-06-29 08:42:20|27.26|25.46|27.26|25.46|27.26|25.46|27.26|25.46|0
1624956150000|2021-06-29 08:42:30|27.35|25.55|27.44|25.64|27.44|25.64|27.35|25.55|0
1624956160000|2021-06-29 08:42:40|27.54|25.74|27.44|25.64|27.54|25.74|27.44|25.64|0
1624956190000|2021-06-29 08:43:10|27.35|25.55|27.4|25.6|27.4|25.6|27.35|25.55|0
1624956200000|2021-06-29 08:43:20|27.35|25.55|27.44|25.64|27.44|25.64|27.35|25.55|0
1624956210000|2021-06-29 08:43:30|27.54|25.74|27.44|25.64|27.54|25.74|27.44|25.64|0
1624956250000|2021-06-29 08:44:10|27.35|25.55|27.26|25.46|27.35|25.55|27.26|25.46|0
1624956270000|2021-06-29 08:44:30|27.35|25.55|27.35|25.55|27.44|25.64|27.35|25.55|0
1624956290000|2021-06-29 08:44:50|27.44|25.64|27.44|25.64|27.44|25.64|27.44|25.64|0
1624956300000|2021-06-29 08:45:00|27.53|25.73|27.53|25.73|27.53|25.73|27.53|25.73|0
1624956310000|2021-06-29 08:45:10|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1624956320000|2021-06-29 08:45:20|27.53|25.73|27.44|25.64|27.53|25.73|27.44|25.64|0
1624956350000|2021-06-29 08:45:50|27.53|25.73|27.49|25.69|27.53|25.73|27.49|25.69|0
1624956360000|2021-06-29 08:46:00|27.53|25.73|27.63|25.83|27.63|25.83|27.53|25.73|0
1624956370000|2021-06-29 08:46:10|27.53|25.73|27.53|25.73|27.53|25.73|27.53|25.73|0
1624956380000|2021-06-29 08:46:20|27.63|25.83|27.53|25.73|27.63|25.83|27.53|25.73|0
1624956390000|2021-06-29 08:46:30|27.44|25.64|27.44|25.64|27.44|25.64|27.44|25.64|0
1624956400000|2021-06-29 08:46:40|27.49|25.69|27.44|25.64|27.49|25.69|27.44|25.64|0
1624956420000|2021-06-29 08:47:00|27.49|25.69|27.44|25.64|27.49|25.69|27.44|25.64|0
1624956430000|2021-06-29 08:47:10|27.53|25.73|27.44|25.64|27.53|25.73|27.44|25.64|0
1624956440000|2021-06-29 08:47:20|27.53|25.73|27.53|25.73|27.53|25.73|27.53|25.73|0
1624956450000|2021-06-29 08:47:30|27.44|25.64|27.49|25.69|27.49|25.69|27.44|25.64|0
1624956460000|2021-06-29 08:47:40|27.44|25.64|27.44|25.64|27.44|25.64|27.44|25.64|0
1624956470000|2021-06-29 08:47:50|27.35|25.55|27.35|25.55|27.4|25.6|27.35|25.55|0
1624956490000|2021-06-29 08:48:10|27.26|25.46|27.26|25.46|27.26|25.46|27.26|25.46|0
1624956510000|2021-06-29 08:48:30|27.16|25.36|27.26|25.46|27.26|25.46|27.16|25.36|0
1624956520000|2021-06-29 08:48:40|27.16|25.36|27.26|25.46|27.26|25.46|27.16|25.36|0
1624956530000|2021-06-29 08:48:50|27.21|25.41|27.16|25.36|27.26|25.46|27.16|25.36|0
1624956540000|2021-06-29 08:49:00|27.07|25.27|27.07|25.27|27.07|25.27|27.07|25.27|0
1624956560000|2021-06-29 08:49:20|27.03|25.23|27.03|25.23|27.03|25.23|27.03|25.23|0
1624956570000|2021-06-29 08:49:30|26.98|25.18|27.07|25.27|27.07|25.27|26.98|25.18|0
1624956580000|2021-06-29 08:49:40|27.03|25.23|26.98|25.18|27.03|25.23|26.98|25.18|0
1624956590000|2021-06-29 08:49:50|26.89|25.09|26.89|25.09|26.89|25.09|26.89|25.09|0
1624956600000|2021-06-29 08:50:00|26.8|25|26.89|25.09|26.89|25.09|26.8|25|0
1624956610000|2021-06-29 08:50:10|26.8|25|26.8|25|26.8|25|26.8|25|0
1624956620000|2021-06-29 08:50:20|26.85|25.05|26.89|25.09|26.89|25.09|26.85|25.05|0
1624956640000|2021-06-29 08:50:40|26.8|25|26.89|25.09|26.89|25.09|26.8|25|0
1624956650000|2021-06-29 08:50:50|26.84|25.04|26.8|25|26.84|25.04|26.8|25|0
1624956660000|2021-06-29 08:51:00|26.75|24.95|26.89|25.09|26.89|25.09|26.75|24.95|0
1624956690000|2021-06-29 08:51:30|26.84|25.04|26.89|25.09|26.89|25.09|26.84|25.04|0
1624956700000|2021-06-29 08:51:40|26.8|25|26.71|24.91|26.8|25|26.71|24.91|0
1624956710000|2021-06-29 08:51:50|26.8|25|26.89|25.09|26.89|25.09|26.8|25|0
1624956720000|2021-06-29 08:52:00|26.93|25.13|26.89|25.09|26.93|25.13|26.89|25.09|0
1624956730000|2021-06-29 08:52:10|26.98|25.18|26.98|25.18|26.98|25.18|26.98|25.18|0
1624956750000|2021-06-29 08:52:30|27.07|25.27|27.07|25.27|27.07|25.27|27.07|25.27|0
1624956760000|2021-06-29 08:52:40|27.16|25.36|27.16|25.36|27.16|25.36|27.16|25.36|0
1624956780000|2021-06-29 08:53:00|27.07|25.27|27.03|25.23|27.07|25.27|26.98|25.18|0
1624956790000|2021-06-29 08:53:10|27.07|25.27|27.07|25.27|27.07|25.27|27.07|25.27|0
1624956800000|2021-06-29 08:53:20|27.12|25.32|27.07|25.27|27.12|25.32|27.07|25.27|0
1624956860000|2021-06-29 08:54:20|26.98|25.18|26.89|25.09|26.98|25.18|26.89|25.09|0
1624956880000|2021-06-29 08:54:40|26.84|25.04|26.89|25.09|26.89|25.09|26.84|25.04|0
1624956900000|2021-06-29 08:55:00|26.84|25.04|26.75|24.95|26.84|25.04|26.75|24.95|0
1624956910000|2021-06-29 08:55:10|26.79|24.99|26.89|25.09|26.89|25.09|26.79|24.99|0
1624956920000|2021-06-29 08:55:20|26.98|25.18|26.93|25.13|26.98|25.18|26.88|25.08|0
1624956930000|2021-06-29 08:55:30|26.98|25.18|26.88|25.08|26.98|25.18|26.88|25.08|0
1624956940000|2021-06-29 08:55:40|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624956950000|2021-06-29 08:55:50|26.88|25.08|26.79|24.99|26.88|25.08|26.79|24.99|0
1624956960000|2021-06-29 08:56:00|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1624956970000|2021-06-29 08:56:10|26.88|25.08|26.88|25.08|26.88|25.08|26.88|25.08|0
1624956980000|2021-06-29 08:56:20|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624956990000|2021-06-29 08:56:30|26.88|25.08|26.98|25.18|26.98|25.18|26.88|25.08|0
1624957000000|2021-06-29 08:56:40|26.88|25.08|26.88|25.08|26.88|25.08|26.79|24.99|0
1624957010000|2021-06-29 08:56:50|26.79|24.99|26.88|25.08|26.88|25.08|26.79|24.99|0
1624957040000|2021-06-29 08:57:20|26.93|25.13|26.79|24.99|26.93|25.13|26.79|24.99|0
1624957050000|2021-06-29 08:57:30|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1624957060000|2021-06-29 08:57:40|26.88|25.08|26.97|25.17|26.97|25.17|26.88|25.08|0
1624957070000|2021-06-29 08:57:50|27.02|25.22|27.02|25.22|27.07|25.27|27.02|25.22|0
1624957080000|2021-06-29 08:58:00|27.07|25.27|27.16|25.36|27.16|25.36|27.07|25.27|0
1624957090000|2021-06-29 08:58:10|27.07|25.27|27.06|25.26|27.07|25.27|27.06|25.26|0
1624957100000|2021-06-29 08:58:20|26.97|25.17|26.97|25.17|26.97|25.17|26.97|25.17|0
1624957110000|2021-06-29 08:58:30|27.06|25.26|27.02|25.22|27.06|25.26|26.97|25.17|0
1624957120000|2021-06-29 08:58:40|26.97|25.17|26.97|25.17|26.97|25.17|26.97|25.17|0
1624957140000|2021-06-29 08:59:00|26.88|25.08|26.88|25.08|26.88|25.08|26.88|25.08|0
1624957160000|2021-06-29 08:59:20|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624957170000|2021-06-29 08:59:30|26.88|25.08|26.84|25.04|26.88|25.08|26.79|24.99|0
1624957180000|2021-06-29 08:59:40|26.88|25.08|26.84|25.04|26.88|25.08|26.84|25.04|0
1624957190000|2021-06-29 08:59:50|26.88|25.08|26.84|25.04|26.88|25.08|26.79|24.99|0
1624957200000|2021-06-29 09:00:00|26.79|24.99|26.88|25.08|26.88|25.08|26.79|24.99|0
1624957210000|2021-06-29 09:00:10|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624957220000|2021-06-29 09:00:20|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1624957230000|2021-06-29 09:00:30|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624957240000|2021-06-29 09:00:40|26.84|25.04|26.93|25.13|26.93|25.13|26.84|25.04|0
1624957250000|2021-06-29 09:00:50|26.88|25.08|26.88|25.08|26.88|25.08|26.88|25.08|0
1624957260000|2021-06-29 09:01:00|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624957270000|2021-06-29 09:01:10|26.88|25.08|26.79|24.99|26.88|25.08|26.79|24.99|0
1624957280000|2021-06-29 09:01:20|26.7|24.9|26.79|24.99|26.79|24.99|26.7|24.9|0
1624957290000|2021-06-29 09:01:30|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1624957330000|2021-06-29 09:02:10|26.79|24.99|26.7|24.9|26.79|24.99|26.7|24.9|0
1624957340000|2021-06-29 09:02:20|26.61|24.81|26.61|24.81|26.61|24.81|26.61|24.81|0
1624957350000|2021-06-29 09:02:30|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1624957370000|2021-06-29 09:02:50|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624957380000|2021-06-29 09:03:00|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1624957400000|2021-06-29 09:03:20|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624957410000|2021-06-29 09:03:30|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1624957430000|2021-06-29 09:03:50|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624957440000|2021-06-29 09:04:00|26.7|24.9|26.79|24.99|26.79|24.99|26.7|24.9|0
1624957450000|2021-06-29 09:04:10|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1624957460000|2021-06-29 09:04:20|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1624957470000|2021-06-29 09:04:30|26.7|24.9|26.79|24.99|26.79|24.99|26.7|24.9|0
1624957480000|2021-06-29 09:04:40|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1624957500000|2021-06-29 09:05:00|26.61|24.81|26.61|24.81|26.7|24.9|26.61|24.81|0
1624957520000|2021-06-29 09:05:20|26.65|24.85|26.65|24.85|26.7|24.9|26.65|24.85|0
1624957530000|2021-06-29 09:05:30|26.7|24.9|26.7|24.9|26.7|24.9|26.65|24.85|0
1624957540000|2021-06-29 09:05:40|26.61|24.81|26.7|24.9|26.7|24.9|26.61|24.81|0
1624957550000|2021-06-29 09:05:50|26.61|24.81|26.61|24.81|26.61|24.81|26.61|24.81|0
1624957560000|2021-06-29 09:06:00|26.52|24.72|26.51|24.71|26.52|24.72|26.51|24.71|0
1624957570000|2021-06-29 09:06:10|26.6|24.8|26.6|24.8|26.6|24.8|26.6|24.8|0
1624957590000|2021-06-29 09:06:30|26.69|24.89|26.69|24.89|26.69|24.89|26.69|24.89|0
1624957600000|2021-06-29 09:06:40|26.74|24.94|26.69|24.89|26.74|24.94|26.69|24.89|0
1624957640000|2021-06-29 09:07:20|26.6|24.8|26.6|24.8|26.6|24.8|26.6|24.8|0
1624957670000|2021-06-29 09:07:50|26.69|24.89|26.69|24.89|26.69|24.89|26.69|24.89|0
1624957680000|2021-06-29 09:08:00|26.6|24.8|26.56|24.76|26.6|24.8|26.56|24.76|0
1624957690000|2021-06-29 09:08:10|26.6|24.8|26.51|24.71|26.6|24.8|26.51|24.71|0
1624957700000|2021-06-29 09:08:20|26.42|24.62|26.33|24.53|26.42|24.62|26.33|24.53|0
1624957710000|2021-06-29 09:08:30|26.38|24.58|26.38|24.58|26.42|24.62|26.38|24.58|0
1624957720000|2021-06-29 09:08:40|26.33|24.53|26.38|24.58|26.38|24.58|26.33|24.53|0
1624957730000|2021-06-29 09:08:50|26.33|24.53|26.51|24.71|26.51|24.71|26.33|24.53|0
1624957740000|2021-06-29 09:09:00|26.47|24.67|26.42|24.62|26.47|24.67|26.42|24.62|0
1624957750000|2021-06-29 09:09:10|26.51|24.71|26.6|24.8|26.6|24.8|26.51|24.71|0
1624957760000|2021-06-29 09:09:20|26.56|24.76|26.6|24.8|26.6|24.8|26.51|24.71|0
1624957770000|2021-06-29 09:09:30|26.56|24.76|26.6|24.8|26.6|24.8|26.56|24.76|0
1624957780000|2021-06-29 09:09:40|26.51|24.71|26.6|24.8|26.6|24.8|26.51|24.71|0
1624957790000|2021-06-29 09:09:50|26.51|24.71|26.51|24.71|26.51|24.71|26.51|24.71|0
1624957800000|2021-06-29 09:10:00|26.47|24.67|26.42|24.62|26.51|24.71|26.42|24.62|0
1624957810000|2021-06-29 09:10:10|26.51|24.71|26.42|24.62|26.51|24.71|26.42|24.62|0
1624957820000|2021-06-29 09:10:20|26.33|24.53|26.42|24.62|26.42|24.62|26.33|24.53|0
1624957830000|2021-06-29 09:10:30|26.47|24.67|26.47|24.67|26.47|24.67|26.47|24.67|0
1624957840000|2021-06-29 09:10:40|26.42|24.62|26.47|24.67|26.47|24.67|26.42|24.62|0
1624957850000|2021-06-29 09:10:50|26.51|24.71|26.6|24.8|26.6|24.8|26.51|24.71|0
1624957860000|2021-06-29 09:11:00|26.56|24.76|26.6|24.8|26.6|24.8|26.56|24.76|0
1624957870000|2021-06-29 09:11:10|26.51|24.71|26.6|24.8|26.6|24.8|26.51|24.71|0
1624957880000|2021-06-29 09:11:20|26.69|24.89|26.65|24.85|26.69|24.89|26.6|24.8|0
1624957890000|2021-06-29 09:11:30|26.6|24.8|26.65|24.85|26.69|24.89|26.6|24.8|0
1624957900000|2021-06-29 09:11:40|26.6|24.8|26.6|24.8|26.6|24.8|26.6|24.8|0
1624957910000|2021-06-29 09:11:50|26.69|24.89|26.69|24.89|26.69|24.89|26.65|24.85|0
1624957920000|2021-06-29 09:12:00|26.65|24.85|26.56|24.76|26.65|24.85|26.56|24.76|0
1624957930000|2021-06-29 09:12:10|26.51|24.71|26.6|24.8|26.6|24.8|26.51|24.71|0
1624957940000|2021-06-29 09:12:20|26.69|24.89|26.6|24.8|26.69|24.89|26.6|24.8|0
1624957950000|2021-06-29 09:12:30|26.65|24.85|26.6|24.8|26.69|24.89|26.6|24.8|0
1624957960000|2021-06-29 09:12:40|26.51|24.71|26.51|24.71|26.51|24.71|26.51|24.71|0
1624957970000|2021-06-29 09:12:50|26.42|24.62|26.51|24.71|26.51|24.71|26.42|24.62|0
1624957980000|2021-06-29 09:13:00|26.47|24.67|26.42|24.62|26.51|24.71|26.42|24.62|0
1624958000000|2021-06-29 09:13:20|26.51|24.71|26.51|24.71|26.51|24.71|26.51|24.71|0
1624958010000|2021-06-29 09:13:30|26.47|24.67|26.47|24.67|26.47|24.67|26.47|24.67|0
1624958020000|2021-06-29 09:13:40|26.51|24.71|26.51|24.71|26.51|24.71|26.51|24.71|0
1624958040000|2021-06-29 09:14:00|26.42|24.62|26.38|24.58|26.42|24.62|26.33|24.53|0
1624958050000|2021-06-29 09:14:10|26.42|24.62|26.42|24.62|26.42|24.62|26.42|24.62|0
1624958060000|2021-06-29 09:14:20|26.51|24.71|26.47|24.67|26.51|24.71|26.47|24.67|0
1624958070000|2021-06-29 09:14:30|26.42|24.62|26.51|24.71|26.51|24.71|26.42|24.62|0
1624958080000|2021-06-29 09:14:40|26.42|24.62|26.42|24.62|26.42|24.62|26.42|24.62|0
1624958090000|2021-06-29 09:14:50|26.38|24.58|26.42|24.62|26.42|24.62|26.38|24.58|0
1624958100000|2021-06-29 09:15:00|26.51|24.71|26.51|24.71|26.51|24.71|26.46|24.66|0
1624958130000|2021-06-29 09:15:30|26.46|24.66|26.51|24.71|26.51|24.71|26.46|24.66|0
1624958150000|2021-06-29 09:15:50|26.6|24.8|26.51|24.71|26.6|24.8|26.51|24.71|0
1624958160000|2021-06-29 09:16:00|26.6|24.8|26.51|24.71|26.6|24.8|26.51|24.71|0
1624958180000|2021-06-29 09:16:20|26.46|24.66|26.51|24.71|26.51|24.71|26.42|24.62|0
1624958220000|2021-06-29 09:17:00|26.6|24.8|26.6|24.8|26.6|24.8|26.6|24.8|0
1624958240000|2021-06-29 09:17:20|26.55|24.75|26.6|24.8|26.6|24.8|26.55|24.75|0
1624958250000|2021-06-29 09:17:30|26.51|24.71|26.6|24.8|26.6|24.8|26.51|24.71|0
1624958290000|2021-06-29 09:18:10|26.51|24.71|26.51|24.71|26.51|24.71|26.51|24.71|0
1624958300000|2021-06-29 09:18:20|26.42|24.62|26.42|24.62|26.42|24.62|26.42|24.62|0
1624958310000|2021-06-29 09:18:30|26.33|24.53|26.33|24.53|26.33|24.53|26.33|24.53|0
1624958320000|2021-06-29 09:18:40|26.37|24.57|26.46|24.66|26.46|24.66|26.33|24.53|0
1624958330000|2021-06-29 09:18:50|26.42|24.62|26.33|24.53|26.42|24.62|26.33|24.53|0
1624958340000|2021-06-29 09:19:00|26.41|24.61|26.46|24.66|26.46|24.66|26.41|24.61|0
1624958350000|2021-06-29 09:19:10|26.41|24.61|26.41|24.61|26.41|24.61|26.41|24.61|0
1624958370000|2021-06-29 09:19:30|26.32|24.52|26.32|24.52|26.32|24.52|26.32|24.52|0
1624958400000|2021-06-29 09:20:00|26.24|24.44|26.24|24.44|26.32|24.52|26.24|24.44|0
1624958420000|2021-06-29 09:20:20|26.15|24.35|26.23|24.43|26.23|24.43|26.15|24.35|0
1624958430000|2021-06-29 09:20:30|26.15|24.35|26.15|24.35|26.23|24.43|26.15|24.35|0
1624958440000|2021-06-29 09:20:40|26.23|24.43|26.15|24.35|26.23|24.43|26.15|24.35|0
1624958450000|2021-06-29 09:20:50|26.23|24.43|26.15|24.35|26.23|24.43|26.15|24.35|0
1624958460000|2021-06-29 09:21:00|26.23|24.43|26.19|24.39|26.23|24.43|26.15|24.35|0
1624958470000|2021-06-29 09:21:10|26.15|24.35|26.15|24.35|26.15|24.35|26.15|24.35|0
1624958480000|2021-06-29 09:21:20|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624958500000|2021-06-29 09:21:40|26.06|24.26|26.06|24.26|26.06|24.26|26.06|24.26|0
1624958540000|2021-06-29 09:22:20|25.97|24.17|25.97|24.17|25.97|24.17|25.97|24.17|0
1624958560000|2021-06-29 09:22:40|26.06|24.26|26.05|24.25|26.06|24.26|26.05|24.25|0
1624958570000|2021-06-29 09:22:50|26.01|24.21|26.05|24.25|26.05|24.25|26.01|24.21|0
1624958580000|2021-06-29 09:23:00|25.97|24.17|25.97|24.17|25.97|24.17|25.92|24.12|0
1624958630000|2021-06-29 09:23:50|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1624958640000|2021-06-29 09:24:00|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1624958650000|2021-06-29 09:24:10|25.88|24.08|25.88|24.08|25.88|24.08|25.79|23.99|0
1624958660000|2021-06-29 09:24:20|25.79|23.99|25.79|23.99|25.79|23.99|25.79|23.99|0
1624958670000|2021-06-29 09:24:30|25.7|23.9|25.7|23.9|25.7|23.9|25.7|23.9|0
1624958680000|2021-06-29 09:24:40|25.79|23.99|25.75|23.95|25.79|23.99|25.75|23.95|0
1624958690000|2021-06-29 09:24:50|25.79|23.99|25.79|23.99|25.88|24.08|25.79|23.99|0
1624958700000|2021-06-29 09:25:00|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1624958710000|2021-06-29 09:25:10|25.79|23.99|25.88|24.08|25.88|24.08|25.79|23.99|0
1624958730000|2021-06-29 09:25:30|25.83|24.03|25.7|23.9|25.83|24.03|25.7|23.9|0
1624958740000|2021-06-29 09:25:40|25.61|23.81|25.61|23.81|25.61|23.81|25.61|23.81|0
1624958750000|2021-06-29 09:25:50|25.7|23.9|25.7|23.9|25.79|23.99|25.7|23.9|0
1624958770000|2021-06-29 09:26:10|25.79|23.99|25.7|23.9|25.79|23.99|25.7|23.9|0
1624958800000|2021-06-29 09:26:40|25.79|23.99|25.79|23.99|25.79|23.99|25.79|23.99|0
1624958810000|2021-06-29 09:26:50|25.7|23.9|25.87|24.07|25.87|24.07|25.7|23.9|0
1624958820000|2021-06-29 09:27:00|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624958840000|2021-06-29 09:27:20|26.01|24.21|25.96|24.16|26.01|24.21|25.96|24.16|0
1624958850000|2021-06-29 09:27:30|26.05|24.25|25.96|24.16|26.05|24.25|25.96|24.16|0
1624958860000|2021-06-29 09:27:40|26.01|24.21|25.87|24.07|26.01|24.21|25.87|24.07|0
1624958870000|2021-06-29 09:27:50|25.96|24.16|25.92|24.12|25.96|24.16|25.87|24.07|0
1624958880000|2021-06-29 09:28:00|25.96|24.16|25.87|24.07|25.96|24.16|25.79|23.99|0
1624958900000|2021-06-29 09:28:20|25.79|23.99|25.87|24.07|25.87|24.07|25.79|23.99|0
1624958910000|2021-06-29 09:28:30|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624958920000|2021-06-29 09:28:40|25.92|24.12|25.92|24.12|25.96|24.16|25.92|24.12|0
1624958930000|2021-06-29 09:28:50|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624958940000|2021-06-29 09:29:00|25.87|24.07|25.96|24.16|25.96|24.16|25.87|24.07|0
1624958960000|2021-06-29 09:29:20|25.92|24.12|25.96|24.16|25.96|24.16|25.92|24.12|0
1624958970000|2021-06-29 09:29:30|25.87|24.07|25.96|24.16|25.96|24.16|25.87|24.07|0
1624958990000|2021-06-29 09:29:50|26.05|24.25|26.14|24.34|26.14|24.34|26.05|24.25|0
1624959000000|2021-06-29 09:30:00|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624959010000|2021-06-29 09:30:10|26.14|24.34|26.05|24.25|26.14|24.34|26.05|24.25|0
1624959040000|2021-06-29 09:30:40|25.96|24.16|26.05|24.25|26.05|24.25|25.96|24.16|0
1624959050000|2021-06-29 09:30:50|26.14|24.34|26.05|24.25|26.14|24.34|26.05|24.25|0
1624959060000|2021-06-29 09:31:00|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624959070000|2021-06-29 09:31:10|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624959090000|2021-06-29 09:31:30|26.23|24.43|26.23|24.43|26.23|24.43|26.23|24.43|0
1624959100000|2021-06-29 09:31:40|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624959110000|2021-06-29 09:31:50|26.18|24.38|26.14|24.34|26.23|24.43|26.14|24.34|0
1624959130000|2021-06-29 09:32:10|26.05|24.25|26.09|24.29|26.09|24.29|26.05|24.25|0
1624959140000|2021-06-29 09:32:20|26.14|24.34|26.05|24.25|26.14|24.34|26.05|24.25|0
1624959150000|2021-06-29 09:32:30|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624959170000|2021-06-29 09:32:50|26.05|24.25|26.09|24.29|26.14|24.34|26.05|24.25|0
1624959180000|2021-06-29 09:33:00|26.14|24.34|26.09|24.29|26.14|24.34|26.09|24.29|0
1624959190000|2021-06-29 09:33:10|26.14|24.34|26.09|24.29|26.14|24.34|26.05|24.25|0
1624959200000|2021-06-29 09:33:20|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624959220000|2021-06-29 09:33:40|26.09|24.29|26.14|24.34|26.14|24.34|26.09|24.29|0
1624959250000|2021-06-29 09:34:10|26.13|24.33|26.13|24.33|26.13|24.33|26.13|24.33|0
1624959260000|2021-06-29 09:34:20|26.05|24.25|26.05|24.25|26.09|24.29|26.05|24.25|0
1624959270000|2021-06-29 09:34:30|26.13|24.33|26.05|24.25|26.13|24.33|26.05|24.25|0
1624959280000|2021-06-29 09:34:40|26.09|24.29|26.09|24.29|26.09|24.29|26.05|24.25|0
1624959290000|2021-06-29 09:34:50|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624959310000|2021-06-29 09:35:10|26|24.2|25.96|24.16|26|24.2|25.96|24.16|0
1624959350000|2021-06-29 09:35:50|26|24.2|26|24.2|26|24.2|26|24.2|0
1624959360000|2021-06-29 09:36:00|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624959380000|2021-06-29 09:36:20|26|24.2|25.96|24.16|26|24.2|25.96|24.16|0
1624959390000|2021-06-29 09:36:30|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624959400000|2021-06-29 09:36:40|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624959410000|2021-06-29 09:36:50|26|24.2|26.09|24.29|26.09|24.29|26|24.2|0
1624959420000|2021-06-29 09:37:00|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624959440000|2021-06-29 09:37:20|26.13|24.33|26.22|24.42|26.22|24.42|26.13|24.33|0
1624959450000|2021-06-29 09:37:30|26.13|24.33|26.31|24.51|26.31|24.51|26.13|24.33|0
1624959480000|2021-06-29 09:38:00|26.22|24.42|26.22|24.42|26.22|24.42|26.22|24.42|0
1624959500000|2021-06-29 09:38:20|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1624959540000|2021-06-29 09:39:00|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624959550000|2021-06-29 09:39:10|26.31|24.51|26.27|24.47|26.31|24.51|26.22|24.42|0
1624959560000|2021-06-29 09:39:20|26.31|24.51|26.27|24.47|26.31|24.51|26.22|24.42|0
1624959570000|2021-06-29 09:39:30|26.22|24.42|26.31|24.51|26.31|24.51|26.22|24.42|0
1624959580000|2021-06-29 09:39:40|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624959590000|2021-06-29 09:39:50|26.31|24.51|26.22|24.42|26.31|24.51|26.22|24.42|0
1624959600000|2021-06-29 09:40:00|26.27|24.47|26.31|24.51|26.31|24.51|26.22|24.42|0
1624959610000|2021-06-29 09:40:10|26.4|24.6|26.36|24.56|26.4|24.6|26.36|24.56|0
1624959620000|2021-06-29 09:40:20|26.31|24.51|26.4|24.6|26.4|24.6|26.31|24.51|0
1624959660000|2021-06-29 09:41:00|26.31|24.51|26.35|24.55|26.4|24.6|26.31|24.51|0
1624959670000|2021-06-29 09:41:10|26.4|24.6|26.4|24.6|26.4|24.6|26.4|24.6|0
1624959690000|2021-06-29 09:41:30|26.31|24.51|26.22|24.42|26.31|24.51|26.22|24.42|0
1624959700000|2021-06-29 09:41:40|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624959710000|2021-06-29 09:41:50|26.22|24.42|26.18|24.38|26.22|24.42|26.13|24.33|0
1624959720000|2021-06-29 09:42:00|26.22|24.42|26.04|24.24|26.22|24.42|26.04|24.24|0
1624959730000|2021-06-29 09:42:10|26.13|24.33|26.13|24.33|26.13|24.33|26.13|24.33|0
1624959740000|2021-06-29 09:42:20|26.04|24.24|26.13|24.33|26.13|24.33|26.04|24.24|0
1624959750000|2021-06-29 09:42:30|26.04|24.24|26.13|24.33|26.13|24.33|26.04|24.24|0
1624959760000|2021-06-29 09:42:40|26.04|24.24|26.04|24.24|26.09|24.29|26.04|24.24|0
1624959770000|2021-06-29 09:42:50|26.09|24.29|26.13|24.33|26.13|24.33|26.09|24.29|0
1624959780000|2021-06-29 09:43:00|26.04|24.24|26.13|24.33|26.13|24.33|26.04|24.24|0
1624959810000|2021-06-29 09:43:30|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1624959840000|2021-06-29 09:44:00|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624959850000|2021-06-29 09:44:10|25.86|24.06|25.86|24.06|25.86|24.06|25.86|24.06|0
1624959870000|2021-06-29 09:44:30|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624959880000|2021-06-29 09:44:40|25.91|24.11|25.91|24.11|25.95|24.15|25.91|24.11|0
1624959890000|2021-06-29 09:44:50|25.86|24.06|25.95|24.15|25.95|24.15|25.86|24.06|0
1624959900000|2021-06-29 09:45:00|26|24.2|25.77|23.97|26|24.2|25.77|23.97|0
1624959910000|2021-06-29 09:45:10|25.82|24.02|25.6|23.8|25.82|24.02|25.6|23.8|0
1624959920000|2021-06-29 09:45:20|25.68|23.88|25.68|23.88|25.68|23.88|25.68|23.88|0
1624959950000|2021-06-29 09:45:50|25.6|23.8|25.64|23.84|25.64|23.84|25.6|23.8|0
1624959960000|2021-06-29 09:46:00|25.68|23.88|25.6|23.8|25.68|23.88|25.6|23.8|0
1624959970000|2021-06-29 09:46:10|25.51|23.71|25.6|23.8|25.6|23.8|25.51|23.71|0
1624960000000|2021-06-29 09:46:40|25.64|23.84|25.77|23.97|25.77|23.97|25.64|23.84|0
1624960010000|2021-06-29 09:46:50|25.73|23.93|25.77|23.97|25.77|23.97|25.68|23.88|0
1624960020000|2021-06-29 09:47:00|25.73|23.93|25.77|23.97|25.77|23.97|25.68|23.88|0
1624960030000|2021-06-29 09:47:10|25.68|23.88|25.68|23.88|25.68|23.88|25.68|23.88|0
1624960050000|2021-06-29 09:47:30|25.73|23.93|25.73|23.93|25.73|23.93|25.73|23.93|0
1624960060000|2021-06-29 09:47:40|25.68|23.88|25.68|23.88|25.77|23.97|25.68|23.88|0
1624960090000|2021-06-29 09:48:10|25.73|23.93|25.73|23.93|25.73|23.93|25.68|23.88|0
1624960100000|2021-06-29 09:48:20|25.77|23.97|25.77|23.97|25.77|23.97|25.77|23.97|0
1624960120000|2021-06-29 09:48:40|25.86|24.06|25.86|24.06|25.86|24.06|25.86|24.06|0
1624960130000|2021-06-29 09:48:50|25.82|24.02|25.86|24.06|25.86|24.06|25.82|24.02|0
1624960140000|2021-06-29 09:49:00|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624960160000|2021-06-29 09:49:20|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624960170000|2021-06-29 09:49:30|25.99|24.19|26.03|24.23|26.03|24.23|25.99|24.19|0
1624960180000|2021-06-29 09:49:40|25.99|24.19|25.95|24.15|26.03|24.23|25.95|24.15|0
1624960190000|2021-06-29 09:49:50|25.99|24.19|25.99|24.19|25.99|24.19|25.99|24.19|0
1624960200000|2021-06-29 09:50:00|26.03|24.23|26.12|24.32|26.12|24.32|26.03|24.23|0
1624960210000|2021-06-29 09:50:10|26.21|24.41|26.21|24.41|26.21|24.41|26.21|24.41|0
1624960220000|2021-06-29 09:50:20|26.12|24.32|26.21|24.41|26.21|24.41|26.12|24.32|0
1624960230000|2021-06-29 09:50:30|26.17|24.37|26.12|24.32|26.17|24.37|26.12|24.32|0
1624960240000|2021-06-29 09:50:40|26.03|24.23|26.03|24.23|26.12|24.32|26.03|24.23|0
1624960270000|2021-06-29 09:51:10|25.94|24.14|25.99|24.19|26.03|24.23|25.94|24.14|0
1624960280000|2021-06-29 09:51:20|25.94|24.14|26.03|24.23|26.03|24.23|25.94|24.14|0
1624960290000|2021-06-29 09:51:30|26.12|24.32|26.08|24.28|26.12|24.32|26.08|24.28|0
1624960300000|2021-06-29 09:51:40|26.12|24.32|26.17|24.37|26.17|24.37|26.12|24.32|0
1624960310000|2021-06-29 09:51:50|26.12|24.32|26.21|24.41|26.21|24.41|26.12|24.32|0
1624960320000|2021-06-29 09:52:00|26.39|24.59|26.3|24.5|26.39|24.59|26.3|24.5|0
1624960330000|2021-06-29 09:52:10|26.21|24.41|26.21|24.41|26.21|24.41|26.21|24.41|0
1624960350000|2021-06-29 09:52:30|26.12|24.32|26.12|24.32|26.12|24.32|26.12|24.32|0
1624960360000|2021-06-29 09:52:40|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624960380000|2021-06-29 09:53:00|26.12|24.32|26.12|24.32|26.12|24.32|26.12|24.32|0
1624960390000|2021-06-29 09:53:10|26.03|24.23|26.12|24.32|26.12|24.32|26.03|24.23|0
1624960400000|2021-06-29 09:53:20|26.08|24.28|26.12|24.32|26.12|24.32|26.08|24.28|0
1624960420000|2021-06-29 09:53:40|26.21|24.41|26.21|24.41|26.21|24.41|26.21|24.41|0
1624960440000|2021-06-29 09:54:00|26.17|24.37|26.17|24.37|26.17|24.37|26.17|24.37|0
1624960450000|2021-06-29 09:54:10|26.12|24.32|26.12|24.32|26.12|24.32|26.12|24.32|0
1624960460000|2021-06-29 09:54:20|26.21|24.41|26.21|24.41|26.21|24.41|26.21|24.41|0
1624960470000|2021-06-29 09:54:30|26.17|24.37|26.17|24.37|26.17|24.37|26.17|24.37|0
1624960480000|2021-06-29 09:54:40|26.12|24.32|26.12|24.32|26.12|24.32|26.12|24.32|0
1624960500000|2021-06-29 09:55:00|26.08|24.28|26.08|24.28|26.08|24.28|26.08|24.28|0
1624960510000|2021-06-29 09:55:10|26.12|24.32|26.03|24.23|26.12|24.32|26.03|24.23|0
1624960520000|2021-06-29 09:55:20|26.12|24.32|26.12|24.32|26.12|24.32|26.12|24.32|0
1624960530000|2021-06-29 09:55:30|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624960550000|2021-06-29 09:55:50|26.12|24.32|26.12|24.32|26.12|24.32|26.12|24.32|0
1624960600000|2021-06-29 09:56:40|26.03|24.23|25.94|24.14|26.03|24.23|25.94|24.14|0
1624960610000|2021-06-29 09:56:50|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624960620000|2021-06-29 09:57:00|25.94|24.14|25.94|24.14|25.99|24.19|25.94|24.14|0
1624960640000|2021-06-29 09:57:20|25.85|24.05|25.9|24.1|25.94|24.14|25.85|24.05|0
1624960650000|2021-06-29 09:57:30|25.85|24.05|25.94|24.14|25.94|24.14|25.85|24.05|0
1624960660000|2021-06-29 09:57:40|25.85|24.05|25.85|24.05|25.85|24.05|25.85|24.05|0
1624960670000|2021-06-29 09:57:50|25.9|24.1|25.85|24.05|25.9|24.1|25.85|24.05|0
1624960680000|2021-06-29 09:58:00|25.94|24.14|25.94|24.14|25.94|24.14|25.94|24.14|0
1624960690000|2021-06-29 09:58:10|25.85|24.05|25.94|24.14|25.94|24.14|25.85|24.05|0
1624960720000|2021-06-29 09:58:40|25.85|24.05|25.85|24.05|25.85|24.05|25.85|24.05|0
1624960770000|2021-06-29 09:59:30|25.81|24.01|25.85|24.05|25.85|24.05|25.81|24.01|0
1624960780000|2021-06-29 09:59:40|25.81|24.01|25.76|23.96|25.81|24.01|25.76|23.96|0
1624960790000|2021-06-29 09:59:50|25.85|24.05|25.85|24.05|25.85|24.05|25.76|23.96|0
1624960800000|2021-06-29 10:00:00|25.76|23.96|25.76|23.96|25.76|23.96|25.76|23.96|0
1624960810000|2021-06-29 10:00:10|25.85|24.05|25.76|23.96|25.85|24.05|25.76|23.96|0
1624960820000|2021-06-29 10:00:20|25.58|23.78|25.63|23.83|25.63|23.83|25.58|23.78|0
1624960830000|2021-06-29 10:00:30|25.58|23.78|25.67|23.87|25.67|23.87|25.58|23.78|0
1624960840000|2021-06-29 10:00:40|25.72|23.92|25.76|23.96|25.76|23.96|25.72|23.92|0
1624960860000|2021-06-29 10:01:00|25.85|24.05|25.85|24.05|25.85|24.05|25.81|24.01|0
1624960890000|2021-06-29 10:01:30|25.81|24.01|25.76|23.96|25.81|24.01|25.76|23.96|0
1624960900000|2021-06-29 10:01:40|25.81|24.01|25.81|24.01|25.81|24.01|25.81|24.01|0
1624960910000|2021-06-29 10:01:50|25.85|24.05|25.85|24.05|25.85|24.05|25.85|24.05|0
1624960920000|2021-06-29 10:02:00|25.76|23.96|25.76|23.96|25.76|23.96|25.76|23.96|0
1624960940000|2021-06-29 10:02:20|25.8|24|25.76|23.96|25.8|24|25.76|23.96|0
1624960960000|2021-06-29 10:02:40|25.8|24|25.8|24|25.8|24|25.76|23.96|0
1624960970000|2021-06-29 10:02:50|25.76|23.96|25.76|23.96|25.76|23.96|25.76|23.96|0
1624960980000|2021-06-29 10:03:00|25.67|23.87|25.67|23.87|25.67|23.87|25.67|23.87|0
1624961000000|2021-06-29 10:03:20|25.76|23.96|25.67|23.87|25.76|23.96|25.67|23.87|0
1624961010000|2021-06-29 10:03:30|25.76|23.96|25.76|23.96|25.76|23.96|25.76|23.96|0
1624961020000|2021-06-29 10:03:40|25.8|24|25.85|24.05|25.85|24.05|25.8|24|0
1624961030000|2021-06-29 10:03:50|25.89|24.09|25.85|24.05|25.89|24.09|25.85|24.05|0
1624961040000|2021-06-29 10:04:00|25.93|24.13|25.93|24.13|25.93|24.13|25.93|24.13|0
1624961050000|2021-06-29 10:04:10|25.85|24.05|25.85|24.05|25.85|24.05|25.85|24.05|0
1624961080000|2021-06-29 10:04:40|25.8|24|25.85|24.05|25.85|24.05|25.8|24|0
1624961090000|2021-06-29 10:04:50|25.89|24.09|25.89|24.09|25.89|24.09|25.89|24.09|0
1624961100000|2021-06-29 10:05:00|25.85|24.05|25.84|24.04|25.85|24.05|25.84|24.04|0
1624961110000|2021-06-29 10:05:10|25.89|24.09|25.98|24.18|25.98|24.18|25.89|24.09|0
1624961120000|2021-06-29 10:05:20|25.93|24.13|25.93|24.13|25.93|24.13|25.93|24.13|0
1624961140000|2021-06-29 10:05:40|25.98|24.18|26.11|24.31|26.11|24.31|25.98|24.18|0
1624961150000|2021-06-29 10:05:50|26.07|24.27|26.02|24.22|26.07|24.27|26.02|24.22|0
1624961160000|2021-06-29 10:06:00|26.11|24.31|26.11|24.31|26.11|24.31|26.11|24.31|0
1624961170000|2021-06-29 10:06:10|26.02|24.22|26.11|24.31|26.11|24.31|26.02|24.22|0
1624961180000|2021-06-29 10:06:20|26.2|24.4|26.2|24.4|26.2|24.4|26.2|24.4|0
1624961210000|2021-06-29 10:06:50|26.11|24.31|26.11|24.31|26.11|24.31|26.11|24.31|0
1624961220000|2021-06-29 10:07:00|26.2|24.4|26.2|24.4|26.2|24.4|26.2|24.4|0
1624961240000|2021-06-29 10:07:20|26.24|24.44|26.2|24.4|26.24|24.44|26.2|24.4|0
1624961250000|2021-06-29 10:07:30|26.16|24.36|26.11|24.31|26.16|24.36|26.11|24.31|0
1624961290000|2021-06-29 10:08:10|26.02|24.22|26.02|24.22|26.02|24.22|26.02|24.22|0
1624961330000|2021-06-29 10:08:50|26.07|24.27|26.02|24.22|26.11|24.31|26.02|24.22|0
1624961340000|2021-06-29 10:09:00|26.11|24.31|26.11|24.31|26.11|24.31|26.11|24.31|0
1624961350000|2021-06-29 10:09:10|26.2|24.4|26.29|24.49|26.29|24.49|26.2|24.4|0
1624961360000|2021-06-29 10:09:20|26.2|24.4|26.2|24.4|26.2|24.4|26.2|24.4|0
1624961410000|2021-06-29 10:10:10|26.15|24.35|26.11|24.31|26.2|24.4|26.11|24.31|0
1624961420000|2021-06-29 10:10:20|26.02|24.22|26.11|24.31|26.11|24.31|26.02|24.22|0
1624961430000|2021-06-29 10:10:30|26.02|24.22|26.06|24.26|26.06|24.26|26.02|24.22|0
1624961440000|2021-06-29 10:10:40|26.11|24.31|26.06|24.26|26.11|24.31|26.06|24.26|0
1624961450000|2021-06-29 10:10:50|26.11|24.31|26.02|24.22|26.11|24.31|26.02|24.22|0
1624961460000|2021-06-29 10:11:00|26.11|24.31|26.11|24.31|26.11|24.31|26.11|24.31|0
1624961490000|2021-06-29 10:11:30|26.2|24.4|26.11|24.31|26.2|24.4|26.11|24.31|0
1624961500000|2021-06-29 10:11:40|26.15|24.35|26.11|24.31|26.2|24.4|26.11|24.31|0
1624961510000|2021-06-29 10:11:50|26.06|24.26|26.11|24.31|26.11|24.31|26.06|24.26|0
1624961520000|2021-06-29 10:12:00|26.15|24.35|26.19|24.39|26.19|24.39|26.15|24.35|0
1624961530000|2021-06-29 10:12:10|26.15|24.35|26.02|24.22|26.15|24.35|26.02|24.22|0
1624961540000|2021-06-29 10:12:20|26.11|24.31|26.11|24.31|26.11|24.31|26.11|24.31|0
1624961550000|2021-06-29 10:12:30|26.06|24.26|26.06|24.26|26.06|24.26|26.06|24.26|0
1624961560000|2021-06-29 10:12:40|26.02|24.22|26.02|24.22|26.02|24.22|25.97|24.17|0
1624961570000|2021-06-29 10:12:50|25.93|24.13|25.93|24.13|25.93|24.13|25.93|24.13|0
1624961580000|2021-06-29 10:13:00|25.97|24.17|26.1|24.3|26.1|24.3|25.97|24.17|0
1624961600000|2021-06-29 10:13:20|26.02|24.22|26.02|24.22|26.02|24.22|26.02|24.22|0
1624961620000|2021-06-29 10:13:40|26.1|24.3|26.02|24.22|26.1|24.3|26.02|24.22|0
1624961630000|2021-06-29 10:13:50|25.93|24.13|25.93|24.13|25.93|24.13|25.93|24.13|0
1624961640000|2021-06-29 10:14:00|26.02|24.22|25.93|24.13|26.02|24.22|25.93|24.13|0
1624961650000|2021-06-29 10:14:10|25.84|24.04|25.93|24.13|25.93|24.13|25.84|24.04|0
1624961720000|2021-06-29 10:15:20|25.84|24.04|25.88|24.08|25.93|24.13|25.84|24.04|0
1624961730000|2021-06-29 10:15:30|25.93|24.13|26.01|24.21|26.01|24.21|25.93|24.13|0
1624961740000|2021-06-29 10:15:40|25.93|24.13|26.01|24.21|26.01|24.21|25.93|24.13|0
1624961750000|2021-06-29 10:15:50|25.93|24.13|25.97|24.17|25.97|24.17|25.93|24.13|0
1624961760000|2021-06-29 10:16:00|25.92|24.12|25.92|24.12|26.01|24.21|25.92|24.12|0
1624961770000|2021-06-29 10:16:10|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624961790000|2021-06-29 10:16:30|25.92|24.12|25.97|24.17|25.97|24.17|25.92|24.12|0
1624961800000|2021-06-29 10:16:40|26.01|24.21|25.92|24.12|26.01|24.21|25.92|24.12|0
1624961850000|2021-06-29 10:17:30|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1624961870000|2021-06-29 10:17:50|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1624961880000|2021-06-29 10:18:00|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624961900000|2021-06-29 10:18:20|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1624961910000|2021-06-29 10:18:30|26.01|24.21|25.97|24.17|26.01|24.21|25.92|24.12|0
1624961920000|2021-06-29 10:18:40|25.92|24.12|26.01|24.21|26.01|24.21|25.92|24.12|0
1624961940000|2021-06-29 10:19:00|25.92|24.12|25.97|24.17|26.01|24.21|25.92|24.12|0
1624961950000|2021-06-29 10:19:10|25.92|24.12|25.97|24.17|25.97|24.17|25.92|24.12|0
1624961960000|2021-06-29 10:19:20|25.92|24.12|26.01|24.21|26.01|24.21|25.92|24.12|0
1624961970000|2021-06-29 10:19:30|25.97|24.17|25.97|24.17|25.97|24.17|25.97|24.17|0
1624961980000|2021-06-29 10:19:40|26.01|24.21|25.97|24.17|26.01|24.21|25.97|24.17|0
1624961990000|2021-06-29 10:19:50|25.92|24.12|25.92|24.12|25.97|24.17|25.92|24.12|0
1624962000000|2021-06-29 10:20:00|25.97|24.17|25.92|24.12|26.01|24.21|25.92|24.12|0
1624962010000|2021-06-29 10:20:10|25.97|24.17|25.92|24.12|26.01|24.21|25.92|24.12|0
1624962020000|2021-06-29 10:20:20|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1624962030000|2021-06-29 10:20:30|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1624962040000|2021-06-29 10:20:40|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1624962050000|2021-06-29 10:20:50|25.83|24.03|25.88|24.08|25.88|24.08|25.83|24.03|0
1624962060000|2021-06-29 10:21:00|26.01|24.21|26.01|24.21|26.01|24.21|25.92|24.12|0
1624962070000|2021-06-29 10:21:10|25.97|24.17|26.01|24.21|26.01|24.21|25.97|24.17|0
1624962090000|2021-06-29 10:21:30|26.06|24.26|26.1|24.3|26.1|24.3|26.01|24.21|0
1624962100000|2021-06-29 10:21:40|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624962130000|2021-06-29 10:22:10|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1624962180000|2021-06-29 10:23:00|26.37|24.57|26.37|24.57|26.37|24.57|26.37|24.57|0
1624962190000|2021-06-29 10:23:10|26.36|24.56|26.36|24.56|26.36|24.56|26.36|24.56|0
1624962200000|2021-06-29 10:23:20|26.32|24.52|26.32|24.52|26.32|24.52|26.28|24.48|0
1624962210000|2021-06-29 10:23:30|26.36|24.56|26.36|24.56|26.36|24.56|26.36|24.56|0
1624962230000|2021-06-29 10:23:50|26.32|24.52|26.27|24.47|26.32|24.52|26.27|24.47|0
1624962240000|2021-06-29 10:24:00|26.36|24.56|26.36|24.56|26.36|24.56|26.36|24.56|0
1624962250000|2021-06-29 10:24:10|26.45|24.65|26.63|24.83|26.63|24.83|26.45|24.65|0
1624962260000|2021-06-29 10:24:20|26.54|24.74|26.63|24.83|26.63|24.83|26.54|24.74|0
1624962270000|2021-06-29 10:24:30|26.54|24.74|26.54|24.74|26.54|24.74|26.54|24.74|0
1624962280000|2021-06-29 10:24:40|26.5|24.7|26.63|24.83|26.63|24.83|26.5|24.7|0
1624962290000|2021-06-29 10:24:50|26.54|24.74|26.59|24.79|26.63|24.83|26.54|24.74|0
1624962300000|2021-06-29 10:25:00|26.63|24.83|26.54|24.74|26.63|24.83|26.54|24.74|0
1624962320000|2021-06-29 10:25:20|26.45|24.65|26.45|24.65|26.45|24.65|26.45|24.65|0
1624962330000|2021-06-29 10:25:30|26.54|24.74|26.54|24.74|26.54|24.74|26.54|24.74|0
1624962360000|2021-06-29 10:26:00|26.45|24.65|26.36|24.56|26.45|24.65|26.36|24.56|0
1624962370000|2021-06-29 10:26:10|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624962390000|2021-06-29 10:26:30|26.23|24.43|26.18|24.38|26.23|24.43|26.18|24.38|0
1624962410000|2021-06-29 10:26:50|26.27|24.47|26.18|24.38|26.27|24.47|26.18|24.38|0
1624962420000|2021-06-29 10:27:00|26.23|24.43|26.18|24.38|26.27|24.47|26.18|24.38|0
1624962460000|2021-06-29 10:27:40|26.14|24.34|26.18|24.38|26.18|24.38|26.14|24.34|0
1624962470000|2021-06-29 10:27:50|26.14|24.34|26.09|24.29|26.14|24.34|26.09|24.29|0
1624962490000|2021-06-29 10:28:10|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962510000|2021-06-29 10:28:30|26.27|24.47|26.36|24.56|26.36|24.56|26.27|24.47|0
1624962520000|2021-06-29 10:28:40|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624962530000|2021-06-29 10:28:50|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962540000|2021-06-29 10:29:00|26.23|24.43|26.09|24.29|26.23|24.43|26.09|24.29|0
1624962570000|2021-06-29 10:29:30|26|24.2|26.09|24.29|26.09|24.29|26|24.2|0
1624962580000|2021-06-29 10:29:40|26.14|24.34|26.09|24.29|26.14|24.34|26.09|24.29|0
1624962590000|2021-06-29 10:29:50|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962600000|2021-06-29 10:30:00|26.09|24.29|26.09|24.29|26.14|24.34|26.09|24.29|0
1624962620000|2021-06-29 10:30:20|26.05|24.25|26.09|24.29|26.09|24.29|26.05|24.25|0
1624962640000|2021-06-29 10:30:40|26.14|24.34|26.27|24.47|26.27|24.47|26.14|24.34|0
1624962650000|2021-06-29 10:30:50|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962660000|2021-06-29 10:31:00|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624962670000|2021-06-29 10:31:10|26.09|24.29|26|24.2|26.09|24.29|26|24.2|0
1624962680000|2021-06-29 10:31:20|26.05|24.25|26.09|24.29|26.09|24.29|26.05|24.25|0
1624962690000|2021-06-29 10:31:30|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962710000|2021-06-29 10:31:50|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624962720000|2021-06-29 10:32:00|26.18|24.38|26.09|24.29|26.18|24.38|26.09|24.29|0
1624962740000|2021-06-29 10:32:20|26.14|24.34|26.18|24.38|26.18|24.38|26.14|24.34|0
1624962750000|2021-06-29 10:32:30|26.27|24.47|26.23|24.43|26.27|24.47|26.23|24.43|0
1624962760000|2021-06-29 10:32:40|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962790000|2021-06-29 10:33:10|26.27|24.47|26.27|24.47|26.27|24.47|26.22|24.42|0
1624962800000|2021-06-29 10:33:20|26.22|24.42|26.27|24.47|26.27|24.47|26.22|24.42|0
1624962810000|2021-06-29 10:33:30|26.22|24.42|26.18|24.38|26.22|24.42|26.18|24.38|0
1624962840000|2021-06-29 10:34:00|26.27|24.47|26.18|24.38|26.27|24.47|26.18|24.38|0
1624962850000|2021-06-29 10:34:10|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624962870000|2021-06-29 10:34:30|26.22|24.42|26.22|24.42|26.22|24.42|26.22|24.42|0
1624962890000|2021-06-29 10:34:50|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962910000|2021-06-29 10:35:10|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1624962920000|2021-06-29 10:35:20|26.18|24.38|26.22|24.42|26.27|24.47|26.18|24.38|0
1624962930000|2021-06-29 10:35:30|26.27|24.47|26.13|24.33|26.27|24.47|26.09|24.29|0
1624962940000|2021-06-29 10:35:40|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962960000|2021-06-29 10:36:00|26.13|24.33|26.09|24.29|26.18|24.38|26.09|24.29|0
1624962980000|2021-06-29 10:36:20|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624962990000|2021-06-29 10:36:30|26.13|24.33|26.09|24.29|26.13|24.33|26.09|24.29|0
1624963010000|2021-06-29 10:36:50|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624963030000|2021-06-29 10:37:10|26.22|24.42|26.18|24.38|26.22|24.42|26.18|24.38|0
1624963040000|2021-06-29 10:37:20|26.26|24.46|26.26|24.46|26.26|24.46|26.26|24.46|0
1624963050000|2021-06-29 10:37:30|26.17|24.37|26.17|24.37|26.17|24.37|26.17|24.37|0
1624963090000|2021-06-29 10:38:10|26.13|24.33|26.09|24.29|26.13|24.33|26.09|24.29|0
1624963110000|2021-06-29 10:38:30|26.08|24.28|26.08|24.28|26.08|24.28|26.08|24.28|0
1624963120000|2021-06-29 10:38:40|26.13|24.33|26.13|24.33|26.13|24.33|26.13|24.33|0
1624963130000|2021-06-29 10:38:50|26.08|24.28|26.13|24.33|26.13|24.33|26.08|24.28|0
1624963140000|2021-06-29 10:39:00|26.17|24.37|26.35|24.55|26.35|24.55|26.17|24.37|0
1624963150000|2021-06-29 10:39:10|26.26|24.46|26.26|24.46|26.26|24.46|26.26|24.46|0
1624963170000|2021-06-29 10:39:30|26.35|24.55|26.35|24.55|26.35|24.55|26.35|24.55|0
1624963180000|2021-06-29 10:39:40|26.26|24.46|26.26|24.46|26.26|24.46|26.26|24.46|0
1624963190000|2021-06-29 10:39:50|26.35|24.55|26.26|24.46|26.35|24.55|26.26|24.46|0
1624963200000|2021-06-29 10:40:00|26.35|24.55|26.26|24.46|26.35|24.55|26.26|24.46|0
1624963220000|2021-06-29 10:40:20|26.22|24.42|26.22|24.42|26.22|24.42|26.22|24.42|0
1624963230000|2021-06-29 10:40:30|26.26|24.46|26.26|24.46|26.26|24.46|26.26|24.46|0
1624963240000|2021-06-29 10:40:40|26.22|24.42|26.22|24.42|26.26|24.46|26.22|24.42|0
1624963250000|2021-06-29 10:40:50|26.26|24.46|26.26|24.46|26.26|24.46|26.26|24.46|0
1624963260000|2021-06-29 10:41:00|26.17|24.37|26.26|24.46|26.26|24.46|26.17|24.37|0
1624963290000|2021-06-29 10:41:30|26.22|24.42|26.26|24.46|26.26|24.46|26.22|24.42|0
1624963320000|2021-06-29 10:42:00|26.22|24.42|26.17|24.37|26.22|24.42|26.17|24.37|0
1624963330000|2021-06-29 10:42:10|26.13|24.33|26.17|24.37|26.17|24.37|26.13|24.33|0
1624963340000|2021-06-29 10:42:20|26.13|24.33|26.08|24.28|26.13|24.33|26.08|24.28|0
1624963350000|2021-06-29 10:42:30|26.13|24.33|25.99|24.19|26.17|24.37|25.99|24.19|0
1624963360000|2021-06-29 10:42:40|26.04|24.24|25.99|24.19|26.08|24.28|25.99|24.19|0
1624963370000|2021-06-29 10:42:50|26.04|24.24|26.08|24.28|26.08|24.28|26.04|24.24|0
1624963380000|2021-06-29 10:43:00|26.04|24.24|26.08|24.28|26.08|24.28|25.99|24.19|0
1624963400000|2021-06-29 10:43:20|25.99|24.19|25.99|24.19|25.99|24.19|25.99|24.19|0
1624963450000|2021-06-29 10:44:10|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624963460000|2021-06-29 10:44:20|25.9|24.1|25.9|24.1|25.99|24.19|25.9|24.1|0
1624963470000|2021-06-29 10:44:30|25.86|24.06|25.81|24.01|25.86|24.06|25.81|24.01|0
1624963540000|2021-06-29 10:45:40|25.77|23.97|25.81|24.01|25.81|24.01|25.77|23.97|0
1624963550000|2021-06-29 10:45:50|25.9|24.1|25.9|24.1|25.9|24.1|25.9|24.1|0
1624963560000|2021-06-29 10:46:00|25.81|24.01|25.81|24.01|25.81|24.01|25.81|24.01|0
1624963570000|2021-06-29 10:46:10|25.72|23.92|25.72|23.92|25.81|24.01|25.72|23.92|0
1624963600000|2021-06-29 10:46:40|25.77|23.97|25.64|23.84|25.77|23.97|25.64|23.84|0
1624963610000|2021-06-29 10:46:50|25.72|23.92|25.72|23.92|25.72|23.92|25.72|23.92|0
1624963620000|2021-06-29 10:47:00|25.68|23.88|25.64|23.84|25.68|23.88|25.64|23.84|0
1624963630000|2021-06-29 10:47:10|25.68|23.88|25.81|24.01|25.81|24.01|25.68|23.88|0
1624963640000|2021-06-29 10:47:20|25.72|23.92|25.72|23.92|25.72|23.92|25.72|23.92|0
1624963650000|2021-06-29 10:47:30|25.81|24.01|25.72|23.92|25.81|24.01|25.72|23.92|0
1624963660000|2021-06-29 10:47:40|25.77|23.97|25.77|23.97|25.77|23.97|25.77|23.97|0
1624963670000|2021-06-29 10:47:50|25.81|24.01|25.81|24.01|25.81|24.01|25.81|24.01|0
1624963680000|2021-06-29 10:48:00|25.86|24.06|25.9|24.1|25.9|24.1|25.86|24.06|0
1624963720000|2021-06-29 10:48:40|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624963730000|2021-06-29 10:48:50|25.99|24.19|25.99|24.19|25.99|24.19|25.99|24.19|0
1624963740000|2021-06-29 10:49:00|25.9|24.1|25.9|24.1|25.9|24.1|25.9|24.1|0
1624963750000|2021-06-29 10:49:10|25.81|24.01|25.81|24.01|25.81|24.01|25.81|24.01|0
1624963770000|2021-06-29 10:49:30|25.9|24.1|25.9|24.1|25.9|24.1|25.9|24.1|0
1624963780000|2021-06-29 10:49:40|25.94|24.14|25.9|24.1|25.94|24.14|25.9|24.1|0
1624963790000|2021-06-29 10:49:50|25.99|24.19|25.99|24.19|25.99|24.19|25.99|24.19|0
1624963820000|2021-06-29 10:50:20|26.08|24.28|26.08|24.28|26.08|24.28|26.08|24.28|0
1624963830000|2021-06-29 10:50:30|25.99|24.19|25.99|24.19|26.03|24.23|25.99|24.19|0
1624963840000|2021-06-29 10:50:40|25.9|24.1|25.9|24.1|25.9|24.1|25.9|24.1|0
1624963850000|2021-06-29 10:50:50|25.99|24.19|25.99|24.19|25.99|24.19|25.99|24.19|0
1624963860000|2021-06-29 10:51:00|25.9|24.1|25.81|24.01|25.9|24.1|25.81|24.01|0
1624963870000|2021-06-29 10:51:10|25.86|24.06|25.81|24.01|25.86|24.06|25.81|24.01|0
1624963890000|2021-06-29 10:51:30|25.77|23.97|25.77|23.97|25.77|23.97|25.77|23.97|0
1624963900000|2021-06-29 10:51:40|25.72|23.92|25.72|23.92|25.72|23.92|25.63|23.83|0
1624963910000|2021-06-29 10:51:50|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1624963930000|2021-06-29 10:52:10|25.72|23.92|25.72|23.92|25.72|23.92|25.72|23.92|0
1624963960000|2021-06-29 10:52:40|25.68|23.88|25.72|23.92|25.72|23.92|25.68|23.88|0
1624963970000|2021-06-29 10:52:50|25.63|23.83|25.68|23.88|25.68|23.88|25.63|23.83|0
1624963980000|2021-06-29 10:53:00|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1624963990000|2021-06-29 10:53:10|25.54|23.74|25.5|23.7|25.54|23.74|25.5|23.7|0
1624964000000|2021-06-29 10:53:20|25.54|23.74|25.46|23.66|25.54|23.74|25.46|23.66|0
1624964010000|2021-06-29 10:53:30|25.5|23.7|25.54|23.74|25.54|23.74|25.5|23.7|0
1624964020000|2021-06-29 10:53:40|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1624964030000|2021-06-29 10:53:50|25.54|23.74|25.54|23.74|25.54|23.74|25.46|23.66|0
1624964040000|2021-06-29 10:54:00|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1624964070000|2021-06-29 10:54:30|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1624964080000|2021-06-29 10:54:40|25.59|23.79|25.54|23.74|25.59|23.79|25.54|23.74|0
1624964090000|2021-06-29 10:54:50|25.59|23.79|25.54|23.74|25.59|23.79|25.54|23.74|0
1624964100000|2021-06-29 10:55:00|25.59|23.79|25.54|23.74|25.59|23.79|25.54|23.74|0
1624964130000|2021-06-29 10:55:30|25.59|23.79|25.54|23.74|25.59|23.79|25.54|23.74|0
1624964170000|2021-06-29 10:56:10|25.5|23.7|25.45|23.65|25.5|23.7|25.45|23.65|0
1624964200000|2021-06-29 10:56:40|25.5|23.7|25.45|23.65|25.54|23.74|25.45|23.65|0
1624964210000|2021-06-29 10:56:50|25.5|23.7|25.45|23.65|25.5|23.7|25.45|23.65|0
1624964280000|2021-06-29 10:58:00|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1624964290000|2021-06-29 10:58:10|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1624964320000|2021-06-29 10:58:40|25.19|23.39|25.19|23.39|25.19|23.39|25.19|23.39|0
1624964330000|2021-06-29 10:58:50|25.1|23.3|25.1|23.3|25.1|23.3|25.1|23.3|0
1624964340000|2021-06-29 10:59:00|25.02|23.22|25.02|23.22|25.02|23.22|25.02|23.22|0
1624964350000|2021-06-29 10:59:10|24.93|23.13|24.93|23.13|24.93|23.13|24.93|23.13|0
1624964360000|2021-06-29 10:59:20|25.02|23.22|24.84|23.04|25.02|23.22|24.84|23.04|0
1624964370000|2021-06-29 10:59:30|24.93|23.13|24.93|23.13|24.93|23.13|24.93|23.13|0
1624964390000|2021-06-29 10:59:50|24.84|23.04|24.84|23.04|24.84|23.04|24.84|23.04|0
1624964400000|2021-06-29 11:00:00|24.76|22.96|25.1|23.3|25.1|23.3|24.76|22.96|0
1624964410000|2021-06-29 11:00:10|25.02|23.22|25.1|23.3|25.1|23.3|25.02|23.22|0
1624964420000|2021-06-29 11:00:20|25.02|23.22|25.1|23.3|25.1|23.3|25.02|23.22|0
1624964430000|2021-06-29 11:00:30|25.06|23.26|25.02|23.22|25.06|23.26|25.02|23.22|0
1624964440000|2021-06-29 11:00:40|25.06|23.26|25.06|23.26|25.06|23.26|25.06|23.26|0
1624964450000|2021-06-29 11:00:50|25.02|23.22|25.1|23.3|25.1|23.3|25.02|23.22|0
1624964460000|2021-06-29 11:01:00|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1624964470000|2021-06-29 11:01:10|25.19|23.39|25.1|23.3|25.19|23.39|25.1|23.3|0
1624964480000|2021-06-29 11:01:20|25.15|23.35|25.19|23.39|25.19|23.39|25.15|23.35|0
1624964490000|2021-06-29 11:01:30|25.15|23.35|25.1|23.3|25.19|23.39|25.1|23.3|0
1624964500000|2021-06-29 11:01:40|25.15|23.35|25.15|23.35|25.15|23.35|25.15|23.35|0
1624964510000|2021-06-29 11:01:50|25.19|23.39|25.28|23.48|25.28|23.48|25.19|23.39|0
1624964520000|2021-06-29 11:02:00|25.27|23.47|25.36|23.56|25.36|23.56|25.27|23.47|0
1624964530000|2021-06-29 11:02:10|25.27|23.47|25.32|23.52|25.32|23.52|25.27|23.47|0
1624964540000|2021-06-29 11:02:20|25.36|23.56|25.27|23.47|25.36|23.56|25.27|23.47|0
1624964550000|2021-06-29 11:02:30|25.19|23.39|25.27|23.47|25.27|23.47|25.19|23.39|0
1624964570000|2021-06-29 11:02:50|25.36|23.56|25.32|23.52|25.36|23.56|25.27|23.47|0
1624964580000|2021-06-29 11:03:00|25.27|23.47|25.27|23.47|25.32|23.52|25.27|23.47|0
1624964600000|2021-06-29 11:03:20|25.19|23.39|25.15|23.35|25.19|23.39|25.15|23.35|0
1624964610000|2021-06-29 11:03:30|25.1|23.3|25.19|23.39|25.19|23.39|25.1|23.3|0
1624964630000|2021-06-29 11:03:50|25.23|23.43|25.27|23.47|25.27|23.47|25.23|23.43|0
1624964640000|2021-06-29 11:04:00|25.32|23.52|25.36|23.56|25.36|23.56|25.32|23.52|0
1624964650000|2021-06-29 11:04:10|25.27|23.47|25.36|23.56|25.36|23.56|25.27|23.47|0
1624964670000|2021-06-29 11:04:30|25.32|23.52|25.36|23.56|25.36|23.56|25.32|23.52|0
1624964680000|2021-06-29 11:04:40|25.27|23.47|25.27|23.47|25.27|23.47|25.27|23.47|0
1624964700000|2021-06-29 11:05:00|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1624964710000|2021-06-29 11:05:10|25.45|23.65|25.45|23.65|25.53|23.73|25.45|23.65|0
1624964720000|2021-06-29 11:05:20|25.53|23.73|25.53|23.73|25.53|23.73|25.53|23.73|0
1624964750000|2021-06-29 11:05:50|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1624964760000|2021-06-29 11:06:00|25.53|23.73|25.62|23.82|25.62|23.82|25.53|23.73|0
1624964770000|2021-06-29 11:06:10|25.53|23.73|25.62|23.82|25.62|23.82|25.53|23.73|0
1624964790000|2021-06-29 11:06:30|25.71|23.91|25.71|23.91|25.71|23.91|25.71|23.91|0
1624964820000|2021-06-29 11:07:00|25.67|23.87|25.62|23.82|25.67|23.87|25.62|23.82|0
1624964840000|2021-06-29 11:07:20|25.67|23.87|25.71|23.91|25.71|23.91|25.67|23.87|0
1624964850000|2021-06-29 11:07:30|25.75|23.95|25.71|23.91|25.75|23.95|25.71|23.91|0
1624964860000|2021-06-29 11:07:40|25.75|23.95|25.8|24|25.8|24|25.75|23.95|0
1624964880000|2021-06-29 11:08:00|25.71|23.91|25.8|24|25.8|24|25.71|23.91|0
1624964890000|2021-06-29 11:08:10|25.75|23.95|25.88|24.08|25.88|24.08|25.75|23.95|0
1624964900000|2021-06-29 11:08:20|25.8|24|25.8|24|25.8|24|25.8|24|0
1624964910000|2021-06-29 11:08:30|25.84|24.04|25.8|24|25.84|24.04|25.8|24|0
1624964920000|2021-06-29 11:08:40|25.84|24.04|25.88|24.08|25.88|24.08|25.8|24|0
1624964930000|2021-06-29 11:08:50|25.93|24.13|25.97|24.17|25.97|24.17|25.93|24.13|0
1624964950000|2021-06-29 11:09:10|25.93|24.13|25.88|24.08|25.93|24.13|25.88|24.08|0
1624964960000|2021-06-29 11:09:20|25.8|24|25.79|23.99|25.8|24|25.79|23.99|0
1624964980000|2021-06-29 11:09:40|25.71|23.91|25.71|23.91|25.71|23.91|25.71|23.91|0
1624964990000|2021-06-29 11:09:50|25.79|23.99|25.79|23.99|25.79|23.99|25.79|23.99|0
1624965000000|2021-06-29 11:10:00|25.75|23.95|25.88|24.08|25.88|24.08|25.75|23.95|0
1624965010000|2021-06-29 11:10:10|25.97|24.17|26.06|24.26|26.06|24.26|25.97|24.17|0
1624965020000|2021-06-29 11:10:20|25.97|24.17|25.97|24.17|26.06|24.26|25.97|24.17|0
1624965030000|2021-06-29 11:10:30|26.06|24.26|26.15|24.35|26.15|24.35|26.06|24.26|0
1624965040000|2021-06-29 11:10:40|26.11|24.31|26.15|24.35|26.15|24.35|26.11|24.31|0
1624965050000|2021-06-29 11:10:50|26.24|24.44|26.24|24.44|26.24|24.44|26.24|24.44|0
1624965060000|2021-06-29 11:11:00|26.15|24.35|26.15|24.35|26.15|24.35|26.15|24.35|0
1624965090000|2021-06-29 11:11:30|26.11|24.31|26.06|24.26|26.15|24.35|26.06|24.26|0
1624965110000|2021-06-29 11:11:50|26.15|24.35|26.15|24.35|26.15|24.35|26.15|24.35|0
1624965120000|2021-06-29 11:12:00|26.33|24.53|26.24|24.44|26.33|24.53|26.24|24.44|0
1624965130000|2021-06-29 11:12:10|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624965140000|2021-06-29 11:12:20|26.24|24.44|26.24|24.44|26.24|24.44|26.24|24.44|0
1624965150000|2021-06-29 11:12:30|26.19|24.39|26.24|24.44|26.24|24.44|26.19|24.39|0
1624965160000|2021-06-29 11:12:40|26.15|24.35|26.19|24.39|26.19|24.39|26.15|24.35|0
1624965170000|2021-06-29 11:12:50|26.15|24.35|26.15|24.35|26.15|24.35|26.15|24.35|0
1624965180000|2021-06-29 11:13:00|26.19|24.39|26.15|24.35|26.19|24.39|26.15|24.35|0
1624965190000|2021-06-29 11:13:10|26.06|24.26|26.06|24.26|26.06|24.26|26.06|24.26|0
1624965210000|2021-06-29 11:13:30|26.02|24.22|26.06|24.26|26.06|24.26|26.02|24.22|0
1624965220000|2021-06-29 11:13:40|26.1|24.3|26.15|24.35|26.15|24.35|26.1|24.3|0
1624965230000|2021-06-29 11:13:50|26.06|24.26|26.06|24.26|26.06|24.26|26.06|24.26|0
1624965250000|2021-06-29 11:14:10|25.97|24.17|25.97|24.17|25.97|24.17|25.97|24.17|0
1624965260000|2021-06-29 11:14:20|25.93|24.13|25.97|24.17|25.97|24.17|25.93|24.13|0
1624965280000|2021-06-29 11:14:40|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1624965300000|2021-06-29 11:15:00|25.97|24.17|25.97|24.17|25.97|24.17|25.88|24.08|0
1624965310000|2021-06-29 11:15:10|26.06|24.26|26.06|24.26|26.06|24.26|25.97|24.17|0
1624965320000|2021-06-29 11:15:20|25.97|24.17|26.06|24.26|26.06|24.26|25.97|24.17|0
1624965330000|2021-06-29 11:15:30|26.15|24.35|26.15|24.35|26.15|24.35|26.15|24.35|0
1624965340000|2021-06-29 11:15:40|26.19|24.39|26.23|24.43|26.23|24.43|26.15|24.35|0
1624965360000|2021-06-29 11:16:00|26.28|24.48|26.32|24.52|26.32|24.52|26.28|24.48|0
1624965380000|2021-06-29 11:16:20|26.28|24.48|26.14|24.34|26.28|24.48|26.14|24.34|0
1624965430000|2021-06-29 11:17:10|26.1|24.3|26.05|24.25|26.1|24.3|26.05|24.25|0
1624965440000|2021-06-29 11:17:20|26.1|24.3|26.05|24.25|26.14|24.34|26.05|24.25|0
1624965460000|2021-06-29 11:17:40|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624965470000|2021-06-29 11:17:50|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624965540000|2021-06-29 11:19:00|26.14|24.34|26.05|24.25|26.14|24.34|26.05|24.25|0
1624965560000|2021-06-29 11:19:20|25.96|24.16|26.05|24.25|26.05|24.25|25.96|24.16|0
1624965600000|2021-06-29 11:20:00|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1624965610000|2021-06-29 11:20:10|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624965620000|2021-06-29 11:20:20|26.01|24.21|25.96|24.16|26.01|24.21|25.96|24.16|0
1624965630000|2021-06-29 11:20:30|26.05|24.25|26.14|24.34|26.14|24.34|26.05|24.25|0
1624965660000|2021-06-29 11:21:00|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624965670000|2021-06-29 11:21:10|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624965680000|2021-06-29 11:21:20|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624965690000|2021-06-29 11:21:30|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624965700000|2021-06-29 11:21:40|26.05|24.25|26.14|24.34|26.14|24.34|26.05|24.25|0
1624965730000|2021-06-29 11:22:10|26.23|24.43|26.23|24.43|26.23|24.43|26.23|24.43|0
1624965750000|2021-06-29 11:22:30|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624965770000|2021-06-29 11:22:50|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624965780000|2021-06-29 11:23:00|26.14|24.34|26.1|24.3|26.14|24.34|26.1|24.3|0
1624965790000|2021-06-29 11:23:10|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1624965800000|2021-06-29 11:23:20|26.14|24.34|26.05|24.25|26.14|24.34|26.05|24.25|0
1624965830000|2021-06-29 11:23:50|26.14|24.34|26.1|24.3|26.14|24.34|26.05|24.25|0
1624965840000|2021-06-29 11:24:00|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1624965890000|2021-06-29 11:24:50|26.18|24.38|26.23|24.43|26.23|24.43|26.18|24.38|0
1624965900000|2021-06-29 11:25:00|26.14|24.34|26.18|24.38|26.18|24.38|26.14|24.34|0
1624965910000|2021-06-29 11:25:10|26.23|24.43|26.14|24.34|26.23|24.43|26.14|24.34|0
1624965950000|2021-06-29 11:25:50|26.23|24.43|26.23|24.43|26.23|24.43|26.23|24.43|0
1624965980000|2021-06-29 11:26:20|26.14|24.34|26.23|24.43|26.23|24.43|26.14|24.34|0
1624966000000|2021-06-29 11:26:40|26.14|24.34|26.23|24.43|26.23|24.43|26.14|24.34|0
1624966010000|2021-06-29 11:26:50|26.14|24.34|26.14|24.34|26.18|24.38|26.14|24.34|0
1624966020000|2021-06-29 11:27:00|26.23|24.43|26.23|24.43|26.23|24.43|26.23|24.43|0
1624966040000|2021-06-29 11:27:20|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1624966060000|2021-06-29 11:27:40|26.23|24.43|26.22|24.42|26.23|24.43|26.22|24.42|0
1624966090000|2021-06-29 11:28:10|26.31|24.51|26.27|24.47|26.31|24.51|26.27|24.47|0
1624966100000|2021-06-29 11:28:20|26.22|24.42|26.22|24.42|26.22|24.42|26.22|24.42|0
1624966130000|2021-06-29 11:28:50|26.13|24.33|26.13|24.33|26.13|24.33|26.13|24.33|0
1624966140000|2021-06-29 11:29:00|26.22|24.42|26.22|24.42|26.22|24.42|26.22|24.42|0
1624966150000|2021-06-29 11:29:10|26.31|24.51|26.22|24.42|26.31|24.51|26.22|24.42|0
1624966160000|2021-06-29 11:29:20|26.27|24.47|26.22|24.42|26.27|24.47|26.22|24.42|0
1624966170000|2021-06-29 11:29:30|26.31|24.51|26.31|24.51|26.31|24.51|26.27|24.47|0
1624966190000|2021-06-29 11:29:50|26.22|24.42|26.22|24.42|26.22|24.42|26.22|24.42|0
1624966200000|2021-06-29 11:30:00|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1624966220000|2021-06-29 11:30:20|26.27|24.47|26.22|24.42|26.27|24.47|26.22|24.42|0
1624966260000|2021-06-29 11:31:00|26.4|24.6|26.4|24.6|26.4|24.6|26.4|24.6|0
1624966280000|2021-06-29 11:31:20|26.49|24.69|26.49|24.69|26.49|24.69|26.4|24.6|0
1624966290000|2021-06-29 11:31:30|26.4|24.6|26.67|24.87|26.67|24.87|26.4|24.6|0
1624966320000|2021-06-29 11:32:00|26.58|24.78|26.67|24.87|26.67|24.87|26.58|24.78|0
1624966370000|2021-06-29 11:32:50|26.58|24.78|26.49|24.69|26.58|24.78|26.49|24.69|0
1624966380000|2021-06-29 11:33:00|26.58|24.78|26.58|24.78|26.58|24.78|26.58|24.78|0
1624966400000|2021-06-29 11:33:20|26.49|24.69|26.58|24.78|26.58|24.78|26.49|24.69|0
1624966440000|2021-06-29 11:34:00|26.63|24.83|26.58|24.78|26.63|24.83|26.58|24.78|0
1624966450000|2021-06-29 11:34:10|26.63|24.83|26.58|24.78|26.63|24.83|26.58|24.78|0
1624966500000|2021-06-29 11:35:00|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1624966510000|2021-06-29 11:35:10|26.58|24.78|26.58|24.78|26.58|24.78|26.58|24.78|0
1624966520000|2021-06-29 11:35:20|26.49|24.69|26.58|24.78|26.58|24.78|26.49|24.69|0
1624966590000|2021-06-29 11:36:30|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1624966600000|2021-06-29 11:36:40|26.4|24.6|26.4|24.6|26.4|24.6|26.4|24.6|0
1624966610000|2021-06-29 11:36:50|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1624966630000|2021-06-29 11:37:10|26.58|24.78|26.58|24.78|26.58|24.78|26.58|24.78|0
1624966640000|2021-06-29 11:37:20|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1624966670000|2021-06-29 11:37:50|26.4|24.6|26.49|24.69|26.49|24.69|26.4|24.6|0
1624966750000|2021-06-29 11:39:10|26.4|24.6|26.31|24.51|26.4|24.6|26.31|24.51|0
1624966770000|2021-06-29 11:39:30|26.22|24.42|26.31|24.51|26.31|24.51|26.22|24.42|0
1624966800000|2021-06-29 11:40:00|26.3|24.5|26.3|24.5|26.3|24.5|26.3|24.5|0
1624966860000|2021-06-29 11:41:00|26.35|24.55|26.39|24.59|26.39|24.59|26.35|24.55|0
1624966870000|2021-06-29 11:41:10|26.44|24.64|26.44|24.64|26.44|24.64|26.44|24.64|0
1624966880000|2021-06-29 11:41:20|26.3|24.5|26.48|24.68|26.48|24.68|26.3|24.5|0
1624966890000|2021-06-29 11:41:30|26.57|24.77|26.48|24.68|26.57|24.77|26.48|24.68|0
1624966950000|2021-06-29 11:42:30|26.57|24.77|26.57|24.77|26.57|24.77|26.57|24.77|0
1624966960000|2021-06-29 11:42:40|26.66|24.86|26.66|24.86|26.66|24.86|26.66|24.86|0
1624966970000|2021-06-29 11:42:50|26.71|24.91|26.71|24.91|26.75|24.95|26.71|24.91|0
1624966980000|2021-06-29 11:43:00|26.66|24.86|26.71|24.91|26.71|24.91|26.66|24.86|0
1624966990000|2021-06-29 11:43:10|26.75|24.95|26.75|24.95|26.75|24.95|26.75|24.95|0
1624967000000|2021-06-29 11:43:20|26.8|25|26.84|25.04|26.84|25.04|26.8|25|0
1624967020000|2021-06-29 11:43:40|26.8|25|26.8|25|26.8|25|26.75|24.95|0
1624967030000|2021-06-29 11:43:50|26.75|24.95|26.75|24.95|26.75|24.95|26.75|24.95|0
1624967050000|2021-06-29 11:44:10|26.8|25|26.8|25|26.8|25|26.8|25|0
1624967060000|2021-06-29 11:44:20|26.75|24.95|26.84|25.04|26.84|25.04|26.75|24.95|0
1624967070000|2021-06-29 11:44:30|26.8|25|26.75|24.95|26.8|25|26.75|24.95|0
1624967080000|2021-06-29 11:44:40|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1624967100000|2021-06-29 11:45:00|26.93|25.13|26.84|25.04|26.93|25.13|26.84|25.04|0
1624967110000|2021-06-29 11:45:10|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624967130000|2021-06-29 11:45:30|27.03|25.23|27.07|25.27|27.07|25.27|27.03|25.23|0
1624967140000|2021-06-29 11:45:40|27.12|25.32|27.02|25.22|27.12|25.32|27.02|25.22|0
1624967150000|2021-06-29 11:45:50|27.12|25.32|27.12|25.32|27.12|25.32|27.02|25.22|0
1624967160000|2021-06-29 11:46:00|27.02|25.22|27.02|25.22|27.02|25.22|27.02|25.22|0
1624967170000|2021-06-29 11:46:10|27.12|25.32|27.02|25.22|27.12|25.32|27.02|25.22|0
1624967180000|2021-06-29 11:46:20|27.07|25.27|27.16|25.36|27.16|25.36|27.07|25.27|0
1624967190000|2021-06-29 11:46:30|27.12|25.32|27.21|25.41|27.21|25.41|27.12|25.32|0
1624967200000|2021-06-29 11:46:40|27.16|25.36|27.12|25.32|27.16|25.36|27.12|25.32|0
1624967230000|2021-06-29 11:47:10|27.21|25.41|27.12|25.32|27.21|25.41|27.12|25.32|0
1624967240000|2021-06-29 11:47:20|27.21|25.41|27.12|25.32|27.21|25.41|27.12|25.32|0
1624967250000|2021-06-29 11:47:30|27.11|25.31|27.11|25.31|27.11|25.31|27.11|25.31|0
1624967270000|2021-06-29 11:47:50|27.02|25.22|27.02|25.22|27.02|25.22|27.02|25.22|0
1624967280000|2021-06-29 11:48:00|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624967340000|2021-06-29 11:49:00|27.02|25.22|27.02|25.22|27.02|25.22|27.02|25.22|0
1624967360000|2021-06-29 11:49:20|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624967370000|2021-06-29 11:49:30|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1624967380000|2021-06-29 11:49:40|26.89|25.09|26.98|25.18|26.98|25.18|26.89|25.09|0
1624967390000|2021-06-29 11:49:50|27.02|25.22|26.98|25.18|27.02|25.22|26.93|25.13|0
1624967400000|2021-06-29 11:50:00|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624967410000|2021-06-29 11:50:10|26.89|25.09|26.84|25.04|26.89|25.09|26.84|25.04|0
1624967420000|2021-06-29 11:50:20|26.75|24.95|26.75|24.95|26.75|24.95|26.75|24.95|0
1624967430000|2021-06-29 11:50:30|26.66|24.86|26.66|24.86|26.66|24.86|26.66|24.86|0
1624967470000|2021-06-29 11:51:10|26.75|24.95|26.75|24.95|26.75|24.95|26.75|24.95|0
1624967490000|2021-06-29 11:51:30|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1624967520000|2021-06-29 11:52:00|26.93|25.13|26.88|25.08|26.93|25.13|26.88|25.08|0
1624967530000|2021-06-29 11:52:10|26.84|25.04|26.84|25.04|26.93|25.13|26.84|25.04|0
1624967550000|2021-06-29 11:52:30|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624967560000|2021-06-29 11:52:40|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1624967600000|2021-06-29 11:53:20|26.88|25.08|26.88|25.08|26.88|25.08|26.88|25.08|0
1624967610000|2021-06-29 11:53:30|26.93|25.13|26.88|25.08|26.93|25.13|26.88|25.08|0
1624967620000|2021-06-29 11:53:40|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1624967650000|2021-06-29 11:54:10|26.88|25.08|26.88|25.08|26.88|25.08|26.88|25.08|0
1624967660000|2021-06-29 11:54:20|26.84|25.04|26.93|25.13|26.93|25.13|26.84|25.04|0
1624967680000|2021-06-29 11:54:40|26.88|25.08|26.93|25.13|26.93|25.13|26.88|25.08|0
1624967770000|2021-06-29 11:56:10|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1624967790000|2021-06-29 11:56:30|26.74|24.94|26.74|24.94|26.74|24.94|26.74|24.94|0
1624967810000|2021-06-29 11:56:50|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1624967820000|2021-06-29 11:57:00|26.74|24.94|26.74|24.94|26.74|24.94|26.74|24.94|0
1624967830000|2021-06-29 11:57:10|26.7|24.9|26.65|24.85|26.7|24.9|26.65|24.85|0
1624967850000|2021-06-29 11:57:30|26.7|24.9|26.65|24.85|26.7|24.9|26.65|24.85|0
1624967900000|2021-06-29 11:58:20|26.61|24.81|26.56|24.76|26.61|24.81|26.56|24.76|0
1624967950000|2021-06-29 11:59:10|26.47|24.67|26.52|24.72|26.52|24.72|26.47|24.67|0
1624967960000|2021-06-29 11:59:20|26.47|24.67|26.47|24.67|26.47|24.67|26.47|24.67|0
1624967980000|2021-06-29 11:59:40|26.52|24.72|26.52|24.72|26.52|24.72|26.47|24.67|0
1624967990000|2021-06-29 11:59:50|26.56|24.76|26.47|24.67|26.56|24.76|26.47|24.67|0
1624968000000|2021-06-29 12:00:00|26.56|24.76|26.65|24.85|26.65|24.85|26.56|24.76|0
1624968010000|2021-06-29 12:00:10|26.56|24.76|26.65|24.85|26.65|24.85|26.56|24.76|0
1624968030000|2021-06-29 12:00:30|26.74|24.94|26.74|24.94|26.83|25.03|26.74|24.94|0
1624968060000|2021-06-29 12:01:00|26.65|24.85|26.56|24.76|26.65|24.85|26.56|24.76|0
1624968100000|2021-06-29 12:01:40|26.47|24.67|26.47|24.67|26.56|24.76|26.47|24.67|0
1624968110000|2021-06-29 12:01:50|26.56|24.76|26.47|24.67|26.56|24.76|26.47|24.67|0
1624968120000|2021-06-29 12:02:00|26.56|24.76|26.47|24.67|26.56|24.76|26.47|24.67|0
1624968180000|2021-06-29 12:03:00|26.51|24.71|26.56|24.76|26.56|24.76|26.47|24.67|0
1624968190000|2021-06-29 12:03:10|26.47|24.67|26.42|24.62|26.47|24.67|26.42|24.62|0
1624968200000|2021-06-29 12:03:20|26.47|24.67|26.38|24.58|26.47|24.67|26.38|24.58|0
1624968210000|2021-06-29 12:03:30|26.47|24.67|26.47|24.67|26.47|24.67|26.47|24.67|0
1624968220000|2021-06-29 12:03:40|26.38|24.58|26.47|24.67|26.47|24.67|26.38|24.58|0
1624968250000|2021-06-29 12:04:10|26.38|24.58|26.38|24.58|26.38|24.58|26.29|24.49|0
1624968260000|2021-06-29 12:04:20|26.29|24.49|26.38|24.58|26.38|24.58|26.29|24.49|0
1624968290000|2021-06-29 12:04:50|26.42|24.62|26.38|24.58|26.47|24.67|26.38|24.58|0
1624968300000|2021-06-29 12:05:00|26.47|24.67|26.47|24.67|26.47|24.67|26.47|24.67|0
1624968310000|2021-06-29 12:05:10|26.38|24.58|26.46|24.66|26.47|24.67|26.38|24.58|0
1624968320000|2021-06-29 12:05:20|26.56|24.76|26.56|24.76|26.56|24.76|26.46|24.66|0
1624968330000|2021-06-29 12:05:30|26.51|24.71|26.46|24.66|26.51|24.71|26.46|24.66|0
1624968340000|2021-06-29 12:05:40|26.51|24.71|26.51|24.71|26.51|24.71|26.51|24.71|0
1624968350000|2021-06-29 12:05:50|26.46|24.66|26.46|24.66|26.46|24.66|26.37|24.57|0
1624968360000|2021-06-29 12:06:00|26.37|24.57|26.37|24.57|26.37|24.57|26.37|24.57|0
1624968390000|2021-06-29 12:06:30|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1624968440000|2021-06-29 12:07:20|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624968450000|2021-06-29 12:07:30|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624968460000|2021-06-29 12:07:40|26.19|24.39|26.19|24.39|26.19|24.39|26.15|24.35|0
1624968470000|2021-06-29 12:07:50|26.15|24.35|26.19|24.39|26.19|24.39|26.15|24.35|0
1624968480000|2021-06-29 12:08:00|26.15|24.35|26.19|24.39|26.19|24.39|26.15|24.35|0
1624968490000|2021-06-29 12:08:10|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624968500000|2021-06-29 12:08:20|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624968520000|2021-06-29 12:08:40|25.93|24.13|26.01|24.21|26.01|24.21|25.93|24.13|0
1624968530000|2021-06-29 12:08:50|25.97|24.17|26.01|24.21|26.01|24.21|25.97|24.17|0
1624968540000|2021-06-29 12:09:00|25.97|24.17|25.93|24.13|25.97|24.17|25.93|24.13|0
1624968550000|2021-06-29 12:09:10|25.88|24.08|25.84|24.04|25.88|24.08|25.84|24.04|0
1624968570000|2021-06-29 12:09:30|25.93|24.13|25.97|24.17|25.97|24.17|25.93|24.13|0
1624968580000|2021-06-29 12:09:40|26.01|24.21|25.93|24.13|26.01|24.21|25.93|24.13|0
1624968590000|2021-06-29 12:09:50|25.97|24.17|26.01|24.21|26.01|24.21|25.97|24.17|0
1624968600000|2021-06-29 12:10:00|25.92|24.12|26.01|24.21|26.01|24.21|25.92|24.12|0
1624968610000|2021-06-29 12:10:10|25.97|24.17|25.92|24.12|25.97|24.17|25.92|24.12|0
1624968620000|2021-06-29 12:10:20|25.97|24.17|25.97|24.17|25.97|24.17|25.97|24.17|0
1624968630000|2021-06-29 12:10:30|26.01|24.21|25.92|24.12|26.01|24.21|25.92|24.12|0
1624968640000|2021-06-29 12:10:40|25.97|24.17|26.01|24.21|26.01|24.21|25.92|24.12|0
1624968650000|2021-06-29 12:10:50|25.92|24.12|26.01|24.21|26.01|24.21|25.92|24.12|0
1624968660000|2021-06-29 12:11:00|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624968670000|2021-06-29 12:11:10|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624968680000|2021-06-29 12:11:20|26.1|24.3|26.01|24.21|26.1|24.3|26.01|24.21|0
1624968690000|2021-06-29 12:11:30|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624968710000|2021-06-29 12:11:50|26.15|24.35|26.19|24.39|26.19|24.39|26.1|24.3|0
1624968720000|2021-06-29 12:12:00|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624968730000|2021-06-29 12:12:10|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624968740000|2021-06-29 12:12:20|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624968750000|2021-06-29 12:12:30|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624968760000|2021-06-29 12:12:40|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624968780000|2021-06-29 12:13:00|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624968790000|2021-06-29 12:13:10|26.1|24.3|26.01|24.21|26.1|24.3|26.01|24.21|0
1624968820000|2021-06-29 12:13:40|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624968880000|2021-06-29 12:14:40|26.01|24.21|25.97|24.17|26.01|24.21|25.97|24.17|0
1624968890000|2021-06-29 12:14:50|26.01|24.21|25.92|24.12|26.01|24.21|25.92|24.12|0
1624968900000|2021-06-29 12:15:00|25.83|24.03|25.83|24.03|25.92|24.12|25.83|24.03|0
1624968910000|2021-06-29 12:15:10|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1624968920000|2021-06-29 12:15:20|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1624968930000|2021-06-29 12:15:30|25.88|24.08|25.92|24.12|25.92|24.12|25.88|24.08|0
1624968960000|2021-06-29 12:16:00|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1624968970000|2021-06-29 12:16:10|25.74|23.94|25.74|23.94|25.74|23.94|25.74|23.94|0
1624968980000|2021-06-29 12:16:20|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1624969000000|2021-06-29 12:16:40|25.74|23.94|25.83|24.03|25.83|24.03|25.74|23.94|0
1624969010000|2021-06-29 12:16:50|25.74|23.94|25.74|23.94|25.74|23.94|25.74|23.94|0
1624969020000|2021-06-29 12:17:00|25.65|23.85|25.7|23.9|25.7|23.9|25.65|23.85|0
1624969030000|2021-06-29 12:17:10|25.74|23.94|25.74|23.94|25.74|23.94|25.74|23.94|0
1624969040000|2021-06-29 12:17:20|25.65|23.85|25.65|23.85|25.65|23.85|25.65|23.85|0
1624969090000|2021-06-29 12:18:10|25.57|23.77|25.48|23.68|25.57|23.77|25.48|23.68|0
1624969100000|2021-06-29 12:18:20|25.52|23.72|25.57|23.77|25.57|23.77|25.52|23.72|0
1624969110000|2021-06-29 12:18:30|25.48|23.68|25.48|23.68|25.48|23.68|25.48|23.68|0
1624969120000|2021-06-29 12:18:40|25.57|23.77|25.56|23.76|25.57|23.77|25.56|23.76|0
1624969130000|2021-06-29 12:18:50|25.48|23.68|25.48|23.68|25.48|23.68|25.48|23.68|0
1624969140000|2021-06-29 12:19:00|25.44|23.64|25.48|23.68|25.48|23.68|25.44|23.64|0
1624969150000|2021-06-29 12:19:10|25.39|23.59|25.43|23.63|25.48|23.68|25.39|23.59|0
1624969160000|2021-06-29 12:19:20|25.39|23.59|25.39|23.59|25.39|23.59|25.39|23.59|0
1624969170000|2021-06-29 12:19:30|25.3|23.5|25.3|23.5|25.3|23.5|25.3|23.5|0
1624969180000|2021-06-29 12:19:40|25.26|23.46|25.21|23.41|25.26|23.46|25.21|23.41|0
1624969200000|2021-06-29 12:20:00|25.13|23.33|25.26|23.46|25.26|23.46|25.13|23.33|0
1624969210000|2021-06-29 12:20:10|25.3|23.5|25.3|23.5|25.3|23.5|25.3|23.5|0
1624969240000|2021-06-29 12:20:40|25.21|23.41|25.13|23.33|25.21|23.41|25.13|23.33|0
1624969250000|2021-06-29 12:20:50|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624969270000|2021-06-29 12:21:10|25.13|23.33|25.04|23.24|25.13|23.33|25.04|23.24|0
1624969280000|2021-06-29 12:21:20|24.95|23.15|24.95|23.15|24.95|23.15|24.95|23.15|0
1624969310000|2021-06-29 12:21:50|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624969320000|2021-06-29 12:22:00|24.95|23.15|24.95|23.15|24.95|23.15|24.95|23.15|0
1624969330000|2021-06-29 12:22:10|24.87|23.07|24.95|23.15|24.95|23.15|24.87|23.07|0
1624969340000|2021-06-29 12:22:20|24.87|23.07|24.95|23.15|24.95|23.15|24.87|23.07|0
1624969370000|2021-06-29 12:22:50|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624969380000|2021-06-29 12:23:00|24.95|23.15|24.95|23.15|25.04|23.24|24.95|23.15|0
1624969410000|2021-06-29 12:23:30|25.04|23.24|25.13|23.33|25.13|23.33|25.04|23.24|0
1624969420000|2021-06-29 12:23:40|25.21|23.41|25.12|23.32|25.21|23.41|25.12|23.32|0
1624969430000|2021-06-29 12:23:50|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624969470000|2021-06-29 12:24:30|25.3|23.5|25.21|23.41|25.3|23.5|25.21|23.41|0
1624969500000|2021-06-29 12:25:00|25.3|23.5|25.3|23.5|25.3|23.5|25.3|23.5|0
1624969550000|2021-06-29 12:25:50|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624969560000|2021-06-29 12:26:00|25.3|23.5|25.3|23.5|25.3|23.5|25.3|23.5|0
1624969600000|2021-06-29 12:26:40|25.21|23.41|25.3|23.5|25.3|23.5|25.21|23.41|0
1624969610000|2021-06-29 12:26:50|25.21|23.41|25.38|23.58|25.38|23.58|25.21|23.41|0
1624969620000|2021-06-29 12:27:00|25.47|23.67|25.38|23.58|25.47|23.67|25.38|23.58|0
1624969630000|2021-06-29 12:27:10|25.47|23.67|25.38|23.58|25.47|23.67|25.38|23.58|0
1624969640000|2021-06-29 12:27:20|25.47|23.67|25.38|23.58|25.47|23.67|25.38|23.58|0
1624969650000|2021-06-29 12:27:30|25.47|23.67|25.56|23.76|25.56|23.76|25.47|23.67|0
1624969660000|2021-06-29 12:27:40|25.47|23.67|25.56|23.76|25.56|23.76|25.47|23.67|0
1624969670000|2021-06-29 12:27:50|25.65|23.85|25.65|23.85|25.65|23.85|25.65|23.85|0
1624969680000|2021-06-29 12:28:00|25.73|23.93|25.82|24.02|25.82|24.02|25.73|23.93|0
1624969690000|2021-06-29 12:28:10|25.73|23.93|25.82|24.02|25.91|24.11|25.73|23.93|0
1624969700000|2021-06-29 12:28:20|25.91|24.11|25.82|24.02|25.91|24.11|25.82|24.02|0
1624969710000|2021-06-29 12:28:30|25.91|24.11|25.91|24.11|25.91|24.11|25.91|24.11|0
1624969720000|2021-06-29 12:28:40|25.82|24.02|25.82|24.02|25.82|24.02|25.82|24.02|0
1624969740000|2021-06-29 12:29:00|25.73|23.93|25.73|23.93|25.73|23.93|25.73|23.93|0
1624969780000|2021-06-29 12:29:40|25.69|23.89|25.69|23.89|25.69|23.89|25.69|23.89|0
1624969790000|2021-06-29 12:29:50|25.73|23.93|25.64|23.84|25.73|23.93|25.64|23.84|0
1624969800000|2021-06-29 12:30:00|25.73|23.93|25.69|23.89|25.73|23.93|25.69|23.89|0
1624969810000|2021-06-29 12:30:10|25.73|23.93|25.82|24.02|25.82|24.02|25.73|23.93|0
1624969820000|2021-06-29 12:30:20|25.73|23.93|25.73|23.93|25.82|24.02|25.73|23.93|0
1624969830000|2021-06-29 12:30:30|25.82|24.02|25.82|24.02|25.82|24.02|25.78|23.98|0
1624969840000|2021-06-29 12:30:40|25.73|23.93|25.64|23.84|25.73|23.93|25.64|23.84|0
1624969850000|2021-06-29 12:30:50|25.47|23.67|25.47|23.67|25.47|23.67|25.47|23.67|0
1624969860000|2021-06-29 12:31:00|25.56|23.76|25.47|23.67|25.56|23.76|25.47|23.67|0
1624969880000|2021-06-29 12:31:20|25.56|23.76|25.47|23.67|25.56|23.76|25.47|23.67|0
1624969890000|2021-06-29 12:31:30|25.56|23.76|25.56|23.76|25.56|23.76|25.56|23.76|0
1624969900000|2021-06-29 12:31:40|25.6|23.8|25.55|23.75|25.64|23.84|25.55|23.75|0
1624969940000|2021-06-29 12:32:20|25.64|23.84|25.55|23.75|25.64|23.84|25.55|23.75|0
1624969950000|2021-06-29 12:32:30|25.6|23.8|25.64|23.84|25.64|23.84|25.6|23.8|0
1624970000000|2021-06-29 12:33:20|25.55|23.75|25.64|23.84|25.64|23.84|25.55|23.75|0
1624970010000|2021-06-29 12:33:30|25.55|23.75|25.55|23.75|25.55|23.75|25.55|23.75|0
1624970020000|2021-06-29 12:33:40|25.64|23.84|25.64|23.84|25.64|23.84|25.64|23.84|0
1624970040000|2021-06-29 12:34:00|25.55|23.75|25.55|23.75|25.55|23.75|25.55|23.75|0
1624970070000|2021-06-29 12:34:30|25.64|23.84|25.64|23.84|25.64|23.84|25.64|23.84|0
1624970090000|2021-06-29 12:34:50|25.73|23.93|25.64|23.84|25.73|23.93|25.64|23.84|0
1624970100000|2021-06-29 12:35:00|25.55|23.75|25.55|23.75|25.55|23.75|25.55|23.75|0
1624970110000|2021-06-29 12:35:10|25.46|23.66|25.55|23.75|25.55|23.75|25.46|23.66|0
1624970120000|2021-06-29 12:35:20|25.46|23.66|25.51|23.71|25.51|23.71|25.46|23.66|0
1624970130000|2021-06-29 12:35:30|25.55|23.75|25.64|23.84|25.64|23.84|25.55|23.75|0
1624970140000|2021-06-29 12:35:40|25.73|23.93|25.73|23.93|25.73|23.93|25.64|23.84|0
1624970170000|2021-06-29 12:36:10|25.82|24.02|25.82|24.02|25.82|24.02|25.82|24.02|0
1624970180000|2021-06-29 12:36:20|25.77|23.97|25.73|23.93|25.77|23.97|25.73|23.93|0
1624970200000|2021-06-29 12:36:40|25.77|23.97|25.73|23.93|25.77|23.97|25.73|23.93|0
1624970220000|2021-06-29 12:37:00|25.64|23.84|25.82|24.02|25.82|24.02|25.64|23.84|0
1624970230000|2021-06-29 12:37:10|25.73|23.93|25.9|24.1|25.99|24.19|25.73|23.93|0
1624970240000|2021-06-29 12:37:20|25.55|23.75|25.46|23.66|25.55|23.75|25.38|23.58|0
1624970250000|2021-06-29 12:37:30|25.38|23.58|25.2|23.4|25.38|23.58|25.11|23.31|0
1624970260000|2021-06-29 12:37:40|25.16|23.36|25.11|23.31|25.2|23.4|25.11|23.31|0
1624970270000|2021-06-29 12:37:50|25.2|23.4|25.11|23.31|25.2|23.4|25.11|23.31|0
1624970280000|2021-06-29 12:38:00|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1624970290000|2021-06-29 12:38:10|25.07|23.27|25.11|23.31|25.11|23.31|25.07|23.27|0
1624970310000|2021-06-29 12:38:30|25.03|23.23|25.11|23.31|25.11|23.31|25.03|23.23|0
1624970330000|2021-06-29 12:38:50|25.24|23.44|25.33|23.53|25.33|23.53|25.24|23.44|0
1624970340000|2021-06-29 12:39:00|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1624970350000|2021-06-29 12:39:10|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1624970370000|2021-06-29 12:39:30|25.29|23.49|25.24|23.44|25.33|23.53|25.24|23.44|0
1624970400000|2021-06-29 12:40:00|25.33|23.53|25.24|23.44|25.33|23.53|25.24|23.44|0
1624970420000|2021-06-29 12:40:20|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1624970430000|2021-06-29 12:40:30|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1624970440000|2021-06-29 12:40:40|25.38|23.58|25.33|23.53|25.38|23.58|25.33|23.53|0
1624970460000|2021-06-29 12:41:00|25.42|23.62|25.42|23.62|25.42|23.62|25.38|23.58|0
1624970470000|2021-06-29 12:41:10|25.5|23.7|25.42|23.62|25.5|23.7|25.42|23.62|0
1624970480000|2021-06-29 12:41:20|25.5|23.7|25.5|23.7|25.5|23.7|25.42|23.62|0
1624970490000|2021-06-29 12:41:30|25.46|23.66|25.5|23.7|25.5|23.7|25.46|23.66|0
1624970500000|2021-06-29 12:41:40|25.46|23.66|25.46|23.66|25.5|23.7|25.42|23.62|0
1624970510000|2021-06-29 12:41:50|25.42|23.62|25.33|23.53|25.42|23.62|25.33|23.53|0
1624970520000|2021-06-29 12:42:00|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1624970530000|2021-06-29 12:42:10|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1624970540000|2021-06-29 12:42:20|25.24|23.44|25.24|23.44|25.24|23.44|25.24|23.44|0
1624970550000|2021-06-29 12:42:30|25.29|23.49|25.33|23.53|25.33|23.53|25.29|23.49|0
1624970590000|2021-06-29 12:43:10|25.24|23.44|25.24|23.44|25.33|23.53|25.24|23.44|0
1624970600000|2021-06-29 12:43:20|25.33|23.53|25.24|23.44|25.33|23.53|25.24|23.44|0
1624970610000|2021-06-29 12:43:30|25.33|23.53|25.29|23.49|25.33|23.53|25.29|23.49|0
1624970620000|2021-06-29 12:43:40|25.33|23.53|25.24|23.44|25.33|23.53|25.24|23.44|0
1624970650000|2021-06-29 12:44:10|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1624970660000|2021-06-29 12:44:20|25.24|23.44|25.24|23.44|25.24|23.44|25.24|23.44|0
1624970730000|2021-06-29 12:45:30|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1624970740000|2021-06-29 12:45:40|25.41|23.61|25.41|23.61|25.41|23.61|25.41|23.61|0
1624970760000|2021-06-29 12:46:00|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1624970770000|2021-06-29 12:46:10|25.24|23.44|25.15|23.35|25.24|23.44|25.15|23.35|0
1624970800000|2021-06-29 12:46:40|25.06|23.26|25.06|23.26|25.06|23.26|25.06|23.26|0
1624970820000|2021-06-29 12:47:00|25.11|23.31|25.15|23.35|25.15|23.35|25.11|23.31|0
1624970840000|2021-06-29 12:47:20|25.06|23.26|25.06|23.26|25.06|23.26|25.06|23.26|0
1624970850000|2021-06-29 12:47:30|24.98|23.18|24.98|23.18|24.98|23.18|24.98|23.18|0
1624970860000|2021-06-29 12:47:40|24.89|23.09|24.89|23.09|24.89|23.09|24.89|23.09|0
1624970870000|2021-06-29 12:47:50|24.98|23.18|25.06|23.26|25.06|23.26|24.98|23.18|0
1624970990000|2021-06-29 12:49:50|24.97|23.17|24.97|23.17|24.97|23.17|24.97|23.17|0
1624971020000|2021-06-29 12:50:20|24.89|23.09|24.97|23.17|24.97|23.17|24.89|23.09|0
1624971030000|2021-06-29 12:50:30|24.93|23.13|24.97|23.17|24.97|23.17|24.93|23.13|0
1624971060000|2021-06-29 12:51:00|25.06|23.26|25.06|23.26|25.15|23.35|25.06|23.26|0
1624971070000|2021-06-29 12:51:10|25.15|23.35|25.15|23.35|25.15|23.35|25.15|23.35|0
1624971080000|2021-06-29 12:51:20|25.23|23.43|25.15|23.35|25.23|23.43|25.15|23.35|0
1624971090000|2021-06-29 12:51:30|25.19|23.39|25.15|23.35|25.19|23.39|25.15|23.35|0
1624971100000|2021-06-29 12:51:40|25.23|23.43|25.23|23.43|25.23|23.43|25.23|23.43|0
1624971110000|2021-06-29 12:51:50|25.15|23.35|25.15|23.35|25.19|23.39|25.15|23.35|0
1624971120000|2021-06-29 12:52:00|25.23|23.43|25.23|23.43|25.23|23.43|25.23|23.43|0
1624971130000|2021-06-29 12:52:10|25.19|23.39|25.23|23.43|25.23|23.43|25.15|23.35|0
1624971150000|2021-06-29 12:52:30|25.19|23.39|25.15|23.35|25.19|23.39|25.15|23.35|0
1624971160000|2021-06-29 12:52:40|25.23|23.43|25.23|23.43|25.23|23.43|25.23|23.43|0
1624971170000|2021-06-29 12:52:50|25.19|23.39|25.15|23.35|25.19|23.39|25.15|23.35|0
1624971180000|2021-06-29 12:53:00|25.23|23.43|25.15|23.35|25.23|23.43|25.15|23.35|0
1624971240000|2021-06-29 12:54:00|25.06|23.26|25.06|23.26|25.06|23.26|25.06|23.26|0
1624971310000|2021-06-29 12:55:10|25.1|23.3|25.14|23.34|25.14|23.34|25.1|23.3|0
1624971320000|2021-06-29 12:55:20|25.06|23.26|25.14|23.34|25.14|23.34|25.06|23.26|0
1624971330000|2021-06-29 12:55:30|25.1|23.3|25.1|23.3|25.1|23.3|25.1|23.3|0
1624971340000|2021-06-29 12:55:40|25.14|23.34|25.06|23.26|25.14|23.34|25.06|23.26|0
1624971390000|2021-06-29 12:56:30|25.14|23.34|25.14|23.34|25.14|23.34|25.14|23.34|0
1624971410000|2021-06-29 12:56:50|25.1|23.3|25.06|23.26|25.1|23.3|25.06|23.26|0
1624971440000|2021-06-29 12:57:20|25.01|23.21|25.01|23.21|25.01|23.21|25.01|23.21|0
1624971450000|2021-06-29 12:57:30|24.97|23.17|24.97|23.17|24.97|23.17|24.88|23.08|0
1624971460000|2021-06-29 12:57:40|24.88|23.08|24.97|23.17|24.97|23.17|24.88|23.08|0
1624971470000|2021-06-29 12:57:50|25.06|23.26|24.97|23.17|25.06|23.26|24.97|23.17|0
1624971480000|2021-06-29 12:58:00|24.88|23.08|24.88|23.08|24.97|23.17|24.88|23.08|0
1624971490000|2021-06-29 12:58:10|24.97|23.17|24.88|23.08|24.97|23.17|24.88|23.08|0
1624971500000|2021-06-29 12:58:20|24.93|23.13|24.97|23.17|24.97|23.17|24.88|23.08|0
1624971520000|2021-06-29 12:58:40|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1624971530000|2021-06-29 12:58:50|24.97|23.17|24.97|23.17|24.97|23.17|24.97|23.17|0
1624971600000|2021-06-29 13:00:00|24.88|23.08|24.88|23.08|24.88|23.08|24.88|23.08|0
1624971620000|2021-06-29 13:00:20|24.79|22.99|24.79|22.99|24.79|22.99|24.79|22.99|0
1624971660000|2021-06-29 13:01:00|24.88|23.08|24.88|23.08|24.88|23.08|24.84|23.04|0
1624971670000|2021-06-29 13:01:10|24.79|22.99|24.71|22.91|24.79|22.99|24.71|22.91|0
1624971680000|2021-06-29 13:01:20|24.79|22.99|24.79|22.99|24.79|22.99|24.71|22.91|0
1624971720000|2021-06-29 13:02:00|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1624971750000|2021-06-29 13:02:30|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1624971760000|2021-06-29 13:02:40|24.79|22.99|24.79|22.99|24.79|22.99|24.79|22.99|0
1624971780000|2021-06-29 13:03:00|24.71|22.91|24.62|22.82|24.71|22.91|24.62|22.82|0
1624971790000|2021-06-29 13:03:10|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1624971800000|2021-06-29 13:03:20|24.49|22.69|24.53|22.73|24.53|22.73|24.49|22.69|0
1624971830000|2021-06-29 13:03:50|24.62|22.82|24.62|22.82|24.62|22.82|24.62|22.82|0
1624971840000|2021-06-29 13:04:00|24.66|22.86|24.66|22.86|24.71|22.91|24.62|22.82|0
1624971850000|2021-06-29 13:04:10|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1624971870000|2021-06-29 13:04:30|24.62|22.82|24.62|22.82|24.62|22.82|24.62|22.82|0
1624971900000|2021-06-29 13:05:00|24.7|22.9|24.7|22.9|24.7|22.9|24.7|22.9|0
1624971910000|2021-06-29 13:05:10|24.79|22.99|24.79|22.99|24.79|22.99|24.79|22.99|0
1624971950000|2021-06-29 13:05:50|24.7|22.9|24.62|22.82|24.7|22.9|24.62|22.82|0
1624971970000|2021-06-29 13:06:10|24.7|22.9|24.7|22.9|24.7|22.9|24.7|22.9|0
1624971980000|2021-06-29 13:06:20|24.79|22.99|24.79|22.99|24.79|22.99|24.79|22.99|0
1624971990000|2021-06-29 13:06:30|24.88|23.08|24.88|23.08|24.88|23.08|24.88|23.08|0
1624972000000|2021-06-29 13:06:40|24.79|22.99|24.79|22.99|24.79|22.99|24.79|22.99|0
1624972030000|2021-06-29 13:07:10|24.83|23.03|24.83|23.03|24.83|23.03|24.83|23.03|0
1624972040000|2021-06-29 13:07:20|24.87|23.07|24.87|23.07|24.87|23.07|24.87|23.07|0
1624972070000|2021-06-29 13:07:50|24.96|23.16|24.96|23.16|24.96|23.16|24.92|23.12|0
1624972090000|2021-06-29 13:08:10|24.87|23.07|24.87|23.07|24.87|23.07|24.87|23.07|0
1624972120000|2021-06-29 13:08:40|24.92|23.12|24.87|23.07|24.92|23.12|24.87|23.07|0
1624972140000|2021-06-29 13:09:00|24.96|23.16|24.96|23.16|24.96|23.16|24.87|23.07|0
1624972160000|2021-06-29 13:09:20|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1624972170000|2021-06-29 13:09:30|25.09|23.29|25.05|23.25|25.09|23.29|25.05|23.25|0
1624972180000|2021-06-29 13:09:40|25.13|23.33|25.13|23.33|25.13|23.33|25.13|23.33|0
1624972200000|2021-06-29 13:10:00|25.05|23.25|25.13|23.33|25.13|23.33|25.05|23.25|0
1624972210000|2021-06-29 13:10:10|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1624972230000|2021-06-29 13:10:30|24.96|23.16|25.05|23.25|25.05|23.25|24.96|23.16|0
1624972240000|2021-06-29 13:10:40|25|23.2|25.05|23.25|25.05|23.25|25|23.2|0
1624972260000|2021-06-29 13:11:00|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624972280000|2021-06-29 13:11:20|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624972290000|2021-06-29 13:11:30|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624972310000|2021-06-29 13:11:50|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624972320000|2021-06-29 13:12:00|25|23.2|25|23.2|25|23.2|25|23.2|0
1624972330000|2021-06-29 13:12:10|24.96|23.16|24.96|23.16|24.96|23.16|24.87|23.07|0
1624972340000|2021-06-29 13:12:20|24.87|23.07|24.87|23.07|24.87|23.07|24.87|23.07|0
1624972360000|2021-06-29 13:12:40|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624972370000|2021-06-29 13:12:50|24.92|23.12|24.96|23.16|24.96|23.16|24.92|23.12|0
1624972380000|2021-06-29 13:13:00|24.87|23.07|24.87|23.07|24.87|23.07|24.87|23.07|0
1624972410000|2021-06-29 13:13:30|24.78|22.98|24.78|22.98|24.78|22.98|24.78|22.98|0
1624972430000|2021-06-29 13:13:50|24.7|22.9|24.7|22.9|24.7|22.9|24.7|22.9|0
1624972440000|2021-06-29 13:14:00|24.61|22.81|24.7|22.9|24.7|22.9|24.61|22.81|0
1624972460000|2021-06-29 13:14:20|24.74|22.94|24.78|22.98|24.78|22.98|24.74|22.94|0
1624972470000|2021-06-29 13:14:30|24.7|22.9|24.7|22.9|24.7|22.9|24.7|22.9|0
1624972480000|2021-06-29 13:14:40|24.78|22.98|24.7|22.9|24.78|22.98|24.7|22.9|0
1624972520000|2021-06-29 13:15:20|24.61|22.81|24.53|22.73|24.61|22.81|24.53|22.73|0
1624972550000|2021-06-29 13:15:50|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624972560000|2021-06-29 13:16:00|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624972570000|2021-06-29 13:16:10|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624972580000|2021-06-29 13:16:20|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624972590000|2021-06-29 13:16:30|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624972600000|2021-06-29 13:16:40|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624972630000|2021-06-29 13:17:10|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624972640000|2021-06-29 13:17:20|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624972650000|2021-06-29 13:17:30|24.57|22.77|24.57|22.77|24.57|22.77|24.57|22.77|0
1624972660000|2021-06-29 13:17:40|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624972700000|2021-06-29 13:18:20|24.69|22.89|24.69|22.89|24.69|22.89|24.69|22.89|0
1624972710000|2021-06-29 13:18:30|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624972740000|2021-06-29 13:19:00|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624972750000|2021-06-29 13:19:10|24.44|22.64|24.44|22.64|24.44|22.64|24.44|22.64|0
1624972760000|2021-06-29 13:19:20|24.35|22.55|24.35|22.55|24.35|22.55|24.35|22.55|0
1624972850000|2021-06-29 13:20:50|24.44|22.64|24.44|22.64|24.44|22.64|24.44|22.64|0
1624972860000|2021-06-29 13:21:00|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624972870000|2021-06-29 13:21:10|24.44|22.64|24.44|22.64|24.44|22.64|24.44|22.64|0
1624972920000|2021-06-29 13:22:00|24.52|22.72|24.43|22.63|24.52|22.72|24.43|22.63|0
1624972980000|2021-06-29 13:23:00|24.35|22.55|24.26|22.46|24.35|22.55|24.26|22.46|0
1624973010000|2021-06-29 13:23:30|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1624973020000|2021-06-29 13:23:40|24.01|22.21|24.01|22.21|24.01|22.21|24.01|22.21|0
1624973030000|2021-06-29 13:23:50|23.93|22.13|23.93|22.13|24.01|22.21|23.93|22.13|0
1624973040000|2021-06-29 13:24:00|24.01|22.21|23.93|22.13|24.01|22.21|23.93|22.13|0
1624973050000|2021-06-29 13:24:10|24.01|22.21|24.01|22.21|24.01|22.21|24.01|22.21|0
1624973060000|2021-06-29 13:24:20|23.93|22.13|23.93|22.13|24.01|22.21|23.93|22.13|0
1624973070000|2021-06-29 13:24:30|23.84|22.04|23.89|22.09|23.93|22.13|23.84|22.04|0
1624973080000|2021-06-29 13:24:40|23.93|22.13|23.89|22.09|23.93|22.13|23.84|22.04|0
1624973090000|2021-06-29 13:24:50|23.93|22.13|23.93|22.13|23.93|22.13|23.93|22.13|0
1624973100000|2021-06-29 13:25:00|23.84|22.04|23.93|22.13|23.93|22.13|23.84|22.04|0
1624973110000|2021-06-29 13:25:10|23.84|22.04|23.84|22.04|23.84|22.04|23.84|22.04|0
1624973120000|2021-06-29 13:25:20|23.76|21.96|23.76|21.96|23.76|21.96|23.67|21.87|0
1624973130000|2021-06-29 13:25:30|23.67|21.87|23.67|21.87|23.67|21.87|23.67|21.87|0
1624973160000|2021-06-29 13:26:00|23.76|21.96|23.76|21.96|23.76|21.96|23.76|21.96|0
1624973180000|2021-06-29 13:26:20|23.67|21.87|23.67|21.87|23.67|21.87|23.67|21.87|0
1624973200000|2021-06-29 13:26:40|23.59|21.79|23.59|21.79|23.59|21.79|23.59|21.79|0
1624973210000|2021-06-29 13:26:50|23.51|21.71|23.51|21.71|23.51|21.71|23.51|21.71|0
1624973240000|2021-06-29 13:27:20|23.59|21.79|23.59|21.79|23.59|21.79|23.59|21.79|0
1624973260000|2021-06-29 13:27:40|23.51|21.71|23.42|21.62|23.51|21.71|23.42|21.62|0
1624973280000|2021-06-29 13:28:00|23.51|21.71|23.59|21.79|23.59|21.79|23.51|21.71|0
1624973290000|2021-06-29 13:28:10|23.51|21.71|23.51|21.71|23.51|21.71|23.51|21.71|0
1624973300000|2021-06-29 13:28:20|23.59|21.79|23.59|21.79|23.59|21.79|23.59|21.79|0
1624973310000|2021-06-29 13:28:30|23.67|21.87|23.67|21.87|23.67|21.87|23.67|21.87|0
1624973330000|2021-06-29 13:28:50|23.59|21.79|23.59|21.79|23.59|21.79|23.59|21.79|0
1624973350000|2021-06-29 13:29:10|23.51|21.71|23.59|21.79|23.59|21.79|23.51|21.71|0
1624973370000|2021-06-29 13:29:30|23.51|21.71|23.59|21.79|23.59|21.79|23.51|21.71|0
1624973390000|2021-06-29 13:29:50|23.67|21.87|23.75|21.95|23.75|21.95|23.67|21.87|0
1624973400000|2021-06-29 13:30:00|23.88|22.08|23.34|21.54|23.88|22.08|23.34|21.54|0
1624973410000|2021-06-29 13:30:10|23.42|21.62|23.01|21.21|23.42|21.62|23.01|21.21|0
1624973420000|2021-06-29 13:30:20|23.09|21.29|23.18|21.38|23.18|21.38|23.09|21.29|0
1624973430000|2021-06-29 13:30:30|23.26|21.46|23.01|21.21|23.26|21.46|23.01|21.21|0
1624973440000|2021-06-29 13:30:40|23.09|21.29|23.09|21.29|23.26|21.46|23.09|21.29|0
1624973450000|2021-06-29 13:30:50|23.18|21.38|23.01|21.21|23.18|21.38|23.01|21.21|0
1624973460000|2021-06-29 13:31:00|22.93|21.13|23.09|21.29|23.09|21.29|22.85|21.05|0
1624973470000|2021-06-29 13:31:10|22.93|21.13|22.93|21.13|22.93|21.13|22.85|21.05|0
1624973480000|2021-06-29 13:31:20|23.01|21.21|23.01|21.21|23.09|21.29|23.01|21.21|0
1624973490000|2021-06-29 13:31:30|23.09|21.29|23.26|21.46|23.26|21.46|23.09|21.29|0
1624973500000|2021-06-29 13:31:40|23.34|21.54|23.01|21.21|23.34|21.54|23.01|21.21|0
1624973510000|2021-06-29 13:31:50|23.09|21.29|23.09|21.29|23.09|21.29|23.09|21.29|0
1624973520000|2021-06-29 13:32:00|23.01|21.21|23.01|21.21|23.09|21.29|23.01|21.21|0
1624973530000|2021-06-29 13:32:10|23.09|21.29|23.01|21.21|23.09|21.29|23.01|21.21|0
1624973540000|2021-06-29 13:32:20|23.17|21.37|23.09|21.29|23.17|21.37|23.01|21.21|0
1624973550000|2021-06-29 13:32:30|23.01|21.21|22.93|21.13|23.05|21.25|22.93|21.13|0
1624973560000|2021-06-29 13:32:40|23.01|21.21|23.09|21.29|23.09|21.29|23.01|21.21|0
1624973570000|2021-06-29 13:32:50|23.17|21.37|23.09|21.29|23.34|21.54|23.09|21.29|0
1624973580000|2021-06-29 13:33:00|23.17|21.37|23.3|21.5|23.34|21.54|23.17|21.37|0
1624973590000|2021-06-29 13:33:10|23.42|21.62|23.26|21.46|23.42|21.62|23.26|21.46|0
1624973600000|2021-06-29 13:33:20|23.09|21.29|23.01|21.21|23.09|21.29|23.01|21.21|0
1624973610000|2021-06-29 13:33:30|23.09|21.29|22.85|21.05|23.09|21.29|22.85|21.05|0
1624973620000|2021-06-29 13:33:40|22.77|20.97|22.85|21.05|22.85|21.05|22.77|20.97|0
1624973630000|2021-06-29 13:33:50|23.01|21.21|22.85|21.05|23.01|21.21|22.85|21.05|0
1624973640000|2021-06-29 13:34:00|22.93|21.13|22.85|21.05|22.93|21.13|22.77|20.97|0
1624973650000|2021-06-29 13:34:10|22.93|21.13|22.93|21.13|22.93|21.13|22.85|21.05|0
1624973660000|2021-06-29 13:34:20|22.85|21.05|23.81|22.01|23.81|22.01|22.85|21.05|0
1624973670000|2021-06-29 13:34:30|23.89|22.09|23.81|22.01|23.89|22.09|23.81|22.01|0
1624973680000|2021-06-29 13:34:40|22.8|21|22.8|21|22.88|21.08|22.8|21|0
1624973690000|2021-06-29 13:34:50|22.72|20.92|22.64|20.84|22.72|20.92|22.64|20.84|0
1624973700000|2021-06-29 13:35:00|22.72|20.92|22.48|20.68|22.72|20.92|22.48|20.68|0
1624973710000|2021-06-29 13:35:10|22.4|20.6|22.4|20.6|22.4|20.6|22.4|20.6|0
1624973720000|2021-06-29 13:35:20|22.56|20.76|22.64|20.84|22.64|20.84|22.56|20.76|0
1624973740000|2021-06-29 13:35:40|22.72|20.92|22.64|20.84|22.72|20.92|22.64|20.84|0
1624973750000|2021-06-29 13:35:50|22.72|20.92|22.72|20.92|22.72|20.92|22.64|20.84|0
1624973760000|2021-06-29 13:36:00|22.64|20.84|22.64|20.84|22.64|20.84|22.64|20.84|0
1624973770000|2021-06-29 13:36:10|22.72|20.92|22.72|20.92|22.72|20.92|22.72|20.92|0
1624973780000|2021-06-29 13:36:20|22.64|20.84|22.72|20.92|22.72|20.92|22.64|20.84|0
1624973790000|2021-06-29 13:36:30|22.64|20.84|22.72|20.92|22.72|20.92|22.64|20.84|0
1624973800000|2021-06-29 13:36:40|22.8|21|22.8|21|22.8|21|22.8|21|0
1624973810000|2021-06-29 13:36:50|22.88|21.08|22.88|21.08|22.88|21.08|22.88|21.08|0
1624973820000|2021-06-29 13:37:00|22.8|21|22.72|20.92|22.8|21|22.72|20.92|0
1624973830000|2021-06-29 13:37:10|22.56|20.76|22.56|20.76|22.64|20.84|22.56|20.76|0
1624973840000|2021-06-29 13:37:20|22.64|20.84|22.48|20.68|22.64|20.84|22.48|20.68|0
1624973850000|2021-06-29 13:37:30|22.4|20.6|22.4|20.6|22.4|20.6|22.4|20.6|0
1624973860000|2021-06-29 13:37:40|22.48|20.68|22.56|20.76|22.56|20.76|22.48|20.68|0
1624973880000|2021-06-29 13:38:00|22.48|20.68|22.4|20.6|22.48|20.68|22.4|20.6|0
1624973900000|2021-06-29 13:38:20|22.32|20.52|22.4|20.6|22.4|20.6|22.32|20.52|0
1624973910000|2021-06-29 13:38:30|22.48|20.68|22.48|20.68|22.56|20.76|22.48|20.68|0
1624973920000|2021-06-29 13:38:40|22.56|20.76|22.56|20.76|22.56|20.76|22.48|20.68|0
1624973940000|2021-06-29 13:39:00|22.48|20.68|22.4|20.6|22.48|20.68|22.32|20.52|0
1624973950000|2021-06-29 13:39:10|22.48|20.68|22.48|20.68|22.48|20.68|22.48|20.68|0
1624973960000|2021-06-29 13:39:20|22.56|20.76|22.48|20.68|22.56|20.76|22.48|20.68|0
1624973970000|2021-06-29 13:39:30|22.56|20.76|22.48|20.68|22.56|20.76|22.48|20.68|0
1624973990000|2021-06-29 13:39:50|22.4|20.6|22.4|20.6|22.4|20.6|22.4|20.6|0
1624974000000|2021-06-29 13:40:00|22.48|20.68|22.48|20.68|22.48|20.68|22.32|20.52|0
1624974010000|2021-06-29 13:40:10|22.4|20.6|22.4|20.6|22.48|20.68|22.4|20.6|0
1624974020000|2021-06-29 13:40:20|22.48|20.68|22.56|20.76|22.56|20.76|22.48|20.68|0
1624974040000|2021-06-29 13:40:40|22.64|20.84|22.56|20.76|22.64|20.84|22.56|20.76|0
1624974050000|2021-06-29 13:40:50|22.48|20.68|22.48|20.68|22.48|20.68|22.48|20.68|0
1624974060000|2021-06-29 13:41:00|22.56|20.76|22.56|20.76|22.56|20.76|22.56|20.76|0
1624974070000|2021-06-29 13:41:10|22.64|20.84|22.64|20.84|22.64|20.84|22.64|20.84|0
1624974080000|2021-06-29 13:41:20|22.72|20.92|22.72|20.92|22.72|20.92|22.72|20.92|0
1624974090000|2021-06-29 13:41:30|22.8|21|22.8|21|22.88|21.08|22.8|21|0
1624974100000|2021-06-29 13:41:40|22.88|21.08|23.04|21.24|23.04|21.24|22.88|21.08|0
1624974110000|2021-06-29 13:41:50|23.12|21.32|22.96|21.16|23.12|21.32|22.96|21.16|0
1624974120000|2021-06-29 13:42:00|23.04|21.24|23.12|21.32|23.12|21.32|23.04|21.24|0
1624974130000|2021-06-29 13:42:10|23.21|21.41|23.21|21.41|23.21|21.41|23.12|21.32|0
1624974140000|2021-06-29 13:42:20|23.29|21.49|23.37|21.57|23.37|21.57|23.29|21.49|0
1624974160000|2021-06-29 13:42:40|23.45|21.65|23.29|21.49|23.45|21.65|23.29|21.49|0
1624974170000|2021-06-29 13:42:50|23.21|21.41|23.21|21.41|23.21|21.41|23.12|21.32|0
1624974180000|2021-06-29 13:43:00|23.2|21.4|23.2|21.4|23.29|21.49|23.2|21.4|0
1624974190000|2021-06-29 13:43:10|23.12|21.32|23.2|21.4|23.2|21.4|23.12|21.32|0
1624974200000|2021-06-29 13:43:20|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1624974210000|2021-06-29 13:43:30|23.2|21.4|23.45|21.65|23.45|21.65|23.2|21.4|0
1624974220000|2021-06-29 13:43:40|23.53|21.73|23.53|21.73|23.53|21.73|23.45|21.65|0
1624974230000|2021-06-29 13:43:50|23.62|21.82|23.53|21.73|23.62|21.82|23.53|21.73|0
1624974240000|2021-06-29 13:44:00|23.62|21.82|23.62|21.82|23.62|21.82|23.53|21.73|0
1624974250000|2021-06-29 13:44:10|23.53|21.73|23.7|21.9|23.7|21.9|23.53|21.73|0
1624974260000|2021-06-29 13:44:20|23.62|21.82|23.37|21.57|23.62|21.82|23.37|21.57|0
1624974270000|2021-06-29 13:44:30|23.29|21.49|23.2|21.4|23.37|21.57|23.2|21.4|0
1624974280000|2021-06-29 13:44:40|23.29|21.49|23.2|21.4|23.29|21.49|23.2|21.4|0
1624974290000|2021-06-29 13:44:50|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1624974300000|2021-06-29 13:45:00|23.12|21.32|23.04|21.24|23.12|21.32|22.96|21.16|0
1624974310000|2021-06-29 13:45:10|22.96|21.16|22.8|21|22.96|21.16|22.8|21|0
1624974320000|2021-06-29 13:45:20|22.72|20.92|22.55|20.75|22.72|20.92|22.55|20.75|0
1624974330000|2021-06-29 13:45:30|22.47|20.67|22.55|20.75|22.55|20.75|22.47|20.67|0
1624974340000|2021-06-29 13:45:40|22.47|20.67|22.55|20.75|22.55|20.75|22.47|20.67|0
1624974350000|2021-06-29 13:45:50|22.63|20.83|22.55|20.75|22.63|20.83|22.55|20.75|0
1624974360000|2021-06-29 13:46:00|22.63|20.83|22.55|20.75|22.63|20.83|22.55|20.75|0
1624974370000|2021-06-29 13:46:10|22.47|20.67|22.55|20.75|22.55|20.75|22.47|20.67|0
1624974380000|2021-06-29 13:46:20|22.63|20.83|22.63|20.83|22.63|20.83|22.63|20.83|0
1624974390000|2021-06-29 13:46:30|22.55|20.75|22.31|20.51|22.55|20.75|22.31|20.51|0
1624974400000|2021-06-29 13:46:40|22.39|20.59|22.39|20.59|22.39|20.59|22.39|20.59|0
1624974410000|2021-06-29 13:46:50|22.47|20.67|22.55|20.75|22.55|20.75|22.47|20.67|0
1624974420000|2021-06-29 13:47:00|22.47|20.67|22.47|20.67|22.47|20.67|22.47|20.67|0
1624974430000|2021-06-29 13:47:10|22.43|20.63|22.43|20.63|22.43|20.63|22.43|20.63|0
1624974440000|2021-06-29 13:47:20|22.39|20.59|22.47|20.67|22.47|20.67|22.39|20.59|0
1624974450000|2021-06-29 13:47:30|22.55|20.75|22.55|20.75|22.63|20.83|22.55|20.75|0
1624974460000|2021-06-29 13:47:40|22.63|20.83|22.63|20.83|22.71|20.91|22.63|20.83|0
1624974470000|2021-06-29 13:47:50|22.55|20.75|22.55|20.75|22.63|20.83|22.55|20.75|0
1624974480000|2021-06-29 13:48:00|22.63|20.83|22.63|20.83|22.63|20.83|22.55|20.75|0
1624974510000|2021-06-29 13:48:30|22.55|20.75|22.63|20.83|22.63|20.83|22.55|20.75|0
1624974520000|2021-06-29 13:48:40|22.55|20.75|22.71|20.91|22.71|20.91|22.55|20.75|0
1624974530000|2021-06-29 13:48:50|22.79|20.99|22.87|21.07|22.87|21.07|22.79|20.99|0
1624974540000|2021-06-29 13:49:00|22.79|20.99|22.87|21.07|22.87|21.07|22.79|20.99|0
1624974550000|2021-06-29 13:49:10|22.79|20.99|22.79|20.99|22.79|20.99|22.71|20.91|0
1624974560000|2021-06-29 13:49:20|22.87|21.07|22.87|21.07|22.87|21.07|22.87|21.07|0
1624974570000|2021-06-29 13:49:30|22.79|20.99|22.79|20.99|22.87|21.07|22.79|20.99|0
1624974580000|2021-06-29 13:49:40|22.87|21.07|22.79|20.99|22.87|21.07|22.79|20.99|0
1624974590000|2021-06-29 13:49:50|22.71|20.91|22.87|21.07|22.87|21.07|22.71|20.91|0
1624974600000|2021-06-29 13:50:00|22.95|21.15|22.95|21.15|22.95|21.15|22.95|21.15|0
1624974610000|2021-06-29 13:50:10|22.87|21.07|22.87|21.07|22.87|21.07|22.87|21.07|0
1624974620000|2021-06-29 13:50:20|22.95|21.15|22.87|21.07|22.95|21.15|22.87|21.07|0
1624974630000|2021-06-29 13:50:30|22.79|20.99|22.71|20.91|22.79|20.99|22.71|20.91|0
1624974640000|2021-06-29 13:50:40|22.63|20.83|22.39|20.59|22.63|20.83|22.39|20.59|0
1624974650000|2021-06-29 13:50:50|22.47|20.67|22.47|20.67|22.47|20.67|22.39|20.59|0
1624974660000|2021-06-29 13:51:00|22.55|20.75|22.55|20.75|22.55|20.75|22.55|20.75|0
1624974670000|2021-06-29 13:51:10|22.63|20.83|22.55|20.75|22.63|20.83|22.55|20.75|0
1624974680000|2021-06-29 13:51:20|22.63|20.83|22.63|20.83|22.71|20.91|22.63|20.83|0
1624974690000|2021-06-29 13:51:30|22.71|20.91|22.55|20.75|22.71|20.91|22.55|20.75|0
1624974710000|2021-06-29 13:51:50|22.63|20.83|22.63|20.83|22.63|20.83|22.63|20.83|0
1624974720000|2021-06-29 13:52:00|22.55|20.75|22.39|20.59|22.55|20.75|22.39|20.59|0
1624974730000|2021-06-29 13:52:10|22.31|20.51|22.31|20.51|22.31|20.51|22.31|20.51|0
1624974750000|2021-06-29 13:52:30|22.39|20.59|22.39|20.59|22.39|20.59|22.39|20.59|0
1624974760000|2021-06-29 13:52:40|22.47|20.67|22.47|20.67|22.47|20.67|22.47|20.67|0
1624974770000|2021-06-29 13:52:50|22.39|20.59|22.47|20.67|22.47|20.67|22.39|20.59|0
1624974780000|2021-06-29 13:53:00|22.55|20.75|22.55|20.75|22.55|20.75|22.55|20.75|0
1624974790000|2021-06-29 13:53:10|22.63|20.83|22.71|20.91|22.71|20.91|22.63|20.83|0
1624974800000|2021-06-29 13:53:20|22.63|20.83|22.63|20.83|22.63|20.83|22.63|20.83|0
1624974810000|2021-06-29 13:53:30|22.55|20.75|22.63|20.83|22.63|20.83|22.55|20.75|0
1624974820000|2021-06-29 13:53:40|22.71|20.91|22.71|20.91|22.79|20.99|22.71|20.91|0
1624974830000|2021-06-29 13:53:50|22.79|20.99|22.87|21.07|22.87|21.07|22.79|20.99|0
1624974840000|2021-06-29 13:54:00|22.95|21.15|22.79|20.99|22.95|21.15|22.79|20.99|0
1624974850000|2021-06-29 13:54:10|22.87|21.07|22.87|21.07|22.87|21.07|22.87|21.07|0
1624974860000|2021-06-29 13:54:20|22.79|20.99|22.79|20.99|22.79|20.99|22.71|20.91|0
1624974870000|2021-06-29 13:54:30|22.87|21.07|22.79|20.99|22.87|21.07|22.79|20.99|0
1624974880000|2021-06-29 13:54:40|22.95|21.15|22.79|20.99|22.95|21.15|22.79|20.99|0
1624974890000|2021-06-29 13:54:50|22.87|21.07|22.79|20.99|22.87|21.07|22.79|20.99|0
1624974930000|2021-06-29 13:55:30|22.87|21.07|22.95|21.15|22.95|21.15|22.87|21.07|0
1624974940000|2021-06-29 13:55:40|22.87|21.07|22.79|20.99|22.87|21.07|22.79|20.99|0
1624974950000|2021-06-29 13:55:50|22.87|21.07|22.87|21.07|22.87|21.07|22.87|21.07|0
1624974960000|2021-06-29 13:56:00|22.95|21.15|22.95|21.15|22.95|21.15|22.95|21.15|0
1624974970000|2021-06-29 13:56:10|22.87|21.07|22.87|21.07|22.87|21.07|22.87|21.07|0
1624974980000|2021-06-29 13:56:20|22.95|21.15|22.87|21.07|22.95|21.15|22.87|21.07|0
1624974990000|2021-06-29 13:56:30|22.95|21.15|22.87|21.07|22.95|21.15|22.87|21.07|0
1624975000000|2021-06-29 13:56:40|22.95|21.15|22.95|21.15|22.95|21.15|22.87|21.07|0
1624975010000|2021-06-29 13:56:50|23.03|21.23|23.11|21.31|23.11|21.31|23.03|21.23|0
1624975020000|2021-06-29 13:57:00|23.19|21.39|23.19|21.39|23.19|21.39|23.19|21.39|0
1624975030000|2021-06-29 13:57:10|23.28|21.48|23.19|21.39|23.28|21.48|23.19|21.39|0
1624975040000|2021-06-29 13:57:20|23.28|21.48|23.19|21.39|23.28|21.48|23.19|21.39|0
1624975050000|2021-06-29 13:57:30|23.11|21.31|23.19|21.39|23.19|21.39|23.11|21.31|0
1624975060000|2021-06-29 13:57:40|23.28|21.48|23.24|21.44|23.28|21.48|23.24|21.44|0
1624975070000|2021-06-29 13:57:50|23.19|21.39|23.11|21.31|23.19|21.39|23.11|21.31|0
1624975090000|2021-06-29 13:58:10|23.03|21.23|22.95|21.15|23.03|21.23|22.95|21.15|0
1624975100000|2021-06-29 13:58:20|23.03|21.23|23.03|21.23|23.03|21.23|23.03|21.23|0
1624975110000|2021-06-29 13:58:30|23.11|21.31|23.11|21.31|23.11|21.31|23.11|21.31|0
1624975130000|2021-06-29 13:58:50|23.19|21.39|23.15|21.35|23.19|21.39|23.15|21.35|0
1624975140000|2021-06-29 13:59:00|23.19|21.39|23.11|21.31|23.19|21.39|23.11|21.31|0
1624975150000|2021-06-29 13:59:10|23.03|21.23|22.95|21.15|23.03|21.23|22.95|21.15|0
1624975160000|2021-06-29 13:59:20|22.87|21.07|22.87|21.07|22.87|21.07|22.87|21.07|0
1624975170000|2021-06-29 13:59:30|22.95|21.15|22.87|21.07|22.95|21.15|22.87|21.07|0
1624975180000|2021-06-29 13:59:40|22.79|20.99|22.87|21.07|22.87|21.07|22.79|20.99|0
1624975190000|2021-06-29 13:59:50|22.95|21.15|22.95|21.15|22.95|21.15|22.95|21.15|0
1624975200000|2021-06-29 14:00:00|22.75|20.95|22.78|20.98|22.78|20.98|22.7|20.9|0
1624975210000|2021-06-29 14:00:10|22.87|21.07|22.87|21.07|22.87|21.07|22.78|20.98|0
1624975220000|2021-06-29 14:00:20|22.95|21.15|22.95|21.15|22.99|21.19|22.95|21.15|0
1624975230000|2021-06-29 14:00:30|22.78|20.98|22.95|21.15|22.95|21.15|22.78|20.98|0
1624975240000|2021-06-29 14:00:40|22.87|21.07|22.62|20.82|22.87|21.07|22.62|20.82|0
1624975250000|2021-06-29 14:00:50|22.7|20.9|22.54|20.74|22.7|20.9|22.54|20.74|0
1624975260000|2021-06-29 14:01:00|22.62|20.82|22.62|20.82|22.78|20.98|22.62|20.82|0
1624975270000|2021-06-29 14:01:10|22.7|20.9|22.78|20.98|22.78|20.98|22.7|20.9|0
1624975280000|2021-06-29 14:01:20|22.86|21.06|22.86|21.06|22.86|21.06|22.78|20.98|0
1624975290000|2021-06-29 14:01:30|22.78|20.98|22.78|20.98|22.86|21.06|22.78|20.98|0
1624975300000|2021-06-29 14:01:40|22.95|21.15|23.19|21.39|23.19|21.39|22.95|21.15|0
1624975310000|2021-06-29 14:01:50|23.27|21.47|23.36|21.56|23.36|21.56|23.27|21.47|0
1624975320000|2021-06-29 14:02:00|23.27|21.47|23.27|21.47|23.44|21.64|23.27|21.47|0
1624975330000|2021-06-29 14:02:10|23.19|21.39|23.11|21.31|23.19|21.39|23.11|21.31|0
1624975340000|2021-06-29 14:02:20|23.19|21.39|23.11|21.31|23.19|21.39|23.11|21.31|0
1624975350000|2021-06-29 14:02:30|23.19|21.39|23.27|21.47|23.32|21.52|23.19|21.39|0
1624975360000|2021-06-29 14:02:40|23.35|21.55|23.19|21.39|23.35|21.55|23.19|21.39|0
1624975370000|2021-06-29 14:02:50|23.11|21.31|23.27|21.47|23.27|21.47|23.11|21.31|0
1624975380000|2021-06-29 14:03:00|23.35|21.55|23.35|21.55|23.35|21.55|23.35|21.55|0
1624975390000|2021-06-29 14:03:10|23.44|21.64|23.27|21.47|23.44|21.64|23.27|21.47|0
1624975400000|2021-06-29 14:03:20|23.23|21.43|23.27|21.47|23.27|21.47|23.19|21.39|0
1624975410000|2021-06-29 14:03:30|23.35|21.55|23.19|21.39|23.35|21.55|23.19|21.39|0
1624975430000|2021-06-29 14:03:50|23.11|21.31|23.11|21.31|23.11|21.31|23.11|21.31|0
1624975440000|2021-06-29 14:04:00|23.03|21.23|22.99|21.19|23.03|21.23|22.94|21.14|0
1624975450000|2021-06-29 14:04:10|23.03|21.23|23.11|21.31|23.11|21.31|23.03|21.23|0
1624975460000|2021-06-29 14:04:20|23.19|21.39|23.03|21.23|23.19|21.39|23.03|21.23|0
1624975470000|2021-06-29 14:04:30|22.94|21.14|22.78|20.98|22.94|21.14|22.78|20.98|0
1624975490000|2021-06-29 14:04:50|22.86|21.06|22.86|21.06|22.86|21.06|22.78|20.98|0
1624975500000|2021-06-29 14:05:00|22.78|20.98|22.78|20.98|22.86|21.06|22.78|20.98|0
1624975510000|2021-06-29 14:05:10|22.62|20.82|22.54|20.74|22.62|20.82|22.54|20.74|0
1624975530000|2021-06-29 14:05:30|22.62|20.82|22.7|20.9|22.7|20.9|22.62|20.82|0
1624975540000|2021-06-29 14:05:40|22.62|20.82|22.7|20.9|22.78|20.98|22.62|20.82|0
1624975550000|2021-06-29 14:05:50|22.78|20.98|22.78|20.98|22.78|20.98|22.78|20.98|0
1624975560000|2021-06-29 14:06:00|22.86|21.06|22.86|21.06|22.94|21.14|22.86|21.06|0
1624975570000|2021-06-29 14:06:10|22.78|20.98|22.7|20.9|22.82|21.02|22.7|20.9|0
1624975580000|2021-06-29 14:06:20|22.78|20.98|22.78|20.98|22.78|20.98|22.78|20.98|0
1624975590000|2021-06-29 14:06:30|22.86|21.06|22.78|20.98|22.86|21.06|22.7|20.9|0
1624975600000|2021-06-29 14:06:40|22.7|20.9|22.7|20.9|22.7|20.9|22.7|20.9|0
1624975610000|2021-06-29 14:06:50|22.66|20.86|22.7|20.9|22.7|20.9|22.62|20.82|0
1624975620000|2021-06-29 14:07:00|22.78|20.98|22.78|20.98|22.86|21.06|22.78|20.98|0
1624975630000|2021-06-29 14:07:10|22.86|21.06|22.78|20.98|22.86|21.06|22.78|20.98|0
1624975640000|2021-06-29 14:07:20|22.7|20.9|22.7|20.9|22.7|20.9|22.66|20.86|0
1624975650000|2021-06-29 14:07:30|22.78|20.98|22.78|20.98|22.86|21.06|22.78|20.98|0
1624975660000|2021-06-29 14:07:40|22.82|21.02|22.78|20.98|22.82|21.02|22.78|20.98|0
1624975670000|2021-06-29 14:07:50|22.7|20.9|22.7|20.9|22.78|20.98|22.7|20.9|0
1624975680000|2021-06-29 14:08:00|22.74|20.94|22.7|20.9|22.74|20.94|22.7|20.9|0
1624975690000|2021-06-29 14:08:10|22.78|20.98|22.78|20.98|22.78|20.98|22.78|20.98|0
1624975700000|2021-06-29 14:08:20|22.7|20.9|22.7|20.9|22.7|20.9|22.7|20.9|0
1624975710000|2021-06-29 14:08:30|22.78|20.98|22.7|20.9|22.78|20.98|22.7|20.9|0
1624975720000|2021-06-29 14:08:40|22.78|20.98|22.78|20.98|22.86|21.06|22.78|20.98|0
1624975730000|2021-06-29 14:08:50|22.7|20.9|22.78|20.98|22.78|20.98|22.7|20.9|0
1624975740000|2021-06-29 14:09:00|22.86|21.06|22.78|20.98|22.86|21.06|22.78|20.98|0
1624975750000|2021-06-29 14:09:10|22.82|21.02|22.86|21.06|22.86|21.06|22.82|21.02|0
1624975760000|2021-06-29 14:09:20|22.78|20.98|22.78|20.98|22.78|20.98|22.78|20.98|0
1624975770000|2021-06-29 14:09:30|22.7|20.9|22.7|20.9|22.7|20.9|22.7|20.9|0
1624975780000|2021-06-29 14:09:40|22.78|20.98|22.86|21.06|22.86|21.06|22.78|20.98|0
1624975790000|2021-06-29 14:09:50|22.94|21.14|22.94|21.14|22.94|21.14|22.94|21.14|0
1624975800000|2021-06-29 14:10:00|22.86|21.06|22.86|21.06|22.86|21.06|22.78|20.98|0
1624975820000|2021-06-29 14:10:20|22.78|20.98|22.86|21.06|22.94|21.14|22.78|20.98|0
1624975840000|2021-06-29 14:10:40|22.78|20.98|22.86|21.06|22.86|21.06|22.78|20.98|0
1624975850000|2021-06-29 14:10:50|22.78|20.98|22.78|20.98|22.78|20.98|22.7|20.9|0
1624975860000|2021-06-29 14:11:00|22.82|21.02|22.7|20.9|22.86|21.06|22.7|20.9|0
1624975870000|2021-06-29 14:11:10|22.78|20.98|22.78|20.98|22.78|20.98|22.78|20.98|0
1624975880000|2021-06-29 14:11:20|22.7|20.9|22.7|20.9|22.7|20.9|22.62|20.82|0
1624975900000|2021-06-29 14:11:40|22.61|20.81|22.61|20.81|22.61|20.81|22.61|20.81|0
1624975930000|2021-06-29 14:12:10|22.53|20.73|22.53|20.73|22.53|20.73|22.53|20.73|0
1624975970000|2021-06-29 14:12:50|22.61|20.81|22.66|20.86|22.69|20.89|22.61|20.81|0
1624975980000|2021-06-29 14:13:00|22.69|20.89|22.69|20.89|22.78|20.98|22.69|20.89|0
1624975990000|2021-06-29 14:13:10|22.74|20.94|22.86|21.06|22.86|21.06|22.74|20.94|0
1624976000000|2021-06-29 14:13:20|22.77|20.97|22.86|21.06|22.86|21.06|22.77|20.97|0
1624976010000|2021-06-29 14:13:30|22.94|21.14|22.94|21.14|22.94|21.14|22.94|21.14|0
1624976020000|2021-06-29 14:13:40|23.02|21.22|23.02|21.22|23.02|21.22|23.02|21.22|0
1624976030000|2021-06-29 14:13:50|23.1|21.3|22.94|21.14|23.1|21.3|22.94|21.14|0
1624976040000|2021-06-29 14:14:00|23.02|21.22|23.1|21.3|23.1|21.3|23.02|21.22|0
1624976050000|2021-06-29 14:14:10|23.02|21.22|23.02|21.22|23.02|21.22|23.02|21.22|0
1624976070000|2021-06-29 14:14:30|23.1|21.3|23.14|21.34|23.18|21.38|23.1|21.3|0
1624976080000|2021-06-29 14:14:40|23.1|21.3|22.94|21.14|23.1|21.3|22.94|21.14|0
1624976090000|2021-06-29 14:14:50|22.85|21.05|22.94|21.14|22.94|21.14|22.85|21.05|0
1624976100000|2021-06-29 14:15:00|22.85|21.05|22.85|21.05|22.85|21.05|22.85|21.05|0
1624976120000|2021-06-29 14:15:20|22.77|20.97|22.69|20.89|22.77|20.97|22.69|20.89|0
1624976140000|2021-06-29 14:15:40|22.77|20.97|22.77|20.97|22.77|20.97|22.69|20.89|0
1624976150000|2021-06-29 14:15:50|22.85|21.05|22.94|21.14|22.94|21.14|22.85|21.05|0
1624976160000|2021-06-29 14:16:00|22.85|21.05|23.02|21.22|23.02|21.22|22.85|21.05|0
1624976170000|2021-06-29 14:16:10|23.06|21.26|23.02|21.22|23.06|21.26|23.02|21.22|0
1624976180000|2021-06-29 14:16:20|23.1|21.3|23.1|21.3|23.1|21.3|23.1|21.3|0
1624976190000|2021-06-29 14:16:30|23.18|21.38|23.18|21.38|23.18|21.38|23.18|21.38|0
1624976200000|2021-06-29 14:16:40|23.26|21.46|23.34|21.54|23.34|21.54|23.26|21.46|0
1624976210000|2021-06-29 14:16:50|23.43|21.63|23.43|21.63|23.43|21.63|23.34|21.54|0
1624976220000|2021-06-29 14:17:00|23.51|21.71|23.51|21.71|23.51|21.71|23.51|21.71|0
1624976230000|2021-06-29 14:17:10|23.59|21.79|23.59|21.79|23.59|21.79|23.59|21.79|0
1624976240000|2021-06-29 14:17:20|23.51|21.71|23.51|21.71|23.51|21.71|23.43|21.63|0
1624976250000|2021-06-29 14:17:30|23.59|21.79|23.59|21.79|23.59|21.79|23.59|21.79|0
1624976260000|2021-06-29 14:17:40|23.51|21.71|23.51|21.71|23.51|21.71|23.51|21.71|0
1624976270000|2021-06-29 14:17:50|23.43|21.63|23.43|21.63|23.43|21.63|23.43|21.63|0
1624976280000|2021-06-29 14:18:00|23.34|21.54|23.26|21.46|23.34|21.54|23.26|21.46|0
1624976290000|2021-06-29 14:18:10|23.18|21.38|23.18|21.38|23.26|21.46|23.18|21.38|0
1624976300000|2021-06-29 14:18:20|23.1|21.3|23.1|21.3|23.1|21.3|23.1|21.3|0
1624976320000|2021-06-29 14:18:40|23.14|21.34|23.1|21.3|23.18|21.38|23.1|21.3|0
1624976340000|2021-06-29 14:19:00|23.18|21.38|23.18|21.38|23.18|21.38|23.18|21.38|0
1624976350000|2021-06-29 14:19:10|23.1|21.3|23.18|21.38|23.18|21.38|23.1|21.3|0
1624976360000|2021-06-29 14:19:20|23.14|21.34|23.1|21.3|23.14|21.34|23.1|21.3|0
1624976370000|2021-06-29 14:19:30|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624976380000|2021-06-29 14:19:40|22.93|21.13|22.93|21.13|22.93|21.13|22.93|21.13|0
1624976390000|2021-06-29 14:19:50|23.01|21.21|22.93|21.13|23.01|21.21|22.93|21.13|0
1624976400000|2021-06-29 14:20:00|22.85|21.05|22.93|21.13|22.93|21.13|22.85|21.05|0
1624976410000|2021-06-29 14:20:10|23.01|21.21|22.77|20.97|23.01|21.21|22.77|20.97|0
1624976420000|2021-06-29 14:20:20|22.69|20.89|22.69|20.89|22.77|20.97|22.69|20.89|0
1624976430000|2021-06-29 14:20:30|22.61|20.81|22.61|20.81|22.61|20.81|22.61|20.81|0
1624976440000|2021-06-29 14:20:40|22.69|20.89|22.69|20.89|22.69|20.89|22.69|20.89|0
1624976450000|2021-06-29 14:20:50|22.61|20.81|22.69|20.89|22.69|20.89|22.61|20.81|0
1624976460000|2021-06-29 14:21:00|22.61|20.81|22.61|20.81|22.61|20.81|22.53|20.73|0
1624976470000|2021-06-29 14:21:10|22.69|20.89|22.69|20.89|22.69|20.89|22.69|20.89|0
1624976480000|2021-06-29 14:21:20|22.77|20.97|22.93|21.13|22.93|21.13|22.77|20.97|0
1624976490000|2021-06-29 14:21:30|22.85|21.05|22.85|21.05|22.85|21.05|22.85|21.05|0
1624976500000|2021-06-29 14:21:40|22.77|20.97|22.77|20.97|22.77|20.97|22.77|20.97|0
1624976520000|2021-06-29 14:22:00|22.85|21.05|22.93|21.13|22.93|21.13|22.85|21.05|0
1624976530000|2021-06-29 14:22:10|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624976540000|2021-06-29 14:22:20|22.93|21.13|22.93|21.13|22.93|21.13|22.89|21.09|0
1624976550000|2021-06-29 14:22:30|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624976560000|2021-06-29 14:22:40|22.93|21.13|23.01|21.21|23.01|21.21|22.93|21.13|0
1624976570000|2021-06-29 14:22:50|23.09|21.29|22.89|21.09|23.09|21.29|22.89|21.09|0
1624976580000|2021-06-29 14:23:00|22.93|21.13|23.01|21.21|23.09|21.29|22.93|21.13|0
1624976590000|2021-06-29 14:23:10|23.09|21.29|23.09|21.29|23.09|21.29|23.09|21.29|0
1624976600000|2021-06-29 14:23:20|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1624976620000|2021-06-29 14:23:40|23.26|21.46|23.17|21.37|23.26|21.46|23.17|21.37|0
1624976630000|2021-06-29 14:23:50|23.09|21.29|23.17|21.37|23.17|21.37|23.09|21.29|0
1624976640000|2021-06-29 14:24:00|23.09|21.29|23.17|21.37|23.17|21.37|23.09|21.29|0
1624976650000|2021-06-29 14:24:10|23.22|21.42|23.17|21.37|23.22|21.42|23.17|21.37|0
1624976660000|2021-06-29 14:24:20|23.09|21.29|23.09|21.29|23.17|21.37|23.09|21.29|0
1624976670000|2021-06-29 14:24:30|23.01|21.21|22.93|21.13|23.01|21.21|22.93|21.13|0
1624976680000|2021-06-29 14:24:40|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624976700000|2021-06-29 14:25:00|22.97|21.17|22.93|21.13|22.97|21.17|22.85|21.05|0
1624976710000|2021-06-29 14:25:10|22.85|21.05|22.77|20.97|22.85|21.05|22.77|20.97|0
1624976720000|2021-06-29 14:25:20|22.85|21.05|22.85|21.05|22.85|21.05|22.85|21.05|0
1624976730000|2021-06-29 14:25:30|22.93|21.13|22.85|21.05|22.93|21.13|22.85|21.05|0
1624976740000|2021-06-29 14:25:40|22.81|21.01|22.77|20.97|22.81|21.01|22.77|20.97|0
1624976750000|2021-06-29 14:25:50|22.85|21.05|22.93|21.13|22.93|21.13|22.85|21.05|0
1624976760000|2021-06-29 14:26:00|22.85|21.05|23.01|21.21|23.09|21.29|22.85|21.05|0
1624976770000|2021-06-29 14:26:10|23.09|21.29|23.01|21.21|23.09|21.29|23.01|21.21|0
1624976780000|2021-06-29 14:26:20|23.09|21.29|23.01|21.21|23.09|21.29|23.01|21.21|0
1624976790000|2021-06-29 14:26:30|23.09|21.29|23.09|21.29|23.09|21.29|23.09|21.29|0
1624976800000|2021-06-29 14:26:40|23.05|21.25|23.09|21.29|23.09|21.29|23.05|21.25|0
1624976810000|2021-06-29 14:26:50|23.17|21.37|23.09|21.29|23.17|21.37|23.09|21.29|0
1624976850000|2021-06-29 14:27:30|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624976860000|2021-06-29 14:27:40|22.93|21.13|22.93|21.13|22.93|21.13|22.93|21.13|0
1624976870000|2021-06-29 14:27:50|22.89|21.09|22.84|21.04|22.89|21.09|22.84|21.04|0
1624976880000|2021-06-29 14:28:00|22.93|21.13|22.93|21.13|22.93|21.13|22.93|21.13|0
1624976890000|2021-06-29 14:28:10|22.84|21.04|22.84|21.04|22.84|21.04|22.84|21.04|0
1624976900000|2021-06-29 14:28:20|22.76|20.96|22.76|20.96|22.84|21.04|22.76|20.96|0
1624976910000|2021-06-29 14:28:30|22.84|21.04|22.84|21.04|22.84|21.04|22.84|21.04|0
1624976920000|2021-06-29 14:28:40|22.81|21.01|22.81|21.01|22.81|21.01|22.81|21.01|0
1624976930000|2021-06-29 14:28:50|22.76|20.96|22.76|20.96|22.76|20.96|22.76|20.96|0
1624976940000|2021-06-29 14:29:00|22.84|21.04|22.76|20.96|22.84|21.04|22.76|20.96|0
1624976950000|2021-06-29 14:29:10|22.72|20.92|22.76|20.96|22.76|20.96|22.68|20.88|0
1624976960000|2021-06-29 14:29:20|22.84|21.04|22.84|21.04|22.84|21.04|22.84|21.04|0
1624976970000|2021-06-29 14:29:30|22.8|21|22.84|21.04|22.84|21.04|22.8|21|0
1624976980000|2021-06-29 14:29:40|22.92|21.12|22.84|21.04|22.92|21.12|22.76|20.96|0
1624976990000|2021-06-29 14:29:50|22.92|21.12|22.84|21.04|22.92|21.12|22.84|21.04|0
1624977000000|2021-06-29 14:30:00|22.76|20.96|22.76|20.96|22.76|20.96|22.76|20.96|0
1624977010000|2021-06-29 14:30:10|22.68|20.88|22.68|20.88|22.68|20.88|22.68|20.88|0
1624977020000|2021-06-29 14:30:20|22.6|20.8|22.6|20.8|22.6|20.8|22.6|20.8|0
1624977030000|2021-06-29 14:30:30|22.44|20.64|22.44|20.64|22.52|20.72|22.44|20.64|0
1624977040000|2021-06-29 14:30:40|22.52|20.72|22.44|20.64|22.52|20.72|22.44|20.64|0
1624977050000|2021-06-29 14:30:50|22.36|20.56|22.28|20.48|22.36|20.56|22.28|20.48|0
1624977060000|2021-06-29 14:31:00|22.32|20.52|22.36|20.56|22.36|20.56|22.32|20.52|0
1624977070000|2021-06-29 14:31:10|22.44|20.64|22.36|20.56|22.44|20.64|22.36|20.56|0
1624977080000|2021-06-29 14:31:20|22.44|20.64|22.44|20.64|22.44|20.64|22.36|20.56|0
1624977090000|2021-06-29 14:31:30|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1624977100000|2021-06-29 14:31:40|22.44|20.64|22.44|20.64|22.44|20.64|22.44|20.64|0
1624977130000|2021-06-29 14:32:10|23.1|21.3|22.94|21.14|23.1|21.3|22.94|21.14|0
1624977150000|2021-06-29 14:32:30|23.02|21.22|22.78|20.98|23.02|21.22|22.78|20.98|0
1624977160000|2021-06-29 14:32:40|22.94|21.14|22.94|21.14|22.98|21.18|22.94|21.14|0
1624977180000|2021-06-29 14:33:00|22.98|21.18|22.94|21.14|22.98|21.18|22.94|21.14|0
1624977200000|2021-06-29 14:33:20|22.98|21.18|22.94|21.14|22.98|21.18|22.94|21.14|0
1624977250000|2021-06-29 14:34:10|22.86|21.06|22.78|20.98|22.86|21.06|22.78|20.98|0
1624977270000|2021-06-29 14:34:30|22.7|20.9|22.7|20.9|22.7|20.9|22.7|20.9|0
1624977280000|2021-06-29 14:34:40|22.62|20.82|22.7|20.9|22.7|20.9|22.62|20.82|0
1624977290000|2021-06-29 14:34:50|22.62|20.82|22.62|20.82|22.7|20.9|22.62|20.82|0
1624977300000|2021-06-29 14:35:00|22.7|20.9|22.54|20.74|22.7|20.9|22.54|20.74|0
1624977310000|2021-06-29 14:35:10|22.58|20.78|22.62|20.82|22.62|20.82|22.54|20.74|0
1624977330000|2021-06-29 14:35:30|22.54|20.74|22.54|20.74|22.54|20.74|22.54|20.74|0
1624977340000|2021-06-29 14:35:40|22.46|20.66|22.38|20.58|22.46|20.66|22.3|20.5|0
1624977350000|2021-06-29 14:35:50|22.46|20.66|22.54|20.74|22.54|20.74|22.46|20.66|0
1624977360000|2021-06-29 14:36:00|22.7|20.9|22.62|20.82|22.7|20.9|22.62|20.82|0
1624977370000|2021-06-29 14:36:10|22.7|20.9|22.78|20.98|22.78|20.98|22.7|20.9|0
1624977380000|2021-06-29 14:36:20|22.86|21.06|22.94|21.14|22.94|21.14|22.86|21.06|0
1624977390000|2021-06-29 14:36:30|23.02|21.22|22.94|21.14|23.02|21.22|22.94|21.14|0
1624977400000|2021-06-29 14:36:40|22.86|21.06|22.86|21.06|22.86|21.06|22.86|21.06|0
1624977410000|2021-06-29 14:36:50|22.94|21.14|23.02|21.22|23.02|21.22|22.94|21.14|0
1624977420000|2021-06-29 14:37:00|22.94|21.14|23.02|21.22|23.02|21.22|22.94|21.14|0
1624977430000|2021-06-29 14:37:10|22.94|21.14|23.02|21.22|23.02|21.22|22.94|21.14|0
1624977450000|2021-06-29 14:37:30|23.1|21.3|23.18|21.38|23.18|21.38|23.1|21.3|0
1624977460000|2021-06-29 14:37:40|23.1|21.3|22.94|21.14|23.1|21.3|22.94|21.14|0
1624977470000|2021-06-29 14:37:50|22.86|21.06|22.94|21.14|22.94|21.14|22.86|21.06|0
1624977480000|2021-06-29 14:38:00|23.02|21.22|23.02|21.22|23.02|21.22|22.94|21.14|0
1624977490000|2021-06-29 14:38:10|23.1|21.3|23.1|21.3|23.1|21.3|23.1|21.3|0
1624977500000|2021-06-29 14:38:20|23.18|21.38|23.18|21.38|23.18|21.38|23.18|21.38|0
1624977510000|2021-06-29 14:38:30|23.1|21.3|23.1|21.3|23.1|21.3|23.1|21.3|0
1624977520000|2021-06-29 14:38:40|23.18|21.38|23.1|21.3|23.26|21.46|23.1|21.3|0
1624977530000|2021-06-29 14:38:50|23.14|21.34|23.1|21.3|23.18|21.38|23.1|21.3|0
1624977540000|2021-06-29 14:39:00|23.02|21.22|23.02|21.22|23.1|21.3|23.02|21.22|0
1624977550000|2021-06-29 14:39:10|23.1|21.3|23.14|21.34|23.14|21.34|23.1|21.3|0
1624977560000|2021-06-29 14:39:20|23.1|21.3|23.18|21.38|23.18|21.38|23.1|21.3|0
1624977570000|2021-06-29 14:39:30|23.1|21.3|23.02|21.22|23.1|21.3|23.02|21.22|0
1624977580000|2021-06-29 14:39:40|23.1|21.3|23.02|21.22|23.1|21.3|23.02|21.22|0
1624977590000|2021-06-29 14:39:50|22.98|21.18|23.02|21.22|23.02|21.22|22.94|21.14|0
1624977600000|2021-06-29 14:40:00|23.1|21.3|23.1|21.3|23.18|21.38|23.1|21.3|0
1624977610000|2021-06-29 14:40:10|23.18|21.38|23.1|21.3|23.26|21.46|23.1|21.3|0
1624977620000|2021-06-29 14:40:20|23.18|21.38|23.1|21.3|23.18|21.38|23.1|21.3|0
1624977630000|2021-06-29 14:40:30|23.18|21.38|23.26|21.46|23.26|21.46|23.18|21.38|0
1624977640000|2021-06-29 14:40:40|23.18|21.38|23.18|21.38|23.18|21.38|23.18|21.38|0
1624977650000|2021-06-29 14:40:50|23.1|21.3|23.1|21.3|23.1|21.3|23.1|21.3|0
1624977660000|2021-06-29 14:41:00|23.18|21.38|23.18|21.38|23.18|21.38|23.1|21.3|0
1624977680000|2021-06-29 14:41:20|23.1|21.3|23.1|21.3|23.1|21.3|23.1|21.3|0
1624977690000|2021-06-29 14:41:30|23.18|21.38|23.1|21.3|23.26|21.46|23.1|21.3|0
1624977700000|2021-06-29 14:41:40|23.14|21.34|23.1|21.3|23.14|21.34|23.1|21.3|0
1624977710000|2021-06-29 14:41:50|23.18|21.38|23.14|21.34|23.18|21.38|23.14|21.34|0
1624977720000|2021-06-29 14:42:00|23.18|21.38|23.09|21.29|23.18|21.38|23.09|21.29|0
1624977730000|2021-06-29 14:42:10|23.14|21.34|23.26|21.46|23.26|21.46|23.14|21.34|0
1624977740000|2021-06-29 14:42:20|23.18|21.38|23.18|21.38|23.18|21.38|23.18|21.38|0
1624977780000|2021-06-29 14:43:00|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1624977790000|2021-06-29 14:43:10|23.09|21.29|23.09|21.29|23.09|21.29|23.09|21.29|0
1624977800000|2021-06-29 14:43:20|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624977820000|2021-06-29 14:43:40|23.09|21.29|23.17|21.37|23.17|21.37|23.09|21.29|0
1624977840000|2021-06-29 14:44:00|23.26|21.46|23.17|21.37|23.26|21.46|23.17|21.37|0
1624977850000|2021-06-29 14:44:10|23.26|21.46|23.26|21.46|23.26|21.46|23.26|21.46|0
1624977860000|2021-06-29 14:44:20|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1624977870000|2021-06-29 14:44:30|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1624977880000|2021-06-29 14:44:40|23.17|21.37|23.25|21.45|23.25|21.45|23.17|21.37|0
1624977890000|2021-06-29 14:44:50|23.22|21.42|23.17|21.37|23.25|21.45|23.17|21.37|0
1624977900000|2021-06-29 14:45:00|23.09|21.29|23.09|21.29|23.09|21.29|23.09|21.29|0
1624977910000|2021-06-29 14:45:10|23.17|21.37|23.25|21.45|23.25|21.45|23.17|21.37|0
1624977920000|2021-06-29 14:45:20|23.34|21.54|23.42|21.62|23.42|21.62|23.34|21.54|0
1624977930000|2021-06-29 14:45:30|23.5|21.7|23.5|21.7|23.5|21.7|23.42|21.62|0
1624977940000|2021-06-29 14:45:40|23.54|21.74|23.58|21.78|23.58|21.78|23.54|21.74|0
1624977950000|2021-06-29 14:45:50|23.5|21.7|23.58|21.78|23.58|21.78|23.5|21.7|0
1624977960000|2021-06-29 14:46:00|23.5|21.7|23.66|21.86|23.66|21.86|23.5|21.7|0
1624977970000|2021-06-29 14:46:10|23.74|21.94|23.66|21.86|23.74|21.94|23.66|21.86|0
1624977990000|2021-06-29 14:46:30|23.42|21.62|23.42|21.62|23.42|21.62|23.42|21.62|0
1624978000000|2021-06-29 14:46:40|23.5|21.7|23.5|21.7|23.5|21.7|23.5|21.7|0
1624978020000|2021-06-29 14:47:00|23.42|21.62|23.33|21.53|23.42|21.62|23.33|21.53|0
1624978030000|2021-06-29 14:47:10|23.25|21.45|23.33|21.53|23.33|21.53|23.25|21.45|0
1624978040000|2021-06-29 14:47:20|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1624978060000|2021-06-29 14:47:40|23.17|21.37|23.17|21.37|23.25|21.45|23.17|21.37|0
1624978070000|2021-06-29 14:47:50|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1624978080000|2021-06-29 14:48:00|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1624978090000|2021-06-29 14:48:10|23.25|21.45|23.25|21.45|23.33|21.53|23.25|21.45|0
1624978100000|2021-06-29 14:48:20|23.17|21.37|23.25|21.45|23.25|21.45|23.17|21.37|0
1624978110000|2021-06-29 14:48:30|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1624978120000|2021-06-29 14:48:40|23.25|21.45|23.17|21.37|23.25|21.45|23.17|21.37|0
1624978140000|2021-06-29 14:49:00|23.09|21.29|23.09|21.29|23.13|21.33|23.09|21.29|0
1624978150000|2021-06-29 14:49:10|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624978170000|2021-06-29 14:49:30|23.09|21.29|23.09|21.29|23.09|21.29|23.09|21.29|0
1624978190000|2021-06-29 14:49:50|23.17|21.37|23.01|21.21|23.17|21.37|23.01|21.21|0
1624978200000|2021-06-29 14:50:00|23.09|21.29|23.17|21.37|23.17|21.37|23.09|21.29|0
1624978210000|2021-06-29 14:50:10|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1624978220000|2021-06-29 14:50:20|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1624978230000|2021-06-29 14:50:30|23.25|21.45|23.25|21.45|23.29|21.49|23.25|21.45|0
1624978240000|2021-06-29 14:50:40|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1624978250000|2021-06-29 14:50:50|23.09|21.29|23.09|21.29|23.17|21.37|23.09|21.29|0
1624978260000|2021-06-29 14:51:00|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624978270000|2021-06-29 14:51:10|22.97|21.17|22.93|21.13|22.97|21.17|22.93|21.13|0
1624978280000|2021-06-29 14:51:20|22.85|21.05|22.93|21.13|22.93|21.13|22.85|21.05|0
1624978290000|2021-06-29 14:51:30|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1624978300000|2021-06-29 14:51:40|23.05|21.25|23.05|21.25|23.05|21.25|23.05|21.25|0
1624978310000|2021-06-29 14:51:50|23.09|21.29|23.01|21.21|23.09|21.29|23.01|21.21|0
1624978320000|2021-06-29 14:52:00|22.93|21.13|23.01|21.21|23.01|21.21|22.93|21.13|0
1624978340000|2021-06-29 14:52:20|22.93|21.13|23.01|21.21|23.01|21.21|22.93|21.13|0
1624978350000|2021-06-29 14:52:30|22.93|21.13|23.01|21.21|23.01|21.21|22.85|21.05|0
1624978370000|2021-06-29 14:52:50|23.09|21.29|23.01|21.21|23.09|21.29|23.01|21.21|0
1624978380000|2021-06-29 14:53:00|23.17|21.37|23.09|21.29|23.17|21.37|23.09|21.29|0
1624978390000|2021-06-29 14:53:10|23.01|21.21|22.93|21.13|23.01|21.21|22.93|21.13|0
1624978410000|2021-06-29 14:53:30|22.85|21.05|22.85|21.05|22.85|21.05|22.85|21.05|0
1624978420000|2021-06-29 14:53:40|22.77|20.97|22.84|21.04|22.84|21.04|22.77|20.97|0
1624978430000|2021-06-29 14:53:50|22.76|20.96|22.76|20.96|22.84|21.04|22.76|20.96|0
1624978440000|2021-06-29 14:54:00|22.84|21.04|22.76|20.96|22.84|21.04|22.76|20.96|0
1624978450000|2021-06-29 14:54:10|22.68|20.88|22.68|20.88|22.73|20.93|22.68|20.88|0
1624978500000|2021-06-29 14:55:00|22.76|20.96|22.76|20.96|22.76|20.96|22.76|20.96|0
1624978510000|2021-06-29 14:55:10|22.68|20.88|22.68|20.88|22.68|20.88|22.68|20.88|0
1624978550000|2021-06-29 14:55:50|22.73|20.93|22.68|20.88|22.73|20.93|22.68|20.88|0
1624978560000|2021-06-29 14:56:00|22.76|20.96|22.84|21.04|22.84|21.04|22.76|20.96|0
1624978570000|2021-06-29 14:56:10|22.76|20.96|22.84|21.04|22.84|21.04|22.76|20.96|0
1624978580000|2021-06-29 14:56:20|22.92|21.12|22.92|21.12|22.92|21.12|22.92|21.12|0
1624978590000|2021-06-29 14:56:30|23|21.2|23.08|21.28|23.08|21.28|23|21.2|0
1624978610000|2021-06-29 14:56:50|23.16|21.36|23.16|21.36|23.16|21.36|23.16|21.36|0
1624978620000|2021-06-29 14:57:00|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1624978630000|2021-06-29 14:57:10|23.16|21.36|23.25|21.45|23.33|21.53|23.16|21.36|0
1624978640000|2021-06-29 14:57:20|23.33|21.53|23.24|21.44|23.33|21.53|23.24|21.44|0
1624978650000|2021-06-29 14:57:30|23.16|21.36|23.16|21.36|23.16|21.36|23.16|21.36|0
1624978660000|2021-06-29 14:57:40|23.24|21.44|23.16|21.36|23.24|21.44|23.16|21.36|0
1624978670000|2021-06-29 14:57:50|23.24|21.44|23.16|21.36|23.24|21.44|23.16|21.36|0
1624978680000|2021-06-29 14:58:00|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1624978690000|2021-06-29 14:58:10|23.16|21.36|23.08|21.28|23.16|21.36|23.08|21.28|0
1624978700000|2021-06-29 14:58:20|23.16|21.36|23.16|21.36|23.16|21.36|23.16|21.36|0
1624978710000|2021-06-29 14:58:30|23.24|21.44|23.33|21.53|23.33|21.53|23.24|21.44|0
1624978720000|2021-06-29 14:58:40|23.24|21.44|23.16|21.36|23.24|21.44|23.16|21.36|0
1624978730000|2021-06-29 14:58:50|23.2|21.4|23.2|21.4|23.2|21.4|23.2|21.4|0
1624978740000|2021-06-29 14:59:00|23.24|21.44|23.24|21.44|23.32|21.52|23.24|21.44|0
1624978750000|2021-06-29 14:59:10|23.32|21.52|23.66|21.86|23.66|21.86|23.32|21.52|0
1624978760000|2021-06-29 14:59:20|23.74|21.94|23.74|21.94|23.74|21.94|23.74|21.94|0
1624978780000|2021-06-29 14:59:40|23.82|22.02|23.82|22.02|23.82|22.02|23.82|22.02|0
1624978790000|2021-06-29 14:59:50|23.99|22.19|23.9|22.1|23.99|22.19|23.9|22.1|0
1624978800000|2021-06-29 15:00:00|23.82|22.02|23.9|22.1|23.9|22.1|23.82|22.02|0
1624978810000|2021-06-29 15:00:10|23.82|22.02|23.82|22.02|23.82|22.02|23.82|22.02|0
1624978820000|2021-06-29 15:00:20|23.74|21.94|23.74|21.94|23.74|21.94|23.66|21.86|0
1624978830000|2021-06-29 15:00:30|23.66|21.86|23.74|21.94|23.74|21.94|23.66|21.86|0
1624978840000|2021-06-29 15:00:40|23.66|21.86|23.66|21.86|23.66|21.86|23.66|21.86|0
1624978860000|2021-06-29 15:01:00|23.62|21.82|23.74|21.94|23.74|21.94|23.62|21.82|0
1624978870000|2021-06-29 15:01:10|23.82|22.02|23.82|22.02|23.82|22.02|23.82|22.02|0
1624978890000|2021-06-29 15:01:30|23.74|21.94|23.74|21.94|23.74|21.94|23.74|21.94|0
1624978900000|2021-06-29 15:01:40|23.82|22.02|23.82|22.02|23.82|22.02|23.74|21.94|0
1624978910000|2021-06-29 15:01:50|23.74|21.94|23.74|21.94|23.74|21.94|23.74|21.94|0
1624978920000|2021-06-29 15:02:00|23.66|21.86|23.74|21.94|23.74|21.94|23.66|21.86|0
1624978930000|2021-06-29 15:02:10|23.78|21.98|23.82|22.02|23.82|22.02|23.74|21.94|0
1624978940000|2021-06-29 15:02:20|23.9|22.1|23.9|22.1|23.98|22.18|23.9|22.1|0
1624978950000|2021-06-29 15:02:30|23.86|22.06|23.82|22.02|23.86|22.06|23.82|22.02|0
1624978960000|2021-06-29 15:02:40|23.78|21.98|23.74|21.94|23.78|21.98|23.74|21.94|0
1624978980000|2021-06-29 15:03:00|23.82|22.02|23.82|22.02|23.82|22.02|23.82|22.02|0
1624978990000|2021-06-29 15:03:10|23.74|21.94|23.74|21.94|23.74|21.94|23.66|21.86|0
1624979000000|2021-06-29 15:03:20|23.66|21.86|23.65|21.85|23.66|21.86|23.65|21.85|0
1624979010000|2021-06-29 15:03:30|23.74|21.94|23.78|21.98|23.78|21.98|23.74|21.94|0
1624979020000|2021-06-29 15:03:40|23.74|21.94|23.74|21.94|23.74|21.94|23.74|21.94|0
1624979030000|2021-06-29 15:03:50|23.7|21.9|23.7|21.9|23.7|21.9|23.65|21.85|0
1624979040000|2021-06-29 15:04:00|23.74|21.94|23.82|22.02|23.82|22.02|23.74|21.94|0
1624979050000|2021-06-29 15:04:10|23.74|21.94|23.74|21.94|23.74|21.94|23.74|21.94|0
1624979060000|2021-06-29 15:04:20|23.7|21.9|23.82|22.02|23.82|22.02|23.7|21.9|0
1624979070000|2021-06-29 15:04:30|23.74|21.94|23.74|21.94|23.74|21.94|23.65|21.85|0
1624979080000|2021-06-29 15:04:40|23.78|21.98|23.82|22.02|23.82|22.02|23.78|21.98|0
1624979090000|2021-06-29 15:04:50|23.74|21.94|23.82|22.02|23.82|22.02|23.74|21.94|0
1624979100000|2021-06-29 15:05:00|23.9|22.1|23.9|22.1|23.9|22.1|23.9|22.1|0
1624979110000|2021-06-29 15:05:10|23.82|22.02|23.9|22.1|23.9|22.1|23.82|22.02|0
1624979120000|2021-06-29 15:05:20|23.82|22.02|23.82|22.02|23.82|22.02|23.74|21.94|0
1624979130000|2021-06-29 15:05:30|23.9|22.1|23.9|22.1|23.9|22.1|23.9|22.1|0
1624979140000|2021-06-29 15:05:40|23.98|22.18|23.94|22.14|23.98|22.18|23.9|22.1|0
1624979150000|2021-06-29 15:05:50|23.9|22.1|23.9|22.1|23.9|22.1|23.9|22.1|0
1624979170000|2021-06-29 15:06:10|23.82|22.02|23.9|22.1|23.9|22.1|23.82|22.02|0
1624979180000|2021-06-29 15:06:20|23.98|22.18|23.98|22.18|23.98|22.18|23.98|22.18|0
1624979190000|2021-06-29 15:06:30|24.06|22.26|23.98|22.18|24.06|22.26|23.98|22.18|0
1624979200000|2021-06-29 15:06:40|23.9|22.1|23.98|22.18|23.98|22.18|23.9|22.1|0
1624979210000|2021-06-29 15:06:50|24.06|22.26|23.98|22.18|24.06|22.26|23.98|22.18|0
1624979220000|2021-06-29 15:07:00|24.02|22.22|24.06|22.26|24.06|22.26|24.02|22.22|0
1624979230000|2021-06-29 15:07:10|23.98|22.18|24.06|22.26|24.06|22.26|23.98|22.18|0
1624979250000|2021-06-29 15:07:30|24.15|22.35|24.15|22.35|24.15|22.35|24.15|22.35|0
1624979270000|2021-06-29 15:07:50|24.06|22.26|24.06|22.26|24.06|22.26|24.06|22.26|0
1624979280000|2021-06-29 15:08:00|24.15|22.35|24.06|22.26|24.15|22.35|24.06|22.26|0
1624979310000|2021-06-29 15:08:30|24.1|22.3|24.1|22.3|24.1|22.3|24.1|22.3|0
1624979320000|2021-06-29 15:08:40|24.06|22.26|24.06|22.26|24.06|22.26|24.06|22.26|0
1624979330000|2021-06-29 15:08:50|23.98|22.18|23.98|22.18|23.98|22.18|23.98|22.18|0
1624979340000|2021-06-29 15:09:00|24.06|22.26|24.02|22.22|24.06|22.26|24.02|22.22|0
1624979350000|2021-06-29 15:09:10|23.98|22.18|23.98|22.18|24.06|22.26|23.98|22.18|0
1624979360000|2021-06-29 15:09:20|24.06|22.26|24.14|22.34|24.14|22.34|24.06|22.26|0
1624979400000|2021-06-29 15:10:00|24.23|22.43|24.31|22.51|24.31|22.51|24.23|22.43|0
1624979410000|2021-06-29 15:10:10|24.23|22.43|24.23|22.43|24.23|22.43|24.23|22.43|0
1624979420000|2021-06-29 15:10:20|24.31|22.51|24.14|22.34|24.31|22.51|24.14|22.34|0
1624979430000|2021-06-29 15:10:30|24.23|22.43|24.23|22.43|24.23|22.43|24.23|22.43|0
1624979440000|2021-06-29 15:10:40|24.31|22.51|24.35|22.55|24.35|22.55|24.31|22.51|0
1624979450000|2021-06-29 15:10:50|24.31|22.51|24.39|22.59|24.39|22.59|24.31|22.51|0
1624979460000|2021-06-29 15:11:00|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624979490000|2021-06-29 15:11:30|24.39|22.59|24.31|22.51|24.39|22.59|24.31|22.51|0
1624979500000|2021-06-29 15:11:40|24.39|22.59|24.31|22.51|24.39|22.59|24.31|22.51|0
1624979510000|2021-06-29 15:11:50|24.23|22.43|24.23|22.43|24.23|22.43|24.23|22.43|0
1624979520000|2021-06-29 15:12:00|24.31|22.51|24.39|22.59|24.39|22.59|24.31|22.51|0
1624979530000|2021-06-29 15:12:10|24.31|22.51|24.31|22.51|24.39|22.59|24.31|22.51|0
1624979540000|2021-06-29 15:12:20|24.22|22.42|24.22|22.42|24.31|22.51|24.22|22.42|0
1624979560000|2021-06-29 15:12:40|24.31|22.51|24.22|22.42|24.31|22.51|24.22|22.42|0
1624979570000|2021-06-29 15:12:50|24.14|22.34|24.22|22.42|24.22|22.42|24.14|22.34|0
1624979580000|2021-06-29 15:13:00|24.14|22.34|24.14|22.34|24.22|22.42|24.14|22.34|0
1624979590000|2021-06-29 15:13:10|24.22|22.42|24.14|22.34|24.22|22.42|24.14|22.34|0
1624979600000|2021-06-29 15:13:20|24.18|22.38|24.22|22.42|24.22|22.42|24.18|22.38|0
1624979610000|2021-06-29 15:13:30|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1624979640000|2021-06-29 15:14:00|24.22|22.42|24.14|22.34|24.22|22.42|24.14|22.34|0
1624979650000|2021-06-29 15:14:10|24.18|22.38|24.14|22.34|24.22|22.42|24.14|22.34|0
1624979660000|2021-06-29 15:14:20|24.22|22.42|24.14|22.34|24.22|22.42|24.14|22.34|0
1624979670000|2021-06-29 15:14:30|24.22|22.42|24.14|22.34|24.22|22.42|24.14|22.34|0
1624979680000|2021-06-29 15:14:40|24.22|22.42|24.14|22.34|24.22|22.42|24.14|22.34|0
1624979700000|2021-06-29 15:15:00|24.06|22.26|24.14|22.34|24.14|22.34|24.06|22.26|0
1624979720000|2021-06-29 15:15:20|24.06|22.26|24.06|22.26|24.06|22.26|24.06|22.26|0
1624979730000|2021-06-29 15:15:30|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1624979740000|2021-06-29 15:15:40|24.06|22.26|24.06|22.26|24.06|22.26|24.06|22.26|0
1624979750000|2021-06-29 15:15:50|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1624979760000|2021-06-29 15:16:00|24.22|22.42|24.22|22.42|24.22|22.42|24.22|22.42|0
1624979770000|2021-06-29 15:16:10|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1624979790000|2021-06-29 15:16:30|24.06|22.26|24.14|22.34|24.14|22.34|24.06|22.26|0
1624979800000|2021-06-29 15:16:40|24.06|22.26|24.06|22.26|24.06|22.26|24.06|22.26|0
1624979850000|2021-06-29 15:17:30|23.97|22.17|24.14|22.34|24.14|22.34|23.97|22.17|0
1624979870000|2021-06-29 15:17:50|24.1|22.3|24.05|22.25|24.1|22.3|24.05|22.25|0
1624979880000|2021-06-29 15:18:00|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1624979890000|2021-06-29 15:18:10|24.05|22.25|24.05|22.25|24.05|22.25|24.05|22.25|0
1624979900000|2021-06-29 15:18:20|23.97|22.17|23.97|22.17|23.97|22.17|23.97|22.17|0
1624979910000|2021-06-29 15:18:30|23.89|22.09|23.89|22.09|23.97|22.17|23.89|22.09|0
1624979930000|2021-06-29 15:18:50|23.81|22.01|23.81|22.01|23.81|22.01|23.81|22.01|0
1624979940000|2021-06-29 15:19:00|23.89|22.09|23.89|22.09|23.89|22.09|23.89|22.09|0
1624979950000|2021-06-29 15:19:10|23.81|22.01|23.81|22.01|23.81|22.01|23.81|22.01|0
1624979960000|2021-06-29 15:19:20|23.89|22.09|23.89|22.09|23.89|22.09|23.89|22.09|0
1624979980000|2021-06-29 15:19:40|23.93|22.13|23.97|22.17|23.97|22.17|23.93|22.13|0
1624979990000|2021-06-29 15:19:50|23.89|22.09|23.89|22.09|23.89|22.09|23.89|22.09|0
1624980010000|2021-06-29 15:20:10|23.81|22.01|23.81|22.01|23.81|22.01|23.81|22.01|0
1624980020000|2021-06-29 15:20:20|23.72|21.92|23.72|21.92|23.72|21.92|23.72|21.92|0
1624980030000|2021-06-29 15:20:30|23.64|21.84|23.72|21.92|23.72|21.92|23.64|21.84|0
1624980040000|2021-06-29 15:20:40|23.64|21.84|23.72|21.92|23.72|21.92|23.64|21.84|0
1624980050000|2021-06-29 15:20:50|23.77|21.97|23.81|22.01|23.81|22.01|23.77|21.97|0
1624980060000|2021-06-29 15:21:00|23.89|22.09|23.89|22.09|23.89|22.09|23.89|22.09|0
1624980080000|2021-06-29 15:21:20|23.97|22.17|23.89|22.09|23.97|22.17|23.89|22.09|0
1624980100000|2021-06-29 15:21:40|23.93|22.13|23.97|22.17|23.97|22.17|23.89|22.09|0
1624980120000|2021-06-29 15:22:00|24.01|22.21|23.97|22.17|24.05|22.25|23.97|22.17|0
1624980140000|2021-06-29 15:22:20|23.89|22.09|23.89|22.09|23.89|22.09|23.89|22.09|0
1624980150000|2021-06-29 15:22:30|23.8|22|23.8|22|23.8|22|23.8|22|0
1624980160000|2021-06-29 15:22:40|23.89|22.09|23.8|22|23.89|22.09|23.8|22|0
1624980170000|2021-06-29 15:22:50|23.89|22.09|23.72|21.92|23.89|22.09|23.72|21.92|0
1624980180000|2021-06-29 15:23:00|23.8|22|23.8|22|23.8|22|23.8|22|0
1624980190000|2021-06-29 15:23:10|23.89|22.09|23.8|22|23.89|22.09|23.8|22|0
1624980200000|2021-06-29 15:23:20|23.89|22.09|23.89|22.09|23.89|22.09|23.89|22.09|0
1624980210000|2021-06-29 15:23:30|23.8|22|23.8|22|23.89|22.09|23.8|22|0
1624980220000|2021-06-29 15:23:40|23.72|21.92|23.72|21.92|23.72|21.92|23.72|21.92|0
1624980230000|2021-06-29 15:23:50|23.8|22|23.8|22|23.8|22|23.8|22|0
1624980240000|2021-06-29 15:24:00|23.72|21.92|23.72|21.92|23.72|21.92|23.72|21.92|0
1624980250000|2021-06-29 15:24:10|23.8|22|23.72|21.92|23.8|22|23.72|21.92|0
1624980270000|2021-06-29 15:24:30|23.8|22|23.88|22.08|23.88|22.08|23.8|22|0
1624980280000|2021-06-29 15:24:40|23.8|22|23.88|22.08|23.88|22.08|23.8|22|0
1624980290000|2021-06-29 15:24:50|23.97|22.17|23.88|22.08|23.97|22.17|23.88|22.08|0
1624980300000|2021-06-29 15:25:00|23.8|22|23.8|22|23.8|22|23.8|22|0
1624980310000|2021-06-29 15:25:10|23.88|22.08|23.88|22.08|23.88|22.08|23.88|22.08|0
1624980320000|2021-06-29 15:25:20|23.97|22.17|23.97|22.17|23.97|22.17|23.97|22.17|0
1624980330000|2021-06-29 15:25:30|23.93|22.13|23.88|22.08|23.93|22.13|23.88|22.08|0
1624980360000|2021-06-29 15:26:00|23.84|22.04|23.8|22|23.88|22.08|23.8|22|0
1624980370000|2021-06-29 15:26:10|23.72|21.92|23.8|22|23.8|22|23.72|21.92|0
1624980390000|2021-06-29 15:26:30|23.88|22.08|23.8|22|23.88|22.08|23.8|22|0
1624980400000|2021-06-29 15:26:40|23.84|22.04|23.8|22|23.84|22.04|23.8|22|0
1624980410000|2021-06-29 15:26:50|23.88|22.08|23.8|22|23.88|22.08|23.8|22|0
1624980420000|2021-06-29 15:27:00|23.72|21.92|23.72|21.92|23.72|21.92|23.72|21.92|0
1624980430000|2021-06-29 15:27:10|23.8|22|23.88|22.08|23.88|22.08|23.8|22|0
1624980440000|2021-06-29 15:27:20|23.96|22.16|23.96|22.16|23.96|22.16|23.96|22.16|0
1624980460000|2021-06-29 15:27:40|23.88|22.08|23.88|22.08|23.88|22.08|23.88|22.08|0
1624980470000|2021-06-29 15:27:50|23.8|22|23.8|22|23.8|22|23.8|22|0
1624980480000|2021-06-29 15:28:00|23.88|22.08|23.88|22.08|23.88|22.08|23.8|22|0
1624980490000|2021-06-29 15:28:10|23.8|22|23.88|22.08|23.88|22.08|23.8|22|0
1624980510000|2021-06-29 15:28:30|23.8|22|23.8|22|23.8|22|23.8|22|0
1624980530000|2021-06-29 15:28:50|23.72|21.92|23.72|21.92|23.72|21.92|23.72|21.92|0
1624980540000|2021-06-29 15:29:00|23.8|22|23.64|21.84|23.8|22|23.64|21.84|0
1624980550000|2021-06-29 15:29:10|23.63|21.83|23.63|21.83|23.63|21.83|23.63|21.83|0
1624980570000|2021-06-29 15:29:30|23.6|21.8|23.6|21.8|23.6|21.8|23.6|21.8|0
1624980580000|2021-06-29 15:29:40|23.63|21.83|23.63|21.83|23.63|21.83|23.63|21.83|0
1624980590000|2021-06-29 15:29:50|23.8|22|23.72|21.92|23.8|22|23.72|21.92|0
1624980600000|2021-06-29 15:30:00|23.8|22|23.72|21.92|23.8|22|23.72|21.92|0
1624980610000|2021-06-29 15:30:10|23.8|22|23.88|22.08|23.88|22.08|23.8|22|0
1624980630000|2021-06-29 15:30:30|23.96|22.16|23.92|22.12|23.96|22.16|23.92|22.12|0
1624980640000|2021-06-29 15:30:40|23.96|22.16|23.96|22.16|23.96|22.16|23.96|22.16|0
1624980650000|2021-06-29 15:30:50|24.04|22.24|23.96|22.16|24.04|22.24|23.96|22.16|0
1624980660000|2021-06-29 15:31:00|23.88|22.08|23.96|22.16|23.96|22.16|23.88|22.08|0
1624980670000|2021-06-29 15:31:10|24.04|22.24|24.04|22.24|24.04|22.24|23.96|22.16|0
1624980680000|2021-06-29 15:31:20|23.96|22.16|24.04|22.24|24.04|22.24|23.96|22.16|0
1624980690000|2021-06-29 15:31:30|24.13|22.33|23.96|22.16|24.13|22.33|23.96|22.16|0
1624980700000|2021-06-29 15:31:40|23.92|22.12|23.96|22.16|23.96|22.16|23.92|22.12|0
1624980720000|2021-06-29 15:32:00|23.88|22.08|23.88|22.08|23.88|22.08|23.88|22.08|0
1624980730000|2021-06-29 15:32:10|23.84|22.04|23.8|22|23.84|22.04|23.8|22|0
1624980750000|2021-06-29 15:32:30|23.88|22.08|23.8|22|23.88|22.08|23.8|22|0
1624980770000|2021-06-29 15:32:50|23.71|21.91|23.8|22|23.8|22|23.71|21.91|0
1624980780000|2021-06-29 15:33:00|23.84|22.04|23.88|22.08|23.88|22.08|23.84|22.04|0
1624980790000|2021-06-29 15:33:10|23.8|22|23.92|22.12|23.96|22.16|23.8|22|0
1624980800000|2021-06-29 15:33:20|23.88|22.08|23.96|22.16|23.96|22.16|23.88|22.08|0
1624980810000|2021-06-29 15:33:30|24.04|22.24|24.04|22.24|24.13|22.33|24.04|22.24|0
1624980820000|2021-06-29 15:33:40|24.13|22.33|24.21|22.41|24.21|22.41|24.13|22.33|0
1624980830000|2021-06-29 15:33:50|24.29|22.49|24.29|22.49|24.29|22.49|24.29|22.49|0
1624980840000|2021-06-29 15:34:00|24.25|22.45|24.29|22.49|24.29|22.49|24.25|22.45|0
1624980850000|2021-06-29 15:34:10|24.37|22.57|24.37|22.57|24.37|22.57|24.29|22.49|0
1624980870000|2021-06-29 15:34:30|24.29|22.49|24.21|22.41|24.29|22.49|24.21|22.41|0
1624980890000|2021-06-29 15:34:50|24.12|22.32|24.12|22.32|24.12|22.32|24.12|22.32|0
1624980900000|2021-06-29 15:35:00|24.04|22.24|24.04|22.24|24.04|22.24|24.04|22.24|0
1624980910000|2021-06-29 15:35:10|24.12|22.32|24.21|22.41|24.21|22.41|24.12|22.32|0
1624980940000|2021-06-29 15:35:40|24.29|22.49|24.29|22.49|24.29|22.49|24.21|22.41|0
1624980960000|2021-06-29 15:36:00|24.21|22.41|24.21|22.41|24.21|22.41|24.21|22.41|0
1624980970000|2021-06-29 15:36:10|24.12|22.32|24.21|22.41|24.21|22.41|24.12|22.32|0
1624980980000|2021-06-29 15:36:20|24.29|22.49|24.29|22.49|24.29|22.49|24.29|22.49|0
1624980990000|2021-06-29 15:36:30|24.37|22.57|24.37|22.57|24.37|22.57|24.29|22.49|0
1624981010000|2021-06-29 15:36:50|24.29|22.49|24.29|22.49|24.29|22.49|24.29|22.49|0
1624981030000|2021-06-29 15:37:10|24.37|22.57|24.37|22.57|24.37|22.57|24.37|22.57|0
1624981050000|2021-06-29 15:37:30|24.33|22.53|24.46|22.66|24.46|22.66|24.29|22.49|0
1624981060000|2021-06-29 15:37:40|24.37|22.57|24.46|22.66|24.46|22.66|24.37|22.57|0
1624981070000|2021-06-29 15:37:50|24.54|22.74|24.54|22.74|24.54|22.74|24.54|22.74|0
1624981080000|2021-06-29 15:38:00|24.46|22.66|24.54|22.74|24.54|22.74|24.46|22.66|0
1624981110000|2021-06-29 15:38:30|24.62|22.82|24.54|22.74|24.62|22.82|24.54|22.74|0
1624981130000|2021-06-29 15:38:50|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1624981140000|2021-06-29 15:39:00|24.54|22.74|24.54|22.74|24.54|22.74|24.54|22.74|0
1624981150000|2021-06-29 15:39:10|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1624981170000|2021-06-29 15:39:30|24.37|22.57|24.29|22.49|24.45|22.65|24.29|22.49|0
1624981180000|2021-06-29 15:39:40|24.37|22.57|24.29|22.49|24.37|22.57|24.29|22.49|0
1624981200000|2021-06-29 15:40:00|24.2|22.4|24.2|22.4|24.2|22.4|24.2|22.4|0
1624981210000|2021-06-29 15:40:10|24.29|22.49|24.2|22.4|24.29|22.49|24.2|22.4|0
1624981220000|2021-06-29 15:40:20|24.29|22.49|24.29|22.49|24.29|22.49|24.29|22.49|0
1624981230000|2021-06-29 15:40:30|24.37|22.57|24.37|22.57|24.37|22.57|24.37|22.57|0
1624981240000|2021-06-29 15:40:40|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1624981260000|2021-06-29 15:41:00|24.37|22.57|24.37|22.57|24.45|22.65|24.37|22.57|0
1624981270000|2021-06-29 15:41:10|24.41|22.61|24.37|22.57|24.41|22.61|24.37|22.57|0
1624981280000|2021-06-29 15:41:20|24.41|22.61|24.45|22.65|24.45|22.65|24.41|22.61|0
1624981290000|2021-06-29 15:41:30|24.37|22.57|24.37|22.57|24.37|22.57|24.37|22.57|0
1624981320000|2021-06-29 15:42:00|24.28|22.48|24.37|22.57|24.37|22.57|24.28|22.48|0
1624981340000|2021-06-29 15:42:20|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1624981360000|2021-06-29 15:42:40|24.5|22.7|24.54|22.74|24.54|22.74|24.5|22.7|0
1624981380000|2021-06-29 15:43:00|24.49|22.69|24.54|22.74|24.54|22.74|24.49|22.69|0
1624981400000|2021-06-29 15:43:20|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1624981450000|2021-06-29 15:44:10|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1624981460000|2021-06-29 15:44:20|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1624981470000|2021-06-29 15:44:30|24.49|22.69|24.53|22.73|24.53|22.73|24.45|22.65|0
1624981500000|2021-06-29 15:45:00|24.45|22.65|24.28|22.48|24.45|22.65|24.28|22.48|0
1624981510000|2021-06-29 15:45:10|24.37|22.57|24.37|22.57|24.37|22.57|24.28|22.48|0
1624981530000|2021-06-29 15:45:30|24.28|22.48|24.28|22.48|24.28|22.48|24.28|22.48|0
1624981550000|2021-06-29 15:45:50|24.24|22.44|24.12|22.32|24.24|22.44|24.12|22.32|0
1624981570000|2021-06-29 15:46:10|24.2|22.4|24.12|22.32|24.2|22.4|24.12|22.32|0
1624981600000|2021-06-29 15:46:40|24.2|22.4|24.2|22.4|24.2|22.4|24.2|22.4|0
1624981610000|2021-06-29 15:46:50|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1624981620000|2021-06-29 15:47:00|24.2|22.4|24.11|22.31|24.2|22.4|24.11|22.31|0
1624981630000|2021-06-29 15:47:10|24.2|22.4|24.2|22.4|24.2|22.4|24.2|22.4|0
1624981650000|2021-06-29 15:47:30|24.28|22.48|24.28|22.48|24.28|22.48|24.28|22.48|0
1624981670000|2021-06-29 15:47:50|24.36|22.56|24.28|22.48|24.36|22.56|24.28|22.48|0
1624981680000|2021-06-29 15:48:00|24.32|22.52|24.28|22.48|24.32|22.52|24.28|22.48|0
1624981700000|2021-06-29 15:48:20|24.36|22.56|24.36|22.56|24.36|22.56|24.36|22.56|0
1624981730000|2021-06-29 15:48:50|24.45|22.65|24.53|22.73|24.53|22.73|24.45|22.65|0
1624981740000|2021-06-29 15:49:00|24.57|22.77|24.53|22.73|24.57|22.77|24.53|22.73|0
1624981750000|2021-06-29 15:49:10|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1624981760000|2021-06-29 15:49:20|24.53|22.73|24.53|22.73|24.57|22.77|24.53|22.73|0
1624981780000|2021-06-29 15:49:40|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624981790000|2021-06-29 15:49:50|24.7|22.9|24.7|22.9|24.7|22.9|24.7|22.9|0
1624981800000|2021-06-29 15:50:00|24.61|22.81|24.7|22.9|24.7|22.9|24.61|22.81|0
1624981810000|2021-06-29 15:50:10|24.78|22.98|24.78|22.98|24.78|22.98|24.78|22.98|0
1624981820000|2021-06-29 15:50:20|24.7|22.9|24.61|22.81|24.74|22.94|24.61|22.81|0
1624981830000|2021-06-29 15:50:30|24.53|22.73|24.61|22.81|24.7|22.9|24.53|22.73|0
1624981840000|2021-06-29 15:50:40|24.53|22.73|24.61|22.81|24.61|22.81|24.53|22.73|0
1624981850000|2021-06-29 15:50:50|24.7|22.9|24.61|22.81|24.7|22.9|24.61|22.81|0
1624981870000|2021-06-29 15:51:10|24.53|22.73|24.61|22.81|24.61|22.81|24.53|22.73|0
1624981910000|2021-06-29 15:51:50|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1624981920000|2021-06-29 15:52:00|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624981930000|2021-06-29 15:52:10|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1624981950000|2021-06-29 15:52:30|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624981960000|2021-06-29 15:52:40|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1624981980000|2021-06-29 15:53:00|24.49|22.69|24.53|22.73|24.53|22.73|24.49|22.69|0
1624981990000|2021-06-29 15:53:10|24.44|22.64|24.44|22.64|24.53|22.73|24.44|22.64|0
1624982000000|2021-06-29 15:53:20|24.49|22.69|24.53|22.73|24.53|22.73|24.49|22.69|0
1624982020000|2021-06-29 15:53:40|24.7|22.9|24.7|22.9|24.7|22.9|24.7|22.9|0
1624982030000|2021-06-29 15:53:50|24.61|22.81|24.61|22.81|24.61|22.81|24.61|22.81|0
1624982040000|2021-06-29 15:54:00|24.65|22.85|24.78|22.98|24.78|22.98|24.65|22.85|0
1624982050000|2021-06-29 15:54:10|24.86|23.06|24.86|23.06|24.86|23.06|24.86|23.06|0
1624982060000|2021-06-29 15:54:20|24.78|22.98|24.78|22.98|24.78|22.98|24.78|22.98|0
1624982070000|2021-06-29 15:54:30|24.69|22.89|24.69|22.89|24.69|22.89|24.69|22.89|0
1624982080000|2021-06-29 15:54:40|24.78|22.98|24.78|22.98|24.78|22.98|24.78|22.98|0
1624982100000|2021-06-29 15:55:00|24.69|22.89|24.61|22.81|24.69|22.89|24.61|22.81|0
1624982110000|2021-06-29 15:55:10|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1624982120000|2021-06-29 15:55:20|24.44|22.64|24.44|22.64|24.44|22.64|24.44|22.64|0
1624982150000|2021-06-29 15:55:50|24.36|22.56|24.36|22.56|24.36|22.56|24.36|22.56|0
1624982160000|2021-06-29 15:56:00|24.27|22.47|24.27|22.47|24.27|22.47|24.27|22.47|0
1624982180000|2021-06-29 15:56:20|24.19|22.39|24.19|22.39|24.19|22.39|24.19|22.39|0
1624982190000|2021-06-29 15:56:30|24.27|22.47|24.27|22.47|24.27|22.47|24.23|22.43|0
1624982220000|2021-06-29 15:57:00|24.36|22.56|24.36|22.56|24.36|22.56|24.36|22.56|0
1624982230000|2021-06-29 15:57:10|24.44|22.64|24.36|22.56|24.44|22.64|24.36|22.56|0
1624982240000|2021-06-29 15:57:20|24.27|22.47|24.27|22.47|24.36|22.56|24.27|22.47|0
1624982250000|2021-06-29 15:57:30|24.36|22.56|24.27|22.47|24.36|22.56|24.27|22.47|0
1624982260000|2021-06-29 15:57:40|24.36|22.56|24.32|22.52|24.36|22.56|24.32|22.52|0
1624982270000|2021-06-29 15:57:50|24.36|22.56|24.27|22.47|24.36|22.56|24.27|22.47|0
1624982280000|2021-06-29 15:58:00|24.23|22.43|24.19|22.39|24.23|22.43|24.19|22.39|0
1624982310000|2021-06-29 15:58:30|24.27|22.47|24.27|22.47|24.27|22.47|24.27|22.47|0
1624982320000|2021-06-29 15:58:40|24.32|22.52|24.36|22.56|24.36|22.56|24.32|22.52|0
1624982340000|2021-06-29 15:59:00|24.44|22.64|24.44|22.64|24.44|22.64|24.44|22.64|0
1624982350000|2021-06-29 15:59:10|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624982360000|2021-06-29 15:59:20|24.44|22.64|24.35|22.55|24.44|22.64|24.35|22.55|0
1624982400000|2021-06-29 16:00:00|24.44|22.64|24.44|22.64|24.44|22.64|24.44|22.64|0
1624982410000|2021-06-29 16:00:10|24.35|22.55|24.44|22.64|24.44|22.64|24.35|22.55|0
1624982430000|2021-06-29 16:00:30|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624982440000|2021-06-29 16:00:40|24.44|22.64|24.44|22.64|24.44|22.64|24.44|22.64|0
1624982450000|2021-06-29 16:00:50|24.4|22.6|24.48|22.68|24.48|22.68|24.4|22.6|0
1624982460000|2021-06-29 16:01:00|24.44|22.64|24.44|22.64|24.52|22.72|24.44|22.64|0
1624982470000|2021-06-29 16:01:10|24.48|22.68|24.44|22.64|24.52|22.72|24.44|22.64|0
1624982480000|2021-06-29 16:01:20|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624982490000|2021-06-29 16:01:30|24.44|22.64|24.44|22.64|24.44|22.64|24.35|22.55|0
1624982510000|2021-06-29 16:01:50|24.52|22.72|24.6|22.8|24.6|22.8|24.52|22.72|0
1624982520000|2021-06-29 16:02:00|24.52|22.72|24.69|22.89|24.69|22.89|24.52|22.72|0
1624982530000|2021-06-29 16:02:10|24.6|22.8|24.6|22.8|24.6|22.8|24.6|22.8|0
1624982540000|2021-06-29 16:02:20|24.69|22.89|24.65|22.85|24.69|22.89|24.65|22.85|0
1624982550000|2021-06-29 16:02:30|24.6|22.8|24.6|22.8|24.6|22.8|24.6|22.8|0
1624982560000|2021-06-29 16:02:40|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624982570000|2021-06-29 16:02:50|24.6|22.8|24.6|22.8|24.6|22.8|24.6|22.8|0
1624982590000|2021-06-29 16:03:10|24.69|22.89|24.69|22.89|24.69|22.89|24.69|22.89|0
1624982600000|2021-06-29 16:03:20|24.6|22.8|24.6|22.8|24.6|22.8|24.6|22.8|0
1624982620000|2021-06-29 16:03:40|24.69|22.89|24.69|22.89|24.69|22.89|24.69|22.89|0
1624982640000|2021-06-29 16:04:00|24.6|22.8|24.6|22.8|24.6|22.8|24.6|22.8|0
1624982660000|2021-06-29 16:04:20|24.69|22.89|24.6|22.8|24.69|22.89|24.6|22.8|0
1624982670000|2021-06-29 16:04:30|24.52|22.72|24.48|22.68|24.52|22.72|24.48|22.68|0
1624982680000|2021-06-29 16:04:40|24.43|22.63|24.52|22.72|24.52|22.72|24.43|22.63|0
1624982690000|2021-06-29 16:04:50|24.48|22.68|24.43|22.63|24.48|22.68|24.43|22.63|0
1624982700000|2021-06-29 16:05:00|24.52|22.72|24.43|22.63|24.52|22.72|24.43|22.63|0
1624982720000|2021-06-29 16:05:20|24.52|22.72|24.43|22.63|24.52|22.72|24.43|22.63|0
1624982730000|2021-06-29 16:05:30|24.52|22.72|24.52|22.72|24.52|22.72|24.48|22.68|0
1624982740000|2021-06-29 16:05:40|24.43|22.63|24.52|22.72|24.52|22.72|24.43|22.63|0
1624982750000|2021-06-29 16:05:50|24.56|22.76|24.52|22.72|24.56|22.76|24.52|22.72|0
1624982760000|2021-06-29 16:06:00|24.6|22.8|24.52|22.72|24.6|22.8|24.52|22.72|0
1624982780000|2021-06-29 16:06:20|24.48|22.68|24.43|22.63|24.48|22.68|24.43|22.63|0
1624982840000|2021-06-29 16:07:20|24.52|22.72|24.52|22.72|24.52|22.72|24.52|22.72|0
1624982890000|2021-06-29 16:08:10|24.6|22.8|24.56|22.76|24.6|22.8|24.56|22.76|0
1624982900000|2021-06-29 16:08:20|24.6|22.8|24.6|22.8|24.6|22.8|24.6|22.8|0
1624982920000|2021-06-29 16:08:40|24.68|22.88|24.68|22.88|24.68|22.88|24.68|22.88|0
1624982930000|2021-06-29 16:08:50|24.64|22.84|24.64|22.84|24.64|22.84|24.64|22.84|0
1624982940000|2021-06-29 16:09:00|24.6|22.8|24.6|22.8|24.6|22.8|24.56|22.76|0
1624982960000|2021-06-29 16:09:20|24.68|22.88|24.68|22.88|24.68|22.88|24.68|22.88|0
1624982970000|2021-06-29 16:09:30|24.6|22.8|24.6|22.8|24.6|22.8|24.51|22.71|0
1624982980000|2021-06-29 16:09:40|24.64|22.84|24.64|22.84|24.64|22.84|24.64|22.84|0
1624982990000|2021-06-29 16:09:50|24.68|22.88|24.6|22.8|24.68|22.88|24.6|22.8|0
1624983000000|2021-06-29 16:10:00|24.56|22.76|24.6|22.8|24.6|22.8|24.51|22.71|0
1624983020000|2021-06-29 16:10:20|24.56|22.76|24.51|22.71|24.56|22.76|24.51|22.71|0
1624983040000|2021-06-29 16:10:40|24.43|22.63|24.43|22.63|24.51|22.71|24.43|22.63|0
1624983050000|2021-06-29 16:10:50|24.51|22.71|24.51|22.71|24.51|22.71|24.51|22.71|0
1624983060000|2021-06-29 16:11:00|24.43|22.63|24.35|22.55|24.43|22.63|24.35|22.55|0
1624983070000|2021-06-29 16:11:10|24.43|22.63|24.43|22.63|24.43|22.63|24.43|22.63|0
1624983080000|2021-06-29 16:11:20|24.51|22.71|24.51|22.71|24.51|22.71|24.51|22.71|0
1624983090000|2021-06-29 16:11:30|24.43|22.63|24.43|22.63|24.43|22.63|24.43|22.63|0
1624983110000|2021-06-29 16:11:50|24.51|22.71|24.51|22.71|24.51|22.71|24.43|22.63|0
1624983120000|2021-06-29 16:12:00|24.43|22.63|24.51|22.71|24.51|22.71|24.43|22.63|0
1624983150000|2021-06-29 16:12:30|24.43|22.63|24.43|22.63|24.51|22.71|24.43|22.63|0
1624983170000|2021-06-29 16:12:50|24.47|22.67|24.47|22.67|24.51|22.71|24.47|22.67|0
1624983180000|2021-06-29 16:13:00|24.51|22.71|24.51|22.71|24.51|22.71|24.51|22.71|0
1624983200000|2021-06-29 16:13:20|24.43|22.63|24.43|22.63|24.43|22.63|24.43|22.63|0
1624983260000|2021-06-29 16:14:20|24.51|22.71|24.51|22.71|24.51|22.71|24.51|22.71|0
1624983270000|2021-06-29 16:14:30|24.43|22.63|24.43|22.63|24.43|22.63|24.43|22.63|0
1624983300000|2021-06-29 16:15:00|24.51|22.71|24.43|22.63|24.51|22.71|24.43|22.63|0
1624983320000|2021-06-29 16:15:20|24.51|22.71|24.51|22.71|24.51|22.71|24.51|22.71|0
1624983330000|2021-06-29 16:15:30|24.47|22.67|24.51|22.71|24.51|22.71|24.47|22.67|0
1624983350000|2021-06-29 16:15:50|24.43|22.63|24.51|22.71|24.51|22.71|24.43|22.63|0
1624983360000|2021-06-29 16:16:00|24.43|22.63|24.43|22.63|24.43|22.63|24.43|22.63|0
1624983390000|2021-06-29 16:16:30|24.42|22.62|24.51|22.71|24.51|22.71|24.42|22.62|0
1624983420000|2021-06-29 16:17:00|24.42|22.62|24.42|22.62|24.42|22.62|24.38|22.58|0
1624983430000|2021-06-29 16:17:10|24.34|22.54|24.34|22.54|24.34|22.54|24.34|22.54|0
1624983440000|2021-06-29 16:17:20|24.42|22.62|24.34|22.54|24.42|22.62|24.34|22.54|0
1624983460000|2021-06-29 16:17:40|24.42|22.62|24.34|22.54|24.42|22.62|24.34|22.54|0
1624983470000|2021-06-29 16:17:50|24.42|22.62|24.42|22.62|24.42|22.62|24.38|22.58|0
1624983500000|2021-06-29 16:18:20|24.51|22.71|24.51|22.71|24.51|22.71|24.51|22.71|0
1624983520000|2021-06-29 16:18:40|24.42|22.62|24.26|22.46|24.42|22.62|24.26|22.46|0
1624983540000|2021-06-29 16:19:00|24.22|22.42|24.17|22.37|24.26|22.46|24.17|22.37|0
1624983550000|2021-06-29 16:19:10|24.26|22.46|24.17|22.37|24.26|22.46|24.17|22.37|0
1624983560000|2021-06-29 16:19:20|24.26|22.46|24.17|22.37|24.26|22.46|24.17|22.37|0
1624983600000|2021-06-29 16:20:00|24.26|22.46|24.26|22.46|24.26|22.46|24.17|22.37|0
1624983610000|2021-06-29 16:20:10|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624983620000|2021-06-29 16:20:20|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1624983630000|2021-06-29 16:20:30|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1624983650000|2021-06-29 16:20:50|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1624983660000|2021-06-29 16:21:00|24.09|22.29|24.17|22.37|24.17|22.37|24.09|22.29|0
1624983680000|2021-06-29 16:21:20|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624983720000|2021-06-29 16:22:00|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1624983740000|2021-06-29 16:22:20|24.09|22.29|24.17|22.37|24.17|22.37|24.09|22.29|0
1624983760000|2021-06-29 16:22:40|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624983780000|2021-06-29 16:23:00|24.21|22.41|24.21|22.41|24.21|22.41|24.21|22.41|0
1624983790000|2021-06-29 16:23:10|24.17|22.37|24.25|22.45|24.25|22.45|24.17|22.37|0
1624983800000|2021-06-29 16:23:20|24.34|22.54|24.34|22.54|24.34|22.54|24.34|22.54|0
1624983810000|2021-06-29 16:23:30|24.42|22.62|24.42|22.62|24.42|22.62|24.42|22.62|0
1624983830000|2021-06-29 16:23:50|24.34|22.54|24.34|22.54|24.42|22.62|24.34|22.54|0
1624983840000|2021-06-29 16:24:00|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624983850000|2021-06-29 16:24:10|24.34|22.54|24.34|22.54|24.34|22.54|24.3|22.5|0
1624983870000|2021-06-29 16:24:30|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624983880000|2021-06-29 16:24:40|24.33|22.53|24.33|22.53|24.33|22.53|24.33|22.53|0
1624983900000|2021-06-29 16:25:00|24.29|22.49|24.17|22.37|24.29|22.49|24.17|22.37|0
1624983910000|2021-06-29 16:25:10|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624983920000|2021-06-29 16:25:20|24.29|22.49|24.25|22.45|24.29|22.49|24.25|22.45|0
1624983930000|2021-06-29 16:25:30|24.17|22.37|24.25|22.45|24.25|22.45|24.17|22.37|0
1624983940000|2021-06-29 16:25:40|24.21|22.41|24.17|22.37|24.21|22.41|24.17|22.37|0
1624983950000|2021-06-29 16:25:50|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624983960000|2021-06-29 16:26:00|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1624983990000|2021-06-29 16:26:30|24.25|22.45|24.17|22.37|24.25|22.45|24.17|22.37|0
1624984020000|2021-06-29 16:27:00|24.08|22.28|24.08|22.28|24.08|22.28|24.08|22.28|0
1624984040000|2021-06-29 16:27:20|24.17|22.37|24.08|22.28|24.17|22.37|24.08|22.28|0
1624984070000|2021-06-29 16:27:50|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1624984080000|2021-06-29 16:28:00|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624984120000|2021-06-29 16:28:40|24.17|22.37|24.25|22.45|24.25|22.45|24.17|22.37|0
1624984140000|2021-06-29 16:29:00|24.33|22.53|24.16|22.36|24.33|22.53|24.16|22.36|0
1624984200000|2021-06-29 16:30:00|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624984210000|2021-06-29 16:30:10|24.16|22.36|24.25|22.45|24.25|22.45|24.16|22.36|0
1624984230000|2021-06-29 16:30:30|24.29|22.49|24.25|22.45|24.29|22.49|24.25|22.45|0
1624984250000|2021-06-29 16:30:50|24.29|22.49|24.29|22.49|24.29|22.49|24.29|22.49|0
1624984260000|2021-06-29 16:31:00|24.33|22.53|24.33|22.53|24.41|22.61|24.33|22.53|0
1624984270000|2021-06-29 16:31:10|24.41|22.61|24.41|22.61|24.41|22.61|24.41|22.61|0
1624984300000|2021-06-29 16:31:40|24.33|22.53|24.41|22.61|24.41|22.61|24.33|22.53|0
1624984330000|2021-06-29 16:32:10|24.33|22.53|24.33|22.53|24.33|22.53|24.33|22.53|0
1624984340000|2021-06-29 16:32:20|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624984350000|2021-06-29 16:32:30|24.33|22.53|24.25|22.45|24.33|22.53|24.25|22.45|0
1624984380000|2021-06-29 16:33:00|24.24|22.44|24.41|22.61|24.41|22.61|24.24|22.44|0
1624984390000|2021-06-29 16:33:10|24.46|22.66|24.41|22.61|24.46|22.66|24.41|22.61|0
1624984400000|2021-06-29 16:33:20|24.5|22.7|24.41|22.61|24.5|22.7|24.41|22.61|0
1624984420000|2021-06-29 16:33:40|24.5|22.7|24.5|22.7|24.5|22.7|24.5|22.7|0
1624984450000|2021-06-29 16:34:10|24.58|22.78|24.58|22.78|24.58|22.78|24.58|22.78|0
1624984460000|2021-06-29 16:34:20|24.49|22.69|24.49|22.69|24.49|22.69|24.49|22.69|0
1624984470000|2021-06-29 16:34:30|24.58|22.78|24.66|22.86|24.66|22.86|24.58|22.78|0
1624984490000|2021-06-29 16:34:50|24.75|22.95|24.83|23.03|24.83|23.03|24.75|22.95|0
1624984500000|2021-06-29 16:35:00|24.75|22.95|24.71|22.91|24.75|22.95|24.66|22.86|0
1624984510000|2021-06-29 16:35:10|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1624984520000|2021-06-29 16:35:20|24.66|22.86|24.66|22.86|24.66|22.86|24.66|22.86|0
1624984530000|2021-06-29 16:35:30|24.58|22.78|24.58|22.78|24.58|22.78|24.58|22.78|0
1624984540000|2021-06-29 16:35:40|24.66|22.86|24.66|22.86|24.66|22.86|24.66|22.86|0
1624984550000|2021-06-29 16:35:50|24.58|22.78|24.58|22.78|24.58|22.78|24.58|22.78|0
1624984560000|2021-06-29 16:36:00|24.62|22.82|24.58|22.78|24.62|22.82|24.58|22.78|0
1624984570000|2021-06-29 16:36:10|24.66|22.86|24.58|22.78|24.66|22.86|24.58|22.78|0
1624984600000|2021-06-29 16:36:40|24.66|22.86|24.66|22.86|24.66|22.86|24.66|22.86|0
1624984630000|2021-06-29 16:37:10|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1624984640000|2021-06-29 16:37:20|24.79|22.99|24.79|22.99|24.79|22.99|24.79|22.99|0
1624984650000|2021-06-29 16:37:30|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1624984670000|2021-06-29 16:37:50|24.74|22.94|24.83|23.03|24.83|23.03|24.74|22.94|0
1624984700000|2021-06-29 16:38:20|24.91|23.11|24.91|23.11|24.91|23.11|24.91|23.11|0
1624984710000|2021-06-29 16:38:30|24.83|23.03|24.83|23.03|24.83|23.03|24.83|23.03|0
1624984720000|2021-06-29 16:38:40|24.74|22.94|24.74|22.94|24.74|22.94|24.74|22.94|0
1624984730000|2021-06-29 16:38:50|24.83|23.03|24.74|22.94|24.83|23.03|24.74|22.94|0
1624984740000|2021-06-29 16:39:00|24.79|22.99|24.74|22.94|24.79|22.99|24.7|22.9|0
1624984750000|2021-06-29 16:39:10|24.79|22.99|24.79|22.99|24.79|22.99|24.79|22.99|0
1624984760000|2021-06-29 16:39:20|24.83|23.03|24.83|23.03|24.91|23.11|24.74|22.94|0
1624984770000|2021-06-29 16:39:30|24.74|22.94|24.79|22.99|24.83|23.03|24.74|22.94|0
1624984780000|2021-06-29 16:39:40|24.74|22.94|24.74|22.94|24.74|22.94|24.74|22.94|0
1624984800000|2021-06-29 16:40:00|24.66|22.86|24.66|22.86|24.66|22.86|24.66|22.86|0
1624984810000|2021-06-29 16:40:10|24.57|22.77|24.57|22.77|24.57|22.77|24.57|22.77|0
1624984820000|2021-06-29 16:40:20|24.49|22.69|24.49|22.69|24.49|22.69|24.49|22.69|0
1624984830000|2021-06-29 16:40:30|24.57|22.77|24.57|22.77|24.57|22.77|24.57|22.77|0
1624984840000|2021-06-29 16:40:40|24.49|22.69|24.57|22.77|24.57|22.77|24.49|22.69|0
1624984850000|2021-06-29 16:40:50|24.49|22.69|24.57|22.77|24.57|22.77|24.49|22.69|0
1624984860000|2021-06-29 16:41:00|24.49|22.69|24.57|22.77|24.57|22.77|24.49|22.69|0
1624984920000|2021-06-29 16:42:00|24.66|22.86|24.74|22.94|24.74|22.94|24.66|22.86|0
1624984940000|2021-06-29 16:42:20|24.83|23.03|24.83|23.03|24.83|23.03|24.83|23.03|0
1624984990000|2021-06-29 16:43:10|24.91|23.11|24.91|23.11|24.91|23.11|24.91|23.11|0
1624985000000|2021-06-29 16:43:20|24.83|23.03|24.74|22.94|24.83|23.03|24.74|22.94|0
1624985010000|2021-06-29 16:43:30|24.78|22.98|24.83|23.03|24.83|23.03|24.78|22.98|0
1624985030000|2021-06-29 16:43:50|24.82|23.02|24.82|23.02|24.82|23.02|24.82|23.02|0
1624985040000|2021-06-29 16:44:00|24.91|23.11|24.91|23.11|24.91|23.11|24.91|23.11|0
1624985100000|2021-06-29 16:45:00|24.82|23.02|24.91|23.11|24.91|23.11|24.82|23.02|0
1624985110000|2021-06-29 16:45:10|24.87|23.07|24.91|23.11|24.91|23.11|24.87|23.07|0
1624985120000|2021-06-29 16:45:20|24.99|23.19|25.08|23.28|25.08|23.28|24.99|23.19|0
1624985130000|2021-06-29 16:45:30|24.99|23.19|24.99|23.19|24.99|23.19|24.99|23.19|0
1624985140000|2021-06-29 16:45:40|24.91|23.11|24.82|23.02|24.91|23.11|24.82|23.02|0
1624985160000|2021-06-29 16:46:00|24.74|22.94|24.74|22.94|24.74|22.94|24.74|22.94|0
1624985170000|2021-06-29 16:46:10|24.82|23.02|24.82|23.02|24.82|23.02|24.82|23.02|0
1624985180000|2021-06-29 16:46:20|24.74|22.94|24.74|22.94|24.74|22.94|24.74|22.94|0
1624985190000|2021-06-29 16:46:30|24.82|23.02|24.82|23.02|24.82|23.02|24.82|23.02|0
1624985200000|2021-06-29 16:46:40|24.74|22.94|24.82|23.02|24.82|23.02|24.74|22.94|0
1624985210000|2021-06-29 16:46:50|24.74|22.94|24.74|22.94|24.74|22.94|24.74|22.94|0
1624985220000|2021-06-29 16:47:00|24.82|23.02|24.82|23.02|24.82|23.02|24.82|23.02|0
1624985230000|2021-06-29 16:47:10|24.74|22.94|24.82|23.02|24.82|23.02|24.74|22.94|0
1624985240000|2021-06-29 16:47:20|24.91|23.11|24.91|23.11|24.91|23.11|24.91|23.11|0
1624985250000|2021-06-29 16:47:30|24.82|23.02|24.91|23.11|24.91|23.11|24.82|23.02|0
1624985260000|2021-06-29 16:47:40|24.99|23.19|24.99|23.19|24.99|23.19|24.99|23.19|0
1624985300000|2021-06-29 16:48:20|24.91|23.11|24.91|23.11|24.91|23.11|24.91|23.11|0
1624985310000|2021-06-29 16:48:30|24.82|23.02|24.82|23.02|24.82|23.02|24.82|23.02|0
1624985330000|2021-06-29 16:48:50|24.74|22.94|24.74|22.94|24.74|22.94|24.74|22.94|0
1624985340000|2021-06-29 16:49:00|24.82|23.02|24.74|22.94|24.82|23.02|24.74|22.94|0
1624985360000|2021-06-29 16:49:20|24.65|22.85|24.65|22.85|24.65|22.85|24.65|22.85|0
1624985380000|2021-06-29 16:49:40|24.57|22.77|24.57|22.77|24.57|22.77|24.57|22.77|0
1624985390000|2021-06-29 16:49:50|24.65|22.85|24.57|22.77|24.65|22.85|24.57|22.77|0
1624985400000|2021-06-29 16:50:00|24.65|22.85|24.65|22.85|24.65|22.85|24.65|22.85|0
1624985410000|2021-06-29 16:50:10|24.57|22.77|24.57|22.77|24.57|22.77|24.57|22.77|0
1624985420000|2021-06-29 16:50:20|24.65|22.85|24.65|22.85|24.65|22.85|24.65|22.85|0
1624985430000|2021-06-29 16:50:30|24.57|22.77|24.57|22.77|24.57|22.77|24.57|22.77|0
1624985450000|2021-06-29 16:50:50|24.65|22.85|24.65|22.85|24.65|22.85|24.65|22.85|0
1624985460000|2021-06-29 16:51:00|24.61|22.81|24.57|22.77|24.61|22.81|24.48|22.68|0
1624985490000|2021-06-29 16:51:30|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624985500000|2021-06-29 16:51:40|24.57|22.77|24.48|22.68|24.57|22.77|24.48|22.68|0
1624985530000|2021-06-29 16:52:10|24.4|22.6|24.4|22.6|24.4|22.6|24.4|22.6|0
1624985540000|2021-06-29 16:52:20|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624985560000|2021-06-29 16:52:40|24.56|22.76|24.56|22.76|24.56|22.76|24.56|22.76|0
1624985580000|2021-06-29 16:53:00|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624985590000|2021-06-29 16:53:10|24.4|22.6|24.4|22.6|24.48|22.68|24.4|22.6|0
1624985600000|2021-06-29 16:53:20|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624985620000|2021-06-29 16:53:40|24.4|22.6|24.4|22.6|24.4|22.6|24.4|22.6|0
1624985630000|2021-06-29 16:53:50|24.31|22.51|24.31|22.51|24.31|22.51|24.31|22.51|0
1624985640000|2021-06-29 16:54:00|24.4|22.6|24.4|22.6|24.4|22.6|24.4|22.6|0
1624985650000|2021-06-29 16:54:10|24.36|22.56|24.4|22.6|24.4|22.6|24.36|22.56|0
1624985660000|2021-06-29 16:54:20|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624985670000|2021-06-29 16:54:30|24.4|22.6|24.4|22.6|24.4|22.6|24.4|22.6|0
1624985680000|2021-06-29 16:54:40|24.39|22.59|24.39|22.59|24.39|22.59|24.39|22.59|0
1624985690000|2021-06-29 16:54:50|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624985710000|2021-06-29 16:55:10|24.56|22.76|24.56|22.76|24.56|22.76|24.56|22.76|0
1624985730000|2021-06-29 16:55:30|24.65|22.85|24.56|22.76|24.65|22.85|24.56|22.76|0
1624985750000|2021-06-29 16:55:50|24.48|22.68|24.48|22.68|24.52|22.72|24.48|22.68|0
1624985760000|2021-06-29 16:56:00|24.52|22.72|24.48|22.68|24.56|22.76|24.48|22.68|0
1624985770000|2021-06-29 16:56:10|24.39|22.59|24.48|22.68|24.48|22.68|24.39|22.59|0
1624985780000|2021-06-29 16:56:20|24.52|22.72|24.56|22.76|24.56|22.76|24.52|22.72|0
1624985800000|2021-06-29 16:56:40|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1624985810000|2021-06-29 16:56:50|24.56|22.76|24.52|22.72|24.56|22.76|24.48|22.68|0
1624985820000|2021-06-29 16:57:00|24.56|22.76|24.44|22.64|24.56|22.76|24.44|22.64|0
1624985830000|2021-06-29 16:57:10|24.39|22.59|24.39|22.59|24.39|22.59|24.39|22.59|0
1624985840000|2021-06-29 16:57:20|24.48|22.68|24.48|22.68|24.48|22.68|24.39|22.59|0
1624985850000|2021-06-29 16:57:30|24.39|22.59|24.39|22.59|24.39|22.59|24.39|22.59|0
1624985870000|2021-06-29 16:57:50|24.35|22.55|24.39|22.59|24.39|22.59|24.35|22.55|0
1624985880000|2021-06-29 16:58:00|24.35|22.55|24.35|22.55|24.35|22.55|24.35|22.55|0
1624985890000|2021-06-29 16:58:10|24.31|22.51|24.31|22.51|24.39|22.59|24.31|22.51|0
1624985900000|2021-06-29 16:58:20|24.23|22.43|24.31|22.51|24.31|22.51|24.23|22.43|0
1624985950000|2021-06-29 16:59:10|24.39|22.59|24.31|22.51|24.39|22.59|24.31|22.51|0
1624986000000|2021-06-29 17:00:00|24.22|22.42|24.22|22.42|24.22|22.42|24.22|22.42|0
1624986010000|2021-06-29 17:00:10|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1624986030000|2021-06-29 17:00:30|24.22|22.42|24.22|22.42|24.22|22.42|24.22|22.42|0
1624986060000|2021-06-29 17:01:00|24.31|22.51|24.27|22.47|24.31|22.51|24.27|22.47|0
1624986070000|2021-06-29 17:01:10|24.22|22.42|24.22|22.42|24.22|22.42|24.22|22.42|0
1624986080000|2021-06-29 17:01:20|24.31|22.51|24.31|22.51|24.31|22.51|24.31|22.51|0
1624986100000|2021-06-29 17:01:40|24.39|22.59|24.39|22.59|24.39|22.59|24.39|22.59|0
1624986110000|2021-06-29 17:01:50|24.31|22.51|24.31|22.51|24.31|22.51|24.31|22.51|0
1624986120000|2021-06-29 17:02:00|24.22|22.42|24.31|22.51|24.31|22.51|24.22|22.42|0
1624986130000|2021-06-29 17:02:10|24.39|22.59|24.39|22.59|24.39|22.59|24.39|22.59|0
1624986170000|2021-06-29 17:02:50|24.47|22.67|24.39|22.59|24.47|22.67|24.39|22.59|0
1624986240000|2021-06-29 17:04:00|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1624986250000|2021-06-29 17:04:10|24.39|22.59|24.39|22.59|24.39|22.59|24.39|22.59|0
1624986260000|2021-06-29 17:04:20|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1624986280000|2021-06-29 17:04:40|24.39|22.59|24.39|22.59|24.39|22.59|24.39|22.59|0
1624986310000|2021-06-29 17:05:10|24.47|22.67|24.47|22.67|24.47|22.67|24.47|22.67|0
1624986320000|2021-06-29 17:05:20|24.39|22.59|24.47|22.67|24.47|22.67|24.39|22.59|0
1624986350000|2021-06-29 17:05:50|24.39|22.59|24.39|22.59|24.39|22.59|24.39|22.59|0
1624986360000|2021-06-29 17:06:00|24.35|22.55|24.3|22.5|24.39|22.59|24.3|22.5|0
1624986410000|2021-06-29 17:06:50|24.22|22.42|24.22|22.42|24.22|22.42|24.22|22.42|0
1624986420000|2021-06-29 17:07:00|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1624986430000|2021-06-29 17:07:10|24.22|22.42|24.3|22.5|24.3|22.5|24.22|22.42|0
1624986540000|2021-06-29 17:09:00|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1624986580000|2021-06-29 17:09:40|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1624986620000|2021-06-29 17:10:20|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1624986630000|2021-06-29 17:10:30|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1624986640000|2021-06-29 17:10:40|24.38|22.58|24.47|22.67|24.47|22.67|24.38|22.58|0
1624986660000|2021-06-29 17:11:00|24.38|22.58|24.38|22.58|24.38|22.58|24.3|22.5|0
1624986680000|2021-06-29 17:11:20|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1624986710000|2021-06-29 17:11:50|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1624986720000|2021-06-29 17:12:00|24.47|22.67|24.47|22.67|24.47|22.67|24.38|22.58|0
1624986730000|2021-06-29 17:12:10|24.42|22.62|24.3|22.5|24.47|22.67|24.3|22.5|0
1624986740000|2021-06-29 17:12:20|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1624986760000|2021-06-29 17:12:40|24.3|22.5|24.34|22.54|24.34|22.54|24.3|22.5|0
1624986770000|2021-06-29 17:12:50|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1624986790000|2021-06-29 17:13:10|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1624986800000|2021-06-29 17:13:20|24.42|22.62|24.38|22.58|24.42|22.62|24.38|22.58|0
1624986810000|2021-06-29 17:13:30|24.34|22.54|24.38|22.58|24.38|22.58|24.34|22.54|0
1624986830000|2021-06-29 17:13:50|24.3|22.5|24.38|22.58|24.38|22.58|24.3|22.5|0
1624986860000|2021-06-29 17:14:20|24.42|22.62|24.42|22.62|24.42|22.62|24.42|22.62|0
1624986870000|2021-06-29 17:14:30|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1624986880000|2021-06-29 17:14:40|24.46|22.66|24.42|22.62|24.46|22.66|24.38|22.58|0
1624986890000|2021-06-29 17:14:50|24.46|22.66|24.38|22.58|24.46|22.66|24.38|22.58|0
1624986900000|2021-06-29 17:15:00|24.46|22.66|24.46|22.66|24.46|22.66|24.46|22.66|0
1624986910000|2021-06-29 17:15:10|24.38|22.58|24.38|22.58|24.38|22.58|24.3|22.5|0
1624986950000|2021-06-29 17:15:50|24.46|22.66|24.38|22.58|24.46|22.66|24.38|22.58|0
1624986970000|2021-06-29 17:16:10|24.46|22.66|24.46|22.66|24.46|22.66|24.46|22.66|0
1624986990000|2021-06-29 17:16:30|24.55|22.75|24.55|22.75|24.55|22.75|24.55|22.75|0
1624987000000|2021-06-29 17:16:40|24.63|22.83|24.63|22.83|24.63|22.83|24.63|22.83|0
1624987010000|2021-06-29 17:16:50|24.55|22.75|24.55|22.75|24.55|22.75|24.55|22.75|0
1624987030000|2021-06-29 17:17:10|24.63|22.83|24.55|22.75|24.63|22.83|24.55|22.75|0
1624987050000|2021-06-29 17:17:30|24.63|22.83|24.54|22.74|24.63|22.83|24.54|22.74|0
1624987060000|2021-06-29 17:17:40|24.63|22.83|24.54|22.74|24.63|22.83|24.54|22.74|0
1624987070000|2021-06-29 17:17:50|24.63|22.83|24.71|22.91|24.71|22.91|24.63|22.83|0
1624987080000|2021-06-29 17:18:00|24.63|22.83|24.63|22.83|24.63|22.83|24.63|22.83|0
1624987100000|2021-06-29 17:18:20|24.59|22.79|24.63|22.83|24.63|22.83|24.59|22.79|0
1624987110000|2021-06-29 17:18:30|24.71|22.91|24.63|22.83|24.71|22.91|24.63|22.83|0
1624987120000|2021-06-29 17:18:40|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1624987150000|2021-06-29 17:19:10|24.63|22.83|24.63|22.83|24.63|22.83|24.63|22.83|0
1624987220000|2021-06-29 17:20:20|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1624987240000|2021-06-29 17:20:40|24.63|22.83|24.63|22.83|24.71|22.91|24.63|22.83|0
1624987250000|2021-06-29 17:20:50|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1624987280000|2021-06-29 17:21:20|24.63|22.83|24.63|22.83|24.63|22.83|24.63|22.83|0
1624987290000|2021-06-29 17:21:30|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1624987320000|2021-06-29 17:22:00|24.63|22.83|24.54|22.74|24.63|22.83|24.54|22.74|0
1624987330000|2021-06-29 17:22:10|24.63|22.83|24.63|22.83|24.63|22.83|24.63|22.83|0
1624987340000|2021-06-29 17:22:20|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1624987350000|2021-06-29 17:22:30|24.79|22.99|24.79|22.99|24.79|22.99|24.79|22.99|0
1624987380000|2021-06-29 17:23:00|24.88|23.08|24.88|23.08|24.88|23.08|24.88|23.08|0
1624987390000|2021-06-29 17:23:10|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624987420000|2021-06-29 17:23:40|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1624987450000|2021-06-29 17:24:10|24.96|23.16|25.05|23.25|25.05|23.25|24.96|23.16|0
1624987470000|2021-06-29 17:24:30|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624987480000|2021-06-29 17:24:40|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1624987490000|2021-06-29 17:24:50|25.13|23.33|25.13|23.33|25.13|23.33|25.13|23.33|0
1624987500000|2021-06-29 17:25:00|25.09|23.29|25.05|23.25|25.13|23.33|25.05|23.25|0
1624987510000|2021-06-29 17:25:10|25.13|23.33|25.05|23.25|25.13|23.33|25.05|23.25|0
1624987520000|2021-06-29 17:25:20|25.13|23.33|25.09|23.29|25.13|23.33|25.05|23.25|0
1624987530000|2021-06-29 17:25:30|25.05|23.25|24.96|23.16|25.05|23.25|24.96|23.16|0
1624987540000|2021-06-29 17:25:40|24.88|23.08|24.88|23.08|24.88|23.08|24.88|23.08|0
1624987550000|2021-06-29 17:25:50|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624987570000|2021-06-29 17:26:10|25.05|23.25|25.13|23.33|25.13|23.33|25.05|23.25|0
1624987580000|2021-06-29 17:26:20|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1624987590000|2021-06-29 17:26:30|25.01|23.21|25.05|23.25|25.05|23.25|25.01|23.21|0
1624987600000|2021-06-29 17:26:40|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624987620000|2021-06-29 17:27:00|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1624987650000|2021-06-29 17:27:30|24.96|23.16|25.05|23.25|25.05|23.25|24.96|23.16|0
1624987660000|2021-06-29 17:27:40|25.13|23.33|25.13|23.33|25.13|23.33|25.13|23.33|0
1624987680000|2021-06-29 17:28:00|25.05|23.25|25.13|23.33|25.13|23.33|25.05|23.25|0
1624987690000|2021-06-29 17:28:10|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1624987700000|2021-06-29 17:28:20|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624987710000|2021-06-29 17:28:30|24.92|23.12|24.96|23.16|24.96|23.16|24.92|23.12|0
1624987720000|2021-06-29 17:28:40|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624987730000|2021-06-29 17:28:50|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624987740000|2021-06-29 17:29:00|25|23.2|25.04|23.24|25.04|23.24|25|23.2|0
1624987780000|2021-06-29 17:29:40|25.13|23.33|25.13|23.33|25.13|23.33|25.13|23.33|0
1624987820000|2021-06-29 17:30:20|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624987830000|2021-06-29 17:30:30|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624987850000|2021-06-29 17:30:50|24.87|23.07|24.87|23.07|24.87|23.07|24.87|23.07|0
1624987860000|2021-06-29 17:31:00|24.83|23.03|24.87|23.07|24.87|23.07|24.79|22.99|0
1624987870000|2021-06-29 17:31:10|24.96|23.16|24.87|23.07|24.96|23.16|24.87|23.07|0
1624987880000|2021-06-29 17:31:20|24.92|23.12|24.87|23.07|24.92|23.12|24.87|23.07|0
1624987910000|2021-06-29 17:31:50|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624987920000|2021-06-29 17:32:00|25|23.2|25|23.2|25|23.2|25|23.2|0
1624987930000|2021-06-29 17:32:10|24.96|23.16|24.87|23.07|24.96|23.16|24.87|23.07|0
1624987960000|2021-06-29 17:32:40|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624988010000|2021-06-29 17:33:30|25.04|23.24|25.13|23.33|25.13|23.33|25.04|23.24|0
1624988040000|2021-06-29 17:34:00|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624988050000|2021-06-29 17:34:10|25.13|23.33|25.13|23.33|25.13|23.33|25.13|23.33|0
1624988070000|2021-06-29 17:34:30|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624988100000|2021-06-29 17:35:00|25.13|23.33|25.13|23.33|25.21|23.41|25.13|23.33|0
1624988110000|2021-06-29 17:35:10|25.17|23.37|25.13|23.33|25.17|23.37|25.13|23.33|0
1624988120000|2021-06-29 17:35:20|25.04|23.24|25.04|23.24|25.13|23.33|25.04|23.24|0
1624988140000|2021-06-29 17:35:40|25.13|23.33|25.12|23.32|25.13|23.33|25.08|23.28|0
1624988150000|2021-06-29 17:35:50|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624988160000|2021-06-29 17:36:00|25.08|23.28|25.12|23.32|25.12|23.32|25.04|23.24|0
1624988190000|2021-06-29 17:36:30|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624988200000|2021-06-29 17:36:40|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624988210000|2021-06-29 17:36:50|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624988220000|2021-06-29 17:37:00|25.12|23.32|25.04|23.24|25.12|23.32|25.04|23.24|0
1624988230000|2021-06-29 17:37:10|25.08|23.28|25.04|23.24|25.08|23.28|25.04|23.24|0
1624988250000|2021-06-29 17:37:30|25.12|23.32|25.12|23.32|25.21|23.41|25.12|23.32|0
1624988260000|2021-06-29 17:37:40|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624988270000|2021-06-29 17:37:50|25.12|23.32|25.21|23.41|25.21|23.41|25.12|23.32|0
1624988280000|2021-06-29 17:38:00|25.12|23.32|25.12|23.32|25.12|23.32|25.04|23.24|0
1624988320000|2021-06-29 17:38:40|25.21|23.41|25.12|23.32|25.21|23.41|25.12|23.32|0
1624988340000|2021-06-29 17:39:00|25.21|23.41|25.12|23.32|25.21|23.41|25.12|23.32|0
1624988360000|2021-06-29 17:39:20|25.04|23.24|25.12|23.32|25.12|23.32|25.04|23.24|0
1624988400000|2021-06-29 17:40:00|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624988410000|2021-06-29 17:40:10|25.29|23.49|25.21|23.41|25.29|23.49|25.21|23.41|0
1624988420000|2021-06-29 17:40:20|25.12|23.32|25.21|23.41|25.21|23.41|25.12|23.32|0
1624988440000|2021-06-29 17:40:40|25.29|23.49|25.21|23.41|25.29|23.49|25.21|23.41|0
1624988460000|2021-06-29 17:41:00|25.12|23.32|25.12|23.32|25.21|23.41|25.12|23.32|0
1624988480000|2021-06-29 17:41:20|25.04|23.24|25.03|23.23|25.04|23.24|25.03|23.23|0
1624988490000|2021-06-29 17:41:30|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624988510000|2021-06-29 17:41:50|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1624988520000|2021-06-29 17:42:00|25.08|23.28|25.03|23.23|25.12|23.32|25.03|23.23|0
1624988550000|2021-06-29 17:42:30|24.95|23.15|24.95|23.15|24.95|23.15|24.95|23.15|0
1624988560000|2021-06-29 17:42:40|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1624988570000|2021-06-29 17:42:50|25.12|23.32|25.12|23.32|25.12|23.32|25.03|23.23|0
1624988600000|2021-06-29 17:43:20|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1624988620000|2021-06-29 17:43:40|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624988630000|2021-06-29 17:43:50|25.2|23.4|25.12|23.32|25.2|23.4|25.12|23.32|0
1624988640000|2021-06-29 17:44:00|25.08|23.28|25.03|23.23|25.08|23.28|25.03|23.23|0
1624988650000|2021-06-29 17:44:10|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624988690000|2021-06-29 17:44:50|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1624988700000|2021-06-29 17:45:00|24.95|23.15|24.95|23.15|24.95|23.15|24.95|23.15|0
1624988720000|2021-06-29 17:45:20|24.91|23.11|24.86|23.06|24.91|23.11|24.86|23.06|0
1624988740000|2021-06-29 17:45:40|24.91|23.11|24.91|23.11|24.91|23.11|24.91|23.11|0
1624988750000|2021-06-29 17:45:50|24.95|23.15|24.95|23.15|24.95|23.15|24.95|23.15|0
1624988770000|2021-06-29 17:46:10|24.86|23.06|24.86|23.06|24.86|23.06|24.86|23.06|0
1624988790000|2021-06-29 17:46:30|24.78|22.98|24.78|22.98|24.78|22.98|24.78|22.98|0
1624988800000|2021-06-29 17:46:40|24.86|23.06|24.86|23.06|24.86|23.06|24.86|23.06|0
1624988810000|2021-06-29 17:46:50|24.95|23.15|24.95|23.15|24.95|23.15|24.95|23.15|0
1624988830000|2021-06-29 17:47:10|24.94|23.14|24.94|23.14|24.94|23.14|24.94|23.14|0
1624988840000|2021-06-29 17:47:20|24.99|23.19|25.03|23.23|25.03|23.23|24.99|23.19|0
1624988850000|2021-06-29 17:47:30|25.07|23.27|25.03|23.23|25.07|23.27|25.03|23.23|0
1624988860000|2021-06-29 17:47:40|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624988870000|2021-06-29 17:47:50|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1624988910000|2021-06-29 17:48:30|25.07|23.27|25.03|23.23|25.11|23.31|25.03|23.23|0
1624988920000|2021-06-29 17:48:40|25.11|23.31|25.03|23.23|25.11|23.31|25.03|23.23|0
1624988940000|2021-06-29 17:49:00|25.11|23.31|25.11|23.31|25.11|23.31|25.11|23.31|0
1624988970000|2021-06-29 17:49:30|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1624988980000|2021-06-29 17:49:40|25.11|23.31|25.03|23.23|25.11|23.31|25.03|23.23|0
1624988990000|2021-06-29 17:49:50|25.11|23.31|25.11|23.31|25.11|23.31|25.03|23.23|0
1624989000000|2021-06-29 17:50:00|25.03|23.23|25.11|23.31|25.11|23.31|25.03|23.23|0
1624989030000|2021-06-29 17:50:30|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1624989040000|2021-06-29 17:50:40|25.11|23.31|25.11|23.31|25.11|23.31|25.11|23.31|0
1624989060000|2021-06-29 17:51:00|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1624989070000|2021-06-29 17:51:10|25.16|23.36|25.2|23.4|25.2|23.4|25.16|23.36|0
1624989100000|2021-06-29 17:51:40|25.24|23.44|25.28|23.48|25.28|23.48|25.24|23.44|0
1624989120000|2021-06-29 17:52:00|25.33|23.53|25.28|23.48|25.33|23.53|25.28|23.48|0
1624989130000|2021-06-29 17:52:10|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1624989140000|2021-06-29 17:52:20|25.28|23.48|25.37|23.57|25.37|23.57|25.28|23.48|0
1624989150000|2021-06-29 17:52:30|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1624989160000|2021-06-29 17:52:40|25.33|23.53|25.37|23.57|25.37|23.57|25.33|23.53|0
1624989180000|2021-06-29 17:53:00|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1624989190000|2021-06-29 17:53:10|25.37|23.57|25.46|23.66|25.46|23.66|25.37|23.57|0
1624989210000|2021-06-29 17:53:30|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1624989240000|2021-06-29 17:54:00|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1624989250000|2021-06-29 17:54:10|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1624989260000|2021-06-29 17:54:20|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1624989290000|2021-06-29 17:54:50|25.2|23.4|25.24|23.44|25.28|23.48|25.2|23.4|0
1624989300000|2021-06-29 17:55:00|25.2|23.4|25.2|23.4|25.28|23.48|25.2|23.4|0
1624989310000|2021-06-29 17:55:10|25.11|23.31|25.2|23.4|25.2|23.4|25.11|23.31|0
1624989320000|2021-06-29 17:55:20|25.24|23.44|25.24|23.44|25.24|23.44|25.24|23.44|0
1624989330000|2021-06-29 17:55:30|25.2|23.4|25.28|23.48|25.28|23.48|25.2|23.4|0
1624989340000|2021-06-29 17:55:40|25.24|23.44|25.28|23.48|25.28|23.48|25.24|23.44|0
1624989360000|2021-06-29 17:56:00|25.19|23.39|25.19|23.39|25.19|23.39|25.19|23.39|0
1624989370000|2021-06-29 17:56:10|25.11|23.31|25.02|23.22|25.11|23.31|25.02|23.22|0
1624989380000|2021-06-29 17:56:20|25.11|23.31|25.02|23.22|25.11|23.31|25.02|23.22|0
1624989390000|2021-06-29 17:56:30|24.94|23.14|24.94|23.14|25.02|23.22|24.94|23.14|0
1624989400000|2021-06-29 17:56:40|25.02|23.22|25.02|23.22|25.02|23.22|25.02|23.22|0
1624989430000|2021-06-29 17:57:10|24.94|23.14|24.94|23.14|24.94|23.14|24.94|23.14|0
1624989440000|2021-06-29 17:57:20|24.85|23.05|24.85|23.05|24.85|23.05|24.85|23.05|0
1624989460000|2021-06-29 17:57:40|24.77|22.97|24.77|22.97|24.77|22.97|24.77|22.97|0
1624989480000|2021-06-29 17:58:00|24.85|23.05|24.85|23.05|24.9|23.1|24.85|23.05|0
1624989500000|2021-06-29 17:58:20|24.94|23.14|24.85|23.05|24.94|23.14|24.85|23.05|0
1624989510000|2021-06-29 17:58:30|24.77|22.97|24.77|22.97|24.77|22.97|24.77|22.97|0
1624989520000|2021-06-29 17:58:40|24.68|22.88|24.77|22.97|24.77|22.97|24.68|22.88|0
1624989530000|2021-06-29 17:58:50|24.85|23.05|24.85|23.05|24.85|23.05|24.85|23.05|0
1624989540000|2021-06-29 17:59:00|24.77|22.97|24.77|22.97|24.77|22.97|24.77|22.97|0
1624989560000|2021-06-29 17:59:20|24.68|22.88|24.77|22.97|24.77|22.97|24.68|22.88|0
1624989570000|2021-06-29 17:59:30|24.72|22.92|24.68|22.88|24.72|22.92|24.68|22.88|0
1624989580000|2021-06-29 17:59:40|24.6|22.8|24.68|22.88|24.68|22.88|24.6|22.8|0
1624989600000|2021-06-29 18:00:00|24.76|22.96|24.76|22.96|24.76|22.96|24.76|22.96|0
1624989610000|2021-06-29 18:00:10|24.81|23.01|24.76|22.96|24.81|23.01|24.76|22.96|0
1624989620000|2021-06-29 18:00:20|24.81|23.01|24.81|23.01|24.81|23.01|24.81|23.01|0
1624989630000|2021-06-29 18:00:30|24.93|23.13|24.89|23.09|24.93|23.13|24.89|23.09|0
1624989640000|2021-06-29 18:00:40|24.85|23.05|24.93|23.13|24.93|23.13|24.85|23.05|0
1624989650000|2021-06-29 18:00:50|24.98|23.18|25.02|23.22|25.02|23.22|24.98|23.18|0
1624989660000|2021-06-29 18:01:00|24.93|23.13|24.93|23.13|24.93|23.13|24.93|23.13|0
1624989670000|2021-06-29 18:01:10|24.85|23.05|24.85|23.05|24.85|23.05|24.85|23.05|0
1624989680000|2021-06-29 18:01:20|24.93|23.13|25.1|23.3|25.1|23.3|24.93|23.13|0
1624989720000|2021-06-29 18:02:00|25.19|23.39|25.36|23.56|25.36|23.56|25.19|23.39|0
1624989730000|2021-06-29 18:02:10|25.28|23.48|25.36|23.56|25.36|23.56|25.28|23.48|0
1624989740000|2021-06-29 18:02:20|25.28|23.48|25.32|23.52|25.32|23.52|25.28|23.48|0
1624989750000|2021-06-29 18:02:30|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1624989760000|2021-06-29 18:02:40|25.19|23.39|25.1|23.3|25.19|23.39|25.1|23.3|0
1624989770000|2021-06-29 18:02:50|25.06|23.26|25.02|23.22|25.06|23.26|25.02|23.22|0
1624989780000|2021-06-29 18:03:00|25.1|23.3|25.1|23.3|25.1|23.3|25.1|23.3|0
1624989810000|2021-06-29 18:03:30|25.06|23.26|25.06|23.26|25.06|23.26|25.06|23.26|0
1624989820000|2021-06-29 18:03:40|25.1|23.3|25.02|23.22|25.1|23.3|25.02|23.22|0
1624989840000|2021-06-29 18:04:00|24.93|23.13|24.93|23.13|24.93|23.13|24.93|23.13|0
1624989850000|2021-06-29 18:04:10|24.89|23.09|24.89|23.09|24.89|23.09|24.89|23.09|0
1624989860000|2021-06-29 18:04:20|24.85|23.05|24.93|23.13|24.93|23.13|24.85|23.05|0
1624989870000|2021-06-29 18:04:30|25.02|23.22|25.02|23.22|25.02|23.22|25.02|23.22|0
1624989880000|2021-06-29 18:04:40|24.93|23.13|24.98|23.18|25.02|23.22|24.93|23.13|0
1624989890000|2021-06-29 18:04:50|24.93|23.13|25.02|23.22|25.02|23.22|24.93|23.13|0
1624989900000|2021-06-29 18:05:00|24.93|23.13|24.93|23.13|24.93|23.13|24.93|23.13|0
1624989910000|2021-06-29 18:05:10|24.85|23.05|24.85|23.05|24.85|23.05|24.85|23.05|0
1624989930000|2021-06-29 18:05:30|24.76|22.96|24.76|22.96|24.76|22.96|24.76|22.96|0
1624989940000|2021-06-29 18:05:40|24.68|22.88|24.59|22.79|24.68|22.88|24.59|22.79|0
1624989950000|2021-06-29 18:05:50|24.64|22.84|24.59|22.79|24.64|22.84|24.59|22.79|0
1624989960000|2021-06-29 18:06:00|24.68|22.88|24.68|22.88|24.68|22.88|24.68|22.88|0
1624989970000|2021-06-29 18:06:10|24.59|22.79|24.68|22.88|24.68|22.88|24.59|22.79|0
1624989980000|2021-06-29 18:06:20|24.76|22.96|24.76|22.96|24.76|22.96|24.76|22.96|0
1624989990000|2021-06-29 18:06:30|24.84|23.04|24.76|22.96|24.84|23.04|24.76|22.96|0
1624990030000|2021-06-29 18:07:10|24.67|22.87|24.59|22.79|24.67|22.87|24.59|22.79|0
1624990040000|2021-06-29 18:07:20|24.67|22.87|24.67|22.87|24.67|22.87|24.67|22.87|0
1624990060000|2021-06-29 18:07:40|24.63|22.83|24.59|22.79|24.63|22.83|24.59|22.79|0
1624990080000|2021-06-29 18:08:00|24.51|22.71|24.51|22.71|24.51|22.71|24.42|22.62|0
1624990090000|2021-06-29 18:08:10|24.46|22.66|24.42|22.62|24.46|22.66|24.42|22.62|0
1624990110000|2021-06-29 18:08:30|24.34|22.54|24.42|22.62|24.42|22.62|24.34|22.54|0
1624990120000|2021-06-29 18:08:40|24.34|22.54|24.34|22.54|24.34|22.54|24.34|22.54|0
1624990130000|2021-06-29 18:08:50|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1624990140000|2021-06-29 18:09:00|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1624990150000|2021-06-29 18:09:10|24.25|22.45|24.17|22.37|24.25|22.45|24.17|22.37|0
1624990180000|2021-06-29 18:09:40|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1624990200000|2021-06-29 18:10:00|24.17|22.37|24.09|22.29|24.17|22.37|24.09|22.29|0
1624990210000|2021-06-29 18:10:10|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1624990230000|2021-06-29 18:10:30|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1624990260000|2021-06-29 18:11:00|24.17|22.37|24.08|22.28|24.17|22.37|24.08|22.28|0
1624990280000|2021-06-29 18:11:20|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1624990290000|2021-06-29 18:11:30|24.25|22.45|24.25|22.45|24.25|22.45|24.17|22.37|0
1624990300000|2021-06-29 18:11:40|24.33|22.53|24.29|22.49|24.33|22.53|24.29|22.49|0
1624990310000|2021-06-29 18:11:50|24.33|22.53|24.33|22.53|24.33|22.53|24.33|22.53|0
1624990330000|2021-06-29 18:12:10|24.42|22.62|24.42|22.62|24.42|22.62|24.42|22.62|0
1624990350000|2021-06-29 18:12:30|24.38|22.58|24.33|22.53|24.38|22.58|24.33|22.53|0
1624990370000|2021-06-29 18:12:50|24.42|22.62|24.33|22.53|24.42|22.62|24.33|22.53|0
1624990390000|2021-06-29 18:13:10|24.42|22.62|24.42|22.62|24.42|22.62|24.42|22.62|0
1624990400000|2021-06-29 18:13:20|24.33|22.53|24.33|22.53|24.33|22.53|24.33|22.53|0
1624990430000|2021-06-29 18:13:50|24.42|22.62|24.42|22.62|24.42|22.62|24.38|22.58|0
1624990440000|2021-06-29 18:14:00|24.38|22.58|24.33|22.53|24.42|22.62|24.33|22.53|0
1624990450000|2021-06-29 18:14:10|24.38|22.58|24.25|22.45|24.38|22.58|24.25|22.45|0
1624990460000|2021-06-29 18:14:20|24.33|22.53|24.25|22.45|24.33|22.53|24.25|22.45|0
1624990470000|2021-06-29 18:14:30|24.33|22.53|24.42|22.62|24.42|22.62|24.33|22.53|0
1624990490000|2021-06-29 18:14:50|24.46|22.66|24.42|22.62|24.46|22.66|24.42|22.62|0
1624990500000|2021-06-29 18:15:00|24.5|22.7|24.5|22.7|24.5|22.7|24.5|22.7|0
1624990510000|2021-06-29 18:15:10|24.42|22.62|24.5|22.7|24.5|22.7|24.42|22.62|0
1624990520000|2021-06-29 18:15:20|24.42|22.62|24.42|22.62|24.42|22.62|24.42|22.62|0
1624990550000|2021-06-29 18:15:50|24.33|22.53|24.33|22.53|24.33|22.53|24.33|22.53|0
1624990570000|2021-06-29 18:16:10|24.41|22.61|24.41|22.61|24.41|22.61|24.41|22.61|0
1624990580000|2021-06-29 18:16:20|24.5|22.7|24.41|22.61|24.5|22.7|24.41|22.61|0
1624990590000|2021-06-29 18:16:30|24.5|22.7|24.5|22.7|24.5|22.7|24.46|22.66|0
1624990610000|2021-06-29 18:16:50|24.58|22.78|24.58|22.78|24.58|22.78|24.58|22.78|0
1624990620000|2021-06-29 18:17:00|24.5|22.7|24.5|22.7|24.5|22.7|24.5|22.7|0
1624990640000|2021-06-29 18:17:20|24.54|22.74|24.58|22.78|24.58|22.78|24.54|22.74|0
1624990680000|2021-06-29 18:18:00|24.67|22.87|24.5|22.7|24.67|22.87|24.5|22.7|0
1624990690000|2021-06-29 18:18:10|24.58|22.78|24.67|22.87|24.67|22.87|24.58|22.78|0
1624990700000|2021-06-29 18:18:20|24.58|22.78|24.58|22.78|24.67|22.87|24.58|22.78|0
1624990740000|2021-06-29 18:19:00|24.67|22.87|24.75|22.95|24.75|22.95|24.67|22.87|0
1624990750000|2021-06-29 18:19:10|24.67|22.87|24.67|22.87|24.67|22.87|24.67|22.87|0
1624990760000|2021-06-29 18:19:20|24.66|22.86|24.66|22.86|24.71|22.91|24.66|22.86|0
1624990780000|2021-06-29 18:19:40|24.75|22.95|24.83|23.03|24.83|23.03|24.75|22.95|0
1624990810000|2021-06-29 18:20:10|24.75|22.95|24.83|23.03|24.83|23.03|24.75|22.95|0
1624990820000|2021-06-29 18:20:20|24.92|23.12|24.92|23.12|24.92|23.12|24.92|23.12|0
1624990840000|2021-06-29 18:20:40|24.83|23.03|24.83|23.03|24.83|23.03|24.75|22.95|0
1624990860000|2021-06-29 18:21:00|24.75|22.95|24.83|23.03|24.83|23.03|24.75|22.95|0
1624990870000|2021-06-29 18:21:10|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1624990900000|2021-06-29 18:21:40|24.66|22.86|24.58|22.78|24.66|22.86|24.58|22.78|0
1624990920000|2021-06-29 18:22:00|24.66|22.86|24.58|22.78|24.66|22.86|24.58|22.78|0
1624990930000|2021-06-29 18:22:10|24.66|22.86|24.66|22.86|24.66|22.86|24.66|22.86|0
1624990970000|2021-06-29 18:22:50|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1624990980000|2021-06-29 18:23:00|24.83|23.03|24.83|23.03|24.83|23.03|24.83|23.03|0
1624990990000|2021-06-29 18:23:10|24.92|23.12|24.92|23.12|24.92|23.12|24.92|23.12|0
1624991000000|2021-06-29 18:23:20|24.96|23.16|24.92|23.12|24.96|23.16|24.92|23.12|0
1624991020000|2021-06-29 18:23:40|25|23.2|25|23.2|25|23.2|25|23.2|0
1624991040000|2021-06-29 18:24:00|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1624991050000|2021-06-29 18:24:10|25|23.2|25.09|23.29|25.09|23.29|25|23.2|0
1624991060000|2021-06-29 18:24:20|25|23.2|25|23.2|25|23.2|25|23.2|0
1624991070000|2021-06-29 18:24:30|25.09|23.29|25.09|23.29|25.09|23.29|25.09|23.29|0
1624991080000|2021-06-29 18:24:40|25.13|23.33|25.09|23.29|25.13|23.33|25.09|23.29|0
1624991100000|2021-06-29 18:25:00|25|23.2|25.09|23.29|25.09|23.29|25|23.2|0
1624991110000|2021-06-29 18:25:10|25.04|23.24|25|23.2|25.04|23.24|25|23.2|0
1624991120000|2021-06-29 18:25:20|25.09|23.29|24.91|23.11|25.09|23.29|24.91|23.11|0
1624991130000|2021-06-29 18:25:30|25|23.2|25|23.2|25|23.2|25|23.2|0
1624991170000|2021-06-29 18:26:10|24.91|23.11|24.91|23.11|24.91|23.11|24.91|23.11|0
1624991180000|2021-06-29 18:26:20|25|23.2|24.96|23.16|25|23.2|24.96|23.16|0
1624991190000|2021-06-29 18:26:30|25|23.2|25.08|23.28|25.08|23.28|25|23.2|0
1624991200000|2021-06-29 18:26:40|25|23.2|25|23.2|25|23.2|25|23.2|0
1624991210000|2021-06-29 18:26:50|25.08|23.28|25.08|23.28|25.08|23.28|25.08|23.28|0
1624991220000|2021-06-29 18:27:00|25.17|23.37|25.17|23.37|25.17|23.37|25.17|23.37|0
1624991230000|2021-06-29 18:27:10|25.08|23.28|25.17|23.37|25.17|23.37|25.08|23.28|0
1624991250000|2021-06-29 18:27:30|25.26|23.46|25.26|23.46|25.26|23.46|25.17|23.37|0
1624991260000|2021-06-29 18:27:40|25.17|23.37|25.17|23.37|25.17|23.37|25.17|23.37|0
1624991270000|2021-06-29 18:27:50|25.26|23.46|25.26|23.46|25.26|23.46|25.26|23.46|0
1624991280000|2021-06-29 18:28:00|25.34|23.54|25.17|23.37|25.34|23.54|25.17|23.37|0
1624991300000|2021-06-29 18:28:20|25.25|23.45|25.34|23.54|25.34|23.54|25.25|23.45|0
1624991320000|2021-06-29 18:28:40|25.43|23.63|25.43|23.63|25.43|23.63|25.43|23.63|0
1624991350000|2021-06-29 18:29:10|25.51|23.71|25.51|23.71|25.51|23.71|25.51|23.71|0
1624991370000|2021-06-29 18:29:30|25.43|23.63|25.34|23.54|25.43|23.63|25.34|23.54|0
1624991390000|2021-06-29 18:29:50|25.43|23.63|25.34|23.54|25.43|23.63|25.34|23.54|0
1624991400000|2021-06-29 18:30:00|25.43|23.63|25.47|23.67|25.47|23.67|25.34|23.54|0
1624991410000|2021-06-29 18:30:10|25.51|23.71|25.51|23.71|25.51|23.71|25.43|23.63|0
1624991430000|2021-06-29 18:30:30|25.43|23.63|25.51|23.71|25.51|23.71|25.43|23.63|0
1624991440000|2021-06-29 18:30:40|25.6|23.8|25.6|23.8|25.6|23.8|25.6|23.8|0
1624991450000|2021-06-29 18:30:50|25.51|23.71|25.51|23.71|25.51|23.71|25.51|23.71|0
1624991460000|2021-06-29 18:31:00|25.43|23.63|25.25|23.45|25.43|23.63|25.25|23.45|0
1624991490000|2021-06-29 18:31:30|25.34|23.54|25.34|23.54|25.34|23.54|25.34|23.54|0
1624991520000|2021-06-29 18:32:00|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1624991530000|2021-06-29 18:32:10|25.51|23.71|25.51|23.71|25.51|23.71|25.51|23.71|0
1624991540000|2021-06-29 18:32:20|25.6|23.8|25.6|23.8|25.6|23.8|25.6|23.8|0
1624991550000|2021-06-29 18:32:30|25.51|23.71|25.6|23.8|25.6|23.8|25.51|23.71|0
1624991570000|2021-06-29 18:32:50|25.68|23.88|25.68|23.88|25.68|23.88|25.68|23.88|0
1624991580000|2021-06-29 18:33:00|25.77|23.97|25.86|24.06|25.86|24.06|25.77|23.97|0
1624991590000|2021-06-29 18:33:10|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624991600000|2021-06-29 18:33:20|26.03|24.23|25.95|24.15|26.03|24.23|25.95|24.15|0
1624991620000|2021-06-29 18:33:40|26.03|24.23|25.95|24.15|26.03|24.23|25.95|24.15|0
1624991640000|2021-06-29 18:34:00|26.03|24.23|25.95|24.15|26.03|24.23|25.95|24.15|0
1624991650000|2021-06-29 18:34:10|25.86|24.06|25.95|24.15|25.95|24.15|25.86|24.06|0
1624991660000|2021-06-29 18:34:20|25.86|24.06|25.86|24.06|25.86|24.06|25.82|24.02|0
1624991670000|2021-06-29 18:34:30|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1624991690000|2021-06-29 18:34:50|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624991700000|2021-06-29 18:35:00|26.12|24.32|26.12|24.32|26.12|24.32|26.12|24.32|0
1624991710000|2021-06-29 18:35:10|26.03|24.23|26.12|24.32|26.12|24.32|26.03|24.23|0
1624991740000|2021-06-29 18:35:40|26.21|24.41|26.3|24.5|26.3|24.5|26.21|24.41|0
1624991750000|2021-06-29 18:35:50|26.21|24.41|26.21|24.41|26.21|24.41|26.21|24.41|0
1624991760000|2021-06-29 18:36:00|26.12|24.32|26.03|24.23|26.12|24.32|26.03|24.23|0
1624991780000|2021-06-29 18:36:20|25.99|24.19|25.94|24.14|25.99|24.19|25.94|24.14|0
1624991790000|2021-06-29 18:36:30|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624991830000|2021-06-29 18:37:10|25.99|24.19|25.99|24.19|25.99|24.19|25.99|24.19|0
1624991840000|2021-06-29 18:37:20|26.03|24.23|26.03|24.23|26.03|24.23|26.03|24.23|0
1624991850000|2021-06-29 18:37:30|26.12|24.32|26.12|24.32|26.12|24.32|26.12|24.32|0
1624991870000|2021-06-29 18:37:50|26.21|24.41|26.12|24.32|26.21|24.41|26.12|24.32|0
1624991880000|2021-06-29 18:38:00|26.21|24.41|26.3|24.5|26.3|24.5|26.21|24.41|0
1624991900000|2021-06-29 18:38:20|26.21|24.41|26.21|24.41|26.21|24.41|26.21|24.41|0
1624991910000|2021-06-29 18:38:30|26.3|24.5|26.38|24.58|26.38|24.58|26.3|24.5|0
1624991920000|2021-06-29 18:38:40|26.47|24.67|26.47|24.67|26.56|24.76|26.47|24.67|0
1624991940000|2021-06-29 18:39:00|26.43|24.63|26.47|24.67|26.47|24.67|26.43|24.63|0
1624991950000|2021-06-29 18:39:10|26.56|24.76|26.47|24.67|26.56|24.76|26.47|24.67|0
1624991960000|2021-06-29 18:39:20|26.56|24.76|26.56|24.76|26.56|24.76|26.56|24.76|0
1624991980000|2021-06-29 18:39:40|26.65|24.85|26.56|24.76|26.65|24.85|26.56|24.76|0
1624991990000|2021-06-29 18:39:50|26.61|24.81|26.65|24.85|26.65|24.85|26.61|24.81|0
1624992030000|2021-06-29 18:40:30|26.74|24.94|26.74|24.94|26.74|24.94|26.74|24.94|0
1624992040000|2021-06-29 18:40:40|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1624992050000|2021-06-29 18:40:50|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1624992060000|2021-06-29 18:41:00|27.01|25.21|27.01|25.21|27.01|25.21|27.01|25.21|0
1624992070000|2021-06-29 18:41:10|27.1|25.3|27.1|25.3|27.1|25.3|27.1|25.3|0
1624992080000|2021-06-29 18:41:20|27.01|25.21|27.01|25.21|27.01|25.21|27.01|25.21|0
1624992090000|2021-06-29 18:41:30|26.92|25.12|27.06|25.26|27.06|25.26|26.92|25.12|0
1624992100000|2021-06-29 18:41:40|27.01|25.21|26.97|25.17|27.01|25.21|26.92|25.12|0
1624992110000|2021-06-29 18:41:50|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1624992120000|2021-06-29 18:42:00|26.83|25.03|26.83|25.03|26.83|25.03|26.74|24.94|0
1624992140000|2021-06-29 18:42:20|26.74|24.94|26.74|24.94|26.74|24.94|26.74|24.94|0
1624992150000|2021-06-29 18:42:30|26.83|25.03|26.92|25.12|26.92|25.12|26.83|25.03|0
1624992170000|2021-06-29 18:42:50|27.01|25.21|26.92|25.12|27.01|25.21|26.92|25.12|0
1624992180000|2021-06-29 18:43:00|27.01|25.21|26.92|25.12|27.01|25.21|26.92|25.12|0
1624992190000|2021-06-29 18:43:10|26.83|25.03|26.92|25.12|26.92|25.12|26.83|25.03|0
1624992210000|2021-06-29 18:43:30|27.01|25.21|27.01|25.21|27.01|25.21|27.01|25.21|0
1624992220000|2021-06-29 18:43:40|26.97|25.17|26.92|25.12|27.01|25.21|26.92|25.12|0
1624992240000|2021-06-29 18:44:00|26.83|25.03|26.74|24.94|26.92|25.12|26.74|24.94|0
1624992250000|2021-06-29 18:44:10|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1624992260000|2021-06-29 18:44:20|26.74|24.94|26.65|24.85|26.74|24.94|26.65|24.85|0
1624992270000|2021-06-29 18:44:30|26.74|24.94|26.74|24.94|26.74|24.94|26.74|24.94|0
1624992280000|2021-06-29 18:44:40|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1624992290000|2021-06-29 18:44:50|26.74|24.94|26.74|24.94|26.83|25.03|26.74|24.94|0
1624992300000|2021-06-29 18:45:00|26.83|25.03|26.83|25.03|26.92|25.12|26.83|25.03|0
1624992310000|2021-06-29 18:45:10|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1624992330000|2021-06-29 18:45:30|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1624992350000|2021-06-29 18:45:50|26.74|24.94|26.83|25.03|26.83|25.03|26.74|24.94|0
1624992360000|2021-06-29 18:46:00|26.92|25.12|27.01|25.21|27.01|25.21|26.92|25.12|0
1624992370000|2021-06-29 18:46:10|26.92|25.12|26.83|25.03|26.92|25.12|26.83|25.03|0
1624992380000|2021-06-29 18:46:20|26.92|25.12|27.01|25.21|27.01|25.21|26.92|25.12|0
1624992390000|2021-06-29 18:46:30|27.1|25.3|27.01|25.21|27.1|25.3|27.01|25.21|0
1624992400000|2021-06-29 18:46:40|27.1|25.3|27.1|25.3|27.1|25.3|27.01|25.21|0
1624992410000|2021-06-29 18:46:50|27.05|25.25|26.96|25.16|27.05|25.25|26.92|25.12|0
1624992420000|2021-06-29 18:47:00|26.92|25.12|26.74|24.94|26.92|25.12|26.74|24.94|0
1624992430000|2021-06-29 18:47:10|26.73|24.93|26.73|24.93|26.73|24.93|26.73|24.93|0
1624992440000|2021-06-29 18:47:20|26.69|24.89|26.65|24.85|26.73|24.93|26.65|24.85|0
1624992450000|2021-06-29 18:47:30|26.56|24.76|26.47|24.67|26.56|24.76|26.47|24.67|0
1624992460000|2021-06-29 18:47:40|26.38|24.58|26.56|24.76|26.56|24.76|26.38|24.58|0
1624992470000|2021-06-29 18:47:50|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624992480000|2021-06-29 18:48:00|26.73|24.93|26.82|25.02|26.82|25.02|26.73|24.93|0
1624992490000|2021-06-29 18:48:10|26.73|24.93|26.73|24.93|26.73|24.93|26.73|24.93|0
1624992500000|2021-06-29 18:48:20|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624992510000|2021-06-29 18:48:30|26.73|24.93|26.64|24.84|26.73|24.93|26.64|24.84|0
1624992530000|2021-06-29 18:48:50|26.55|24.75|26.64|24.84|26.64|24.84|26.55|24.75|0
1624992540000|2021-06-29 18:49:00|26.73|24.93|26.73|24.93|26.73|24.93|26.73|24.93|0
1624992550000|2021-06-29 18:49:10|26.69|24.89|26.55|24.75|26.69|24.89|26.55|24.75|0
1624992560000|2021-06-29 18:49:20|26.64|24.84|26.64|24.84|26.64|24.84|26.55|24.75|0
1624992580000|2021-06-29 18:49:40|26.73|24.93|26.64|24.84|26.73|24.93|26.64|24.84|0
1624992590000|2021-06-29 18:49:50|26.6|24.8|26.6|24.8|26.6|24.8|26.6|24.8|0
1624992600000|2021-06-29 18:50:00|26.55|24.75|26.64|24.84|26.64|24.84|26.55|24.75|0
1624992610000|2021-06-29 18:50:10|26.73|24.93|26.73|24.93|26.73|24.93|26.73|24.93|0
1624992630000|2021-06-29 18:50:30|26.69|24.89|26.73|24.93|26.73|24.93|26.69|24.89|0
1624992650000|2021-06-29 18:50:50|26.82|25.02|26.73|24.93|26.82|25.02|26.73|24.93|0
1624992660000|2021-06-29 18:51:00|26.82|25.02|26.73|24.93|26.82|25.02|26.73|24.93|0
1624992680000|2021-06-29 18:51:20|26.64|24.84|26.73|24.93|26.73|24.93|26.64|24.84|0
1624992690000|2021-06-29 18:51:30|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624992700000|2021-06-29 18:51:40|26.73|24.93|26.73|24.93|26.73|24.93|26.73|24.93|0
1624992710000|2021-06-29 18:51:50|26.82|25.02|26.73|24.93|26.82|25.02|26.73|24.93|0
1624992720000|2021-06-29 18:52:00|26.82|25.02|26.91|25.11|26.91|25.11|26.82|25.02|0
1624992740000|2021-06-29 18:52:20|26.82|25.02|26.82|25.02|26.82|25.02|26.73|24.93|0
1624992760000|2021-06-29 18:52:40|26.91|25.11|26.91|25.11|26.91|25.11|26.91|25.11|0
1624992770000|2021-06-29 18:52:50|27|25.2|27|25.2|27|25.2|27|25.2|0
1624992780000|2021-06-29 18:53:00|26.91|25.11|26.91|25.11|26.91|25.11|26.91|25.11|0
1624992790000|2021-06-29 18:53:10|26.82|25.02|26.82|25.02|26.82|25.02|26.82|25.02|0
1624992800000|2021-06-29 18:53:20|26.73|24.93|26.73|24.93|26.73|24.93|26.73|24.93|0
1624992840000|2021-06-29 18:54:00|26.64|24.84|26.55|24.75|26.64|24.84|26.55|24.75|0
1624992850000|2021-06-29 18:54:10|26.64|24.84|26.64|24.84|26.64|24.84|26.64|24.84|0
1624992860000|2021-06-29 18:54:20|26.55|24.75|26.55|24.75|26.55|24.75|26.55|24.75|0
1624992880000|2021-06-29 18:54:40|26.46|24.66|26.37|24.57|26.55|24.75|26.37|24.57|0
1624992900000|2021-06-29 18:55:00|26.28|24.48|26.37|24.57|26.37|24.57|26.28|24.48|0
1624992910000|2021-06-29 18:55:10|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1624992920000|2021-06-29 18:55:20|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624992940000|2021-06-29 18:55:40|26.1|24.3|26.19|24.39|26.19|24.39|26.1|24.3|0
1624992950000|2021-06-29 18:55:50|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624992970000|2021-06-29 18:56:10|26.19|24.39|26.19|24.39|26.19|24.39|26.1|24.3|0
1624992980000|2021-06-29 18:56:20|26.28|24.48|26.19|24.39|26.28|24.48|26.19|24.39|0
1624992990000|2021-06-29 18:56:30|26.28|24.48|26.19|24.39|26.28|24.48|26.19|24.39|0
1624993000000|2021-06-29 18:56:40|26.28|24.48|26.28|24.48|26.28|24.48|26.28|24.48|0
1624993010000|2021-06-29 18:56:50|26.19|24.39|26.28|24.48|26.28|24.48|26.19|24.39|0
1624993030000|2021-06-29 18:57:10|26.19|24.39|26.1|24.3|26.19|24.39|26.1|24.3|0
1624993060000|2021-06-29 18:57:40|26.02|24.22|26.02|24.22|26.02|24.22|26.02|24.22|0
1624993070000|2021-06-29 18:57:50|26.01|24.21|25.93|24.13|26.01|24.21|25.93|24.13|0
1624993090000|2021-06-29 18:58:10|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1624993100000|2021-06-29 18:58:20|25.93|24.13|25.84|24.04|25.93|24.13|25.84|24.04|0
1624993110000|2021-06-29 18:58:30|25.75|23.95|25.75|23.95|25.75|23.95|25.75|23.95|0
1624993120000|2021-06-29 18:58:40|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1624993130000|2021-06-29 18:58:50|25.75|23.95|25.75|23.95|25.75|23.95|25.75|23.95|0
1624993140000|2021-06-29 18:59:00|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1624993160000|2021-06-29 18:59:20|25.88|24.08|25.93|24.13|25.93|24.13|25.88|24.08|0
1624993170000|2021-06-29 18:59:30|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1624993190000|2021-06-29 18:59:50|25.75|23.95|25.75|23.95|25.75|23.95|25.75|23.95|0
1624993200000|2021-06-29 19:00:00|25.71|23.91|25.75|23.95|25.75|23.95|25.71|23.91|0
1624993210000|2021-06-29 19:00:10|25.84|24.04|25.93|24.13|25.93|24.13|25.84|24.04|0
1624993220000|2021-06-29 19:00:20|25.92|24.12|26.01|24.21|26.01|24.21|25.92|24.12|0
1624993240000|2021-06-29 19:00:40|26.1|24.3|26.01|24.21|26.1|24.3|26.01|24.21|0
1624993260000|2021-06-29 19:01:00|25.92|24.12|26.01|24.21|26.01|24.21|25.92|24.12|0
1624993280000|2021-06-29 19:01:20|25.92|24.12|26.01|24.21|26.01|24.21|25.92|24.12|0
1624993290000|2021-06-29 19:01:30|25.92|24.12|26.01|24.21|26.01|24.21|25.92|24.12|0
1624993310000|2021-06-29 19:01:50|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624993320000|2021-06-29 19:02:00|26.19|24.39|26.1|24.3|26.19|24.39|26.1|24.3|0
1624993330000|2021-06-29 19:02:10|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624993340000|2021-06-29 19:02:20|26.1|24.3|26.28|24.48|26.28|24.48|26.1|24.3|0
1624993350000|2021-06-29 19:02:30|26.19|24.39|26.28|24.48|26.28|24.48|26.19|24.39|0
1624993370000|2021-06-29 19:02:50|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1624993380000|2021-06-29 19:03:00|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624993390000|2021-06-29 19:03:10|26.01|24.21|26.1|24.3|26.1|24.3|26.01|24.21|0
1624993400000|2021-06-29 19:03:20|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624993420000|2021-06-29 19:03:40|26.1|24.3|26.01|24.21|26.1|24.3|26.01|24.21|0
1624993430000|2021-06-29 19:03:50|26.1|24.3|26.01|24.21|26.1|24.3|26.01|24.21|0
1624993440000|2021-06-29 19:04:00|26.1|24.3|26.19|24.39|26.19|24.39|26.1|24.3|0
1624993470000|2021-06-29 19:04:30|26.23|24.43|26.19|24.39|26.23|24.43|26.19|24.39|0
1624993480000|2021-06-29 19:04:40|26.27|24.47|26.27|24.47|26.27|24.47|26.19|24.39|0
1624993510000|2021-06-29 19:05:10|26.19|24.39|26.01|24.21|26.19|24.39|26.01|24.21|0
1624993520000|2021-06-29 19:05:20|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1624993530000|2021-06-29 19:05:30|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1624993550000|2021-06-29 19:05:50|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1624993560000|2021-06-29 19:06:00|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1624993580000|2021-06-29 19:06:20|26.1|24.3|26.14|24.34|26.14|24.34|26.1|24.3|0
1624993590000|2021-06-29 19:06:30|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624993610000|2021-06-29 19:06:50|26.14|24.34|26.18|24.38|26.18|24.38|26.1|24.3|0
1624993620000|2021-06-29 19:07:00|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1624993630000|2021-06-29 19:07:10|26.01|24.21|26.1|24.3|26.1|24.3|26.01|24.21|0
1624993660000|2021-06-29 19:07:40|26.18|24.38|26.27|24.47|26.27|24.47|26.18|24.38|0
1624993680000|2021-06-29 19:08:00|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624993690000|2021-06-29 19:08:10|26.09|24.29|26.18|24.38|26.18|24.38|26.09|24.29|0
1624993700000|2021-06-29 19:08:20|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624993710000|2021-06-29 19:08:30|26.14|24.34|26.18|24.38|26.18|24.38|26.14|24.34|0
1624993720000|2021-06-29 19:08:40|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624993740000|2021-06-29 19:09:00|26.18|24.38|26.09|24.29|26.18|24.38|26.09|24.29|0
1624993750000|2021-06-29 19:09:10|26.14|24.34|26.14|24.34|26.18|24.38|26.14|24.34|0
1624993760000|2021-06-29 19:09:20|26.27|24.47|26.41|24.61|26.41|24.61|26.27|24.47|0
1624993770000|2021-06-29 19:09:30|26.36|24.56|26.54|24.74|26.54|24.74|26.36|24.56|0
1624993780000|2021-06-29 19:09:40|26.36|24.56|26.27|24.47|26.36|24.56|26.27|24.47|0
1624993790000|2021-06-29 19:09:50|26.18|24.38|26.18|24.38|26.18|24.38|26.18|24.38|0
1624993800000|2021-06-29 19:10:00|26.27|24.47|26.27|24.47|26.27|24.47|26.23|24.43|0
1624993810000|2021-06-29 19:10:10|26.23|24.43|26.18|24.38|26.27|24.47|26.18|24.38|0
1624993830000|2021-06-29 19:10:30|26.09|24.29|26.18|24.38|26.18|24.38|26.09|24.29|0
1624993840000|2021-06-29 19:10:40|26.09|24.29|26.09|24.29|26.09|24.29|26.09|24.29|0
1624993850000|2021-06-29 19:10:50|26|24.2|25.92|24.12|26|24.2|25.92|24.12|0
1624993860000|2021-06-29 19:11:00|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1624993870000|2021-06-29 19:11:10|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1624993890000|2021-06-29 19:11:30|26|24.2|25.96|24.16|26|24.2|25.96|24.16|0
1624993900000|2021-06-29 19:11:40|25.92|24.12|25.87|24.07|25.92|24.12|25.87|24.07|0
1624993910000|2021-06-29 19:11:50|25.92|24.12|26|24.2|26|24.2|25.92|24.12|0
1624993920000|2021-06-29 19:12:00|25.92|24.12|25.83|24.03|25.92|24.12|25.83|24.03|0
1624993930000|2021-06-29 19:12:10|25.74|23.94|25.65|23.85|25.74|23.94|25.65|23.85|0
1624993940000|2021-06-29 19:12:20|25.74|23.94|25.74|23.94|25.74|23.94|25.74|23.94|0
1624993950000|2021-06-29 19:12:30|25.65|23.85|25.61|23.81|25.65|23.85|25.61|23.81|0
1624993960000|2021-06-29 19:12:40|25.57|23.77|25.74|23.94|25.74|23.94|25.57|23.77|0
1624993970000|2021-06-29 19:12:50|25.83|24.03|25.83|24.03|25.83|24.03|25.74|23.94|0
1624993980000|2021-06-29 19:13:00|25.91|24.11|25.91|24.11|26|24.2|25.91|24.11|0
1624993990000|2021-06-29 19:13:10|25.87|24.07|25.87|24.07|25.87|24.07|25.87|24.07|0
1624994000000|2021-06-29 19:13:20|25.83|24.03|25.78|23.98|25.83|24.03|25.78|23.98|0
1624994010000|2021-06-29 19:13:30|25.83|24.03|25.74|23.94|25.83|24.03|25.74|23.94|0
1624994020000|2021-06-29 19:13:40|25.83|24.03|25.65|23.85|25.83|24.03|25.65|23.85|0
1624994030000|2021-06-29 19:13:50|25.56|23.76|25.56|23.76|25.56|23.76|25.56|23.76|0
1624994040000|2021-06-29 19:14:00|25.65|23.85|25.65|23.85|25.65|23.85|25.65|23.85|0
1624994050000|2021-06-29 19:14:10|25.56|23.76|25.56|23.76|25.56|23.76|25.56|23.76|0
1624994070000|2021-06-29 19:14:30|25.48|23.68|25.56|23.76|25.56|23.76|25.48|23.68|0
1624994090000|2021-06-29 19:14:50|25.48|23.68|25.48|23.68|25.48|23.68|25.48|23.68|0
1624994100000|2021-06-29 19:15:00|25.56|23.76|25.61|23.81|25.65|23.85|25.56|23.76|0
1624994110000|2021-06-29 19:15:10|25.56|23.76|25.65|23.85|25.65|23.85|25.56|23.76|0
1624994120000|2021-06-29 19:15:20|25.74|23.94|25.74|23.94|25.78|23.98|25.74|23.94|0
1624994130000|2021-06-29 19:15:30|25.7|23.9|25.65|23.85|25.7|23.9|25.65|23.85|0
1624994150000|2021-06-29 19:15:50|25.7|23.9|25.74|23.94|25.74|23.94|25.7|23.9|0
1624994170000|2021-06-29 19:16:10|25.7|23.9|25.74|23.94|25.74|23.94|25.7|23.9|0
1624994180000|2021-06-29 19:16:20|25.65|23.85|25.65|23.85|25.65|23.85|25.61|23.81|0
1624994200000|2021-06-29 19:16:40|25.56|23.76|25.56|23.76|25.56|23.76|25.56|23.76|0
1624994210000|2021-06-29 19:16:50|25.48|23.68|25.39|23.59|25.48|23.68|25.39|23.59|0
1624994220000|2021-06-29 19:17:00|25.48|23.68|25.56|23.76|25.56|23.76|25.48|23.68|0
1624994230000|2021-06-29 19:17:10|25.48|23.68|25.39|23.59|25.48|23.68|25.39|23.59|0
1624994250000|2021-06-29 19:17:30|25.48|23.68|25.39|23.59|25.48|23.68|25.39|23.59|0
1624994270000|2021-06-29 19:17:50|25.3|23.5|25.3|23.5|25.3|23.5|25.3|23.5|0
1624994280000|2021-06-29 19:18:00|25.39|23.59|25.35|23.55|25.39|23.59|25.3|23.5|0
1624994290000|2021-06-29 19:18:10|25.3|23.5|25.3|23.5|25.3|23.5|25.3|23.5|0
1624994300000|2021-06-29 19:18:20|25.22|23.42|25.22|23.42|25.3|23.5|25.22|23.42|0
1624994310000|2021-06-29 19:18:30|25.13|23.33|25.13|23.33|25.13|23.33|25.13|23.33|0
1624994320000|2021-06-29 19:18:40|25.21|23.41|25.13|23.33|25.21|23.41|25.13|23.33|0
1624994330000|2021-06-29 19:18:50|25.21|23.41|25.21|23.41|25.21|23.41|25.13|23.33|0
1624994340000|2021-06-29 19:19:00|25.3|23.5|25.21|23.41|25.3|23.5|25.21|23.41|0
1624994350000|2021-06-29 19:19:10|25.17|23.37|25.21|23.41|25.21|23.41|25.13|23.33|0
1624994360000|2021-06-29 19:19:20|25.26|23.46|25.3|23.5|25.3|23.5|25.26|23.46|0
1624994370000|2021-06-29 19:19:30|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624994380000|2021-06-29 19:19:40|25.3|23.5|25.3|23.5|25.3|23.5|25.26|23.46|0
1624994410000|2021-06-29 19:20:10|25.39|23.59|25.39|23.59|25.39|23.59|25.39|23.59|0
1624994430000|2021-06-29 19:20:30|25.3|23.5|25.3|23.5|25.3|23.5|25.3|23.5|0
1624994440000|2021-06-29 19:20:40|25.39|23.59|25.39|23.59|25.39|23.59|25.39|23.59|0
1624994450000|2021-06-29 19:20:50|25.47|23.67|25.34|23.54|25.47|23.67|25.34|23.54|0
1624994460000|2021-06-29 19:21:00|25.39|23.59|25.39|23.59|25.39|23.59|25.3|23.5|0
1624994470000|2021-06-29 19:21:10|25.47|23.67|25.39|23.59|25.47|23.67|25.39|23.59|0
1624994480000|2021-06-29 19:21:20|25.47|23.67|25.47|23.67|25.47|23.67|25.47|23.67|0
1624994500000|2021-06-29 19:21:40|25.56|23.76|25.56|23.76|25.56|23.76|25.56|23.76|0
1624994510000|2021-06-29 19:21:50|25.47|23.67|25.56|23.76|25.56|23.76|25.47|23.67|0
1624994520000|2021-06-29 19:22:00|25.47|23.67|25.56|23.76|25.56|23.76|25.47|23.67|0
1624994530000|2021-06-29 19:22:10|25.6|23.8|25.56|23.76|25.6|23.8|25.56|23.76|0
1624994540000|2021-06-29 19:22:20|25.52|23.72|25.56|23.76|25.56|23.76|25.52|23.72|0
1624994560000|2021-06-29 19:22:40|25.47|23.67|25.47|23.67|25.47|23.67|25.47|23.67|0
1624994570000|2021-06-29 19:22:50|25.38|23.58|25.3|23.5|25.38|23.58|25.3|23.5|0
1624994580000|2021-06-29 19:23:00|25.21|23.41|25.26|23.46|25.26|23.46|25.21|23.41|0
1624994590000|2021-06-29 19:23:10|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624994600000|2021-06-29 19:23:20|25.3|23.5|25.38|23.58|25.38|23.58|25.3|23.5|0
1624994630000|2021-06-29 19:23:50|25.34|23.54|25.3|23.5|25.34|23.54|25.3|23.5|0
1624994660000|2021-06-29 19:24:20|25.21|23.41|25.21|23.41|25.21|23.41|25.12|23.32|0
1624994690000|2021-06-29 19:24:50|25.12|23.32|25.12|23.32|25.21|23.41|25.12|23.32|0
1624994700000|2021-06-29 19:25:00|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624994710000|2021-06-29 19:25:10|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624994720000|2021-06-29 19:25:20|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1624994760000|2021-06-29 19:26:00|25.3|23.5|25.12|23.32|25.3|23.5|25.12|23.32|0
1624994770000|2021-06-29 19:26:10|25.04|23.24|25.04|23.24|25.04|23.24|24.95|23.15|0
1624994780000|2021-06-29 19:26:20|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624994790000|2021-06-29 19:26:30|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624994800000|2021-06-29 19:26:40|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624994820000|2021-06-29 19:27:00|25.04|23.24|25.12|23.32|25.12|23.32|25.04|23.24|0
1624994830000|2021-06-29 19:27:10|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624994840000|2021-06-29 19:27:20|25.12|23.32|25.04|23.24|25.12|23.32|25.04|23.24|0
1624994850000|2021-06-29 19:27:30|25.12|23.32|25.21|23.41|25.21|23.41|25.12|23.32|0
1624994860000|2021-06-29 19:27:40|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1624994880000|2021-06-29 19:28:00|25.21|23.41|25.12|23.32|25.21|23.41|25.12|23.32|0
1624994890000|2021-06-29 19:28:10|25.21|23.41|25.12|23.32|25.21|23.41|25.12|23.32|0
1624994910000|2021-06-29 19:28:30|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1624994920000|2021-06-29 19:28:40|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624994960000|2021-06-29 19:29:20|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1624994980000|2021-06-29 19:29:40|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1624995000000|2021-06-29 19:30:00|25.29|23.49|25.29|23.49|25.29|23.49|25.21|23.41|0
1624995010000|2021-06-29 19:30:10|25.34|23.54|25.29|23.49|25.34|23.54|25.29|23.49|0
1624995030000|2021-06-29 19:30:30|25.38|23.58|25.46|23.66|25.46|23.66|25.38|23.58|0
1624995040000|2021-06-29 19:30:40|25.55|23.75|25.55|23.75|25.55|23.75|25.51|23.71|0
1624995050000|2021-06-29 19:30:50|25.46|23.66|25.38|23.58|25.46|23.66|25.38|23.58|0
1624995060000|2021-06-29 19:31:00|25.46|23.66|25.46|23.66|25.46|23.66|25.38|23.58|0
1624995070000|2021-06-29 19:31:10|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1624995080000|2021-06-29 19:31:20|25.42|23.62|25.46|23.66|25.46|23.66|25.42|23.62|0
1624995090000|2021-06-29 19:31:30|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1624995100000|2021-06-29 19:31:40|25.46|23.66|25.55|23.75|25.55|23.75|25.46|23.66|0
1624995110000|2021-06-29 19:31:50|25.46|23.66|25.55|23.75|25.55|23.75|25.46|23.66|0
1624995120000|2021-06-29 19:32:00|25.46|23.66|25.55|23.75|25.55|23.75|25.46|23.66|0
1624995130000|2021-06-29 19:32:10|25.46|23.66|25.38|23.58|25.46|23.66|25.38|23.58|0
1624995150000|2021-06-29 19:32:30|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1624995160000|2021-06-29 19:32:40|25.2|23.4|25.16|23.36|25.2|23.4|25.16|23.36|0
1624995170000|2021-06-29 19:32:50|25.12|23.32|25.29|23.49|25.29|23.49|25.12|23.32|0
1624995180000|2021-06-29 19:33:00|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1624995190000|2021-06-29 19:33:10|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1624995200000|2021-06-29 19:33:20|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1624995210000|2021-06-29 19:33:30|25.29|23.49|25.38|23.58|25.38|23.58|25.29|23.49|0
1624995220000|2021-06-29 19:33:40|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1624995230000|2021-06-29 19:33:50|25.46|23.66|25.38|23.58|25.46|23.66|25.38|23.58|0
1624995240000|2021-06-29 19:34:00|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1624995250000|2021-06-29 19:34:10|25.33|23.53|25.38|23.58|25.38|23.58|25.33|23.53|0
1624995260000|2021-06-29 19:34:20|25.33|23.53|25.37|23.57|25.37|23.57|25.33|23.53|0
1624995280000|2021-06-29 19:34:40|25.29|23.49|25.37|23.57|25.37|23.57|25.29|23.49|0
1624995290000|2021-06-29 19:34:50|25.29|23.49|25.37|23.57|25.37|23.57|25.29|23.49|0
1624995300000|2021-06-29 19:35:00|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1624995310000|2021-06-29 19:35:10|25.29|23.49|25.37|23.57|25.37|23.57|25.29|23.49|0
1624995320000|2021-06-29 19:35:20|25.42|23.62|25.46|23.66|25.46|23.66|25.42|23.62|0
1624995330000|2021-06-29 19:35:30|25.55|23.75|25.55|23.75|25.55|23.75|25.55|23.75|0
1624995340000|2021-06-29 19:35:40|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1624995350000|2021-06-29 19:35:50|25.51|23.71|25.46|23.66|25.51|23.71|25.46|23.66|0
1624995360000|2021-06-29 19:36:00|25.55|23.75|25.46|23.66|25.55|23.75|25.46|23.66|0
1624995370000|2021-06-29 19:36:10|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1624995380000|2021-06-29 19:36:20|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1624995390000|2021-06-29 19:36:30|25.37|23.57|25.46|23.66|25.46|23.66|25.37|23.57|0
1624995400000|2021-06-29 19:36:40|25.55|23.75|25.46|23.66|25.55|23.75|25.46|23.66|0
1624995420000|2021-06-29 19:37:00|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1624995430000|2021-06-29 19:37:10|25.46|23.66|25.55|23.75|25.55|23.75|25.46|23.66|0
1624995440000|2021-06-29 19:37:20|25.63|23.83|25.55|23.75|25.63|23.83|25.55|23.75|0
1624995450000|2021-06-29 19:37:30|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1624995460000|2021-06-29 19:37:40|25.46|23.66|25.42|23.62|25.46|23.66|25.42|23.62|0
1624995470000|2021-06-29 19:37:50|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1624995480000|2021-06-29 19:38:00|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1624995500000|2021-06-29 19:38:20|25.2|23.4|25.2|23.4|25.2|23.4|25.16|23.36|0
1624995510000|2021-06-29 19:38:30|25.11|23.31|25.11|23.31|25.11|23.31|25.11|23.31|0
1624995520000|2021-06-29 19:38:40|25.29|23.49|25.2|23.4|25.29|23.49|25.2|23.4|0
1624995540000|2021-06-29 19:39:00|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1624995550000|2021-06-29 19:39:10|25.2|23.4|25.37|23.57|25.37|23.57|25.2|23.4|0
1624995560000|2021-06-29 19:39:20|25.28|23.48|25.33|23.53|25.37|23.57|25.28|23.48|0
1624995570000|2021-06-29 19:39:30|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1624995580000|2021-06-29 19:39:40|25.37|23.57|25.46|23.66|25.46|23.66|25.37|23.57|0
1624995590000|2021-06-29 19:39:50|25.42|23.62|25.42|23.62|25.42|23.62|25.37|23.57|0
1624995600000|2021-06-29 19:40:00|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1624995610000|2021-06-29 19:40:10|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1624995620000|2021-06-29 19:40:20|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1624995660000|2021-06-29 19:41:00|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1624995690000|2021-06-29 19:41:30|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1624995700000|2021-06-29 19:41:40|25.46|23.66|25.54|23.74|25.54|23.74|25.46|23.66|0
1624995710000|2021-06-29 19:41:50|25.46|23.66|25.54|23.74|25.54|23.74|25.46|23.66|0
1624995720000|2021-06-29 19:42:00|25.63|23.83|25.63|23.83|25.63|23.83|25.54|23.74|0
1624995730000|2021-06-29 19:42:10|25.72|23.92|25.72|23.92|25.8|24|25.72|23.92|0
1624995740000|2021-06-29 19:42:20|25.54|23.74|25.54|23.74|25.63|23.83|25.54|23.74|0
1624995750000|2021-06-29 19:42:30|25.63|23.83|25.59|23.79|25.63|23.83|25.54|23.74|0
1624995760000|2021-06-29 19:42:40|25.54|23.74|25.41|23.61|25.54|23.74|25.41|23.61|0
1624995770000|2021-06-29 19:42:50|25.45|23.65|25.37|23.57|25.45|23.65|25.37|23.57|0
1624995780000|2021-06-29 19:43:00|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1624995790000|2021-06-29 19:43:10|25.54|23.74|25.63|23.83|25.63|23.83|25.54|23.74|0
1624995800000|2021-06-29 19:43:20|25.72|23.92|25.63|23.83|25.72|23.92|25.63|23.83|0
1624995810000|2021-06-29 19:43:30|25.45|23.65|25.54|23.74|25.54|23.74|25.45|23.65|0
1624995820000|2021-06-29 19:43:40|25.41|23.61|25.45|23.65|25.45|23.65|25.37|23.57|0
1624995830000|2021-06-29 19:43:50|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1624995840000|2021-06-29 19:44:00|25.45|23.65|25.54|23.74|25.54|23.74|25.45|23.65|0
1624995850000|2021-06-29 19:44:10|25.45|23.65|25.54|23.74|25.54|23.74|25.45|23.65|0
1624995860000|2021-06-29 19:44:20|25.63|23.83|25.59|23.79|25.63|23.83|25.59|23.79|0
1624995870000|2021-06-29 19:44:30|25.54|23.74|25.63|23.83|25.63|23.83|25.54|23.74|0
1624995880000|2021-06-29 19:44:40|25.54|23.74|25.63|23.83|25.63|23.83|25.54|23.74|0
1624995890000|2021-06-29 19:44:50|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1624995900000|2021-06-29 19:45:00|25.45|23.65|25.5|23.7|25.5|23.7|25.45|23.65|0
1624995910000|2021-06-29 19:45:10|25.45|23.65|25.37|23.57|25.45|23.65|25.37|23.57|0
1624995920000|2021-06-29 19:45:20|25.45|23.65|25.37|23.57|25.45|23.65|25.37|23.57|0
1624995930000|2021-06-29 19:45:30|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1624995940000|2021-06-29 19:45:40|25.54|23.74|25.45|23.65|25.54|23.74|25.45|23.65|0
1624995960000|2021-06-29 19:46:00|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1624995970000|2021-06-29 19:46:10|25.45|23.65|25.54|23.74|25.54|23.74|25.45|23.65|0
1624995980000|2021-06-29 19:46:20|25.45|23.65|25.37|23.57|25.45|23.65|25.37|23.57|0
1624996000000|2021-06-29 19:46:40|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1624996010000|2021-06-29 19:46:50|25.54|23.74|25.36|23.56|25.54|23.74|25.36|23.56|0
1624996030000|2021-06-29 19:47:10|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1624996050000|2021-06-29 19:47:30|25.54|23.74|25.45|23.65|25.54|23.74|25.36|23.56|0
1624996060000|2021-06-29 19:47:40|25.41|23.61|25.36|23.56|25.41|23.61|25.36|23.56|0
1624996070000|2021-06-29 19:47:50|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1624996080000|2021-06-29 19:48:00|25.36|23.56|25.5|23.7|25.5|23.7|25.36|23.56|0
1624996090000|2021-06-29 19:48:10|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1624996110000|2021-06-29 19:48:30|25.45|23.65|25.54|23.74|25.54|23.74|25.45|23.65|0
1624996120000|2021-06-29 19:48:40|25.45|23.65|25.54|23.74|25.54|23.74|25.45|23.65|0
1624996130000|2021-06-29 19:48:50|25.45|23.65|25.45|23.65|25.54|23.74|25.45|23.65|0
1624996140000|2021-06-29 19:49:00|25.49|23.69|25.45|23.65|25.49|23.69|25.45|23.65|0
1624996150000|2021-06-29 19:49:10|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1624996160000|2021-06-29 19:49:20|25.62|23.82|25.62|23.82|25.62|23.82|25.54|23.74|0
1624996180000|2021-06-29 19:49:40|25.71|23.91|25.71|23.91|25.71|23.91|25.71|23.91|0
1624996190000|2021-06-29 19:49:50|25.76|23.96|25.8|24|25.8|24|25.71|23.91|0
1624996200000|2021-06-29 19:50:00|25.36|23.56|25.36|23.56|25.36|23.56|25.28|23.48|0
1624996210000|2021-06-29 19:50:10|25.45|23.65|25.45|23.65|25.45|23.65|25.28|23.48|0
1624996220000|2021-06-29 19:50:20|25.49|23.69|25.45|23.65|25.49|23.69|25.45|23.65|0
1624996230000|2021-06-29 19:50:30|25.54|23.74|25.54|23.74|25.62|23.82|25.54|23.74|0
1624996240000|2021-06-29 19:50:40|25.62|23.82|25.45|23.65|25.62|23.82|25.45|23.65|0
1624996250000|2021-06-29 19:50:50|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1624996260000|2021-06-29 19:51:00|25.45|23.65|25.53|23.73|25.53|23.73|25.45|23.65|0
1624996270000|2021-06-29 19:51:10|25.62|23.82|25.71|23.91|25.71|23.91|25.62|23.82|0
1624996290000|2021-06-29 19:51:30|25.62|23.82|25.71|23.91|25.71|23.91|25.62|23.82|0
1624996300000|2021-06-29 19:51:40|25.62|23.82|25.71|23.91|25.71|23.91|25.62|23.82|0
1624996310000|2021-06-29 19:51:50|25.62|23.82|25.58|23.78|25.62|23.82|25.58|23.78|0
1624996320000|2021-06-29 19:52:00|25.53|23.73|25.36|23.56|25.53|23.73|25.36|23.56|0
1624996330000|2021-06-29 19:52:10|25.27|23.47|25.27|23.47|25.36|23.56|25.27|23.47|0
1624996340000|2021-06-29 19:52:20|25.19|23.39|25.19|23.39|25.19|23.39|25.19|23.39|0
1624996350000|2021-06-29 19:52:30|25.15|23.35|25.19|23.39|25.23|23.43|25.15|23.35|0
1624996360000|2021-06-29 19:52:40|25.1|23.3|25.1|23.3|25.1|23.3|25.1|23.3|0
1624996370000|2021-06-29 19:52:50|25.15|23.35|25.1|23.3|25.15|23.35|25.1|23.3|0
1624996380000|2021-06-29 19:53:00|25.19|23.39|25.19|23.39|25.19|23.39|25.1|23.3|0
1624996390000|2021-06-29 19:53:10|25.27|23.47|25.27|23.47|25.27|23.47|25.27|23.47|0
1624996400000|2021-06-29 19:53:20|25.32|23.52|25.36|23.56|25.36|23.56|25.32|23.52|0
1624996410000|2021-06-29 19:53:30|25.45|23.65|25.19|23.39|25.45|23.65|25.19|23.39|0
1624996420000|2021-06-29 19:53:40|25.27|23.47|25.19|23.39|25.27|23.47|25.19|23.39|0
1624996430000|2021-06-29 19:53:50|25.1|23.3|25.1|23.3|25.1|23.3|25.1|23.3|0
1624996440000|2021-06-29 19:54:00|25.19|23.39|25.1|23.3|25.19|23.39|25.1|23.3|0
1624996460000|2021-06-29 19:54:20|25.27|23.47|25.27|23.47|25.27|23.47|25.27|23.47|0
1624996470000|2021-06-29 19:54:30|25.19|23.39|25.27|23.47|25.27|23.47|25.19|23.39|0
1624996480000|2021-06-29 19:54:40|25.19|23.39|25.36|23.56|25.45|23.65|25.19|23.39|0
1624996490000|2021-06-29 19:54:50|25.27|23.47|25.19|23.39|25.27|23.47|25.19|23.39|0
1624996500000|2021-06-29 19:55:00|25.27|23.47|25.27|23.47|25.27|23.47|25.19|23.39|0
1624996510000|2021-06-29 19:55:10|25.36|23.56|25.19|23.39|25.36|23.56|25.19|23.39|0
1624996520000|2021-06-29 19:55:20|25.1|23.3|25.01|23.21|25.1|23.3|25.01|23.21|0
1624996530000|2021-06-29 19:55:30|24.93|23.13|24.84|23.04|24.93|23.13|24.76|22.96|0
1624996540000|2021-06-29 19:55:40|24.76|22.96|24.84|23.04|24.84|23.04|24.76|22.96|0
1624996550000|2021-06-29 19:55:50|24.76|22.96|25.01|23.21|25.01|23.21|24.76|22.96|0
1624996560000|2021-06-29 19:56:00|25.1|23.3|25.1|23.3|25.19|23.39|25.1|23.3|0
1624996570000|2021-06-29 19:56:10|25.01|23.21|25.01|23.21|25.01|23.21|25.01|23.21|0
1624996590000|2021-06-29 19:56:30|25.1|23.3|25.01|23.21|25.1|23.3|25.01|23.21|0
1624996600000|2021-06-29 19:56:40|25.1|23.3|24.93|23.13|25.1|23.3|24.93|23.13|0
1624996610000|2021-06-29 19:56:50|24.84|23.04|24.84|23.04|24.84|23.04|24.84|23.04|0
1624996620000|2021-06-29 19:57:00|24.76|22.96|24.84|23.04|24.84|23.04|24.76|22.96|0
1624996630000|2021-06-29 19:57:10|24.8|23|24.93|23.13|24.93|23.13|24.8|23|0
1624996640000|2021-06-29 19:57:20|24.84|23.04|24.84|23.04|24.84|23.04|24.84|23.04|0
1624996650000|2021-06-29 19:57:30|24.76|22.96|24.93|23.13|24.93|23.13|24.76|22.96|0
1624996670000|2021-06-29 19:57:50|25.01|23.21|24.97|23.17|25.01|23.21|24.93|23.13|0
1624996680000|2021-06-29 19:58:00|25.01|23.21|25.1|23.3|25.1|23.3|25.01|23.21|0
1624996690000|2021-06-29 19:58:10|25.01|23.21|24.89|23.09|25.01|23.21|24.84|23.04|0
1624996700000|2021-06-29 19:58:20|24.84|23.04|24.93|23.13|24.93|23.13|24.84|23.04|0
1624996710000|2021-06-29 19:58:30|24.76|22.96|25.01|23.21|25.01|23.21|24.76|22.96|0
1624996720000|2021-06-29 19:58:40|24.93|23.13|24.93|23.13|25.01|23.21|24.93|23.13|0
1624996730000|2021-06-29 19:58:50|24.97|23.17|24.93|23.13|24.97|23.17|24.93|23.13|0
1624996740000|2021-06-29 19:59:00|24.84|23.04|24.84|23.04|24.84|23.04|24.84|23.04|0
1624996750000|2021-06-29 19:59:10|24.93|23.13|24.93|23.13|24.93|23.13|24.93|23.13|0
1624996760000|2021-06-29 19:59:20|25.01|23.21|25.1|23.3|25.1|23.3|25.01|23.21|0
1624996770000|2021-06-29 19:59:30|25.01|23.21|25.27|23.47|25.27|23.47|25.01|23.21|0
1624996780000|2021-06-29 19:59:40|25.35|23.55|25.27|23.47|25.35|23.55|25.18|23.38|0
1624996790000|2021-06-29 19:59:50|25.44|23.64|25.35|23.55|25.62|23.82|25.35|23.55|0
1624996800000|2021-06-29 20:00:00|25.27|23.47|25.01|23.21|25.27|23.47|24.93|23.13|0
1624996810000|2021-06-29 20:00:10|24.92|23.12|25.01|23.21|25.01|23.21|24.92|23.12|0
1624996820000|2021-06-29 20:00:20|24.92|23.12|24.84|23.04|24.92|23.12|24.75|22.95|0
1624996830000|2021-06-29 20:00:30|24.75|22.95|24.84|23.04|24.84|23.04|24.75|22.95|0
1624996840000|2021-06-29 20:00:40|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1624996870000|2021-06-29 20:01:10|24.67|22.87|24.67|22.87|24.67|22.87|24.67|22.87|0
1624996900000|2021-06-29 20:01:40|24.58|22.78|24.58|22.78|24.58|22.78|24.58|22.78|0
1624996910000|2021-06-29 20:01:50|24.5|22.7|24.5|22.7|24.5|22.7|24.5|22.7|0
1624996920000|2021-06-29 20:02:00|24.58|22.78|24.58|22.78|24.58|22.78|24.58|22.78|0
1624996930000|2021-06-29 20:02:10|24.63|22.83|24.67|22.87|24.67|22.87|24.63|22.83|0
1624996950000|2021-06-29 20:02:30|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1624996970000|2021-06-29 20:02:50|24.67|22.87|24.58|22.78|24.67|22.87|24.58|22.78|0
1624997090000|2021-06-29 20:04:50|24.5|22.7|24.5|22.7|24.5|22.7|24.5|22.7|0
1624997100000|2021-06-29 20:05:00|24.41|22.61|24.41|22.61|24.5|22.7|24.41|22.61|0
1624997120000|2021-06-29 20:05:20|24.33|22.53|24.33|22.53|24.33|22.53|24.33|22.53|0
1624997140000|2021-06-29 20:05:40|24.41|22.61|24.41|22.61|24.41|22.61|24.41|22.61|0
1624997150000|2021-06-29 20:05:50|24.5|22.7|24.5|22.7|24.5|22.7|24.5|22.7|0
1624997170000|2021-06-29 20:06:10|24.41|22.61|24.41|22.61|24.41|22.61|24.41|22.61|0
1624997180000|2021-06-29 20:06:20|24.37|22.57|24.41|22.61|24.41|22.61|24.33|22.53|0
1624997210000|2021-06-29 20:06:50|24.33|22.53|24.33|22.53|24.33|22.53|24.33|22.53|0
1624997240000|2021-06-29 20:07:20|24.37|22.57|24.5|22.7|24.5|22.7|24.37|22.57|0
1624997260000|2021-06-29 20:07:40|24.58|22.78|24.58|22.78|24.58|22.78|24.58|22.78|0
1624997270000|2021-06-29 20:07:50|24.49|22.69|24.49|22.69|24.49|22.69|24.49|22.69|0
1624997310000|2021-06-29 20:08:30|24.41|22.61|24.33|22.53|24.41|22.61|24.33|22.53|0
1624997330000|2021-06-29 20:08:50|24.24|22.44|24.24|22.44|24.24|22.44|24.24|22.44|0
1624997370000|2021-06-29 20:09:30|24.16|22.36|24.16|22.36|24.16|22.36|24.16|22.36|0
1624997400000|2021-06-29 20:10:00|24.07|22.27|24.07|22.27|24.07|22.27|24.07|22.27|0
1624997410000|2021-06-29 20:10:10|23.99|22.19|23.99|22.19|23.99|22.19|23.99|22.19|0
1624997420000|2021-06-29 20:10:20|23.91|22.11|23.91|22.11|23.91|22.11|23.91|22.11|0
1624997450000|2021-06-29 20:10:50|23.99|22.19|24.07|22.27|24.07|22.27|23.99|22.19|0
1624997460000|2021-06-29 20:11:00|23.99|22.19|23.99|22.19|23.99|22.19|23.99|22.19|0
1624997470000|2021-06-29 20:11:10|24.07|22.27|24.07|22.27|24.07|22.27|24.07|22.27|0
1624997550000|2021-06-29 20:12:30|24.16|22.36|24.16|22.36|24.16|22.36|24.16|22.36|0
1624997560000|2021-06-29 20:12:40|24.24|22.44|24.16|22.36|24.24|22.44|24.16|22.36|0
1624997580000|2021-06-29 20:13:00|24.32|22.52|24.32|22.52|24.32|22.52|24.24|22.44|0
1624997590000|2021-06-29 20:13:10|24.41|22.61|24.41|22.61|24.41|22.61|24.41|22.61|0
1624997610000|2021-06-29 20:13:30|24.32|22.52|24.32|22.52|24.32|22.52|24.32|22.52|0
1624997620000|2021-06-29 20:13:40|24.24|22.44|24.32|22.52|24.32|22.52|24.24|22.44|0
1624997630000|2021-06-29 20:13:50|24.24|22.44|24.07|22.27|24.24|22.44|24.07|22.27|0
1624997650000|2021-06-29 20:14:10|23.99|22.19|24.07|22.27|24.07|22.27|23.99|22.19|0
1624997660000|2021-06-29 20:14:20|23.99|22.19|23.99|22.19|23.99|22.19|23.99|22.19|0
1624997670000|2021-06-29 20:14:30|24.07|22.27|24.07|22.27|24.07|22.27|24.07|22.27|0
1624997680000|2021-06-29 20:14:40|24.15|22.35|24.15|22.35|24.15|22.35|24.15|22.35|0
1624997690000|2021-06-29 20:14:50|24.2|22.4|24.03|22.23|24.2|22.4|24.03|22.23|0
1624997710000|2021-06-29 20:15:10|24.4|22.2|24.48|22.28|24.48|22.28|24.4|22.2|0
1624997720000|2021-06-29 20:15:20|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1624997750000|2021-06-29 20:15:50|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1624997760000|2021-06-29 20:16:00|24.4|22.2|24.31|22.11|24.4|22.2|24.31|22.11|0
1624997770000|2021-06-29 20:16:10|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1624997800000|2021-06-29 20:16:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1624997830000|2021-06-29 20:17:10|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1624997840000|2021-06-29 20:17:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1624997860000|2021-06-29 20:17:40|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1624997880000|2021-06-29 20:18:00|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1624997890000|2021-06-29 20:18:10|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1624997900000|2021-06-29 20:18:20|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1624997920000|2021-06-29 20:18:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1624997930000|2021-06-29 20:18:50|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1624997940000|2021-06-29 20:19:00|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1624997950000|2021-06-29 20:19:10|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624997970000|2021-06-29 20:19:30|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1624998020000|2021-06-29 20:20:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624998030000|2021-06-29 20:20:30|24.31|22.11|24.39|22.19|24.39|22.19|24.31|22.11|0
1624998050000|2021-06-29 20:20:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1624998090000|2021-06-29 20:21:30|24.39|22.19|24.39|22.19|24.39|22.19|24.31|22.11|0
1624998140000|2021-06-29 20:22:20|24.48|22.28|24.39|22.19|24.48|22.28|24.39|22.19|0
1624998230000|2021-06-29 20:23:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1624998250000|2021-06-29 20:24:10|24.39|22.19|24.47|22.27|24.47|22.27|24.39|22.19|0
1624998270000|2021-06-29 20:24:30|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624998280000|2021-06-29 20:24:40|24.47|22.27|24.39|22.19|24.47|22.27|24.39|22.19|0
1624998320000|2021-06-29 20:25:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1624998340000|2021-06-29 20:25:40|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624998350000|2021-06-29 20:25:50|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1624998380000|2021-06-29 20:26:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624998420000|2021-06-29 20:27:00|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1624998430000|2021-06-29 20:27:10|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624998490000|2021-06-29 20:28:10|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1624998520000|2021-06-29 20:28:40|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624998560000|2021-06-29 20:29:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1624998590000|2021-06-29 20:29:50|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624998610000|2021-06-29 20:30:10|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1624998620000|2021-06-29 20:30:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1624998630000|2021-06-29 20:30:30|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1624998650000|2021-06-29 20:30:50|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1624998660000|2021-06-29 20:31:00|24.3|22.1|24.38|22.18|24.38|22.18|24.3|22.1|0
1624998670000|2021-06-29 20:31:10|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1624998720000|2021-06-29 20:32:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1624998730000|2021-06-29 20:32:10|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1624998740000|2021-06-29 20:32:20|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1624998790000|2021-06-29 20:33:10|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1624998810000|2021-06-29 20:33:30|24.47|22.27|24.55|22.35|24.55|22.35|24.47|22.27|0
1624998820000|2021-06-29 20:33:40|24.47|22.27|24.55|22.35|24.55|22.35|24.47|22.27|0
1624998840000|2021-06-29 20:34:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1624998860000|2021-06-29 20:34:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1624998870000|2021-06-29 20:34:30|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1624998880000|2021-06-29 20:34:40|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1624998890000|2021-06-29 20:34:50|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1624998900000|2021-06-29 20:35:00|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1624998920000|2021-06-29 20:35:20|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1624998950000|2021-06-29 20:35:50|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1624998960000|2021-06-29 20:36:00|24.46|22.26|24.46|22.26|24.46|22.26|24.46|22.26|0
1624998970000|2021-06-29 20:36:10|24.38|22.18|24.38|22.18|24.38|22.18|24.38|22.18|0
1624999000000|2021-06-29 20:36:40|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1624999010000|2021-06-29 20:36:50|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1624999030000|2021-06-29 20:37:10|24.72|22.52|24.63|22.43|24.72|22.52|24.63|22.43|0
1624999040000|2021-06-29 20:37:20|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1624999050000|2021-06-29 20:37:30|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1624999060000|2021-06-29 20:37:40|24.72|22.52|24.63|22.43|24.72|22.52|24.63|22.43|0
1624999070000|2021-06-29 20:37:50|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1624999090000|2021-06-29 20:38:10|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1624999110000|2021-06-29 20:38:30|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1624999120000|2021-06-29 20:38:40|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1624999130000|2021-06-29 20:38:50|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1624999140000|2021-06-29 20:39:00|24.8|22.6|24.71|22.51|24.8|22.6|24.71|22.51|0
1624999150000|2021-06-29 20:39:10|24.8|22.6|24.71|22.51|24.8|22.6|24.71|22.51|0
1624999170000|2021-06-29 20:39:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1624999190000|2021-06-29 20:39:50|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1624999200000|2021-06-29 20:40:00|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1624999210000|2021-06-29 20:40:10|24.88|22.68|24.88|22.68|24.88|22.68|24.8|22.6|0
1624999270000|2021-06-29 20:41:10|24.97|22.77|24.88|22.68|24.97|22.77|24.88|22.68|0
1624999280000|2021-06-29 20:41:20|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1624999290000|2021-06-29 20:41:30|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1624999300000|2021-06-29 20:41:40|24.8|22.6|24.88|22.68|24.88|22.68|24.8|22.6|0
1624999310000|2021-06-29 20:41:50|24.8|22.6|24.88|22.68|24.88|22.68|24.8|22.6|0
1624999350000|2021-06-29 20:42:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1624999360000|2021-06-29 20:42:40|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1624999370000|2021-06-29 20:42:50|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1624999380000|2021-06-29 20:43:00|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1624999420000|2021-06-29 20:43:40|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1624999440000|2021-06-29 20:44:00|24.88|22.68|24.79|22.59|24.88|22.68|24.79|22.59|0
1624999460000|2021-06-29 20:44:20|24.88|22.68|24.79|22.59|24.88|22.68|24.79|22.59|0
1624999470000|2021-06-29 20:44:30|24.88|22.68|24.88|22.68|24.88|22.68|24.88|22.68|0
1624999490000|2021-06-29 20:44:50|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1624999500000|2021-06-29 20:45:00|24.71|22.51|24.79|22.59|24.79|22.59|24.71|22.51|0
1624999510000|2021-06-29 20:45:10|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1624999530000|2021-06-29 20:45:30|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999550000|2021-06-29 20:45:50|24.71|22.51|24.71|22.51|24.71|22.51|24.71|22.51|0
1624999620000|2021-06-29 20:47:00|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999630000|2021-06-29 20:47:10|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1624999650000|2021-06-29 20:47:30|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999660000|2021-06-29 20:47:40|24.54|22.34|24.54|22.34|24.62|22.42|24.54|22.34|0
1624999700000|2021-06-29 20:48:20|24.62|22.42|24.54|22.34|24.62|22.42|24.54|22.34|0
1624999710000|2021-06-29 20:48:30|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999720000|2021-06-29 20:48:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1624999730000|2021-06-29 20:48:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999760000|2021-06-29 20:49:20|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1624999780000|2021-06-29 20:49:40|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1624999790000|2021-06-29 20:49:50|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1624999800000|2021-06-29 20:50:00|24.62|22.42|24.54|22.34|24.62|22.42|24.54|22.34|0
1624999810000|2021-06-29 20:50:10|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999830000|2021-06-29 20:50:30|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1624999840000|2021-06-29 20:50:40|24.62|22.42|24.7|22.5|24.7|22.5|24.62|22.42|0
1624999870000|2021-06-29 20:51:10|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999880000|2021-06-29 20:51:20|24.7|22.5|24.62|22.42|24.7|22.5|24.62|22.42|0
1624999910000|2021-06-29 20:51:50|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1624999920000|2021-06-29 20:52:00|24.62|22.42|24.62|22.42|24.7|22.5|24.62|22.42|0
1624999930000|2021-06-29 20:52:10|24.7|22.5|24.7|22.5|24.7|22.5|24.62|22.42|0
1624999940000|2021-06-29 20:52:20|24.62|22.42|24.7|22.5|24.7|22.5|24.62|22.42|0
1624999950000|2021-06-29 20:52:30|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999960000|2021-06-29 20:52:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1624999970000|2021-06-29 20:52:50|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1624999990000|2021-06-29 20:53:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1625000000000|2021-06-29 20:53:20|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1625000010000|2021-06-29 20:53:30|24.53|22.33|24.45|22.25|24.53|22.33|24.45|22.25|0
1625000030000|2021-06-29 20:53:50|24.37|22.17|24.37|22.17|24.37|22.17|24.37|22.17|0
1625000040000|2021-06-29 20:54:00|24.45|22.25|24.37|22.17|24.45|22.25|24.37|22.17|0
1625000050000|2021-06-29 20:54:10|24.45|22.25|24.37|22.17|24.45|22.25|24.37|22.17|0
1625000060000|2021-06-29 20:54:20|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1625000080000|2021-06-29 20:54:40|24.53|22.33|24.45|22.25|24.53|22.33|24.45|22.25|0
1625000100000|2021-06-29 20:55:00|24.62|22.42|24.53|22.33|24.62|22.42|24.45|22.25|0
1625000110000|2021-06-29 20:55:10|24.45|22.25|24.53|22.33|24.53|22.33|24.45|22.25|0
1625000130000|2021-06-29 20:55:30|24.45|22.25|24.45|22.25|24.53|22.33|24.45|22.25|0
1625000160000|2021-06-29 20:56:00|24.62|22.42|24.45|22.25|24.62|22.42|24.45|22.25|0
1625000170000|2021-06-29 20:56:10|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1625000180000|2021-06-29 20:56:20|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1625000200000|2021-06-29 20:56:40|24.36|22.16|24.45|22.25|24.45|22.25|24.36|22.16|0
1625000210000|2021-06-29 20:56:50|24.36|22.16|24.36|22.16|24.36|22.16|24.36|22.16|0
1625000220000|2021-06-29 20:57:00|24.45|22.25|24.36|22.16|24.45|22.25|24.36|22.16|0
1625000240000|2021-06-29 20:57:20|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1625000250000|2021-06-29 20:57:30|24.36|22.16|24.36|22.16|24.45|22.25|24.36|22.16|0
1625000270000|2021-06-29 20:57:50|24.45|22.25|24.45|22.25|24.45|22.25|24.45|22.25|0
1625000290000|2021-06-29 20:58:10|24.53|22.33|24.45|22.25|24.53|22.33|24.45|22.25|0
1625000310000|2021-06-29 20:58:30|24.53|22.33|24.45|22.25|24.53|22.33|24.45|22.25|0
1625000320000|2021-06-29 20:58:40|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1625000330000|2021-06-29 20:58:50|24.45|22.25|24.53|22.33|24.53|22.33|24.45|22.25|0
1625000340000|2021-06-29 20:59:00|24.45|22.25|24.61|22.41|24.61|22.41|24.45|22.25|0
1625000350000|2021-06-29 20:59:10|24.53|22.33|24.53|22.33|24.61|22.41|24.53|22.33|0
1625000360000|2021-06-29 20:59:20|24.61|22.41|24.53|22.33|24.61|22.41|24.53|22.33|0
1625000370000|2021-06-29 20:59:30|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1625000380000|2021-06-29 20:59:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1625000400000|2021-06-29 21:00:00|24.69|22.49|24.65|22.45|24.69|22.49|24.63|22.43|0
1625000460000|2021-06-29 21:01:00|24.63|22.43|24.63|22.43|24.63|22.43|24.63|22.43|0
1625000470000|2021-06-29 21:01:10|24.66|22.46|24.67|22.47|24.67|22.47|24.66|22.46|0
1625000660000|2021-06-29 21:04:20|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1625000720000|2021-06-29 21:05:20|24.67|22.47|24.75|22.55|24.75|22.55|24.67|22.47|0
1625000730000|2021-06-29 21:05:30|24.73|22.53|24.73|22.53|24.73|22.53|24.73|22.53|0
1625000740000|2021-06-29 21:05:40|24.74|22.54|24.67|22.47|24.74|22.54|24.67|22.47|0
1625000770000|2021-06-29 21:06:10|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1625000780000|2021-06-29 21:06:20|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1625000800000|2021-06-29 21:06:40|24.7|22.5|24.7|22.5|24.7|22.5|24.7|22.5|0
1625000830000|2021-06-29 21:07:10|24.65|22.45|24.65|22.45|24.65|22.45|24.65|22.45|0
1625000960000|2021-06-29 21:09:20|24.63|22.43|24.65|22.45|24.65|22.45|24.63|22.43|0
1625000970000|2021-06-29 21:09:30|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1625000980000|2021-06-29 21:09:40|24.63|22.43|24.64|22.44|24.64|22.44|24.63|22.43|0
1625001010000|2021-06-29 21:10:10|24.65|22.45|24.64|22.44|24.65|22.45|24.64|22.44|0
1625001030000|2021-06-29 21:10:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625001040000|2021-06-29 21:10:40|24.57|22.37|24.59|22.39|24.59|22.39|24.57|22.37|0
1625001050000|2021-06-29 21:10:50|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1625001120000|2021-06-29 21:12:00|24.59|22.39|24.6|22.4|24.6|22.4|24.59|22.39|0
1625001170000|2021-06-29 21:12:50|24.54|22.34|24.57|22.37|24.57|22.37|24.54|22.34|0
1625001230000|2021-06-29 21:13:50|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625001260000|2021-06-29 21:14:20|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1625001330000|2021-06-29 21:15:30|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1625001340000|2021-06-29 21:15:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1625001390000|2021-06-29 21:16:30|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1625001540000|2021-06-29 21:19:00|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1625001830000|2021-06-29 21:23:50|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625001920000|2021-06-29 21:25:20|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1625002130000|2021-06-29 21:28:50|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1625002170000|2021-06-29 21:29:30|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1625002180000|2021-06-29 21:29:40|24.65|22.45|24.62|22.42|24.65|22.45|24.62|22.42|0
1625002240000|2021-06-29 21:30:40|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1625002270000|2021-06-29 21:31:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1625002290000|2021-06-29 21:31:30|24.61|22.41|24.61|22.41|24.61|22.41|24.61|22.41|0
1625002330000|2021-06-29 21:32:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1625002380000|2021-06-29 21:33:00|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1625002440000|2021-06-29 21:34:00|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1625002530000|2021-06-29 21:35:30|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1625002870000|2021-06-29 21:41:10|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1625003260000|2021-06-29 21:47:40|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1625003270000|2021-06-29 21:47:50|24.62|22.42|24.56|22.36|24.62|22.42|24.56|22.36|0
1625003400000|2021-06-29 21:50:00|24.59|22.39|24.62|22.42|24.62|22.42|24.59|22.39|0
1625003410000|2021-06-29 21:50:10|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1625003500000|2021-06-29 21:51:40|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1625003580000|2021-06-29 21:53:00|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1625003720000|2021-06-29 21:55:20|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1625003730000|2021-06-29 21:55:30|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1625003930000|2021-06-29 21:58:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1625004000000|2021-06-29 22:00:00|24.4|22.2|24.23|22.03|24.4|22.2|24.15|21.95|0
1625004010000|2021-06-29 22:00:10|24.31|22.11|24.35|22.15|24.35|22.15|24.31|22.11|0
1625004020000|2021-06-29 22:00:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1625004030000|2021-06-29 22:00:30|24.35|22.15|24.4|22.2|24.4|22.2|24.31|22.11|0
1625004040000|2021-06-29 22:00:40|24.35|22.15|24.35|22.15|24.35|22.15|24.31|22.11|0
1625004050000|2021-06-29 22:00:50|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1625004060000|2021-06-29 22:01:00|24.4|22.2|24.35|22.15|24.4|22.2|24.35|22.15|0
1625004090000|2021-06-29 22:01:30|24.44|22.24|24.44|22.24|24.44|22.24|24.44|22.24|0
1625004100000|2021-06-29 22:01:40|24.52|22.32|24.52|22.32|24.52|22.32|24.52|22.32|0
1625004120000|2021-06-29 22:02:00|24.56|22.36|24.6|22.4|24.6|22.4|24.56|22.36|0
1625004130000|2021-06-29 22:02:10|24.69|22.49|24.6|22.4|24.69|22.49|24.6|22.4|0
1625004150000|2021-06-29 22:02:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1625004200000|2021-06-29 22:03:20|24.73|22.53|24.77|22.57|24.77|22.57|24.73|22.53|0
1625004210000|2021-06-29 22:03:30|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1625004220000|2021-06-29 22:03:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1625004250000|2021-06-29 22:04:10|24.6|22.4|24.69|22.49|24.69|22.49|24.6|22.4|0
1625004270000|2021-06-29 22:04:30|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1625004340000|2021-06-29 22:05:40|24.73|22.53|24.69|22.49|24.73|22.53|24.69|22.49|0
1625004410000|2021-06-29 22:06:50|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1625004480000|2021-06-29 22:08:00|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1625004490000|2021-06-29 22:08:10|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1625004500000|2021-06-29 22:08:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1625004520000|2021-06-29 22:08:40|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1625004530000|2021-06-29 22:08:50|24.81|22.61|24.85|22.65|24.85|22.65|24.81|22.61|0
1625004600000|2021-06-29 22:10:00|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1625004610000|2021-06-29 22:10:10|24.68|22.48|24.77|22.57|24.77|22.57|24.68|22.48|0
1625004750000|2021-06-29 22:12:30|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1625004880000|2021-06-29 22:14:40|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1625004890000|2021-06-29 22:14:50|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1625004960000|2021-06-29 22:16:00|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1625005000000|2021-06-29 22:16:40|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1625005020000|2021-06-29 22:17:00|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625005030000|2021-06-29 22:17:10|24.68|22.48|24.64|22.44|24.68|22.48|24.59|22.39|0
1625005040000|2021-06-29 22:17:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625005120000|2021-06-29 22:18:40|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1625005130000|2021-06-29 22:18:50|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625005140000|2021-06-29 22:19:00|24.68|22.48|24.59|22.39|24.68|22.48|24.59|22.39|0
1625005150000|2021-06-29 22:19:10|24.68|22.48|24.68|22.48|24.68|22.48|24.63|22.43|0
1625005160000|2021-06-29 22:19:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625005180000|2021-06-29 22:19:40|24.63|22.43|24.67|22.47|24.67|22.47|24.63|22.43|0
1625005200000|2021-06-29 22:20:00|24.59|22.39|24.63|22.43|24.67|22.47|24.59|22.39|0
1625005210000|2021-06-29 22:20:10|24.59|22.39|24.67|22.47|24.67|22.47|24.59|22.39|0
1625005220000|2021-06-29 22:20:20|24.59|22.39|24.63|22.43|24.63|22.43|24.59|22.39|0
1625005230000|2021-06-29 22:20:30|24.59|22.39|24.59|22.39|24.63|22.43|24.59|22.39|0
1625005390000|2021-06-29 22:23:10|24.5|22.3|24.55|22.35|24.55|22.35|24.5|22.3|0
1625005400000|2021-06-29 22:23:20|24.59|22.39|24.5|22.3|24.59|22.39|24.5|22.3|0
1625005530000|2021-06-29 22:25:30|24.42|22.22|24.5|22.3|24.5|22.3|24.42|22.22|0
1625005840000|2021-06-29 22:30:40|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1625005850000|2021-06-29 22:30:50|24.58|22.38|24.5|22.3|24.58|22.38|24.5|22.3|0
1625005870000|2021-06-29 22:31:10|24.46|22.26|24.5|22.3|24.5|22.3|24.46|22.26|0
1625005920000|2021-06-29 22:32:00|24.54|22.34|24.54|22.34|24.54|22.34|24.54|22.34|0
1625005930000|2021-06-29 22:32:10|24.58|22.38|24.5|22.3|24.58|22.38|24.5|22.3|0
1625005950000|2021-06-29 22:32:30|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1625005960000|2021-06-29 22:32:40|24.5|22.3|24.5|22.3|24.5|22.3|24.5|22.3|0
1625006050000|2021-06-29 22:34:10|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1625006130000|2021-06-29 22:35:30|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1625006160000|2021-06-29 22:36:00|24.62|22.42|24.66|22.46|24.66|22.46|24.62|22.42|0
1625006190000|2021-06-29 22:36:30|24.75|22.55|24.66|22.46|24.75|22.55|24.66|22.46|0
1625006280000|2021-06-29 22:38:00|24.62|22.42|24.66|22.46|24.66|22.46|24.62|22.42|0
1625006290000|2021-06-29 22:38:10|24.62|22.42|24.58|22.38|24.62|22.42|24.58|22.38|0
1625006300000|2021-06-29 22:38:20|24.62|22.42|24.62|22.42|24.62|22.42|24.62|22.42|0
1625006310000|2021-06-29 22:38:30|24.58|22.38|24.58|22.38|24.58|22.38|24.58|22.38|0
1625006330000|2021-06-29 22:38:50|24.66|22.46|24.66|22.46|24.66|22.46|24.66|22.46|0
1625006340000|2021-06-29 22:39:00|24.62|22.42|24.58|22.38|24.62|22.42|24.58|22.38|0
1625006360000|2021-06-29 22:39:20|24.57|22.37|24.57|22.37|24.57|22.37|24.57|22.37|0
1625006520000|2021-06-29 22:42:00|24.53|22.33|24.53|22.33|24.53|22.33|24.53|22.33|0
1625006540000|2021-06-29 22:42:20|24.49|22.29|24.49|22.29|24.49|22.29|24.49|22.29|0
1625006680000|2021-06-29 22:44:40|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1625006820000|2021-06-29 22:47:00|24.48|22.28|24.48|22.28|24.48|22.28|24.48|22.28|0
1625006830000|2021-06-29 22:47:10|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1625006870000|2021-06-29 22:47:50|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1625006880000|2021-06-29 22:48:00|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1625006910000|2021-06-29 22:48:30|24.32|22.12|24.32|22.12|24.32|22.12|24.32|22.12|0
1625006980000|2021-06-29 22:49:40|24.4|22.2|24.4|22.2|24.4|22.2|24.4|22.2|0
1625007010000|2021-06-29 22:50:10|24.36|22.16|24.31|22.11|24.36|22.16|24.31|22.11|0
1625007190000|2021-06-29 22:53:10|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1625007200000|2021-06-29 22:53:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1625007210000|2021-06-29 22:53:30|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1625007220000|2021-06-29 22:53:40|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1625007230000|2021-06-29 22:53:50|24.27|22.07|24.31|22.11|24.31|22.11|24.27|22.07|0
1625007240000|2021-06-29 22:54:00|24.27|22.07|24.23|22.03|24.31|22.11|24.23|22.03|0
1625007390000|2021-06-29 22:56:30|24.19|21.99|24.14|21.94|24.23|22.03|24.14|21.94|0
1625007410000|2021-06-29 22:56:50|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1625007470000|2021-06-29 22:57:50|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1625007490000|2021-06-29 22:58:10|24.23|22.03|24.31|22.11|24.31|22.11|24.23|22.03|0
1625007500000|2021-06-29 22:58:20|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1625007510000|2021-06-29 22:58:30|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1625007570000|2021-06-29 22:59:30|24.35|22.15|24.31|22.11|24.39|22.19|24.31|22.11|0
1625007600000|2021-06-29 23:00:00|24.27|22.07|24.31|22.11|24.31|22.11|24.27|22.07|0
1625007620000|2021-06-29 23:00:20|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1625007630000|2021-06-29 23:00:30|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1625007640000|2021-06-29 23:00:40|24.27|22.07|24.31|22.11|24.31|22.11|24.27|22.07|0
1625007660000|2021-06-29 23:01:00|24.27|22.07|24.31|22.11|24.31|22.11|24.27|22.07|0
1625007670000|2021-06-29 23:01:10|24.27|22.07|24.27|22.07|24.27|22.07|24.27|22.07|0
1625007680000|2021-06-29 23:01:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1625007750000|2021-06-29 23:02:30|24.22|22.02|24.31|22.11|24.31|22.11|24.22|22.02|0
1625007760000|2021-06-29 23:02:40|24.27|22.07|24.31|22.11|24.31|22.11|24.27|22.07|0
1625007770000|2021-06-29 23:02:50|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1625007780000|2021-06-29 23:03:00|24.22|22.02|24.3|22.1|24.3|22.1|24.22|22.02|0
1625007830000|2021-06-29 23:03:50|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1625007850000|2021-06-29 23:04:10|24.3|22.1|24.26|22.06|24.3|22.1|24.22|22.02|0
1625007860000|2021-06-29 23:04:20|24.3|22.1|24.3|22.1|24.3|22.1|24.3|22.1|0
1625007880000|2021-06-29 23:04:40|24.26|22.06|24.26|22.06|24.26|22.06|24.26|22.06|0
1625007890000|2021-06-29 23:04:50|24.22|22.02|24.3|22.1|24.3|22.1|24.22|22.02|0
1625007900000|2021-06-29 23:05:00|24.22|22.02|24.26|22.06|24.26|22.06|24.22|22.02|0
1625007910000|2021-06-29 23:05:10|24.22|22.02|24.3|22.1|24.3|22.1|24.22|22.02|0
1625007940000|2021-06-29 23:05:40|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1625007980000|2021-06-29 23:06:20|24.14|21.94|24.22|22.02|24.22|22.02|24.14|21.94|0
1625008080000|2021-06-29 23:08:00|24.13|21.93|24.13|21.93|24.22|22.02|24.13|21.93|0
1625008120000|2021-06-29 23:08:40|24.22|22.02|24.22|22.02|24.22|22.02|24.22|22.02|0
1625008150000|2021-06-29 23:09:10|24.18|21.98|24.22|22.02|24.22|22.02|24.18|21.98|0
1625008180000|2021-06-29 23:09:40|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1625008260000|2021-06-29 23:11:00|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1625008270000|2021-06-29 23:11:10|24.13|21.93|24.05|21.85|24.13|21.93|24.05|21.85|0
1625008280000|2021-06-29 23:11:20|24.13|21.93|24.05|21.85|24.13|21.93|24.05|21.85|0
1625008340000|2021-06-29 23:12:20|24.13|21.93|24.05|21.85|24.13|21.93|24.05|21.85|0
1625008350000|2021-06-29 23:12:30|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1625008360000|2021-06-29 23:12:40|24.09|21.89|24.13|21.93|24.13|21.93|24.09|21.89|0
1625008380000|2021-06-29 23:13:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1625008400000|2021-06-29 23:13:20|24.13|21.93|24.13|21.93|24.13|21.93|24.09|21.89|0
1625008440000|2021-06-29 23:14:00|24.09|21.89|24.09|21.89|24.09|21.89|24.09|21.89|0
1625008450000|2021-06-29 23:14:10|24.13|21.93|24.05|21.85|24.13|21.93|24.05|21.85|0
1625008580000|2021-06-29 23:16:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1625008600000|2021-06-29 23:16:40|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1625008640000|2021-06-29 23:17:20|24.09|21.89|24.13|21.93|24.13|21.93|24.09|21.89|0
1625008740000|2021-06-29 23:19:00|24.09|21.89|24.13|21.93|24.13|21.93|24.09|21.89|0
1625008750000|2021-06-29 23:19:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1625008790000|2021-06-29 23:19:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1625008800000|2021-06-29 23:20:00|23.92|21.72|23.92|21.72|23.92|21.72|23.92|21.72|0
1625008810000|2021-06-29 23:20:10|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1625008840000|2021-06-29 23:20:40|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1625008920000|2021-06-29 23:22:00|23.71|21.51|23.79|21.59|23.79|21.59|23.71|21.51|0
1625008930000|2021-06-29 23:22:10|23.75|21.55|23.79|21.59|23.79|21.59|23.75|21.55|0
1625008960000|2021-06-29 23:22:40|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1625008970000|2021-06-29 23:22:50|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1625008990000|2021-06-29 23:23:10|23.75|21.55|23.79|21.59|23.79|21.59|23.71|21.51|0
1625009030000|2021-06-29 23:23:50|23.87|21.67|23.83|21.63|23.87|21.67|23.83|21.63|0
1625009040000|2021-06-29 23:24:00|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1625009050000|2021-06-29 23:24:10|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1625009080000|2021-06-29 23:24:40|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1625009090000|2021-06-29 23:24:50|23.75|21.55|23.71|21.51|23.75|21.55|23.71|21.51|0
1625009120000|2021-06-29 23:25:20|23.79|21.59|23.71|21.51|23.79|21.59|23.71|21.51|0
1625009140000|2021-06-29 23:25:40|23.79|21.59|23.79|21.59|23.79|21.59|23.79|21.59|0
1625009310000|2021-06-29 23:28:30|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1625009320000|2021-06-29 23:28:40|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625009330000|2021-06-29 23:28:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625009340000|2021-06-29 23:29:00|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1625009350000|2021-06-29 23:29:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625009370000|2021-06-29 23:29:30|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625009400000|2021-06-29 23:30:00|23.54|21.34|23.62|21.42|23.62|21.42|23.54|21.34|0
1625009430000|2021-06-29 23:30:30|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1625009450000|2021-06-29 23:30:50|23.75|21.55|23.7|21.5|23.75|21.55|23.7|21.5|0
1625009460000|2021-06-29 23:31:00|23.75|21.55|23.7|21.5|23.75|21.55|23.7|21.5|0
1625009470000|2021-06-29 23:31:10|23.79|21.59|23.7|21.5|23.79|21.59|23.7|21.5|0
1625009490000|2021-06-29 23:31:30|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625009500000|2021-06-29 23:31:40|23.7|21.5|23.62|21.42|23.7|21.5|23.62|21.42|0
1625009530000|2021-06-29 23:32:10|23.66|21.46|23.7|21.5|23.7|21.5|23.66|21.46|0
1625009540000|2021-06-29 23:32:20|23.79|21.59|23.78|21.58|23.79|21.59|23.78|21.58|0
1625009550000|2021-06-29 23:32:30|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1625009570000|2021-06-29 23:32:50|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1625009620000|2021-06-29 23:33:40|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1625009630000|2021-06-29 23:33:50|23.78|21.58|23.78|21.58|23.78|21.58|23.78|21.58|0
1625009660000|2021-06-29 23:34:20|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1625009700000|2021-06-29 23:35:00|23.74|21.54|23.7|21.5|23.74|21.54|23.7|21.5|0
1625009730000|2021-06-29 23:35:30|23.74|21.54|23.7|21.5|23.74|21.54|23.7|21.5|0
1625009740000|2021-06-29 23:35:40|23.74|21.54|23.78|21.58|23.78|21.58|23.74|21.54|0
1625009750000|2021-06-29 23:35:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1625009760000|2021-06-29 23:36:00|23.7|21.5|23.74|21.54|23.74|21.54|23.7|21.5|0
1625009770000|2021-06-29 23:36:10|23.7|21.5|23.7|21.5|23.7|21.5|23.7|21.5|0
1625009850000|2021-06-29 23:37:30|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625009870000|2021-06-29 23:37:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625009890000|2021-06-29 23:38:10|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625009920000|2021-06-29 23:38:40|23.62|21.42|23.53|21.33|23.62|21.42|23.53|21.33|0
1625009930000|2021-06-29 23:38:50|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625009940000|2021-06-29 23:39:00|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625010130000|2021-06-29 23:42:10|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1625010140000|2021-06-29 23:42:20|23.41|21.21|23.53|21.33|23.53|21.33|23.41|21.21|0
1625010150000|2021-06-29 23:42:30|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1625010160000|2021-06-29 23:42:40|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1625010400000|2021-06-29 23:46:40|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625010420000|2021-06-29 23:47:00|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1625010480000|2021-06-29 23:48:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625010510000|2021-06-29 23:48:30|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1625010520000|2021-06-29 23:48:40|23.24|21.04|23.2|21|23.24|21.04|23.2|21|0
1625010530000|2021-06-29 23:48:50|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1625010580000|2021-06-29 23:49:40|23.32|21.12|23.36|21.16|23.36|21.16|23.32|21.12|0
1625010600000|2021-06-29 23:50:00|23.44|21.24|23.36|21.16|23.44|21.24|23.36|21.16|0
1625010640000|2021-06-29 23:50:40|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1625010650000|2021-06-29 23:50:50|23.36|21.16|23.28|21.08|23.36|21.16|23.28|21.08|0
1625010660000|2021-06-29 23:51:00|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1625010670000|2021-06-29 23:51:10|23.2|21|23.2|21|23.2|21|23.2|21|0
1625010680000|2021-06-29 23:51:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1625010690000|2021-06-29 23:51:30|23.2|21|23.2|21|23.2|21|23.2|21|0
1625010700000|2021-06-29 23:51:40|23.28|21.08|23.2|21|23.28|21.08|23.2|21|0
1625010710000|2021-06-29 23:51:50|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1625010950000|2021-06-29 23:55:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625011020000|2021-06-29 23:57:00|23.44|21.24|23.44|21.24|23.44|21.24|23.4|21.2|0
1625011030000|2021-06-29 23:57:10|23.4|21.2|23.36|21.16|23.4|21.2|23.36|21.16|0
1625011040000|2021-06-29 23:57:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1625011050000|2021-06-29 23:57:30|23.4|21.2|23.36|21.16|23.4|21.2|23.36|21.16|0
1625011090000|2021-06-29 23:58:10|23.32|21.12|23.28|21.08|23.32|21.12|23.28|21.08|0
1625011120000|2021-06-29 23:58:40|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625011140000|2021-06-29 23:59:00|23.28|21.08|23.28|21.08|23.36|21.16|23.28|21.08|0
1625011170000|2021-06-29 23:59:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1625011180000|2021-06-29 23:59:40|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625011190000|2021-06-29 23:59:50|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1625011200000|2021-06-30 00:00:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625011210000|2021-06-30 00:00:10|23.27|21.07|23.36|21.16|23.36|21.16|23.27|21.07|0
1625011220000|2021-06-30 00:00:20|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1625011240000|2021-06-30 00:00:40|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1625011250000|2021-06-30 00:00:50|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1625011260000|2021-06-30 00:01:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1625011270000|2021-06-30 00:01:10|23.11|20.91|23.19|20.99|23.19|20.99|23.11|20.91|0
1625011280000|2021-06-30 00:01:20|23.27|21.07|23.27|21.07|23.27|21.07|23.19|20.99|0
1625011290000|2021-06-30 00:01:30|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1625011300000|2021-06-30 00:01:40|23.11|20.91|23.11|20.91|23.11|20.91|23.11|20.91|0
1625011320000|2021-06-30 00:02:00|23.03|20.84|22.9|20.72|23.03|20.84|22.9|20.72|0
1625011330000|2021-06-30 00:02:10|22.94|20.76|22.94|20.76|22.94|20.76|22.86|20.68|0
1625011350000|2021-06-30 00:02:30|22.86|20.68|22.86|20.68|22.86|20.68|22.86|20.68|0
1625011360000|2021-06-30 00:02:40|22.94|20.76|22.94|20.76|22.94|20.76|22.94|20.76|0
1625011370000|2021-06-30 00:02:50|23.03|20.83|23.03|20.83|23.03|20.83|23.03|20.83|0
1625011380000|2021-06-30 00:03:00|22.94|20.76|22.94|20.76|22.94|20.76|22.94|20.76|0
1625011390000|2021-06-30 00:03:10|22.86|20.68|22.86|20.68|22.86|20.68|22.86|20.68|0
1625011430000|2021-06-30 00:03:50|22.94|20.76|22.94|20.76|22.94|20.76|22.94|20.76|0
1625011500000|2021-06-30 00:05:00|22.9|20.72|22.86|20.68|22.9|20.72|22.86|20.68|0
1625011510000|2021-06-30 00:05:10|22.9|20.72|22.9|20.72|22.9|20.72|22.9|20.72|0
1625011520000|2021-06-30 00:05:20|22.86|20.68|22.94|20.76|22.94|20.76|22.86|20.68|0
1625011530000|2021-06-30 00:05:30|22.86|20.68|22.77|20.6|22.86|20.68|22.77|20.6|0
1625011540000|2021-06-30 00:05:40|22.86|20.68|22.86|20.68|22.86|20.68|22.86|20.68|0
1625011560000|2021-06-30 00:06:00|22.82|20.64|22.86|20.68|22.86|20.68|22.77|20.6|0
1625011590000|2021-06-30 00:06:30|22.94|20.76|22.94|20.76|22.94|20.76|22.94|20.76|0
1625011620000|2021-06-30 00:07:00|22.98|20.79|22.94|20.76|22.98|20.79|22.94|20.76|0
1625011640000|2021-06-30 00:07:20|23.02|20.83|22.98|20.79|23.02|20.83|22.94|20.76|0
1625011650000|2021-06-30 00:07:30|22.94|20.75|23.02|20.83|23.02|20.83|22.94|20.75|0
1625011680000|2021-06-30 00:08:00|22.94|20.75|22.94|20.75|22.94|20.75|22.94|20.75|0
1625011690000|2021-06-30 00:08:10|22.98|20.79|22.98|20.79|22.98|20.79|22.98|20.79|0
1625011700000|2021-06-30 00:08:20|23.02|20.83|23.02|20.83|23.02|20.83|22.94|20.75|0
1625011800000|2021-06-30 00:10:00|22.94|20.75|22.94|20.75|22.94|20.75|22.94|20.75|0
1625011910000|2021-06-30 00:11:50|22.9|20.72|22.9|20.72|22.94|20.75|22.85|20.68|0
1625011920000|2021-06-30 00:12:00|22.85|20.68|22.85|20.68|22.85|20.68|22.85|20.68|0
1625011970000|2021-06-30 00:12:50|23.02|20.83|23.02|20.83|23.02|20.83|23.02|20.83|0
1625012030000|2021-06-30 00:13:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1625012040000|2021-06-30 00:14:00|23.02|20.83|23.02|20.83|23.02|20.83|23.02|20.83|0
1625012060000|2021-06-30 00:14:20|23.06|20.87|23.06|20.87|23.06|20.87|23.06|20.87|0
1625012070000|2021-06-30 00:14:30|23.02|20.83|23.1|20.9|23.1|20.9|23.02|20.83|0
1625012090000|2021-06-30 00:14:50|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1625012100000|2021-06-30 00:15:00|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1625012120000|2021-06-30 00:15:20|23.14|20.94|23.18|20.98|23.18|20.98|23.1|20.9|0
1625012130000|2021-06-30 00:15:30|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1625012140000|2021-06-30 00:15:40|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1625012150000|2021-06-30 00:15:50|23.1|20.9|23.14|20.94|23.14|20.94|23.1|20.9|0
1625012160000|2021-06-30 00:16:00|23.18|20.98|23.18|20.98|23.18|20.98|23.18|20.98|0
1625012210000|2021-06-30 00:16:50|23.1|20.9|23.1|20.9|23.1|20.9|23.1|20.9|0
1625012230000|2021-06-30 00:17:10|23.02|20.82|23.02|20.82|23.02|20.82|23.02|20.82|0
1625012250000|2021-06-30 00:17:30|22.93|20.75|22.93|20.75|22.93|20.75|22.93|20.75|0
1625012270000|2021-06-30 00:17:50|22.85|20.67|22.85|20.67|22.85|20.67|22.85|20.67|0
1625012290000|2021-06-30 00:18:10|22.76|20.6|22.76|20.6|22.76|20.6|22.76|20.6|0
1625012300000|2021-06-30 00:18:20|22.85|20.67|22.85|20.67|22.85|20.67|22.85|20.67|0
1625012340000|2021-06-30 00:19:00|22.76|20.59|22.76|20.59|22.76|20.59|22.76|20.59|0
1625012350000|2021-06-30 00:19:10|22.68|20.52|22.68|20.52|22.68|20.52|22.68|20.52|0
1625012370000|2021-06-30 00:19:30|22.76|20.59|22.76|20.59|22.76|20.59|22.76|20.59|0
1625012400000|2021-06-30 00:20:00|22.85|20.67|22.81|20.63|22.85|20.67|22.76|20.59|0
1625012410000|2021-06-30 00:20:10|22.85|20.67|22.85|20.67|22.85|20.67|22.85|20.67|0
1625012420000|2021-06-30 00:20:20|22.93|20.75|22.93|20.75|22.93|20.75|22.93|20.75|0
1625012430000|2021-06-30 00:20:30|22.85|20.67|22.85|20.67|22.85|20.67|22.85|20.67|0
1625012440000|2021-06-30 00:20:40|22.89|20.71|22.89|20.71|22.89|20.71|22.89|20.71|0
1625012450000|2021-06-30 00:20:50|22.93|20.75|22.89|20.71|22.93|20.75|22.84|20.67|0
1625012460000|2021-06-30 00:21:00|22.93|20.74|22.93|20.74|22.93|20.74|22.93|20.74|0
1625012490000|2021-06-30 00:21:30|22.84|20.67|22.89|20.71|22.89|20.71|22.84|20.67|0
1625012500000|2021-06-30 00:21:40|22.93|20.74|22.93|20.74|22.93|20.74|22.93|20.74|0
1625012530000|2021-06-30 00:22:10|23.01|20.82|23.01|20.82|23.01|20.82|23.01|20.82|0
1625012540000|2021-06-30 00:22:20|22.93|20.74|22.93|20.74|22.93|20.74|22.93|20.74|0
1625012550000|2021-06-30 00:22:30|23.01|20.82|23.01|20.82|23.01|20.82|23.01|20.82|0
1625012660000|2021-06-30 00:24:20|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1625012670000|2021-06-30 00:24:30|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1625012700000|2021-06-30 00:25:00|23.26|21.06|23.17|20.97|23.26|21.06|23.17|20.97|0
1625012740000|2021-06-30 00:25:40|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1625012770000|2021-06-30 00:26:10|23.13|20.93|23.09|20.89|23.13|20.93|23.09|20.89|0
1625012820000|2021-06-30 00:27:00|23.01|20.82|23.01|20.82|23.01|20.82|23.01|20.82|0
1625012830000|2021-06-30 00:27:10|23.09|20.89|23.01|20.82|23.09|20.89|23.01|20.82|0
1625012840000|2021-06-30 00:27:20|23.05|20.86|23.01|20.82|23.05|20.86|23.01|20.82|0
1625012850000|2021-06-30 00:27:30|23.09|20.89|23.05|20.86|23.09|20.89|23.05|20.86|0
1625012860000|2021-06-30 00:27:40|23.01|20.82|23.01|20.82|23.01|20.82|23.01|20.82|0
1625012870000|2021-06-30 00:27:50|23.05|20.86|23.01|20.82|23.05|20.86|23.01|20.82|0
1625012890000|2021-06-30 00:28:10|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1625012910000|2021-06-30 00:28:30|23.13|20.93|23.25|21.05|23.25|21.05|23.13|20.93|0
1625012920000|2021-06-30 00:28:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1625012980000|2021-06-30 00:29:40|23.09|20.89|23.17|20.97|23.17|20.97|23.09|20.89|0
1625012990000|2021-06-30 00:29:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1625013040000|2021-06-30 00:30:40|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1625013110000|2021-06-30 00:31:50|23.09|20.89|23.09|20.89|23.09|20.89|23.09|20.89|0
1625013120000|2021-06-30 00:32:00|23.17|20.97|23.09|20.89|23.17|20.97|23.09|20.89|0
1625013130000|2021-06-30 00:32:10|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1625013150000|2021-06-30 00:32:30|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1625013180000|2021-06-30 00:33:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1625013200000|2021-06-30 00:33:20|23.25|21.05|23.41|21.21|23.41|21.21|23.25|21.05|0
1625013210000|2021-06-30 00:33:30|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1625013220000|2021-06-30 00:33:40|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625013240000|2021-06-30 00:34:00|23.37|21.17|23.41|21.21|23.41|21.21|23.37|21.17|0
1625013250000|2021-06-30 00:34:10|23.49|21.29|23.45|21.25|23.49|21.29|23.45|21.25|0
1625013260000|2021-06-30 00:34:20|23.41|21.21|23.49|21.29|23.49|21.29|23.41|21.21|0
1625013270000|2021-06-30 00:34:30|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625013280000|2021-06-30 00:34:40|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1625013290000|2021-06-30 00:34:50|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625013300000|2021-06-30 00:35:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1625013310000|2021-06-30 00:35:10|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625013320000|2021-06-30 00:35:20|23.49|21.29|23.41|21.21|23.49|21.29|23.41|21.21|0
1625013340000|2021-06-30 00:35:40|23.45|21.25|23.49|21.29|23.49|21.29|23.41|21.21|0
1625013350000|2021-06-30 00:35:50|23.45|21.25|23.41|21.21|23.45|21.25|23.41|21.21|0
1625013360000|2021-06-30 00:36:00|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1625013380000|2021-06-30 00:36:20|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1625013400000|2021-06-30 00:36:40|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625013410000|2021-06-30 00:36:50|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1625013420000|2021-06-30 00:37:00|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625013430000|2021-06-30 00:37:10|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1625013440000|2021-06-30 00:37:20|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625013470000|2021-06-30 00:37:50|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1625013480000|2021-06-30 00:38:00|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625013490000|2021-06-30 00:38:10|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1625013500000|2021-06-30 00:38:20|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625013510000|2021-06-30 00:38:30|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1625013530000|2021-06-30 00:38:50|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625013540000|2021-06-30 00:39:00|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1625013560000|2021-06-30 00:39:20|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1625013620000|2021-06-30 00:40:20|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1625013650000|2021-06-30 00:40:50|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1625013660000|2021-06-30 00:41:00|23.57|21.37|23.49|21.29|23.57|21.37|23.49|21.29|0
1625013720000|2021-06-30 00:42:00|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1625013750000|2021-06-30 00:42:30|23.45|21.25|23.4|21.2|23.45|21.25|23.4|21.2|0
1625013760000|2021-06-30 00:42:40|23.45|21.25|23.48|21.28|23.48|21.28|23.4|21.2|0
1625013850000|2021-06-30 00:44:10|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1625013860000|2021-06-30 00:44:20|23.48|21.28|23.56|21.36|23.56|21.36|23.48|21.28|0
1625013890000|2021-06-30 00:44:50|23.61|21.41|23.65|21.45|23.65|21.45|23.61|21.41|0
1625013900000|2021-06-30 00:45:00|23.56|21.36|23.56|21.36|23.65|21.45|23.56|21.36|0
1625013950000|2021-06-30 00:45:50|23.48|21.28|23.56|21.36|23.56|21.36|23.48|21.28|0
1625013970000|2021-06-30 00:46:10|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1625014070000|2021-06-30 00:47:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1625014080000|2021-06-30 00:48:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625014090000|2021-06-30 00:48:10|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1625014170000|2021-06-30 00:49:30|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1625014180000|2021-06-30 00:49:40|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1625014200000|2021-06-30 00:50:00|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1625014230000|2021-06-30 00:50:30|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1625014270000|2021-06-30 00:51:10|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1625014290000|2021-06-30 00:51:30|23.48|21.28|23.48|21.28|23.48|21.28|23.48|21.28|0
1625014310000|2021-06-30 00:51:50|23.56|21.36|23.56|21.36|23.56|21.36|23.56|21.36|0
1625014320000|2021-06-30 00:52:00|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1625014360000|2021-06-30 00:52:40|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1625014380000|2021-06-30 00:53:00|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1625014450000|2021-06-30 00:54:10|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1625014480000|2021-06-30 00:54:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1625014500000|2021-06-30 00:55:00|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1625014510000|2021-06-30 00:55:10|23.93|21.73|23.88|21.68|23.93|21.73|23.88|21.68|0
1625014530000|2021-06-30 00:55:30|23.97|21.77|23.88|21.68|23.97|21.77|23.88|21.68|0
1625014540000|2021-06-30 00:55:40|23.93|21.73|23.97|21.77|23.97|21.77|23.93|21.73|0
1625014570000|2021-06-30 00:56:10|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1625014580000|2021-06-30 00:56:20|23.8|21.6|23.88|21.68|23.88|21.68|23.8|21.6|0
1625014630000|2021-06-30 00:57:10|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1625014650000|2021-06-30 00:57:30|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1625014660000|2021-06-30 00:57:40|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1625014680000|2021-06-30 00:58:00|23.72|21.52|23.8|21.6|23.8|21.6|23.72|21.52|0
1625014690000|2021-06-30 00:58:10|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1625014710000|2021-06-30 00:58:30|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1625014720000|2021-06-30 00:58:40|23.84|21.64|23.88|21.68|23.88|21.68|23.84|21.64|0
1625014730000|2021-06-30 00:58:50|23.84|21.64|23.88|21.68|23.88|21.68|23.84|21.64|0
1625014790000|2021-06-30 00:59:50|23.8|21.6|23.88|21.68|23.88|21.68|23.8|21.6|0
1625014800000|2021-06-30 01:00:00|23.84|21.64|23.88|21.68|23.88|21.68|23.84|21.64|0
1625014820000|2021-06-30 01:00:20|23.8|21.6|23.8|21.6|23.8|21.6|23.8|21.6|0
1625014830000|2021-06-30 01:00:30|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1625014840000|2021-06-30 01:00:40|23.63|21.43|23.72|21.52|23.72|21.52|23.63|21.43|0
1625014850000|2021-06-30 01:00:50|23.68|21.48|23.72|21.52|23.72|21.52|23.68|21.48|0
1625014880000|2021-06-30 01:01:20|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1625014890000|2021-06-30 01:01:30|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1625014900000|2021-06-30 01:01:40|23.63|21.43|23.59|21.39|23.63|21.43|23.59|21.39|0
1625014910000|2021-06-30 01:01:50|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625014920000|2021-06-30 01:02:00|23.71|21.51|23.71|21.51|23.71|21.51|23.63|21.43|0
1625014940000|2021-06-30 01:02:20|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625014960000|2021-06-30 01:02:40|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1625014980000|2021-06-30 01:03:00|23.67|21.47|23.71|21.51|23.71|21.51|23.67|21.47|0
1625014990000|2021-06-30 01:03:10|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625015000000|2021-06-30 01:03:20|23.71|21.51|23.63|21.43|23.71|21.51|23.63|21.43|0
1625015010000|2021-06-30 01:03:30|23.71|21.51|23.63|21.43|23.71|21.51|23.63|21.43|0
1625015040000|2021-06-30 01:04:00|23.71|21.51|23.63|21.43|23.71|21.51|23.63|21.43|0
1625015050000|2021-06-30 01:04:10|23.71|21.51|23.63|21.43|23.71|21.51|23.63|21.43|0
1625015060000|2021-06-30 01:04:20|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1625015070000|2021-06-30 01:04:30|23.63|21.43|23.63|21.43|23.67|21.47|23.63|21.43|0
1625015080000|2021-06-30 01:04:40|23.67|21.47|23.71|21.51|23.71|21.51|23.67|21.47|0
1625015120000|2021-06-30 01:05:20|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625015130000|2021-06-30 01:05:30|23.67|21.47|23.63|21.43|23.67|21.47|23.63|21.43|0
1625015170000|2021-06-30 01:06:10|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1625015180000|2021-06-30 01:06:20|23.59|21.39|23.55|21.35|23.59|21.39|23.55|21.35|0
1625015270000|2021-06-30 01:07:50|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1625015310000|2021-06-30 01:08:30|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1625015360000|2021-06-30 01:09:20|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625015380000|2021-06-30 01:09:40|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1625015390000|2021-06-30 01:09:50|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625015400000|2021-06-30 01:10:00|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1625015410000|2021-06-30 01:10:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625015440000|2021-06-30 01:10:40|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625015450000|2021-06-30 01:10:50|23.59|21.39|23.54|21.34|23.59|21.39|23.54|21.34|0
1625015460000|2021-06-30 01:11:00|23.63|21.43|23.54|21.34|23.63|21.43|23.54|21.34|0
1625015470000|2021-06-30 01:11:10|23.63|21.43|23.54|21.34|23.63|21.43|23.54|21.34|0
1625015500000|2021-06-30 01:11:40|23.46|21.26|23.5|21.3|23.5|21.3|23.46|21.26|0
1625015510000|2021-06-30 01:11:50|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1625015530000|2021-06-30 01:12:10|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625015540000|2021-06-30 01:12:20|23.5|21.3|23.54|21.34|23.54|21.34|23.46|21.26|0
1625015550000|2021-06-30 01:12:30|23.5|21.3|23.46|21.26|23.5|21.3|23.46|21.26|0
1625015590000|2021-06-30 01:13:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1625015610000|2021-06-30 01:13:30|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1625015620000|2021-06-30 01:13:40|23.38|21.18|23.38|21.18|23.38|21.18|23.3|21.1|0
1625015630000|2021-06-30 01:13:50|23.34|21.14|23.3|21.1|23.38|21.18|23.3|21.1|0
1625015640000|2021-06-30 01:14:00|23.38|21.18|23.38|21.18|23.38|21.18|23.3|21.1|0
1625015650000|2021-06-30 01:14:10|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1625015660000|2021-06-30 01:14:20|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1625015670000|2021-06-30 01:14:30|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1625015700000|2021-06-30 01:15:00|23.38|21.18|23.42|21.22|23.46|21.26|23.38|21.18|0
1625015710000|2021-06-30 01:15:10|23.38|21.18|23.46|21.26|23.46|21.26|23.38|21.18|0
1625015730000|2021-06-30 01:15:30|23.54|21.34|23.46|21.26|23.54|21.34|23.46|21.26|0
1625015770000|2021-06-30 01:16:10|23.38|21.18|23.46|21.26|23.46|21.26|23.38|21.18|0
1625015790000|2021-06-30 01:16:30|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1625015800000|2021-06-30 01:16:40|23.42|21.22|23.38|21.18|23.42|21.22|23.38|21.18|0
1625015810000|2021-06-30 01:16:50|23.42|21.22|23.38|21.18|23.42|21.22|23.38|21.18|0
1625015830000|2021-06-30 01:17:10|23.42|21.22|23.46|21.26|23.46|21.26|23.42|21.22|0
1625015840000|2021-06-30 01:17:20|23.38|21.18|23.42|21.22|23.42|21.22|23.38|21.18|0
1625015850000|2021-06-30 01:17:30|23.38|21.18|23.42|21.22|23.42|21.22|23.38|21.18|0
1625015860000|2021-06-30 01:17:40|23.38|21.18|23.46|21.26|23.46|21.26|23.38|21.18|0
1625015890000|2021-06-30 01:18:10|23.5|21.3|23.54|21.34|23.54|21.34|23.5|21.3|0
1625015900000|2021-06-30 01:18:20|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625015910000|2021-06-30 01:18:30|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625015920000|2021-06-30 01:18:40|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625015940000|2021-06-30 01:19:00|23.58|21.38|23.54|21.34|23.62|21.42|23.54|21.34|0
1625015960000|2021-06-30 01:19:20|23.58|21.38|23.54|21.34|23.58|21.38|23.54|21.34|0
1625015970000|2021-06-30 01:19:30|23.58|21.38|23.62|21.42|23.62|21.42|23.58|21.38|0
1625016010000|2021-06-30 01:20:10|23.66|21.46|23.7|21.5|23.7|21.5|23.62|21.42|0
1625016050000|2021-06-30 01:20:50|23.62|21.42|23.7|21.5|23.7|21.5|23.62|21.42|0
1625016060000|2021-06-30 01:21:00|23.62|21.42|23.7|21.5|23.7|21.5|23.62|21.42|0
1625016100000|2021-06-30 01:21:40|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625016110000|2021-06-30 01:21:50|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1625016120000|2021-06-30 01:22:00|23.62|21.42|23.54|21.34|23.62|21.42|23.54|21.34|0
1625016130000|2021-06-30 01:22:10|23.53|21.33|23.53|21.33|23.62|21.42|23.53|21.33|0
1625016210000|2021-06-30 01:23:30|23.62|21.42|23.62|21.42|23.62|21.42|23.62|21.42|0
1625016230000|2021-06-30 01:23:50|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1625016240000|2021-06-30 01:24:00|23.53|21.33|23.62|21.42|23.62|21.42|23.53|21.33|0
1625016250000|2021-06-30 01:24:10|23.58|21.38|23.53|21.33|23.62|21.42|23.53|21.33|0
1625016260000|2021-06-30 01:24:20|23.62|21.42|23.53|21.33|23.62|21.42|23.53|21.33|0
1625016270000|2021-06-30 01:24:30|23.58|21.38|23.53|21.33|23.58|21.38|23.53|21.33|0
1625016280000|2021-06-30 01:24:40|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1625016310000|2021-06-30 01:25:10|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625016330000|2021-06-30 01:25:30|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1625016340000|2021-06-30 01:25:40|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625016390000|2021-06-30 01:26:30|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1625016410000|2021-06-30 01:26:50|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625016420000|2021-06-30 01:27:00|23.61|21.41|23.61|21.41|23.61|21.41|23.57|21.37|0
1625016430000|2021-06-30 01:27:10|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625016480000|2021-06-30 01:28:00|23.57|21.37|23.61|21.41|23.61|21.41|23.57|21.37|0
1625016560000|2021-06-30 01:29:20|23.65|21.45|23.61|21.41|23.65|21.45|23.61|21.41|0
1625016570000|2021-06-30 01:29:30|23.53|21.33|23.61|21.41|23.61|21.41|23.53|21.33|0
1625016580000|2021-06-30 01:29:40|23.57|21.37|23.61|21.41|23.61|21.41|23.57|21.37|0
1625016600000|2021-06-30 01:30:00|23.57|21.37|23.53|21.33|23.61|21.41|23.53|21.33|0
1625016610000|2021-06-30 01:30:10|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1625016620000|2021-06-30 01:30:20|23.53|21.33|23.45|21.25|23.53|21.33|23.45|21.25|0
1625016640000|2021-06-30 01:30:40|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625016690000|2021-06-30 01:31:30|23.49|21.29|23.53|21.33|23.53|21.33|23.49|21.29|0
1625016730000|2021-06-30 01:32:10|23.61|21.41|23.53|21.33|23.61|21.41|23.53|21.33|0
1625016740000|2021-06-30 01:32:20|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1625016750000|2021-06-30 01:32:30|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1625016760000|2021-06-30 01:32:40|23.49|21.29|23.53|21.33|23.53|21.33|23.49|21.29|0
1625016770000|2021-06-30 01:32:50|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1625016780000|2021-06-30 01:33:00|23.44|21.24|23.53|21.33|23.53|21.33|23.44|21.24|0
1625016790000|2021-06-30 01:33:10|23.57|21.37|23.53|21.33|23.57|21.37|23.53|21.33|0
1625016810000|2021-06-30 01:33:30|23.57|21.37|23.61|21.41|23.61|21.41|23.57|21.37|0
1625016830000|2021-06-30 01:33:50|23.53|21.33|23.53|21.33|23.53|21.33|23.53|21.33|0
1625016840000|2021-06-30 01:34:00|23.61|21.41|23.53|21.33|23.61|21.41|23.53|21.33|0
1625016850000|2021-06-30 01:34:10|23.57|21.37|23.61|21.41|23.61|21.41|23.57|21.37|0
1625016860000|2021-06-30 01:34:20|23.65|21.45|23.61|21.41|23.65|21.45|23.61|21.41|0
1625016880000|2021-06-30 01:34:40|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1625016890000|2021-06-30 01:34:50|23.53|21.33|23.52|21.32|23.53|21.33|23.52|21.32|0
1625016900000|2021-06-30 01:35:00|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1625016910000|2021-06-30 01:35:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625016960000|2021-06-30 01:36:00|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1625016970000|2021-06-30 01:36:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625016980000|2021-06-30 01:36:20|23.44|21.24|23.52|21.32|23.52|21.32|23.44|21.24|0
1625016990000|2021-06-30 01:36:30|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1625017000000|2021-06-30 01:36:40|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625017020000|2021-06-30 01:37:00|23.61|21.41|23.6|21.4|23.61|21.41|23.6|21.4|0
1625017040000|2021-06-30 01:37:20|23.52|21.32|23.48|21.28|23.52|21.32|23.48|21.28|0
1625017050000|2021-06-30 01:37:30|23.44|21.24|23.52|21.32|23.52|21.32|23.44|21.24|0
1625017060000|2021-06-30 01:37:40|23.48|21.28|23.48|21.28|23.48|21.28|23.44|21.24|0
1625017070000|2021-06-30 01:37:50|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1625017080000|2021-06-30 01:38:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625017090000|2021-06-30 01:38:10|23.44|21.24|23.48|21.28|23.48|21.28|23.44|21.24|0
1625017100000|2021-06-30 01:38:20|23.52|21.32|23.52|21.32|23.52|21.32|23.48|21.28|0
1625017170000|2021-06-30 01:39:30|23.44|21.24|23.52|21.32|23.52|21.32|23.44|21.24|0
1625017180000|2021-06-30 01:39:40|23.48|21.28|23.52|21.32|23.52|21.32|23.48|21.28|0
1625017190000|2021-06-30 01:39:50|23.48|21.28|23.52|21.32|23.52|21.32|23.48|21.28|0
1625017200000|2021-06-30 01:40:00|23.44|21.24|23.44|21.24|23.48|21.28|23.44|21.24|0
1625017210000|2021-06-30 01:40:10|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625017220000|2021-06-30 01:40:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1625017240000|2021-06-30 01:40:40|23.36|21.16|23.44|21.24|23.44|21.24|23.36|21.16|0
1625017250000|2021-06-30 01:40:50|23.4|21.2|23.36|21.16|23.4|21.2|23.36|21.16|0
1625017270000|2021-06-30 01:41:10|23.44|21.24|23.44|21.24|23.44|21.24|23.4|21.2|0
1625017290000|2021-06-30 01:41:30|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625017310000|2021-06-30 01:41:50|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1625017320000|2021-06-30 01:42:00|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625017340000|2021-06-30 01:42:20|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1625017360000|2021-06-30 01:42:40|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1625017400000|2021-06-30 01:43:20|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1625017420000|2021-06-30 01:43:40|23.68|21.48|23.6|21.4|23.68|21.48|23.6|21.4|0
1625017440000|2021-06-30 01:44:00|23.64|21.44|23.68|21.48|23.68|21.48|23.6|21.4|0
1625017450000|2021-06-30 01:44:10|23.64|21.44|23.6|21.4|23.64|21.44|23.6|21.4|0
1625017470000|2021-06-30 01:44:30|23.68|21.48|23.68|21.48|23.76|21.56|23.68|21.48|0
1625017480000|2021-06-30 01:44:40|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1625017500000|2021-06-30 01:45:00|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1625017510000|2021-06-30 01:45:10|23.6|21.4|23.68|21.48|23.68|21.48|23.6|21.4|0
1625017560000|2021-06-30 01:46:00|23.6|21.4|23.64|21.44|23.68|21.48|23.6|21.4|0
1625017570000|2021-06-30 01:46:10|23.68|21.48|23.64|21.44|23.68|21.48|23.64|21.44|0
1625017580000|2021-06-30 01:46:20|23.68|21.48|23.68|21.48|23.68|21.48|23.6|21.4|0
1625017590000|2021-06-30 01:46:30|23.6|21.4|23.6|21.4|23.64|21.44|23.6|21.4|0
1625017620000|2021-06-30 01:47:00|23.64|21.44|23.6|21.4|23.64|21.44|23.6|21.4|0
1625017640000|2021-06-30 01:47:20|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625017660000|2021-06-30 01:47:40|23.56|21.36|23.6|21.4|23.6|21.4|23.51|21.31|0
1625017670000|2021-06-30 01:47:50|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1625017700000|2021-06-30 01:48:20|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1625017760000|2021-06-30 01:49:20|23.51|21.31|23.6|21.4|23.6|21.4|23.51|21.31|0
1625017780000|2021-06-30 01:49:40|23.56|21.36|23.51|21.31|23.56|21.36|23.51|21.31|0
1625017790000|2021-06-30 01:49:50|23.56|21.36|23.51|21.31|23.56|21.36|23.51|21.31|0
1625017830000|2021-06-30 01:50:30|23.59|21.39|23.59|21.39|23.59|21.39|23.51|21.31|0
1625017840000|2021-06-30 01:50:40|23.56|21.36|23.59|21.39|23.59|21.39|23.56|21.36|0
1625017860000|2021-06-30 01:51:00|23.68|21.48|23.68|21.48|23.68|21.48|23.64|21.44|0
1625017880000|2021-06-30 01:51:20|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1625017920000|2021-06-30 01:52:00|23.68|21.48|23.59|21.39|23.68|21.48|23.59|21.39|0
1625017930000|2021-06-30 01:52:10|23.64|21.44|23.67|21.47|23.67|21.47|23.64|21.44|0
1625017960000|2021-06-30 01:52:40|23.64|21.44|23.67|21.47|23.67|21.47|23.64|21.44|0
1625017990000|2021-06-30 01:53:10|23.72|21.52|23.67|21.47|23.72|21.52|23.67|21.47|0
1625018030000|2021-06-30 01:53:50|23.76|21.56|23.76|21.56|23.76|21.56|23.67|21.47|0
1625018050000|2021-06-30 01:54:10|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1625018090000|2021-06-30 01:54:50|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1625018100000|2021-06-30 01:55:00|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1625018110000|2021-06-30 01:55:10|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1625018160000|2021-06-30 01:56:00|23.88|21.68|23.84|21.64|23.88|21.68|23.84|21.64|0
1625018200000|2021-06-30 01:56:40|23.75|21.55|23.75|21.55|23.75|21.55|23.75|21.55|0
1625018210000|2021-06-30 01:56:50|23.84|21.64|23.84|21.64|23.84|21.64|23.84|21.64|0
1625018230000|2021-06-30 01:57:10|23.92|21.72|23.92|21.72|24|21.8|23.92|21.72|0
1625018240000|2021-06-30 01:57:20|23.96|21.76|24|21.8|24|21.8|23.96|21.76|0
1625018250000|2021-06-30 01:57:30|23.92|21.72|23.92|21.72|24|21.8|23.92|21.72|0
1625018260000|2021-06-30 01:57:40|23.96|21.76|24|21.8|24|21.8|23.96|21.76|0
1625018300000|2021-06-30 01:58:20|24.08|21.88|24.17|21.97|24.17|21.97|24.08|21.88|0
1625018310000|2021-06-30 01:58:30|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1625018320000|2021-06-30 01:58:40|24.17|21.97|24.08|21.88|24.17|21.97|24.08|21.88|0
1625018350000|2021-06-30 01:59:10|24.17|21.97|24.17|21.97|24.17|21.97|24.08|21.88|0
1625018380000|2021-06-30 01:59:40|24.16|21.96|24.16|21.96|24.16|21.96|24.16|21.96|0
1625018400000|2021-06-30 02:00:00|24.08|21.88|24.16|21.96|24.16|21.96|24.08|21.88|0
1625018410000|2021-06-30 02:00:10|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1625018420000|2021-06-30 02:00:20|24.16|21.96|24.08|21.88|24.16|21.96|24.08|21.88|0
1625018440000|2021-06-30 02:00:40|24.04|21.84|24.08|21.88|24.08|21.88|24.04|21.84|0
1625018460000|2021-06-30 02:01:00|24|21.8|24|21.8|24|21.8|24|21.8|0
1625018510000|2021-06-30 02:01:50|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1625018550000|2021-06-30 02:02:30|24|21.8|23.91|21.71|24|21.8|23.91|21.71|0
1625018560000|2021-06-30 02:02:40|24|21.8|23.91|21.71|24|21.8|23.91|21.71|0
1625018570000|2021-06-30 02:02:50|23.83|21.63|23.91|21.71|23.91|21.71|23.83|21.63|0
1625018580000|2021-06-30 02:03:00|23.83|21.63|23.83|21.63|23.91|21.71|23.83|21.63|0
1625018640000|2021-06-30 02:04:00|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1625018650000|2021-06-30 02:04:10|24|21.8|24|21.8|24|21.8|24|21.8|0
1625018670000|2021-06-30 02:04:30|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1625018690000|2021-06-30 02:04:50|23.91|21.71|23.99|21.79|23.99|21.79|23.91|21.71|0
1625018700000|2021-06-30 02:05:00|23.95|21.75|23.99|21.79|23.99|21.79|23.95|21.75|0
1625018750000|2021-06-30 02:05:50|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1625018760000|2021-06-30 02:06:00|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1625018800000|2021-06-30 02:06:40|23.91|21.71|23.91|21.71|23.91|21.71|23.91|21.71|0
1625018830000|2021-06-30 02:07:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1625018840000|2021-06-30 02:07:20|23.99|21.79|23.91|21.71|23.99|21.79|23.91|21.71|0
1625018850000|2021-06-30 02:07:30|23.95|21.75|23.91|21.71|23.95|21.75|23.91|21.71|0
1625018860000|2021-06-30 02:07:40|23.99|21.79|23.99|21.79|23.99|21.79|23.95|21.75|0
1625018870000|2021-06-30 02:07:50|23.95|21.75|23.91|21.71|23.99|21.79|23.91|21.71|0
1625018920000|2021-06-30 02:08:40|23.99|21.79|23.99|21.79|23.99|21.79|23.99|21.79|0
1625018930000|2021-06-30 02:08:50|23.95|21.75|23.91|21.71|23.95|21.75|23.91|21.71|0
1625018940000|2021-06-30 02:09:00|23.95|21.75|23.91|21.71|23.95|21.75|23.91|21.71|0
1625018950000|2021-06-30 02:09:10|23.99|21.79|23.91|21.71|23.99|21.79|23.91|21.71|0
1625018960000|2021-06-30 02:09:20|23.95|21.75|23.99|21.79|23.99|21.79|23.95|21.75|0
1625018970000|2021-06-30 02:09:30|23.91|21.71|23.91|21.71|23.95|21.75|23.91|21.71|0
1625018990000|2021-06-30 02:09:50|23.99|21.79|23.95|21.75|23.99|21.79|23.91|21.71|0
1625019000000|2021-06-30 02:10:00|23.99|21.79|23.91|21.71|23.99|21.79|23.91|21.71|0
1625019130000|2021-06-30 02:12:10|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1625019160000|2021-06-30 02:12:40|23.78|21.58|23.74|21.54|23.78|21.58|23.74|21.54|0
1625019200000|2021-06-30 02:13:20|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1625019210000|2021-06-30 02:13:30|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1625019220000|2021-06-30 02:13:40|23.82|21.62|23.74|21.54|23.82|21.62|23.74|21.54|0
1625019230000|2021-06-30 02:13:50|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1625019240000|2021-06-30 02:14:00|23.74|21.54|23.78|21.58|23.78|21.58|23.74|21.54|0
1625019250000|2021-06-30 02:14:10|23.82|21.62|23.74|21.54|23.82|21.62|23.74|21.54|0
1625019260000|2021-06-30 02:14:20|23.78|21.58|23.78|21.58|23.82|21.62|23.78|21.58|0
1625019270000|2021-06-30 02:14:30|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1625019290000|2021-06-30 02:14:50|23.78|21.58|23.82|21.62|23.82|21.62|23.74|21.54|0
1625019300000|2021-06-30 02:15:00|23.78|21.58|23.78|21.58|23.82|21.62|23.78|21.58|0
1625019310000|2021-06-30 02:15:10|23.82|21.62|23.82|21.62|23.82|21.62|23.82|21.62|0
1625019360000|2021-06-30 02:16:00|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1625019510000|2021-06-30 02:18:30|23.82|21.62|23.74|21.54|23.82|21.62|23.74|21.54|0
1625019570000|2021-06-30 02:19:30|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625019590000|2021-06-30 02:19:50|23.74|21.54|23.74|21.54|23.74|21.54|23.74|21.54|0
1625019610000|2021-06-30 02:20:10|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1625019760000|2021-06-30 02:22:40|23.65|21.45|23.57|21.37|23.65|21.45|23.57|21.37|0
1625019780000|2021-06-30 02:23:00|23.65|21.45|23.65|21.45|23.65|21.45|23.57|21.37|0
1625019790000|2021-06-30 02:23:10|23.57|21.37|23.57|21.37|23.57|21.37|23.57|21.37|0
1625019800000|2021-06-30 02:23:20|23.61|21.41|23.61|21.41|23.61|21.41|23.61|21.41|0
1625019810000|2021-06-30 02:23:30|23.57|21.37|23.65|21.45|23.65|21.45|23.57|21.37|0
1625019830000|2021-06-30 02:23:50|23.61|21.41|23.57|21.37|23.61|21.41|23.57|21.37|0
1625019840000|2021-06-30 02:24:00|23.65|21.45|23.57|21.37|23.65|21.45|23.57|21.37|0
1625019910000|2021-06-30 02:25:10|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625019940000|2021-06-30 02:25:40|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1625019970000|2021-06-30 02:26:10|23.81|21.61|23.81|21.61|23.81|21.61|23.73|21.53|0
1625020000000|2021-06-30 02:26:40|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1625020010000|2021-06-30 02:26:50|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1625020020000|2021-06-30 02:27:00|23.81|21.61|23.81|21.61|23.81|21.61|23.73|21.53|0
1625020030000|2021-06-30 02:27:10|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1625020070000|2021-06-30 02:27:50|23.77|21.57|23.81|21.61|23.81|21.61|23.77|21.57|0
1625020080000|2021-06-30 02:28:00|23.73|21.53|23.73|21.53|23.73|21.53|23.73|21.53|0
1625020100000|2021-06-30 02:28:20|23.65|21.45|23.65|21.45|23.65|21.45|23.65|21.45|0
1625020130000|2021-06-30 02:28:50|23.69|21.49|23.65|21.45|23.69|21.49|23.65|21.45|0
1625020140000|2021-06-30 02:29:00|23.73|21.53|23.65|21.45|23.73|21.53|23.65|21.45|0
1625020200000|2021-06-30 02:30:00|23.69|21.49|23.73|21.53|23.73|21.53|23.69|21.49|0
1625020210000|2021-06-30 02:30:10|23.69|21.49|23.73|21.53|23.73|21.53|23.65|21.45|0
1625020230000|2021-06-30 02:30:30|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1625020250000|2021-06-30 02:30:50|23.73|21.53|23.69|21.49|23.73|21.53|23.69|21.49|0
1625020260000|2021-06-30 02:31:00|23.64|21.44|23.73|21.53|23.73|21.53|23.64|21.44|0
1625020330000|2021-06-30 02:32:10|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1625020350000|2021-06-30 02:32:30|23.77|21.57|23.81|21.61|23.81|21.61|23.73|21.53|0
1625020360000|2021-06-30 02:32:40|23.77|21.57|23.73|21.53|23.81|21.61|23.73|21.53|0
1625020370000|2021-06-30 02:32:50|23.81|21.61|23.72|21.52|23.81|21.61|23.72|21.52|0
1625020380000|2021-06-30 02:33:00|23.81|21.61|23.81|21.61|23.81|21.61|23.77|21.57|0
1625020390000|2021-06-30 02:33:10|23.72|21.52|23.72|21.52|23.72|21.52|23.72|21.52|0
1625020410000|2021-06-30 02:33:30|23.81|21.61|23.81|21.61|23.81|21.61|23.81|21.61|0
1625020430000|2021-06-30 02:33:50|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1625020480000|2021-06-30 02:34:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1625020490000|2021-06-30 02:34:50|23.89|21.69|23.97|21.77|23.97|21.77|23.89|21.69|0
1625020500000|2021-06-30 02:35:00|23.93|21.73|23.93|21.73|23.93|21.73|23.89|21.69|0
1625020510000|2021-06-30 02:35:10|23.89|21.69|23.89|21.69|23.89|21.69|23.89|21.69|0
1625020550000|2021-06-30 02:35:50|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1625020570000|2021-06-30 02:36:10|24.05|21.85|24.05|21.85|24.14|21.94|24.05|21.85|0
1625020590000|2021-06-30 02:36:30|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1625020600000|2021-06-30 02:36:40|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1625020610000|2021-06-30 02:36:50|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1625020630000|2021-06-30 02:37:10|24.01|21.81|23.97|21.77|24.01|21.81|23.97|21.77|0
1625020680000|2021-06-30 02:38:00|23.93|21.73|23.89|21.69|23.93|21.73|23.89|21.69|0
1625020730000|2021-06-30 02:38:50|23.93|21.73|23.89|21.69|23.93|21.73|23.89|21.69|0
1625020740000|2021-06-30 02:39:00|23.88|21.68|23.88|21.68|23.88|21.68|23.88|21.68|0
1625020750000|2021-06-30 02:39:10|23.93|21.73|23.97|21.77|23.97|21.77|23.88|21.68|0
1625020790000|2021-06-30 02:39:50|24.05|21.85|23.97|21.77|24.05|21.85|23.97|21.77|0
1625020800000|2021-06-30 02:40:00|24.05|21.85|23.97|21.77|24.05|21.85|23.97|21.77|0
1625020890000|2021-06-30 02:41:30|24.05|21.85|24.01|21.81|24.05|21.85|23.97|21.77|0
1625020900000|2021-06-30 02:41:40|23.97|21.77|23.97|21.77|23.97|21.77|23.97|21.77|0
1625020920000|2021-06-30 02:42:00|23.93|21.73|23.97|21.77|23.97|21.77|23.93|21.73|0
1625020940000|2021-06-30 02:42:20|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1625021050000|2021-06-30 02:44:10|24.05|21.85|24.05|21.85|24.05|21.85|24.05|21.85|0
1625021170000|2021-06-30 02:46:10|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1625021220000|2021-06-30 02:47:00|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1625021240000|2021-06-30 02:47:20|24|21.8|24.04|21.84|24.04|21.84|24|21.8|0
1625021260000|2021-06-30 02:47:40|24|21.8|24|21.8|24|21.8|24|21.8|0
1625021270000|2021-06-30 02:47:50|23.96|21.76|23.96|21.76|23.96|21.76|23.96|21.76|0
1625021280000|2021-06-30 02:48:00|24|21.8|24.04|21.84|24.04|21.84|24|21.8|0
1625021300000|2021-06-30 02:48:20|24.09|21.89|24.13|21.93|24.13|21.93|24.04|21.84|0
1625021350000|2021-06-30 02:49:10|24.09|21.89|24.04|21.84|24.09|21.89|24.04|21.84|0
1625021380000|2021-06-30 02:49:40|24.13|21.93|24.13|21.93|24.13|21.93|24.04|21.84|0
1625021390000|2021-06-30 02:49:50|24.09|21.89|24.04|21.84|24.09|21.89|24.04|21.84|0
1625021400000|2021-06-30 02:50:00|24.13|21.93|24.13|21.93|24.13|21.93|24.13|21.93|0
1625021410000|2021-06-30 02:50:10|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1625021440000|2021-06-30 02:50:40|24.21|22.01|24.21|22.01|24.21|22.01|24.21|22.01|0
1625021510000|2021-06-30 02:51:50|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1625021520000|2021-06-30 02:52:00|24.08|21.88|24.08|21.88|24.08|21.88|24.08|21.88|0
1625021530000|2021-06-30 02:52:10|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1625021690000|2021-06-30 02:54:50|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1625021710000|2021-06-30 02:55:10|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1625021720000|2021-06-30 02:55:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1625021730000|2021-06-30 02:55:30|24.12|21.92|24.12|21.92|24.12|21.92|24.12|21.92|0
1625021740000|2021-06-30 02:55:40|24.08|21.88|24.04|21.84|24.12|21.92|24.04|21.84|0
1625021750000|2021-06-30 02:55:50|24.08|21.88|24.04|21.84|24.08|21.88|24.04|21.84|0
1625021810000|2021-06-30 02:56:50|23.95|21.75|24.04|21.84|24.04|21.84|23.95|21.75|0
1625021830000|2021-06-30 02:57:10|23.95|21.75|23.95|21.75|24|21.8|23.95|21.75|0
1625021840000|2021-06-30 02:57:20|24.04|21.84|24.04|21.84|24.04|21.84|24.04|21.84|0
1625021850000|2021-06-30 02:57:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1625021890000|2021-06-30 02:58:10|24.04|21.84|23.95|21.75|24.04|21.84|23.95|21.75|0
1625021950000|2021-06-30 02:59:10|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1625021960000|2021-06-30 02:59:20|23.95|21.75|23.87|21.67|23.95|21.75|23.87|21.67|0
1625021970000|2021-06-30 02:59:30|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1625022030000|2021-06-30 03:00:30|23.91|21.71|23.87|21.67|23.91|21.71|23.87|21.67|0
1625022060000|2021-06-30 03:01:00|23.83|21.63|23.87|21.67|23.87|21.67|23.79|21.59|0
1625022070000|2021-06-30 03:01:10|23.83|21.63|23.78|21.58|23.83|21.63|23.78|21.58|0
1625022120000|2021-06-30 03:02:00|23.87|21.67|23.87|21.67|23.87|21.67|23.87|21.67|0
1625022140000|2021-06-30 03:02:20|23.95|21.75|23.95|21.75|23.95|21.75|23.95|21.75|0
1625022280000|2021-06-30 03:04:40|23.86|21.66|23.86|21.66|23.91|21.71|23.86|21.66|0
1625022290000|2021-06-30 03:04:50|23.95|21.75|23.91|21.71|23.95|21.75|23.91|21.71|0
1625022300000|2021-06-30 03:05:00|23.86|21.66|23.95|21.75|23.95|21.75|23.86|21.66|0
1625022420000|2021-06-30 03:07:00|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1625022470000|2021-06-30 03:07:50|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1625022480000|2021-06-30 03:08:00|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1625022490000|2021-06-30 03:08:10|24.19|21.99|24.19|21.99|24.19|21.99|24.19|21.99|0
1625022550000|2021-06-30 03:09:10|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1625022640000|2021-06-30 03:10:40|24.03|21.83|24.03|21.83|24.03|21.83|24.03|21.83|0
1625022660000|2021-06-30 03:11:00|24.11|21.91|24.03|21.83|24.11|21.91|24.03|21.83|0
1625022670000|2021-06-30 03:11:10|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1625022700000|2021-06-30 03:11:40|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1625022710000|2021-06-30 03:11:50|24.11|21.91|24.11|21.91|24.11|21.91|24.11|21.91|0
1625022720000|2021-06-30 03:12:00|24.07|21.87|24.07|21.87|24.07|21.87|24.02|21.82|0
1625022730000|2021-06-30 03:12:10|24.02|21.82|24.11|21.91|24.11|21.91|24.02|21.82|0
1625022770000|2021-06-30 03:12:50|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1625022860000|2021-06-30 03:14:20|24.11|21.91|24.02|21.82|24.11|21.91|24.02|21.82|0
1625022880000|2021-06-30 03:14:40|24.07|21.87|24.02|21.82|24.11|21.91|24.02|21.82|0
1625022890000|2021-06-30 03:14:50|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1625022900000|2021-06-30 03:15:00|24.02|21.82|24.11|21.91|24.11|21.91|24.02|21.82|0
1625022920000|2021-06-30 03:15:20|24.1|21.9|24.06|21.86|24.1|21.9|24.06|21.86|0
1625022930000|2021-06-30 03:15:30|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1625022950000|2021-06-30 03:15:50|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1625022960000|2021-06-30 03:16:00|24.02|21.82|23.94|21.74|24.02|21.82|23.94|21.74|0
1625022970000|2021-06-30 03:16:10|24.02|21.82|24.02|21.82|24.02|21.82|24.02|21.82|0
1625023080000|2021-06-30 03:18:00|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1625023090000|2021-06-30 03:18:10|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1625023100000|2021-06-30 03:18:20|23.94|21.74|23.94|21.74|23.94|21.74|23.94|21.74|0
1625023110000|2021-06-30 03:18:30|23.85|21.65|23.85|21.65|23.85|21.65|23.85|21.65|0
1625023170000|2021-06-30 03:19:30|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1625023220000|2021-06-30 03:20:20|23.85|21.65|23.77|21.57|23.85|21.65|23.77|21.57|0
1625023240000|2021-06-30 03:20:40|23.85|21.65|23.77|21.57|23.85|21.65|23.77|21.57|0
1625023250000|2021-06-30 03:20:50|23.85|21.65|23.77|21.57|23.85|21.65|23.77|21.57|0
1625023290000|2021-06-30 03:21:30|23.69|21.49|23.77|21.57|23.77|21.57|23.69|21.49|0
1625023380000|2021-06-30 03:23:00|23.73|21.53|23.77|21.57|23.77|21.57|23.73|21.53|0
1625023440000|2021-06-30 03:24:00|23.81|21.61|23.85|21.65|23.85|21.65|23.81|21.61|0
1625023490000|2021-06-30 03:24:50|23.77|21.57|23.77|21.57|23.77|21.57|23.77|21.57|0
1625023500000|2021-06-30 03:25:00|23.81|21.61|23.85|21.65|23.85|21.65|23.81|21.61|0
1625023510000|2021-06-30 03:25:10|23.77|21.57|23.85|21.65|23.85|21.65|23.77|21.57|0
1625023620000|2021-06-30 03:27:00|23.76|21.56|23.76|21.56|23.76|21.56|23.76|21.56|0
1625023640000|2021-06-30 03:27:20|23.68|21.48|23.76|21.56|23.76|21.56|23.68|21.48|0
1625023650000|2021-06-30 03:27:30|23.68|21.48|23.76|21.56|23.76|21.56|23.68|21.48|0
1625023660000|2021-06-30 03:27:40|23.72|21.52|23.68|21.48|23.72|21.52|23.68|21.48|0
1625023710000|2021-06-30 03:28:30|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1625023750000|2021-06-30 03:29:10|23.64|21.44|23.6|21.4|23.64|21.44|23.6|21.4|0
1625023830000|2021-06-30 03:30:30|23.52|21.32|23.52|21.32|23.52|21.32|23.52|21.32|0
1625023840000|2021-06-30 03:30:40|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1625023860000|2021-06-30 03:31:00|23.52|21.32|23.6|21.4|23.6|21.4|23.52|21.32|0
1625023870000|2021-06-30 03:31:10|23.56|21.36|23.6|21.4|23.6|21.4|23.56|21.36|0
1625023900000|2021-06-30 03:31:40|23.51|21.31|23.56|21.36|23.56|21.36|23.51|21.31|0
1625023910000|2021-06-30 03:31:50|23.6|21.4|23.6|21.4|23.6|21.4|23.6|21.4|0
1625023940000|2021-06-30 03:32:20|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1625023950000|2021-06-30 03:32:30|23.6|21.4|23.6|21.4|23.6|21.4|23.51|21.31|0
1625023990000|2021-06-30 03:33:10|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1625024030000|2021-06-30 03:33:50|23.64|21.44|23.64|21.44|23.64|21.44|23.64|21.44|0
1625024040000|2021-06-30 03:34:00|23.59|21.39|23.68|21.48|23.68|21.48|23.59|21.39|0
1625024080000|2021-06-30 03:34:40|23.59|21.39|23.64|21.44|23.64|21.44|23.59|21.39|0
1625024090000|2021-06-30 03:34:50|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1625024140000|2021-06-30 03:35:40|23.68|21.48|23.68|21.48|23.68|21.48|23.68|21.48|0
1625024150000|2021-06-30 03:35:50|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1625024160000|2021-06-30 03:36:00|23.64|21.44|23.68|21.48|23.68|21.48|23.59|21.39|0
1625024170000|2021-06-30 03:36:10|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1625024210000|2021-06-30 03:36:50|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1625024240000|2021-06-30 03:37:20|23.59|21.39|23.59|21.39|23.63|21.43|23.59|21.39|0
1625024250000|2021-06-30 03:37:30|23.67|21.47|23.63|21.43|23.67|21.47|23.63|21.43|0
1625024260000|2021-06-30 03:37:40|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1625024320000|2021-06-30 03:38:40|23.51|21.31|23.59|21.39|23.59|21.39|23.51|21.31|0
1625024330000|2021-06-30 03:38:50|23.55|21.35|23.51|21.31|23.55|21.35|23.51|21.31|0
1625024400000|2021-06-30 03:40:00|23.59|21.39|23.55|21.35|23.59|21.39|23.55|21.35|0
1625024410000|2021-06-30 03:40:10|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1625024420000|2021-06-30 03:40:20|23.55|21.35|23.59|21.39|23.59|21.39|23.55|21.35|0
1625024460000|2021-06-30 03:41:00|23.67|21.47|23.67|21.47|23.67|21.47|23.67|21.47|0
1625024500000|2021-06-30 03:41:40|23.59|21.39|23.59|21.39|23.59|21.39|23.59|21.39|0
1625024520000|2021-06-30 03:42:00|23.67|21.47|23.59|21.39|23.67|21.47|23.59|21.39|0
1625024530000|2021-06-30 03:42:10|23.63|21.43|23.59|21.39|23.63|21.43|23.59|21.39|0
1625024560000|2021-06-30 03:42:40|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1625024580000|2021-06-30 03:43:00|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1625024590000|2021-06-30 03:43:10|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1625024640000|2021-06-30 03:44:00|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1625024700000|2021-06-30 03:45:00|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1625024710000|2021-06-30 03:45:10|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1625024720000|2021-06-30 03:45:20|23.5|21.3|23.5|21.3|23.5|21.3|23.42|21.22|0
1625024750000|2021-06-30 03:45:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1625024780000|2021-06-30 03:46:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1625024950000|2021-06-30 03:49:10|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1625025010000|2021-06-30 03:50:10|23.54|21.34|23.5|21.3|23.54|21.34|23.5|21.3|0
1625025160000|2021-06-30 03:52:40|23.54|21.34|23.58|21.38|23.58|21.38|23.5|21.3|0
1625025170000|2021-06-30 03:52:50|23.54|21.34|23.5|21.3|23.54|21.34|23.5|21.3|0
1625025180000|2021-06-30 03:53:00|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1625025190000|2021-06-30 03:53:10|23.54|21.34|23.58|21.38|23.58|21.38|23.54|21.34|0
1625025200000|2021-06-30 03:53:20|23.54|21.34|23.5|21.3|23.54|21.34|23.5|21.3|0
1625025210000|2021-06-30 03:53:30|23.58|21.38|23.58|21.38|23.58|21.38|23.58|21.38|0
1625025300000|2021-06-30 03:55:00|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1625025400000|2021-06-30 03:56:40|23.49|21.29|23.49|21.29|23.49|21.29|23.49|21.29|0
1625025430000|2021-06-30 03:57:10|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625025490000|2021-06-30 03:58:10|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1625025600000|2021-06-30 04:00:00|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625025610000|2021-06-30 04:00:10|23.33|21.13|23.41|21.21|23.41|21.21|23.33|21.13|0
1625025620000|2021-06-30 04:00:20|23.37|21.17|23.41|21.21|23.41|21.21|23.37|21.17|0
1625025630000|2021-06-30 04:00:30|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1625025640000|2021-06-30 04:00:40|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1625025690000|2021-06-30 04:01:30|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625025700000|2021-06-30 04:01:40|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1625025710000|2021-06-30 04:01:50|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625025720000|2021-06-30 04:02:00|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1625025730000|2021-06-30 04:02:10|23.49|21.29|23.49|21.29|23.49|21.29|23.45|21.25|0
1625025740000|2021-06-30 04:02:20|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625025770000|2021-06-30 04:02:50|23.45|21.25|23.41|21.21|23.49|21.29|23.41|21.21|0
1625025780000|2021-06-30 04:03:00|23.49|21.29|23.49|21.29|23.49|21.29|23.41|21.21|0
1625025790000|2021-06-30 04:03:10|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625026000000|2021-06-30 04:06:40|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1625026050000|2021-06-30 04:07:30|23.28|21.08|23.32|21.12|23.32|21.12|23.28|21.08|0
1625026060000|2021-06-30 04:07:40|23.24|21.04|23.32|21.12|23.32|21.12|23.24|21.04|0
1625026280000|2021-06-30 04:11:20|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1625026290000|2021-06-30 04:11:30|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1625026300000|2021-06-30 04:11:40|23.24|21.04|23.24|21.04|23.32|21.12|23.24|21.04|0
1625026320000|2021-06-30 04:12:00|23.28|21.08|23.24|21.04|23.28|21.08|23.24|21.04|0
1625026330000|2021-06-30 04:12:10|23.32|21.12|23.24|21.04|23.32|21.12|23.24|21.04|0
1625026360000|2021-06-30 04:12:40|23.28|21.08|23.32|21.12|23.32|21.12|23.28|21.08|0
1625026370000|2021-06-30 04:12:50|23.28|21.08|23.32|21.12|23.32|21.12|23.28|21.08|0
1625026390000|2021-06-30 04:13:10|23.24|21.04|23.24|21.04|23.24|21.04|23.24|21.04|0
1625026400000|2021-06-30 04:13:20|23.32|21.12|23.32|21.12|23.32|21.12|23.32|21.12|0
1625026410000|2021-06-30 04:13:30|23.24|21.04|23.32|21.12|23.32|21.12|23.24|21.04|0
1625026420000|2021-06-30 04:13:40|23.28|21.08|23.32|21.12|23.32|21.12|23.28|21.08|0
1625026700000|2021-06-30 04:18:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1625026730000|2021-06-30 04:18:50|23.4|21.2|23.4|21.2|23.4|21.2|23.4|21.2|0
1625026800000|2021-06-30 04:20:00|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1625026810000|2021-06-30 04:20:10|23.36|21.16|23.39|21.19|23.39|21.19|23.36|21.16|0
1625026820000|2021-06-30 04:20:20|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1625027010000|2021-06-30 04:23:30|23.39|21.19|23.39|21.19|23.39|21.19|23.39|21.19|0
1625027100000|2021-06-30 04:25:00|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1625027220000|2021-06-30 04:27:00|23.55|21.35|23.55|21.35|23.55|21.35|23.51|21.31|0
1625027250000|2021-06-30 04:27:30|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625027300000|2021-06-30 04:28:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1625027410000|2021-06-30 04:30:10|23.47|21.27|23.47|21.27|23.47|21.27|23.47|21.27|0
1625027480000|2021-06-30 04:31:20|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1625027520000|2021-06-30 04:32:00|23.63|21.43|23.55|21.35|23.63|21.43|23.55|21.35|0
1625027530000|2021-06-30 04:32:10|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625027560000|2021-06-30 04:32:40|23.55|21.35|23.55|21.35|23.55|21.35|23.55|21.35|0
1625027620000|2021-06-30 04:33:40|23.63|21.43|23.59|21.39|23.63|21.43|23.59|21.39|0
1625027630000|2021-06-30 04:33:50|23.55|21.35|23.55|21.35|23.59|21.39|23.55|21.35|0
1625027640000|2021-06-30 04:34:00|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625027650000|2021-06-30 04:34:10|23.59|21.39|23.55|21.35|23.59|21.39|23.55|21.35|0
1625027680000|2021-06-30 04:34:40|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625027690000|2021-06-30 04:34:50|23.55|21.35|23.55|21.35|23.59|21.39|23.55|21.35|0
1625027700000|2021-06-30 04:35:00|23.59|21.39|23.63|21.43|23.63|21.43|23.59|21.39|0
1625027710000|2021-06-30 04:35:10|23.71|21.51|23.71|21.51|23.71|21.51|23.71|21.51|0
1625027720000|2021-06-30 04:35:20|23.63|21.43|23.63|21.43|23.63|21.43|23.63|21.43|0
1625027940000|2021-06-30 04:39:00|23.59|21.39|23.54|21.34|23.59|21.39|23.54|21.34|0
1625027970000|2021-06-30 04:39:30|23.59|21.39|23.62|21.42|23.62|21.42|23.54|21.34|0
1625027980000|2021-06-30 04:39:40|23.54|21.34|23.54|21.34|23.54|21.34|23.54|21.34|0
1625028090000|2021-06-30 04:41:30|23.46|21.26|23.46|21.26|23.46|21.26|23.46|21.26|0
1625028120000|2021-06-30 04:42:00|23.42|21.22|23.38|21.18|23.42|21.22|23.38|21.18|0
1625028200000|2021-06-30 04:43:20|23.3|21.1|23.3|21.1|23.3|21.1|23.3|21.1|0
1625028220000|2021-06-30 04:43:40|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1625028230000|2021-06-30 04:43:50|23.34|21.14|23.29|21.09|23.38|21.18|23.29|21.09|0
1625028240000|2021-06-30 04:44:00|23.38|21.18|23.29|21.09|23.38|21.18|23.29|21.09|0
1625028250000|2021-06-30 04:44:10|23.38|21.18|23.29|21.09|23.38|21.18|23.29|21.09|0
1625028260000|2021-06-30 04:44:20|23.34|21.14|23.29|21.09|23.34|21.14|23.29|21.09|0
1625028270000|2021-06-30 04:44:30|23.34|21.14|23.29|21.09|23.34|21.14|23.29|21.09|0
1625028300000|2021-06-30 04:45:00|23.38|21.18|23.29|21.09|23.38|21.18|23.29|21.09|0
1625028320000|2021-06-30 04:45:20|23.34|21.14|23.29|21.09|23.34|21.14|23.29|21.09|0
1625028330000|2021-06-30 04:45:30|23.37|21.17|23.34|21.14|23.37|21.17|23.34|21.14|0
1625028340000|2021-06-30 04:45:40|23.37|21.17|23.37|21.17|23.37|21.17|23.29|21.09|0
1625028350000|2021-06-30 04:45:50|23.29|21.09|23.37|21.17|23.37|21.17|23.29|21.09|0
1625028380000|2021-06-30 04:46:20|23.34|21.14|23.37|21.17|23.37|21.17|23.34|21.14|0
1625028420000|2021-06-30 04:47:00|23.33|21.13|23.37|21.17|23.37|21.17|23.33|21.13|0
1625028570000|2021-06-30 04:49:30|23.45|21.25|23.37|21.17|23.45|21.25|23.37|21.17|0
1625028580000|2021-06-30 04:49:40|23.45|21.25|23.45|21.25|23.45|21.25|23.45|21.25|0
1625028590000|2021-06-30 04:49:50|23.37|21.17|23.45|21.25|23.45|21.25|23.37|21.17|0
1625028650000|2021-06-30 04:50:50|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1625028660000|2021-06-30 04:51:00|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1625028700000|2021-06-30 04:51:40|23.37|21.17|23.29|21.09|23.37|21.17|23.29|21.09|0
1625028770000|2021-06-30 04:52:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1625028780000|2021-06-30 04:53:00|23.29|21.09|23.21|21.01|23.29|21.09|23.21|21.01|0
1625028810000|2021-06-30 04:53:30|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1625028820000|2021-06-30 04:53:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1625028830000|2021-06-30 04:53:50|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1625028840000|2021-06-30 04:54:00|23.25|21.05|23.21|21.01|23.25|21.05|23.21|21.01|0
1625028850000|2021-06-30 04:54:10|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1625028860000|2021-06-30 04:54:20|23.29|21.09|23.29|21.09|23.29|21.09|23.29|21.09|0
1625028870000|2021-06-30 04:54:30|23.21|21.01|23.21|21.01|23.21|21.01|23.21|21.01|0
1625028900000|2021-06-30 04:55:00|23.2|21|23.2|21|23.2|21|23.2|21|0
1625028910000|2021-06-30 04:55:10|23.17|20.97|23.17|20.97|23.17|20.97|23.17|20.97|0
1625028920000|2021-06-30 04:55:20|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1625029000000|2021-06-30 04:56:40|23.16|20.96|23.2|21|23.2|21|23.16|20.96|0
1625029100000|2021-06-30 04:58:20|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1625029150000|2021-06-30 04:59:10|23.2|21|23.2|21|23.2|21|23.2|21|0
1625029160000|2021-06-30 04:59:20|23.28|21.08|23.2|21|23.28|21.08|23.2|21|0
1625029200000|2021-06-30 05:00:00|23.12|20.92|23.2|21|23.2|21|23.12|20.92|0
1625029210000|2021-06-30 05:00:10|23.16|20.96|23.16|20.96|23.16|20.96|23.16|20.96|0
1625029220000|2021-06-30 05:00:20|23.12|20.92|23.2|21|23.2|21|23.12|20.92|0
1625029240000|2021-06-30 05:00:40|23.12|20.92|23.2|21|23.2|21|23.12|20.92|0
1625029250000|2021-06-30 05:00:50|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1625029260000|2021-06-30 05:01:00|23.2|21|23.2|21|23.2|21|23.2|21|0
1625029270000|2021-06-30 05:01:10|23.12|20.92|23.12|20.92|23.12|20.92|23.12|20.92|0
1625029320000|2021-06-30 05:02:00|23.2|21|23.2|21|23.2|21|23.2|21|0
1625029360000|2021-06-30 05:02:40|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1625029410000|2021-06-30 05:03:30|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625029470000|2021-06-30 05:04:30|23.32|21.12|23.36|21.16|23.36|21.16|23.28|21.08|0
1625029510000|2021-06-30 05:05:10|23.28|21.08|23.28|21.08|23.28|21.08|23.28|21.08|0
1625029560000|2021-06-30 05:06:00|23.24|21.04|23.28|21.08|23.28|21.08|23.24|21.04|0
1625029590000|2021-06-30 05:06:30|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625029650000|2021-06-30 05:07:30|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1625029660000|2021-06-30 05:07:40|23.36|21.16|23.44|21.24|23.44|21.24|23.36|21.16|0
1625029680000|2021-06-30 05:08:00|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625029690000|2021-06-30 05:08:10|23.44|21.24|23.44|21.24|23.44|21.24|23.4|21.2|0
1625029730000|2021-06-30 05:08:50|23.36|21.16|23.36|21.16|23.36|21.16|23.36|21.16|0
1625029740000|2021-06-30 05:09:00|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1625029800000|2021-06-30 05:10:00|23.4|21.2|23.44|21.24|23.44|21.24|23.4|21.2|0
1625029830000|2021-06-30 05:10:30|23.4|21.2|23.36|21.16|23.4|21.2|23.36|21.16|0
1625029840000|2021-06-30 05:10:40|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1625029850000|2021-06-30 05:10:50|23.27|21.07|23.35|21.15|23.35|21.15|23.27|21.07|0
1625029880000|2021-06-30 05:11:20|23.44|21.24|23.44|21.24|23.44|21.24|23.44|21.24|0
1625029940000|2021-06-30 05:12:20|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1625030010000|2021-06-30 05:13:30|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1625030030000|2021-06-30 05:13:50|23.31|21.11|23.31|21.11|23.31|21.11|23.31|21.11|0
1625030040000|2021-06-30 05:14:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1625030050000|2021-06-30 05:14:10|23.31|21.11|23.27|21.07|23.31|21.11|23.27|21.07|0
1625030100000|2021-06-30 05:15:00|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1625030130000|2021-06-30 05:15:30|23.31|21.11|23.27|21.07|23.31|21.11|23.27|21.07|0
1625030140000|2021-06-30 05:15:40|23.35|21.15|23.27|21.07|23.35|21.15|23.27|21.07|0
1625030150000|2021-06-30 05:15:50|23.19|20.99|23.23|21.03|23.23|21.03|23.19|20.99|0
1625030160000|2021-06-30 05:16:00|23.19|20.99|23.19|20.99|23.19|20.99|23.19|20.99|0
1625030170000|2021-06-30 05:16:10|23.23|21.03|23.23|21.03|23.23|21.03|23.19|20.99|0
1625030180000|2021-06-30 05:16:20|23.27|21.07|23.19|20.99|23.27|21.07|23.19|20.99|0
1625030220000|2021-06-30 05:17:00|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1625030260000|2021-06-30 05:17:40|23.35|21.15|23.35|21.15|23.35|21.15|23.35|21.15|0
1625030300000|2021-06-30 05:18:20|23.27|21.07|23.27|21.07|23.27|21.07|23.27|21.07|0
1625030350000|2021-06-30 05:19:10|23.31|21.11|23.35|21.15|23.35|21.15|23.31|21.11|0
1625030360000|2021-06-30 05:19:20|23.31|21.11|23.35|21.15|23.35|21.15|23.31|21.11|0
1625030530000|2021-06-30 05:22:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1625030540000|2021-06-30 05:22:20|23.35|21.15|23.43|21.23|23.43|21.23|23.35|21.15|0
1625030580000|2021-06-30 05:23:00|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1625030590000|2021-06-30 05:23:10|23.43|21.23|23.43|21.23|23.43|21.23|23.43|21.23|0
1625030620000|2021-06-30 05:23:40|23.51|21.31|23.51|21.31|23.51|21.31|23.51|21.31|0
1625030630000|2021-06-30 05:23:50|23.43|21.23|23.51|21.31|23.51|21.31|23.43|21.23|0
1625030640000|2021-06-30 05:24:00|23.43|21.23|23.47|21.27|23.47|21.27|23.43|21.23|0
1625030650000|2021-06-30 05:24:10|23.51|21.31|23.43|21.23|23.51|21.31|23.43|21.23|0
1625030720000|2021-06-30 05:25:20|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1625030740000|2021-06-30 05:25:40|23.47|21.27|23.47|21.27|23.47|21.27|23.42|21.22|0
1625030750000|2021-06-30 05:25:50|23.51|21.31|23.42|21.22|23.51|21.31|23.42|21.22|0
1625030760000|2021-06-30 05:26:00|23.47|21.27|23.51|21.31|23.51|21.31|23.47|21.27|0
1625030770000|2021-06-30 05:26:10|23.55|21.35|23.51|21.31|23.55|21.35|23.51|21.31|0
1625030850000|2021-06-30 05:27:30|23.5|21.3|23.5|21.3|23.5|21.3|23.5|21.3|0
1625031000000|2021-06-30 05:30:00|23.42|21.22|23.5|21.3|23.5|21.3|23.42|21.22|0
1625031030000|2021-06-30 05:30:30|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1625031050000|2021-06-30 05:30:50|23.34|21.14|23.34|21.14|23.42|21.22|23.34|21.14|0
1625031060000|2021-06-30 05:31:00|23.38|21.18|23.42|21.22|23.42|21.22|23.38|21.18|0
1625031090000|2021-06-30 05:31:30|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1625031100000|2021-06-30 05:31:40|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1625031110000|2021-06-30 05:31:50|23.38|21.18|23.34|21.14|23.38|21.18|23.34|21.14|0
1625031120000|2021-06-30 05:32:00|23.42|21.22|23.34|21.14|23.42|21.22|23.34|21.14|0
1625031130000|2021-06-30 05:32:10|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1625031210000|2021-06-30 05:33:30|23.38|21.18|23.34|21.14|23.38|21.18|23.34|21.14|0
1625031240000|2021-06-30 05:34:00|23.42|21.22|23.42|21.22|23.42|21.22|23.42|21.22|0
1625031310000|2021-06-30 05:35:10|23.38|21.18|23.38|21.18|23.38|21.18|23.38|21.18|0
1625031320000|2021-06-30 05:35:20|23.42|21.22|23.34|21.14|23.42|21.22|23.34|21.14|0
1625031340000|2021-06-30 05:35:40|23.25|21.05|23.25|21.05|23.25|21.05|23.25|21.05|0
1625031350000|2021-06-30 05:35:50|23.34|21.14|23.34|21.14|23.34|21.14|23.34|21.14|0
1625031360000|2021-06-30 05:36:00|23.33|21.13|23.33|21.13|23.33|21.13|23.33|21.13|0
1625031510000|2021-06-30 05:38:30|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625031540000|2021-06-30 05:39:00|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1625031550000|2021-06-30 05:39:10|23.33|21.13|23.41|21.21|23.41|21.21|23.33|21.13|0
1625031560000|2021-06-30 05:39:20|23.37|21.17|23.37|21.17|23.37|21.17|23.37|21.17|0
1625031570000|2021-06-30 05:39:30|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625031580000|2021-06-30 05:39:40|23.37|21.17|23.41|21.21|23.41|21.21|23.37|21.17|0
1625031590000|2021-06-30 05:39:50|23.37|21.17|23.37|21.17|23.37|21.17|23.33|21.13|0
1625031600000|2021-06-30 05:40:00|23.41|21.21|23.41|21.21|23.41|21.21|23.41|21.21|0
1625031610000|2021-06-30 05:40:10|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1625031630000|2021-06-30 05:40:30|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1625031640000|2021-06-30 05:40:40|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1625031740000|2021-06-30 05:42:20|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1625031750000|2021-06-30 05:42:30|24.07|21.87|24.07|21.87|24.07|21.87|24.07|21.87|0
1625031790000|2021-06-30 05:43:10|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1625031800000|2021-06-30 05:43:20|24.07|21.87|24.07|21.87|24.11|21.91|24.07|21.87|0
1625031860000|2021-06-30 05:44:20|24.03|21.83|24.07|21.87|24.07|21.87|24.03|21.83|0
1625031870000|2021-06-30 05:44:30|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1625031900000|2021-06-30 05:45:00|24.23|22.03|24.23|22.03|24.23|22.03|24.23|22.03|0
1625031940000|2021-06-30 05:45:40|24.15|21.95|24.23|22.03|24.23|22.03|24.15|21.95|0
1625031950000|2021-06-30 05:45:50|24.15|21.95|24.15|21.95|24.15|21.95|24.15|21.95|0
1625031960000|2021-06-30 05:46:00|24.19|21.99|24.15|21.95|24.19|21.99|24.15|21.95|0
1625031970000|2021-06-30 05:46:10|24.19|21.99|24.15|21.95|24.19|21.99|24.15|21.95|0
1625032010000|2021-06-30 05:46:50|24.19|21.99|24.23|22.03|24.23|22.03|24.19|21.99|0
1625032030000|2021-06-30 05:47:10|24.19|21.99|24.15|21.95|24.23|22.03|24.15|21.95|0
1625032080000|2021-06-30 05:48:00|24.23|22.03|24.15|21.95|24.23|22.03|24.15|21.95|0
1625032090000|2021-06-30 05:48:10|24.23|22.03|24.23|22.03|24.23|22.03|24.19|21.99|0
1625032100000|2021-06-30 05:48:20|24.19|21.99|24.23|22.03|24.23|22.03|24.15|21.95|0
1625032200000|2021-06-30 05:50:00|24.31|22.11|24.39|22.19|24.39|22.19|24.31|22.11|0
1625032220000|2021-06-30 05:50:20|24.31|22.11|24.31|22.11|24.31|22.11|24.31|22.11|0
1625032300000|2021-06-30 05:51:40|24.39|22.19|24.39|22.19|24.39|22.19|24.39|22.19|0
1625032320000|2021-06-30 05:52:00|24.47|22.27|24.47|22.27|24.47|22.27|24.47|22.27|0
1625032370000|2021-06-30 05:52:50|24.56|22.36|24.56|22.36|24.56|22.36|24.56|22.36|0
1625032380000|2021-06-30 05:53:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1625032390000|2021-06-30 05:53:10|24.56|22.36|24.64|22.44|24.64|22.44|24.56|22.36|0
1625032420000|2021-06-30 05:53:40|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1625032440000|2021-06-30 05:54:00|24.81|22.61|24.72|22.52|24.81|22.61|24.72|22.52|0
1625032450000|2021-06-30 05:54:10|24.77|22.57|24.72|22.52|24.77|22.57|24.72|22.52|0
1625032500000|2021-06-30 05:55:00|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1625032510000|2021-06-30 05:55:10|24.68|22.48|24.64|22.44|24.68|22.48|24.64|22.44|0
1625032540000|2021-06-30 05:55:40|24.72|22.52|24.64|22.44|24.72|22.52|24.64|22.44|0
1625032550000|2021-06-30 05:55:50|24.72|22.52|24.64|22.44|24.72|22.52|24.64|22.44|0
1625032560000|2021-06-30 05:56:00|24.72|22.52|24.68|22.48|24.72|22.52|24.68|22.48|0
1625032570000|2021-06-30 05:56:10|24.64|22.44|24.72|22.52|24.72|22.52|24.64|22.44|0
1625032590000|2021-06-30 05:56:30|24.81|22.61|24.81|22.61|24.81|22.61|24.81|22.61|0
1625032610000|2021-06-30 05:56:50|24.8|22.6|24.89|22.69|24.89|22.69|24.8|22.6|0
1625032640000|2021-06-30 05:57:20|24.8|22.6|24.72|22.52|24.8|22.6|24.72|22.52|0
1625032650000|2021-06-30 05:57:30|24.8|22.6|24.8|22.6|24.8|22.6|24.8|22.6|0
1625032680000|2021-06-30 05:58:00|24.89|22.69|24.89|22.69|24.89|22.69|24.8|22.6|0
1625032720000|2021-06-30 05:58:40|24.8|22.6|24.85|22.65|24.85|22.65|24.8|22.6|0
1625032730000|2021-06-30 05:58:50|24.89|22.69|24.89|22.69|24.89|22.69|24.89|22.69|0
1625032760000|2021-06-30 05:59:20|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1625032770000|2021-06-30 05:59:30|24.97|22.77|24.89|22.69|24.97|22.77|24.89|22.69|0
1625032790000|2021-06-30 05:59:50|24.8|22.6|24.89|22.69|24.89|22.69|24.8|22.6|0
1625032800000|2021-06-30 06:00:00|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1625032810000|2021-06-30 06:00:10|25.06|22.86|25.14|22.94|25.14|22.94|25.06|22.86|0
1625032820000|2021-06-30 06:00:20|25.06|22.86|24.97|22.77|25.06|22.86|24.97|22.77|0
1625032830000|2021-06-30 06:00:30|25.06|22.86|25.06|22.86|25.06|22.86|24.97|22.77|0
1625032840000|2021-06-30 06:00:40|24.97|22.77|25.14|22.94|25.14|22.94|24.97|22.77|0
1625032850000|2021-06-30 06:00:50|25.06|22.86|25.06|22.86|25.06|22.86|25.06|22.86|0
1625032860000|2021-06-30 06:01:00|25.01|22.81|24.97|22.77|25.06|22.86|24.97|22.77|0
1625032920000|2021-06-30 06:02:00|25.05|22.85|24.97|22.77|25.05|22.85|24.97|22.77|0
1625032950000|2021-06-30 06:02:30|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1625032970000|2021-06-30 06:02:50|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1625032980000|2021-06-30 06:03:00|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1625032990000|2021-06-30 06:03:10|25.1|22.9|25.14|22.94|25.14|22.94|25.1|22.9|0
1625033000000|2021-06-30 06:03:20|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1625033020000|2021-06-30 06:03:40|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1625033030000|2021-06-30 06:03:50|25.05|22.85|25.1|22.9|25.1|22.9|25.05|22.85|0
1625033040000|2021-06-30 06:04:00|25.14|22.94|25.22|23.02|25.22|23.02|25.14|22.94|0
1625033060000|2021-06-30 06:04:20|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1625033070000|2021-06-30 06:04:30|25.22|23.02|25.14|22.94|25.22|23.02|25.14|22.94|0
1625033080000|2021-06-30 06:04:40|25.22|23.02|25.31|23.11|25.31|23.11|25.22|23.02|0
1625033090000|2021-06-30 06:04:50|25.39|23.19|25.31|23.11|25.39|23.19|25.31|23.11|0
1625033100000|2021-06-30 06:05:00|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1625033110000|2021-06-30 06:05:10|25.14|22.94|25.05|22.85|25.14|22.94|25.05|22.85|0
1625033120000|2021-06-30 06:05:20|24.97|22.77|25.05|22.85|25.05|22.85|24.97|22.77|0
1625033130000|2021-06-30 06:05:30|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1625033140000|2021-06-30 06:05:40|25.01|22.81|25.05|22.85|25.05|22.85|25.01|22.81|0
1625033150000|2021-06-30 06:05:50|25.14|22.94|25.05|22.85|25.14|22.94|25.05|22.85|0
1625033160000|2021-06-30 06:06:00|24.97|22.77|24.97|22.77|24.97|22.77|24.97|22.77|0
1625033180000|2021-06-30 06:06:20|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1625033190000|2021-06-30 06:06:30|25.14|22.94|25.14|22.94|25.14|22.94|25.14|22.94|0
1625033200000|2021-06-30 06:06:40|25.05|22.85|25.14|22.94|25.14|22.94|25.05|22.85|0
1625033210000|2021-06-30 06:06:50|25.22|23.02|25.14|22.94|25.22|23.02|25.14|22.94|0
1625033220000|2021-06-30 06:07:00|25.09|22.89|25.14|22.94|25.14|22.94|25.09|22.89|0
1625033240000|2021-06-30 06:07:20|25.05|22.85|25.13|22.93|25.13|22.93|25.05|22.85|0
1625033250000|2021-06-30 06:07:30|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1625033260000|2021-06-30 06:07:40|25.13|22.93|25.22|23.02|25.22|23.02|25.13|22.93|0
1625033270000|2021-06-30 06:07:50|25.18|22.98|25.13|22.93|25.22|23.02|25.13|22.93|0
1625033280000|2021-06-30 06:08:00|25.22|23.02|25.05|22.85|25.22|23.02|25.05|22.85|0
1625033290000|2021-06-30 06:08:10|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1625033300000|2021-06-30 06:08:20|25.18|22.98|25.22|23.02|25.22|23.02|25.18|22.98|0
1625033320000|2021-06-30 06:08:40|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1625033330000|2021-06-30 06:08:50|25.39|23.19|25.39|23.19|25.39|23.19|25.39|23.19|0
1625033340000|2021-06-30 06:09:00|25.48|23.28|25.48|23.28|25.48|23.28|25.48|23.28|0
1625033350000|2021-06-30 06:09:10|25.39|23.19|25.43|23.23|25.43|23.23|25.39|23.19|0
1625033360000|2021-06-30 06:09:20|25.48|23.28|25.39|23.19|25.48|23.28|25.39|23.19|0
1625033370000|2021-06-30 06:09:30|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1625033380000|2021-06-30 06:09:40|25.26|23.06|25.26|23.06|25.26|23.06|25.26|23.06|0
1625033390000|2021-06-30 06:09:50|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1625033410000|2021-06-30 06:10:10|25.18|22.98|25.18|22.98|25.18|22.98|25.18|22.98|0
1625033420000|2021-06-30 06:10:20|25.13|22.93|25.09|22.89|25.13|22.93|25.09|22.89|0
1625033430000|2021-06-30 06:10:30|25.13|22.93|25.13|22.93|25.13|22.93|25.05|22.85|0
1625033440000|2021-06-30 06:10:40|25.18|22.98|25.22|23.02|25.22|23.02|25.18|22.98|0
1625033460000|2021-06-30 06:11:00|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1625033470000|2021-06-30 06:11:10|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1625033480000|2021-06-30 06:11:20|25.13|22.93|25.09|22.89|25.13|22.93|25.09|22.89|0
1625033490000|2021-06-30 06:11:30|25.05|22.85|25.13|22.93|25.13|22.93|25.05|22.85|0
1625033500000|2021-06-30 06:11:40|25.18|22.98|25.13|22.93|25.18|22.98|25.13|22.93|0
1625033550000|2021-06-30 06:12:30|25.22|23.02|25.22|23.02|25.22|23.02|25.22|23.02|0
1625033570000|2021-06-30 06:12:50|25.17|22.97|25.22|23.02|25.22|23.02|25.13|22.93|0
1625033580000|2021-06-30 06:13:00|25.13|22.93|25.22|23.02|25.22|23.02|25.13|22.93|0
1625033610000|2021-06-30 06:13:30|25.17|22.97|25.22|23.02|25.22|23.02|25.17|22.97|0
1625033620000|2021-06-30 06:13:40|25.26|23.06|25.3|23.1|25.3|23.1|25.26|23.06|0
1625033640000|2021-06-30 06:14:00|25.39|23.19|25.39|23.19|25.39|23.19|25.39|23.19|0
1625033650000|2021-06-30 06:14:10|25.43|23.23|25.43|23.23|25.43|23.23|25.43|23.23|0
1625033660000|2021-06-30 06:14:20|25.39|23.19|25.39|23.19|25.39|23.19|25.39|23.19|0
1625033670000|2021-06-30 06:14:30|25.43|23.23|25.43|23.23|25.43|23.23|25.39|23.19|0
1625033680000|2021-06-30 06:14:40|25.47|23.27|25.47|23.27|25.47|23.27|25.47|23.27|0
1625033700000|2021-06-30 06:15:00|25.38|23.18|25.38|23.18|25.38|23.18|25.38|23.18|0
1625033720000|2021-06-30 06:15:20|25.3|23.1|25.34|23.14|25.38|23.18|25.3|23.1|0
1625033730000|2021-06-30 06:15:30|25.3|23.1|25.21|23.01|25.3|23.1|25.21|23.01|0
1625033740000|2021-06-30 06:15:40|25.17|22.97|25.21|23.01|25.21|23.01|25.17|22.97|0
1625033750000|2021-06-30 06:15:50|25.17|22.97|25.3|23.1|25.3|23.1|25.17|22.97|0
1625033790000|2021-06-30 06:16:30|25.38|23.18|25.38|23.18|25.38|23.18|25.38|23.18|0
1625033800000|2021-06-30 06:16:40|25.3|23.1|25.3|23.1|25.3|23.1|25.3|23.1|0
1625033860000|2021-06-30 06:17:40|25.21|23.01|25.21|23.01|25.21|23.01|25.21|23.01|0
1625033880000|2021-06-30 06:18:00|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1625033890000|2021-06-30 06:18:10|25.21|23.01|25.13|22.93|25.21|23.01|25.13|22.93|0
1625033900000|2021-06-30 06:18:20|25.17|22.97|25.17|22.97|25.21|23.01|25.17|22.97|0
1625033910000|2021-06-30 06:18:30|25.13|22.93|25.13|22.93|25.13|22.93|25.13|22.93|0
1625033920000|2021-06-30 06:18:40|25.08|22.88|25.13|22.93|25.13|22.93|25.08|22.88|0
1625033930000|2021-06-30 06:18:50|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1625033940000|2021-06-30 06:19:00|24.96|22.76|24.96|22.76|24.96|22.76|24.96|22.76|0
1625033950000|2021-06-30 06:19:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1625033970000|2021-06-30 06:19:30|24.79|22.59|24.79|22.59|24.79|22.59|24.79|22.59|0
1625033980000|2021-06-30 06:19:40|24.87|22.67|24.79|22.59|24.87|22.67|24.7|22.5|0
1625034010000|2021-06-30 06:20:10|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1625034030000|2021-06-30 06:20:30|24.91|22.71|24.91|22.71|24.91|22.71|24.87|22.67|0
1625034040000|2021-06-30 06:20:40|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1625034070000|2021-06-30 06:21:10|24.83|22.63|24.83|22.63|24.83|22.63|24.83|22.63|0
1625034080000|2021-06-30 06:21:20|24.87|22.67|24.78|22.58|24.87|22.67|24.78|22.58|0
1625034090000|2021-06-30 06:21:30|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1625034100000|2021-06-30 06:21:40|24.78|22.58|24.78|22.58|24.78|22.58|24.78|22.58|0
1625034120000|2021-06-30 06:22:00|24.87|22.67|24.78|22.58|24.87|22.67|24.78|22.58|0
1625034130000|2021-06-30 06:22:10|24.87|22.67|24.78|22.58|24.87|22.67|24.78|22.58|0
1625034140000|2021-06-30 06:22:20|24.87|22.67|24.87|22.67|24.87|22.67|24.87|22.67|0
1625034160000|2021-06-30 06:22:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1625034180000|2021-06-30 06:23:00|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1625034210000|2021-06-30 06:23:30|24.95|22.75|25.04|22.84|25.04|22.84|24.95|22.75|0
1625034220000|2021-06-30 06:23:40|25|22.8|24.95|22.75|25.04|22.84|24.95|22.75|0
1625034240000|2021-06-30 06:24:00|25|22.8|25|22.8|25|22.8|25|22.8|0
1625034250000|2021-06-30 06:24:10|25.04|22.84|25.04|22.84|25.04|22.84|24.95|22.75|0
1625034270000|2021-06-30 06:24:30|24.95|22.75|25|22.8|25|22.8|24.95|22.75|0
1625034280000|2021-06-30 06:24:40|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1625034290000|2021-06-30 06:24:50|24.87|22.67|24.95|22.75|24.95|22.75|24.87|22.67|0
1625034310000|2021-06-30 06:25:10|25.04|22.84|25.04|22.84|25.04|22.84|25.04|22.84|0
1625034340000|2021-06-30 06:25:40|24.95|22.75|25.03|22.83|25.04|22.84|24.95|22.75|0
1625034350000|2021-06-30 06:25:50|24.95|22.75|24.95|22.75|24.95|22.75|24.95|22.75|0
1625034380000|2021-06-30 06:26:20|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1625034390000|2021-06-30 06:26:30|25.08|22.88|25.08|22.88|25.08|22.88|25.08|22.88|0
1625034400000|2021-06-30 06:26:40|24.95|22.75|25.03|22.83|25.03|22.83|24.95|22.75|0
1625034420000|2021-06-30 06:27:00|25.08|22.88|25.12|22.92|25.12|22.92|25.08|22.88|0
1625034480000|2021-06-30 06:28:00|25.16|22.96|25.12|22.92|25.16|22.96|25.12|22.92|0
1625034490000|2021-06-30 06:28:10|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1625034540000|2021-06-30 06:29:00|25.08|22.88|25.16|22.96|25.16|22.96|25.08|22.88|0
1625034550000|2021-06-30 06:29:10|25.12|22.92|25.12|22.92|25.12|22.92|25.12|22.92|0
1625034560000|2021-06-30 06:29:20|25.03|22.83|24.91|22.71|25.03|22.83|24.91|22.71|0
1625034570000|2021-06-30 06:29:30|24.86|22.66|24.78|22.58|24.86|22.66|24.78|22.58|0
1625034580000|2021-06-30 06:29:40|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1625034600000|2021-06-30 06:30:00|24.78|22.58|24.86|22.66|24.86|22.66|24.78|22.58|0
1625034630000|2021-06-30 06:30:30|24.95|22.75|25.03|22.83|25.03|22.83|24.95|22.75|0
1625034660000|2021-06-30 06:31:00|25.12|22.92|25.12|22.92|25.12|22.92|25.07|22.87|0
1625034670000|2021-06-30 06:31:10|25.03|22.83|25.03|22.83|25.03|22.83|25.03|22.83|0
1625034720000|2021-06-30 06:32:00|24.99|22.79|24.95|22.75|24.99|22.79|24.95|22.75|0
1625034730000|2021-06-30 06:32:10|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1625034740000|2021-06-30 06:32:20|24.86|22.66|24.94|22.74|24.94|22.74|24.86|22.66|0
1625034780000|2021-06-30 06:33:00|24.86|22.66|24.78|22.58|24.86|22.66|24.78|22.58|0
1625034800000|2021-06-30 06:33:20|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1625034820000|2021-06-30 06:33:40|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1625034830000|2021-06-30 06:33:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1625034880000|2021-06-30 06:34:40|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1625034890000|2021-06-30 06:34:50|24.94|22.74|24.86|22.66|24.94|22.74|24.86|22.66|0
1625034900000|2021-06-30 06:35:00|24.77|22.57|24.86|22.66|24.86|22.66|24.77|22.57|0
1625034910000|2021-06-30 06:35:10|24.77|22.57|24.82|22.62|24.82|22.62|24.77|22.57|0
1625034920000|2021-06-30 06:35:20|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1625034930000|2021-06-30 06:35:30|24.69|22.49|24.69|22.49|24.69|22.49|24.69|22.49|0
1625034940000|2021-06-30 06:35:40|24.73|22.53|24.77|22.57|24.77|22.57|24.73|22.53|0
1625034950000|2021-06-30 06:35:50|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1625035040000|2021-06-30 06:37:20|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1625035050000|2021-06-30 06:37:30|24.86|22.66|24.94|22.74|24.94|22.74|24.86|22.66|0
1625035090000|2021-06-30 06:38:10|24.86|22.66|24.86|22.66|24.86|22.66|24.86|22.66|0
1625035130000|2021-06-30 06:38:50|24.9|22.7|24.94|22.74|24.94|22.74|24.86|22.66|0
1625035160000|2021-06-30 06:39:20|25.02|22.82|25.02|22.82|25.02|22.82|25.02|22.82|0
1625035180000|2021-06-30 06:39:40|25.11|22.91|25.11|22.91|25.11|22.91|25.11|22.91|0
1625035190000|2021-06-30 06:39:50|25.02|22.82|25.02|22.82|25.07|22.87|25.02|22.82|0
1625035200000|2021-06-30 06:40:00|24.98|22.78|24.98|22.78|24.98|22.78|24.98|22.78|0
1625035210000|2021-06-30 06:40:10|25.02|22.82|24.94|22.74|25.02|22.82|24.94|22.74|0
1625035220000|2021-06-30 06:40:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1625035240000|2021-06-30 06:40:40|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1625035260000|2021-06-30 06:41:00|24.68|22.48|24.77|22.57|24.77|22.57|24.68|22.48|0
1625035290000|2021-06-30 06:41:30|24.73|22.53|24.73|22.53|24.77|22.57|24.73|22.53|0
1625035300000|2021-06-30 06:41:40|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1625035310000|2021-06-30 06:41:50|24.77|22.57|24.77|22.57|24.77|22.57|24.77|22.57|0
1625035320000|2021-06-30 06:42:00|24.81|22.61|24.85|22.65|24.85|22.65|24.81|22.61|0
1625035350000|2021-06-30 06:42:30|24.9|22.7|24.9|22.7|24.9|22.7|24.9|22.7|0
1625035360000|2021-06-30 06:42:40|24.94|22.74|24.94|22.74|24.94|22.74|24.94|22.74|0
1625035380000|2021-06-30 06:43:00|24.9|22.7|24.94|22.74|24.94|22.74|24.9|22.7|0
1625035400000|2021-06-30 06:43:20|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1625035410000|2021-06-30 06:43:30|24.77|22.57|24.81|22.61|24.81|22.61|24.77|22.57|0
1625035420000|2021-06-30 06:43:40|24.85|22.65|24.77|22.57|24.85|22.65|24.77|22.57|0
1625035450000|2021-06-30 06:44:10|24.85|22.65|24.85|22.65|24.85|22.65|24.85|22.65|0
1625035490000|2021-06-30 06:44:50|24.77|22.57|24.81|22.61|24.81|22.61|24.77|22.57|0
1625035500000|2021-06-30 06:45:00|24.77|22.57|24.68|22.48|24.77|22.57|24.68|22.48|0
1625035530000|2021-06-30 06:45:30|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1625035540000|2021-06-30 06:45:40|24.64|22.44|24.6|22.4|24.68|22.48|24.6|22.4|0
1625035550000|2021-06-30 06:45:50|24.64|22.44|24.68|22.48|24.68|22.48|24.6|22.4|0
1625035560000|2021-06-30 06:46:00|24.64|22.44|24.6|22.4|24.64|22.44|24.6|22.4|0
1625035570000|2021-06-30 06:46:10|24.68|22.48|24.68|22.48|24.68|22.48|24.68|22.48|0
1625035590000|2021-06-30 06:46:30|24.64|22.44|24.64|22.44|24.64|22.44|24.64|22.44|0
1625035600000|2021-06-30 06:46:40|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1625035640000|2021-06-30 06:47:20|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1625035650000|2021-06-30 06:47:30|24.6|22.4|24.51|22.31|24.6|22.4|24.51|22.31|0
1625035670000|2021-06-30 06:47:50|24.6|22.4|24.6|22.4|24.6|22.4|24.6|22.4|0
1625035680000|2021-06-30 06:48:00|24.56|22.36|24.56|22.36|24.56|22.36|24.51|22.31|0
1625035690000|2021-06-30 06:48:10|24.6|22.4|24.51|22.31|24.6|22.4|24.51|22.31|0
1625035700000|2021-06-30 06:48:20|24.56|22.36|24.51|22.31|24.6|22.4|24.51|22.31|0
1625035710000|2021-06-30 06:48:30|24.6|22.4|24.59|22.39|24.6|22.4|24.59|22.39|0
1625035730000|2021-06-30 06:48:50|24.51|22.31|24.51|22.31|24.59|22.39|24.51|22.31|0
1625035740000|2021-06-30 06:49:00|24.59|22.39|24.51|22.31|24.59|22.39|24.51|22.31|0
1625035760000|2021-06-30 06:49:20|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1625035770000|2021-06-30 06:49:30|24.51|22.31|24.51|22.31|24.55|22.35|24.51|22.31|0
1625035830000|2021-06-30 06:50:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625035850000|2021-06-30 06:50:50|24.51|22.31|24.55|22.35|24.55|22.35|24.51|22.31|0
1625035860000|2021-06-30 06:51:00|24.51|22.31|24.59|22.39|24.59|22.39|24.51|22.31|0
1625035870000|2021-06-30 06:51:10|24.64|22.44|24.59|22.39|24.68|22.48|24.59|22.39|0
1625035880000|2021-06-30 06:51:20|24.64|22.44|24.64|22.44|24.68|22.48|24.64|22.44|0
1625035890000|2021-06-30 06:51:30|24.59|22.39|24.68|22.48|24.68|22.48|24.59|22.39|0
1625035950000|2021-06-30 06:52:30|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625035970000|2021-06-30 06:52:50|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1625036000000|2021-06-30 06:53:20|24.59|22.39|24.51|22.31|24.59|22.39|24.51|22.31|0
1625036020000|2021-06-30 06:53:40|24.55|22.35|24.55|22.35|24.55|22.35|24.55|22.35|0
1625036030000|2021-06-30 06:53:50|24.59|22.39|24.55|22.35|24.59|22.39|24.55|22.35|0
1625036040000|2021-06-30 06:54:00|24.51|22.31|24.51|22.31|24.51|22.31|24.51|22.31|0
1625036060000|2021-06-30 06:54:20|24.59|22.39|24.59|22.39|24.59|22.39|24.59|22.39|0
1625036080000|2021-06-30 06:54:40|24.55|22.35|24.59|22.39|24.59|22.39|24.55|22.35|0
1625036100000|2021-06-30 06:55:00|24.67|22.47|24.67|22.47|24.67|22.47|24.59|22.39|0
1625036110000|2021-06-30 06:55:10|24.76|22.56|24.76|22.56|24.76|22.56|24.76|22.56|0
1625036130000|2021-06-30 06:55:30|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1625036150000|2021-06-30 06:55:50|24.72|22.52|24.72|22.52|24.72|22.52|24.72|22.52|0
1625036160000|2021-06-30 06:56:00|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1625036170000|2021-06-30 06:56:10|24.76|22.56|24.84|22.64|24.84|22.64|24.76|22.56|0
1625036180000|2021-06-30 06:56:20|24.93|22.73|24.93|22.73|24.93|22.73|24.93|22.73|0
1625036190000|2021-06-30 06:56:30|24.97|22.77|24.93|22.73|24.97|22.77|24.93|22.73|0
1625036200000|2021-06-30 06:56:40|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1625036210000|2021-06-30 06:56:50|25.01|22.81|25.01|22.81|25.01|22.81|24.92|22.72|0
1625036240000|2021-06-30 06:57:20|24.97|22.77|25.01|22.81|25.01|22.81|24.92|22.72|0
1625036250000|2021-06-30 06:57:30|25.09|22.89|25.01|22.81|25.09|22.89|25.01|22.81|0
1625036260000|2021-06-30 06:57:40|25.09|22.89|25.01|22.81|25.09|22.89|25.01|22.81|0
1625036270000|2021-06-30 06:57:50|25.05|22.85|25.05|22.85|25.05|22.85|25.05|22.85|0
1625036280000|2021-06-30 06:58:00|25.01|22.81|25.01|22.81|25.09|22.89|25.01|22.81|0
1625036300000|2021-06-30 06:58:20|24.92|22.72|24.92|22.72|24.92|22.72|24.92|22.72|0
1625036320000|2021-06-30 06:58:40|24.97|22.77|25.01|22.81|25.01|22.81|24.97|22.77|0
1625036340000|2021-06-30 06:59:00|25.05|22.85|25.09|22.89|25.09|22.89|25.05|22.85|0
1625036370000|2021-06-30 06:59:30|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1625036380000|2021-06-30 06:59:40|25.05|22.85|25.09|22.89|25.09|22.89|25.05|22.85|0
1625036390000|2021-06-30 06:59:50|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1625036400000|2021-06-30 07:00:00|25.14|22.94|25.05|22.85|25.14|22.94|25.01|22.81|0
1625036410000|2021-06-30 07:00:10|25.01|22.81|25.09|22.89|25.09|22.89|25.01|22.81|0
1625036420000|2021-06-30 07:00:20|25.01|22.81|25.01|22.81|25.01|22.81|25.01|22.81|0
1625036430000|2021-06-30 07:00:30|24.92|22.72|24.75|22.55|24.92|22.72|24.75|22.55|0
1625036440000|2021-06-30 07:00:40|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1625036450000|2021-06-30 07:00:50|24.59|22.39|24.58|22.38|24.59|22.39|24.58|22.38|0
1625036460000|2021-06-30 07:01:00|24.67|22.47|24.67|22.47|24.67|22.47|24.63|22.43|0
1625036470000|2021-06-30 07:01:10|24.58|22.38|24.67|22.47|24.67|22.47|24.58|22.38|0
1625036480000|2021-06-30 07:01:20|24.58|22.38|24.71|22.51|24.75|22.55|24.58|22.38|0
1625036490000|2021-06-30 07:01:30|24.67|22.47|24.63|22.43|24.67|22.47|24.63|22.43|0
1625036500000|2021-06-30 07:01:40|24.75|22.55|24.58|22.38|24.75|22.55|24.58|22.38|0
1625036510000|2021-06-30 07:01:50|24.67|22.47|24.67|22.47|24.67|22.47|24.67|22.47|0
1625036520000|2021-06-30 07:02:00|24.58|22.38|24.54|22.34|24.58|22.38|24.54|22.34|0
1625036530000|2021-06-30 07:02:10|24.58|22.38|24.54|22.34|24.58|22.38|24.5|22.3|0
1625036540000|2021-06-30 07:02:20|24.58|22.38|24.54|22.34|24.58|22.38|24.5|22.3|0
1625036550000|2021-06-30 07:02:30|24.58|22.38|24.5|22.3|24.58|22.38|24.5|22.3|0
1625036560000|2021-06-30 07:02:40|24.54|22.34|24.5|22.3|24.54|22.34|24.5|22.3|0
1625036570000|2021-06-30 07:02:50|24.42|22.22|24.42|22.22|24.42|22.22|24.42|22.22|0
1625036580000|2021-06-30 07:03:00|24.33|22.13|24.42|22.22|24.42|22.22|24.33|22.13|0
1625036590000|2021-06-30 07:03:10|24.38|22.18|24.33|22.13|24.38|22.18|24.33|22.13|0
1625036600000|2021-06-30 07:03:20|24.38|22.18|24.42|22.22|24.42|22.22|24.38|22.18|0
1625036620000|2021-06-30 07:03:40|24.33|22.13|24.33|22.13|24.33|22.13|24.33|22.13|0
1625036630000|2021-06-30 07:03:50|24.29|22.09|24.33|22.13|24.33|22.13|24.29|22.09|0
1625036640000|2021-06-30 07:04:00|24.42|22.22|24.5|22.3|24.5|22.3|24.42|22.22|0
1625036650000|2021-06-30 07:04:10|24.58|22.38|24.5|22.3|24.58|22.38|24.5|22.3|0
1625036680000|2021-06-30 07:04:40|24.58|22.38|24.5|22.3|24.58|22.38|24.5|22.3|0
1625036690000|2021-06-30 07:04:50|24.58|22.38|24.5|22.3|24.58|22.38|24.5|22.3|0
1625036700000|2021-06-30 07:05:00|24.3|22.5|24.3|22.5|24.38|22.58|24.3|22.5|0
1625036710000|2021-06-30 07:05:10|24.34|22.54|24.3|22.5|24.34|22.54|24.3|22.5|0
1625036720000|2021-06-30 07:05:20|24.34|22.54|24.3|22.5|24.34|22.54|24.21|22.41|0
1625036730000|2021-06-30 07:05:30|24.38|22.58|24.3|22.5|24.38|22.58|24.21|22.41|0
1625036740000|2021-06-30 07:05:40|24.21|22.41|24.26|22.46|24.26|22.46|24.21|22.41|0
1625036750000|2021-06-30 07:05:50|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1625036760000|2021-06-30 07:06:00|24.38|22.58|24.38|22.58|24.38|22.58|24.3|22.5|0
1625036770000|2021-06-30 07:06:10|24.3|22.5|24.13|22.33|24.3|22.5|24.13|22.33|0
1625036780000|2021-06-30 07:06:20|24.05|22.25|24.05|22.25|24.05|22.25|24.05|22.25|0
1625036790000|2021-06-30 07:06:30|23.96|22.16|23.96|22.16|23.96|22.16|23.96|22.16|0
1625036810000|2021-06-30 07:06:50|23.88|22.08|24.05|22.25|24.05|22.25|23.88|22.08|0
1625036820000|2021-06-30 07:07:00|24.09|22.29|24.13|22.33|24.13|22.33|24.09|22.29|0
1625036830000|2021-06-30 07:07:10|24.05|22.25|24.05|22.25|24.05|22.25|23.96|22.16|0
1625036840000|2021-06-30 07:07:20|24.09|22.29|24.13|22.33|24.13|22.33|24.05|22.25|0
1625036850000|2021-06-30 07:07:30|24.05|22.25|23.96|22.16|24.05|22.25|23.96|22.16|0
1625036860000|2021-06-30 07:07:40|24.01|22.21|23.96|22.16|24.05|22.25|23.96|22.16|0
1625036870000|2021-06-30 07:07:50|23.92|22.12|23.96|22.16|23.96|22.16|23.92|22.12|0
1625036880000|2021-06-30 07:08:00|24.05|22.25|24.13|22.33|24.13|22.33|24.05|22.25|0
1625036890000|2021-06-30 07:08:10|24.21|22.41|24.21|22.41|24.21|22.41|24.21|22.41|0
1625036910000|2021-06-30 07:08:30|24.17|22.37|24.13|22.33|24.17|22.37|24.13|22.33|0
1625036920000|2021-06-30 07:08:40|24.17|22.37|24.29|22.49|24.29|22.49|24.17|22.37|0
1625036930000|2021-06-30 07:08:50|24.13|22.33|24.13|22.33|24.13|22.33|24.13|22.33|0
1625036940000|2021-06-30 07:09:00|24.21|22.41|24.21|22.41|24.29|22.49|24.21|22.41|0
1625036950000|2021-06-30 07:09:10|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1625036960000|2021-06-30 07:09:20|24.21|22.41|24.21|22.41|24.25|22.45|24.21|22.41|0
1625036970000|2021-06-30 07:09:30|24.29|22.49|24.34|22.54|24.34|22.54|24.29|22.49|0
1625036980000|2021-06-30 07:09:40|24.38|22.58|24.29|22.49|24.38|22.58|24.29|22.49|0
1625036990000|2021-06-30 07:09:50|24.34|22.54|24.21|22.41|24.34|22.54|24.21|22.41|0
1625037000000|2021-06-30 07:10:00|24.34|22.54|24.46|22.66|24.46|22.66|24.34|22.54|0
1625037010000|2021-06-30 07:10:10|24.55|22.75|24.29|22.49|24.55|22.75|24.29|22.49|0
1625037020000|2021-06-30 07:10:20|24.25|22.45|24.25|22.45|24.25|22.45|24.25|22.45|0
1625037030000|2021-06-30 07:10:30|24.29|22.49|24.34|22.54|24.38|22.58|24.29|22.49|0
1625037040000|2021-06-30 07:10:40|24.29|22.49|24.21|22.41|24.29|22.49|24.21|22.41|0
1625037050000|2021-06-30 07:10:50|24.29|22.49|24.29|22.49|24.29|22.49|24.29|22.49|0
1625037060000|2021-06-30 07:11:00|24.38|22.58|24.29|22.49|24.38|22.58|24.29|22.49|0
1625037070000|2021-06-30 07:11:10|24.25|22.45|24.29|22.49|24.29|22.49|24.25|22.45|0
1625037080000|2021-06-30 07:11:20|24.34|22.54|24.34|22.54|24.34|22.54|24.34|22.54|0
1625037090000|2021-06-30 07:11:30|24.29|22.49|24.34|22.54|24.34|22.54|24.25|22.45|0
1625037100000|2021-06-30 07:11:40|24.29|22.49|24.21|22.41|24.29|22.49|24.21|22.41|0
1625037110000|2021-06-30 07:11:50|24.29|22.49|24.21|22.41|24.29|22.49|24.21|22.41|0
1625037120000|2021-06-30 07:12:00|24.38|22.58|24.34|22.54|24.38|22.58|24.34|22.54|0
1625037130000|2021-06-30 07:12:10|24.29|22.49|24.21|22.41|24.29|22.49|24.21|22.41|0
1625037140000|2021-06-30 07:12:20|24.38|22.58|24.29|22.49|24.38|22.58|24.29|22.49|0
1625037150000|2021-06-30 07:12:30|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1625037160000|2021-06-30 07:12:40|24.34|22.54|24.29|22.49|24.34|22.54|24.29|22.49|0
1625037170000|2021-06-30 07:12:50|24.38|22.58|24.42|22.62|24.42|22.62|24.38|22.58|0
1625037180000|2021-06-30 07:13:00|24.38|22.58|24.37|22.57|24.38|22.58|24.37|22.57|0
1625037190000|2021-06-30 07:13:10|24.42|22.62|24.37|22.57|24.42|22.62|24.37|22.57|0
1625037200000|2021-06-30 07:13:20|24.33|22.53|24.37|22.57|24.37|22.57|24.29|22.49|0
1625037210000|2021-06-30 07:13:30|24.29|22.49|24.21|22.41|24.29|22.49|24.21|22.41|0
1625037220000|2021-06-30 07:13:40|24.17|22.37|24.21|22.41|24.21|22.41|24.17|22.37|0
1625037230000|2021-06-30 07:13:50|24.12|22.32|24.12|22.32|24.12|22.32|24.08|22.28|0
1625037240000|2021-06-30 07:14:00|24.04|22.24|24.12|22.32|24.12|22.32|24.04|22.24|0
1625037250000|2021-06-30 07:14:10|24.21|22.41|24.21|22.41|24.21|22.41|24.12|22.32|0
1625037260000|2021-06-30 07:14:20|24.29|22.49|24.21|22.41|24.29|22.49|24.21|22.41|0
1625037270000|2021-06-30 07:14:30|24.12|22.32|24.12|22.32|24.12|22.32|24.12|22.32|0
1625037280000|2021-06-30 07:14:40|24.21|22.41|24.21|22.41|24.21|22.41|24.21|22.41|0
1625037290000|2021-06-30 07:14:50|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1625037300000|2021-06-30 07:15:00|24.12|22.32|24.37|22.57|24.37|22.57|24.12|22.32|0
1625037310000|2021-06-30 07:15:10|24.42|22.62|24.37|22.57|24.42|22.62|24.37|22.57|0
1625037320000|2021-06-30 07:15:20|24.29|22.49|24.37|22.57|24.37|22.57|24.29|22.49|0
1625037330000|2021-06-30 07:15:30|24.29|22.49|24.37|22.57|24.37|22.57|24.29|22.49|0
1625037340000|2021-06-30 07:15:40|24.33|22.53|24.46|22.66|24.46|22.66|24.33|22.53|0
1625037350000|2021-06-30 07:15:50|24.37|22.57|24.37|22.57|24.46|22.66|24.37|22.57|0
1625037360000|2021-06-30 07:16:00|24.42|22.62|24.54|22.74|24.62|22.82|24.42|22.62|0
1625037370000|2021-06-30 07:16:10|24.46|22.66|24.5|22.7|24.5|22.7|24.46|22.66|0
1625037380000|2021-06-30 07:16:20|24.54|22.74|24.62|22.82|24.62|22.82|24.54|22.74|0
1625037390000|2021-06-30 07:16:30|24.54|22.74|24.54|22.74|24.54|22.74|24.54|22.74|0
1625037400000|2021-06-30 07:16:40|24.5|22.7|24.54|22.74|24.54|22.74|24.5|22.7|0
1625037410000|2021-06-30 07:16:50|24.46|22.66|24.5|22.7|24.5|22.7|24.46|22.66|0
1625037420000|2021-06-30 07:17:00|24.46|22.66|24.46|22.66|24.46|22.66|24.46|22.66|0
1625037430000|2021-06-30 07:17:10|24.54|22.74|24.54|22.74|24.54|22.74|24.54|22.74|0
1625037440000|2021-06-30 07:17:20|24.46|22.66|24.46|22.66|24.54|22.74|24.46|22.66|0
1625037450000|2021-06-30 07:17:30|24.5|22.7|24.54|22.74|24.54|22.74|24.46|22.66|0
1625037460000|2021-06-30 07:17:40|24.46|22.66|24.54|22.74|24.54|22.74|24.46|22.66|0
1625037480000|2021-06-30 07:18:00|24.45|22.65|24.54|22.74|24.54|22.74|24.45|22.65|0
1625037490000|2021-06-30 07:18:10|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1625037500000|2021-06-30 07:18:20|24.37|22.57|24.45|22.65|24.45|22.65|24.37|22.57|0
1625037510000|2021-06-30 07:18:30|24.54|22.74|24.54|22.74|24.54|22.74|24.54|22.74|0
1625037540000|2021-06-30 07:19:00|24.62|22.82|24.62|22.82|24.62|22.82|24.62|22.82|0
1625037570000|2021-06-30 07:19:30|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1625037580000|2021-06-30 07:19:40|24.62|22.82|24.54|22.74|24.62|22.82|24.54|22.74|0
1625037590000|2021-06-30 07:19:50|24.5|22.7|24.5|22.7|24.5|22.7|24.5|22.7|0
1625037600000|2021-06-30 07:20:00|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1625037610000|2021-06-30 07:20:10|24.41|22.61|24.45|22.65|24.45|22.65|24.37|22.57|0
1625037620000|2021-06-30 07:20:20|24.41|22.61|24.37|22.57|24.41|22.61|24.37|22.57|0
1625037630000|2021-06-30 07:20:30|24.29|22.49|24.37|22.57|24.37|22.57|24.29|22.49|0
1625037640000|2021-06-30 07:20:40|24.33|22.53|24.29|22.49|24.37|22.57|24.29|22.49|0
1625037650000|2021-06-30 07:20:50|24.25|22.45|24.25|22.45|24.25|22.45|24.2|22.4|0
1625037660000|2021-06-30 07:21:00|24.2|22.4|24.37|22.57|24.37|22.57|24.2|22.4|0
1625037670000|2021-06-30 07:21:10|24.45|22.65|24.45|22.65|24.45|22.65|24.37|22.57|0
1625037680000|2021-06-30 07:21:20|24.37|22.57|24.37|22.57|24.37|22.57|24.37|22.57|0
1625037690000|2021-06-30 07:21:30|24.45|22.65|24.37|22.57|24.45|22.65|24.37|22.57|0
1625037700000|2021-06-30 07:21:40|24.41|22.61|24.37|22.57|24.41|22.61|24.37|22.57|0
1625037710000|2021-06-30 07:21:50|24.45|22.65|24.41|22.61|24.45|22.65|24.41|22.61|0
1625037720000|2021-06-30 07:22:00|24.45|22.65|24.54|22.74|24.54|22.74|24.45|22.65|0
1625037730000|2021-06-30 07:22:10|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1625037740000|2021-06-30 07:22:20|24.37|22.57|24.45|22.65|24.45|22.65|24.37|22.57|0
1625037750000|2021-06-30 07:22:30|24.37|22.57|24.37|22.57|24.41|22.61|24.37|22.57|0
1625037760000|2021-06-30 07:22:40|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1625037780000|2021-06-30 07:23:00|24.41|22.61|24.45|22.65|24.45|22.65|24.41|22.61|0
1625037790000|2021-06-30 07:23:10|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1625037800000|2021-06-30 07:23:20|24.62|22.82|24.62|22.82|24.7|22.9|24.53|22.73|0
1625037810000|2021-06-30 07:23:30|24.7|22.9|24.7|22.9|24.7|22.9|24.7|22.9|0
1625037820000|2021-06-30 07:23:40|24.62|22.82|24.62|22.82|24.62|22.82|24.62|22.82|0
1625037830000|2021-06-30 07:23:50|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1625037850000|2021-06-30 07:24:10|24.62|22.82|24.7|22.9|24.7|22.9|24.62|22.82|0
1625037860000|2021-06-30 07:24:20|24.62|22.82|24.62|22.82|24.7|22.9|24.62|22.82|0
1625037870000|2021-06-30 07:24:30|24.53|22.73|24.53|22.73|24.53|22.73|24.53|22.73|0
1625037880000|2021-06-30 07:24:40|24.62|22.82|24.7|22.9|24.7|22.9|24.62|22.82|0
1625037890000|2021-06-30 07:24:50|24.62|22.82|24.62|22.82|24.62|22.82|24.62|22.82|0
1625037900000|2021-06-30 07:25:00|24.7|22.9|24.62|22.82|24.7|22.9|24.62|22.82|0
1625037910000|2021-06-30 07:25:10|24.58|22.78|24.53|22.73|24.58|22.78|24.53|22.73|0
1625037920000|2021-06-30 07:25:20|24.45|22.65|24.45|22.65|24.45|22.65|24.45|22.65|0
1625037930000|2021-06-30 07:25:30|24.36|22.56|24.36|22.56|24.36|22.56|24.36|22.56|0
1625037950000|2021-06-30 07:25:50|24.28|22.48|24.28|22.48|24.28|22.48|24.28|22.48|0
1625037960000|2021-06-30 07:26:00|24.2|22.4|24.28|22.48|24.28|22.48|24.2|22.4|0
1625037970000|2021-06-30 07:26:10|24.24|22.44|24.11|22.31|24.24|22.44|24.11|22.31|0
1625037980000|2021-06-30 07:26:20|24.03|22.23|24.03|22.23|24.03|22.23|24.03|22.23|0
1625037990000|2021-06-30 07:26:30|24.07|22.27|24.11|22.31|24.11|22.31|24.07|22.27|0
1625038000000|2021-06-30 07:26:40|24.2|22.4|24.11|22.31|24.2|22.4|24.11|22.31|0
1625038010000|2021-06-30 07:26:50|24.03|22.23|24.03|22.23|24.03|22.23|24.03|22.23|0
1625038020000|2021-06-30 07:27:00|23.99|22.19|24.03|22.23|24.03|22.23|23.99|22.19|0
1625038030000|2021-06-30 07:27:10|23.95|22.15|23.87|22.07|23.95|22.15|23.87|22.07|0
1625038040000|2021-06-30 07:27:20|23.95|22.15|23.95|22.15|23.95|22.15|23.95|22.15|0
1625038050000|2021-06-30 07:27:30|23.87|22.07|23.95|22.15|23.95|22.15|23.86|22.06|0
1625038070000|2021-06-30 07:27:50|23.86|22.06|23.91|22.11|23.95|22.15|23.86|22.06|0
1625038080000|2021-06-30 07:28:00|23.86|22.06|23.86|22.06|23.86|22.06|23.78|21.98|0
1625038090000|2021-06-30 07:28:10|23.78|21.98|23.86|22.06|23.86|22.06|23.78|21.98|0
1625038110000|2021-06-30 07:28:30|23.78|21.98|23.78|21.98|23.78|21.98|23.78|21.98|0
1625038120000|2021-06-30 07:28:40|23.86|22.06|23.95|22.15|23.95|22.15|23.86|22.06|0
1625038130000|2021-06-30 07:28:50|24.03|22.23|24.03|22.23|24.03|22.23|24.03|22.23|0
1625038140000|2021-06-30 07:29:00|24.11|22.31|24.03|22.23|24.11|22.31|24.03|22.23|0
1625038160000|2021-06-30 07:29:20|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625038170000|2021-06-30 07:29:30|24.07|22.27|24.11|22.31|24.11|22.31|24.07|22.27|0
1625038180000|2021-06-30 07:29:40|24.19|22.39|24.19|22.39|24.19|22.39|24.19|22.39|0
1625038190000|2021-06-30 07:29:50|24.11|22.31|24.19|22.39|24.19|22.39|24.11|22.31|0
1625038200000|2021-06-30 07:30:00|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625038220000|2021-06-30 07:30:20|24.19|22.39|24.28|22.48|24.28|22.48|24.19|22.39|0
1625038230000|2021-06-30 07:30:30|24.19|22.39|24.28|22.48|24.28|22.48|24.19|22.39|0
1625038240000|2021-06-30 07:30:40|24.32|22.52|24.32|22.52|24.32|22.52|24.32|22.52|0
1625038250000|2021-06-30 07:30:50|24.36|22.56|24.28|22.48|24.36|22.56|24.28|22.48|0
1625038260000|2021-06-30 07:31:00|24.36|22.56|24.36|22.56|24.36|22.56|24.36|22.56|0
1625038290000|2021-06-30 07:31:30|24.28|22.48|24.28|22.48|24.28|22.48|24.28|22.48|0
1625038300000|2021-06-30 07:31:40|24.19|22.39|24.19|22.39|24.19|22.39|24.19|22.39|0
1625038320000|2021-06-30 07:32:00|24.28|22.48|24.28|22.48|24.32|22.52|24.28|22.48|0
1625038330000|2021-06-30 07:32:10|24.36|22.56|24.28|22.48|24.36|22.56|24.28|22.48|0
1625038340000|2021-06-30 07:32:20|24.36|22.56|24.36|22.56|24.36|22.56|24.36|22.56|0
1625038360000|2021-06-30 07:32:40|24.44|22.64|24.36|22.56|24.44|22.64|24.36|22.56|0
1625038370000|2021-06-30 07:32:50|24.28|22.48|24.28|22.48|24.28|22.48|24.28|22.48|0
1625038380000|2021-06-30 07:33:00|24.36|22.56|24.19|22.39|24.36|22.56|24.19|22.39|0
1625038390000|2021-06-30 07:33:10|24.28|22.48|24.32|22.52|24.32|22.52|24.28|22.48|0
1625038400000|2021-06-30 07:33:20|24.27|22.47|24.27|22.47|24.27|22.47|24.27|22.47|0
1625038420000|2021-06-30 07:33:40|24.23|22.43|24.27|22.47|24.27|22.47|24.23|22.43|0
1625038430000|2021-06-30 07:33:50|24.19|22.39|24.19|22.39|24.19|22.39|24.19|22.39|0
1625038440000|2021-06-30 07:34:00|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625038450000|2021-06-30 07:34:10|24.19|22.39|24.19|22.39|24.19|22.39|24.11|22.31|0
1625038460000|2021-06-30 07:34:20|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625038470000|2021-06-30 07:34:30|24.19|22.39|24.11|22.31|24.19|22.39|24.11|22.31|0
1625038480000|2021-06-30 07:34:40|24.19|22.39|24.27|22.47|24.27|22.47|24.19|22.39|0
1625038490000|2021-06-30 07:34:50|24.19|22.39|24.19|22.39|24.19|22.39|24.19|22.39|0
1625038500000|2021-06-30 07:35:00|24.27|22.47|24.27|22.47|24.27|22.47|24.27|22.47|0
1625038510000|2021-06-30 07:35:10|24.32|22.52|24.27|22.47|24.36|22.56|24.27|22.47|0
1625038520000|2021-06-30 07:35:20|24.36|22.56|24.36|22.56|24.36|22.56|24.27|22.47|0
1625038530000|2021-06-30 07:35:30|24.32|22.52|24.36|22.56|24.36|22.56|24.32|22.52|0
1625038540000|2021-06-30 07:35:40|24.44|22.64|24.36|22.56|24.44|22.64|24.36|22.56|0
1625038550000|2021-06-30 07:35:50|24.27|22.47|24.36|22.56|24.36|22.56|24.27|22.47|0
1625038560000|2021-06-30 07:36:00|24.27|22.47|24.36|22.56|24.36|22.56|24.27|22.47|0
1625038570000|2021-06-30 07:36:10|24.27|22.47|24.27|22.47|24.27|22.47|24.27|22.47|0
1625038580000|2021-06-30 07:36:20|24.36|22.56|24.36|22.56|24.36|22.56|24.36|22.56|0
1625038590000|2021-06-30 07:36:30|24.27|22.47|24.27|22.47|24.27|22.47|24.27|22.47|0
1625038610000|2021-06-30 07:36:50|24.19|22.39|24.27|22.47|24.27|22.47|24.19|22.39|0
1625038620000|2021-06-30 07:37:00|24.32|22.52|24.44|22.64|24.44|22.64|24.32|22.52|0
1625038630000|2021-06-30 07:37:10|24.36|22.56|24.44|22.64|24.44|22.64|24.36|22.56|0
1625038640000|2021-06-30 07:37:20|24.36|22.56|24.36|22.56|24.36|22.56|24.36|22.56|0
1625038660000|2021-06-30 07:37:40|24.4|22.6|24.35|22.55|24.4|22.6|24.35|22.55|0
1625038680000|2021-06-30 07:38:00|24.27|22.47|24.19|22.39|24.27|22.47|24.19|22.39|0
1625038690000|2021-06-30 07:38:10|24.23|22.43|24.23|22.43|24.27|22.47|24.23|22.43|0
1625038700000|2021-06-30 07:38:20|24.27|22.47|24.19|22.39|24.27|22.47|24.19|22.39|0
1625038710000|2021-06-30 07:38:30|24.1|22.3|24.06|22.26|24.1|22.3|24.02|22.22|0
1625038720000|2021-06-30 07:38:40|24.1|22.3|24.1|22.3|24.1|22.3|24.06|22.26|0
1625038730000|2021-06-30 07:38:50|24.19|22.39|24.1|22.3|24.19|22.39|24.1|22.3|0
1625038760000|2021-06-30 07:39:20|24.02|22.22|24.1|22.3|24.1|22.3|24.02|22.22|0
1625038770000|2021-06-30 07:39:30|24.02|22.22|24.02|22.22|24.02|22.22|24.02|22.22|0
1625038780000|2021-06-30 07:39:40|24.1|22.3|24.1|22.3|24.1|22.3|24.1|22.3|0
1625038800000|2021-06-30 07:40:00|24.02|22.22|24.1|22.3|24.1|22.3|24.02|22.22|0
1625038810000|2021-06-30 07:40:10|24.19|22.39|24.19|22.39|24.19|22.39|24.19|22.39|0
1625038820000|2021-06-30 07:40:20|24.1|22.3|24.1|22.3|24.1|22.3|24.1|22.3|0
1625038830000|2021-06-30 07:40:30|24.02|22.22|24.02|22.22|24.02|22.22|24.02|22.22|0
1625038840000|2021-06-30 07:40:40|23.94|22.14|24.02|22.22|24.02|22.22|23.94|22.14|0
1625038860000|2021-06-30 07:41:00|24.06|22.26|24.1|22.3|24.1|22.3|24.06|22.26|0
1625038880000|2021-06-30 07:41:20|24.02|22.22|24.02|22.22|24.06|22.26|24.02|22.22|0
1625038890000|2021-06-30 07:41:30|24.06|22.26|24.02|22.22|24.06|22.26|24.02|22.22|0
1625038910000|2021-06-30 07:41:50|23.94|22.14|23.94|22.14|23.94|22.14|23.94|22.14|0
1625038930000|2021-06-30 07:42:10|24.02|22.22|24.02|22.22|24.02|22.22|24.02|22.22|0
1625038940000|2021-06-30 07:42:20|24.1|22.3|24.1|22.3|24.1|22.3|24.1|22.3|0
1625038960000|2021-06-30 07:42:40|24.02|22.22|24.1|22.3|24.1|22.3|24.02|22.22|0
1625038970000|2021-06-30 07:42:50|24.02|22.22|24.02|22.22|24.02|22.22|24.02|22.22|0
1625038980000|2021-06-30 07:43:00|23.93|22.13|23.93|22.13|23.93|22.13|23.93|22.13|0
1625038990000|2021-06-30 07:43:10|24.02|22.22|24.02|22.22|24.02|22.22|24.02|22.22|0
1625039020000|2021-06-30 07:43:40|23.98|22.18|24.02|22.22|24.02|22.22|23.98|22.18|0
1625039040000|2021-06-30 07:44:00|24.1|22.3|24.06|22.26|24.1|22.3|24.02|22.22|0
1625039050000|2021-06-30 07:44:10|24.1|22.3|24.1|22.3|24.1|22.3|24.1|22.3|0
1625039070000|2021-06-30 07:44:30|24.06|22.26|24.1|22.3|24.1|22.3|24.06|22.26|0
1625039080000|2021-06-30 07:44:40|24.06|22.26|24.1|22.3|24.1|22.3|24.06|22.26|0
1625039100000|2021-06-30 07:45:00|24.18|22.38|24.18|22.38|24.18|22.38|24.18|22.38|0
1625039110000|2021-06-30 07:45:10|24.27|22.47|24.27|22.47|24.27|22.47|24.27|22.47|0
1625039120000|2021-06-30 07:45:20|24.18|22.38|24.18|22.38|24.23|22.43|24.18|22.38|0
1625039130000|2021-06-30 07:45:30|24.27|22.47|24.18|22.38|24.27|22.47|24.18|22.38|0
1625039160000|2021-06-30 07:46:00|24.26|22.46|24.18|22.38|24.26|22.46|24.18|22.38|0
1625039170000|2021-06-30 07:46:10|24.1|22.3|24.1|22.3|24.1|22.3|24.1|22.3|0
1625039230000|2021-06-30 07:47:10|24.14|22.34|24.18|22.38|24.18|22.38|24.1|22.3|0
1625039240000|2021-06-30 07:47:20|24.14|22.34|24.18|22.38|24.18|22.38|24.14|22.34|0
1625039250000|2021-06-30 07:47:30|24.1|22.3|24.1|22.3|24.18|22.38|24.1|22.3|0
1625039260000|2021-06-30 07:47:40|24.06|22.26|24.1|22.3|24.1|22.3|24.06|22.26|0
1625039270000|2021-06-30 07:47:50|24.06|22.26|24.1|22.3|24.1|22.3|24.06|22.26|0
1625039290000|2021-06-30 07:48:10|24.18|22.38|24.18|22.38|24.18|22.38|24.18|22.38|0
1625039310000|2021-06-30 07:48:30|24.14|22.34|24.18|22.38|24.18|22.38|24.14|22.34|0
1625039330000|2021-06-30 07:48:50|24.1|22.3|24.1|22.3|24.1|22.3|24.1|22.3|0
1625039340000|2021-06-30 07:49:00|24.18|22.38|24.18|22.38|24.18|22.38|24.18|22.38|0
1625039370000|2021-06-30 07:49:30|24.1|22.3|24.18|22.38|24.18|22.38|24.1|22.3|0
1625039380000|2021-06-30 07:49:40|24.1|22.3|24.1|22.3|24.1|22.3|24.1|22.3|0
1625039390000|2021-06-30 07:49:50|24.18|22.38|24.18|22.38|24.18|22.38|24.14|22.34|0
1625039400000|2021-06-30 07:50:00|24.14|22.34|24.18|22.38|24.18|22.38|24.14|22.34|0
1625039410000|2021-06-30 07:50:10|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1625039420000|2021-06-30 07:50:20|24.18|22.38|24.14|22.34|24.18|22.38|24.14|22.34|0
1625039430000|2021-06-30 07:50:30|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1625039450000|2021-06-30 07:50:50|24.05|22.25|24.05|22.25|24.09|22.29|24.05|22.25|0
1625039460000|2021-06-30 07:51:00|24.01|22.21|24.01|22.21|24.09|22.29|24.01|22.21|0
1625039490000|2021-06-30 07:51:30|24.05|22.25|24.01|22.21|24.05|22.25|24.01|22.21|0
1625039510000|2021-06-30 07:51:50|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1625039520000|2021-06-30 07:52:00|24.01|22.21|24.01|22.21|24.01|22.21|24.01|22.21|0
1625039540000|2021-06-30 07:52:20|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1625039560000|2021-06-30 07:52:40|24.01|22.21|23.97|22.17|24.01|22.21|23.97|22.17|0
1625039570000|2021-06-30 07:52:50|23.89|22.09|23.84|22.04|23.89|22.09|23.84|22.04|0
1625039580000|2021-06-30 07:53:00|23.89|22.09|23.93|22.13|23.93|22.13|23.84|22.04|0
1625039590000|2021-06-30 07:53:10|23.89|22.09|23.84|22.04|23.89|22.09|23.84|22.04|0
1625039630000|2021-06-30 07:53:50|23.76|21.96|23.76|21.96|23.76|21.96|23.76|21.96|0
1625039640000|2021-06-30 07:54:00|23.8|22|23.84|22.04|23.84|22.04|23.8|22|0
1625039660000|2021-06-30 07:54:20|23.8|22|23.84|22.04|23.84|22.04|23.8|22|0
1625039670000|2021-06-30 07:54:30|23.76|21.96|23.76|21.96|23.76|21.96|23.76|21.96|0
1625039700000|2021-06-30 07:55:00|23.84|22.04|23.84|22.04|23.84|22.04|23.84|22.04|0
1625039710000|2021-06-30 07:55:10|24.01|22.21|24.01|22.21|24.01|22.21|24.01|22.21|0
1625039740000|2021-06-30 07:55:40|24.09|22.29|24.01|22.21|24.09|22.29|24.01|22.21|0
1625039790000|2021-06-30 07:56:30|23.92|22.12|23.92|22.12|23.92|22.12|23.92|22.12|0
1625039820000|2021-06-30 07:57:00|23.84|22.04|23.84|22.04|23.84|22.04|23.84|22.04|0
1625039830000|2021-06-30 07:57:10|23.92|22.12|23.92|22.12|23.92|22.12|23.92|22.12|0
1625039840000|2021-06-30 07:57:20|24.01|22.21|24.09|22.29|24.09|22.29|24.01|22.21|0
1625039850000|2021-06-30 07:57:30|24.01|22.21|24.01|22.21|24.01|22.21|24.01|22.21|0
1625039860000|2021-06-30 07:57:40|24.09|22.29|24.01|22.21|24.09|22.29|24.01|22.21|0
1625039880000|2021-06-30 07:58:00|23.92|22.12|24.01|22.21|24.01|22.21|23.92|22.12|0
1625039890000|2021-06-30 07:58:10|24.09|22.29|24.01|22.21|24.09|22.29|24.01|22.21|0
1625039900000|2021-06-30 07:58:20|24.05|22.25|24.01|22.21|24.05|22.25|24.01|22.21|0
1625039910000|2021-06-30 07:58:30|23.97|22.17|23.97|22.17|23.97|22.17|23.97|22.17|0
1625039920000|2021-06-30 07:58:40|23.92|22.12|23.92|22.12|23.92|22.12|23.92|22.12|0
1625039940000|2021-06-30 07:59:00|24|22.2|24|22.2|24|22.2|24|22.2|0
1625039950000|2021-06-30 07:59:10|23.96|22.16|24|22.2|24|22.2|23.96|22.16|0
1625039960000|2021-06-30 07:59:20|23.96|22.16|23.96|22.16|24|22.2|23.92|22.12|0
1625039970000|2021-06-30 07:59:30|23.92|22.12|24|22.2|24|22.2|23.92|22.12|0
1625039980000|2021-06-30 07:59:40|23.96|22.16|24|22.2|24|22.2|23.96|22.16|0
1625039990000|2021-06-30 07:59:50|23.92|22.12|23.92|22.12|23.92|22.12|23.92|22.12|0
1625040000000|2021-06-30 08:00:00|23.88|22.08|23.88|22.08|23.88|22.08|23.88|22.08|0
1625040010000|2021-06-30 08:00:10|23.92|22.12|23.92|22.12|23.92|22.12|23.92|22.12|0
1625040030000|2021-06-30 08:00:30|23.84|22.04|23.92|22.12|23.92|22.12|23.84|22.04|0
1625040040000|2021-06-30 08:00:40|23.88|22.08|23.92|22.12|23.92|22.12|23.88|22.08|0
1625040060000|2021-06-30 08:01:00|24|22.2|24|22.2|24|22.2|24|22.2|0
1625040070000|2021-06-30 08:01:10|24.09|22.29|24.09|22.29|24.17|22.37|24.09|22.29|0
1625040080000|2021-06-30 08:01:20|24.17|22.37|24.09|22.29|24.17|22.37|24.09|22.29|0
1625040120000|2021-06-30 08:02:00|24.17|22.37|24.34|22.54|24.34|22.54|24.17|22.37|0
1625040130000|2021-06-30 08:02:10|24.33|22.53|24.33|22.53|24.33|22.53|24.33|22.53|0
1625040140000|2021-06-30 08:02:20|24.42|22.62|24.33|22.53|24.42|22.62|24.33|22.53|0
1625040150000|2021-06-30 08:02:30|24.38|22.58|24.42|22.62|24.42|22.62|24.38|22.58|0
1625040160000|2021-06-30 08:02:40|24.5|22.7|24.42|22.62|24.5|22.7|24.42|22.62|0
1625040170000|2021-06-30 08:02:50|24.5|22.7|24.5|22.7|24.5|22.7|24.42|22.62|0
1625040180000|2021-06-30 08:03:00|24.46|22.66|24.46|22.66|24.46|22.66|24.46|22.66|0
1625040190000|2021-06-30 08:03:10|24.42|22.62|24.5|22.7|24.5|22.7|24.42|22.62|0
1625040200000|2021-06-30 08:03:20|24.42|22.62|24.42|22.62|24.46|22.66|24.42|22.62|0
1625040210000|2021-06-30 08:03:30|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1625040220000|2021-06-30 08:03:40|24.42|22.62|24.46|22.66|24.46|22.66|24.42|22.62|0
1625040230000|2021-06-30 08:03:50|24.42|22.62|24.42|22.62|24.42|22.62|24.42|22.62|0
1625040240000|2021-06-30 08:04:00|24.5|22.7|24.5|22.7|24.5|22.7|24.5|22.7|0
1625040250000|2021-06-30 08:04:10|24.42|22.62|24.59|22.79|24.59|22.79|24.42|22.62|0
1625040260000|2021-06-30 08:04:20|24.5|22.7|24.75|22.95|24.75|22.95|24.5|22.7|0
1625040270000|2021-06-30 08:04:30|24.84|23.04|24.84|23.04|24.84|23.04|24.84|23.04|0
1625040280000|2021-06-30 08:04:40|24.75|22.95|24.84|23.04|24.84|23.04|24.75|22.95|0
1625040290000|2021-06-30 08:04:50|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1625040300000|2021-06-30 08:05:00|24.84|23.04|24.84|23.04|24.84|23.04|24.84|23.04|0
1625040310000|2021-06-30 08:05:10|24.75|22.95|24.75|22.95|24.75|22.95|24.75|22.95|0
1625040330000|2021-06-30 08:05:30|24.8|23|24.84|23.04|24.84|23.04|24.8|23|0
1625040350000|2021-06-30 08:05:50|24.92|23.12|24.92|23.12|24.92|23.12|24.84|23.04|0
1625040370000|2021-06-30 08:06:10|24.97|23.17|25.01|23.21|25.01|23.21|24.92|23.12|0
1625040380000|2021-06-30 08:06:20|24.92|23.12|24.92|23.12|24.92|23.12|24.92|23.12|0
1625040400000|2021-06-30 08:06:40|24.88|23.08|24.92|23.12|24.92|23.12|24.84|23.04|0
1625040410000|2021-06-30 08:06:50|24.84|23.04|24.92|23.12|24.92|23.12|24.84|23.04|0
1625040460000|2021-06-30 08:07:40|24.97|23.17|24.97|23.17|24.97|23.17|24.97|23.17|0
1625040470000|2021-06-30 08:07:50|24.92|23.12|25.01|23.21|25.01|23.21|24.92|23.12|0
1625040480000|2021-06-30 08:08:00|25.09|23.29|25.18|23.38|25.18|23.38|25.09|23.29|0
1625040510000|2021-06-30 08:08:30|25.09|23.29|25.18|23.38|25.18|23.38|25.09|23.29|0
1625040560000|2021-06-30 08:09:20|25.26|23.46|25.26|23.46|25.26|23.46|25.26|23.46|0
1625040570000|2021-06-30 08:09:30|25.35|23.55|25.44|23.64|25.44|23.64|25.35|23.55|0
1625040580000|2021-06-30 08:09:40|25.35|23.55|25.35|23.55|25.35|23.55|25.35|23.55|0
1625040590000|2021-06-30 08:09:50|25.26|23.46|25.35|23.55|25.35|23.55|25.26|23.46|0
1625040600000|2021-06-30 08:10:00|25.43|23.63|25.52|23.72|25.52|23.72|25.43|23.63|0
1625040610000|2021-06-30 08:10:10|25.61|23.81|25.52|23.72|25.61|23.81|25.52|23.72|0
1625040620000|2021-06-30 08:10:20|25.61|23.81|25.61|23.81|25.61|23.81|25.61|23.81|0
1625040640000|2021-06-30 08:10:40|25.65|23.85|25.69|23.89|25.69|23.89|25.61|23.81|0
1625040660000|2021-06-30 08:11:00|25.78|23.98|25.87|24.07|25.87|24.07|25.78|23.98|0
1625040670000|2021-06-30 08:11:10|25.78|23.98|25.78|23.98|25.87|24.07|25.78|23.98|0
1625040680000|2021-06-30 08:11:20|25.87|24.07|25.96|24.16|25.96|24.16|25.87|24.07|0
1625040690000|2021-06-30 08:11:30|25.87|24.07|25.87|24.07|25.96|24.16|25.87|24.07|0
1625040710000|2021-06-30 08:11:50|25.78|23.98|25.78|23.98|25.78|23.98|25.78|23.98|0
1625040720000|2021-06-30 08:12:00|25.87|24.07|25.87|24.07|25.87|24.07|25.78|23.98|0
1625040730000|2021-06-30 08:12:10|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1625040740000|2021-06-30 08:12:20|26.04|24.24|26.04|24.24|26.04|24.24|26.04|24.24|0
1625040760000|2021-06-30 08:12:40|26.13|24.33|26.13|24.33|26.22|24.42|26.13|24.33|0
1625040770000|2021-06-30 08:12:50|26.22|24.42|26.22|24.42|26.22|24.42|26.18|24.38|0
1625040780000|2021-06-30 08:13:00|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1625040790000|2021-06-30 08:13:10|26.4|24.6|26.4|24.6|26.49|24.69|26.4|24.6|0
1625040800000|2021-06-30 08:13:20|26.49|24.69|26.4|24.6|26.49|24.69|26.4|24.6|0
1625040810000|2021-06-30 08:13:30|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1625040820000|2021-06-30 08:13:40|26.49|24.69|26.58|24.78|26.58|24.78|26.49|24.69|0
1625040830000|2021-06-30 08:13:50|26.49|24.69|26.49|24.69|26.58|24.78|26.49|24.69|0
1625040840000|2021-06-30 08:14:00|26.58|24.78|26.57|24.77|26.58|24.78|26.57|24.77|0
1625040850000|2021-06-30 08:14:10|26.66|24.86|26.75|24.95|26.75|24.95|26.66|24.86|0
1625040860000|2021-06-30 08:14:20|26.84|25.04|26.84|25.04|26.93|25.13|26.84|25.04|0
1625040870000|2021-06-30 08:14:30|26.93|25.13|27.02|25.22|27.02|25.22|26.93|25.13|0
1625040880000|2021-06-30 08:14:40|26.84|25.04|26.84|25.04|26.84|25.04|26.84|25.04|0
1625040900000|2021-06-30 08:15:00|26.75|24.95|26.93|25.13|26.93|25.13|26.75|24.95|0
1625040910000|2021-06-30 08:15:10|27.02|25.22|27.21|25.41|27.21|25.41|27.02|25.22|0
1625040920000|2021-06-30 08:15:20|27.11|25.31|27.21|25.41|27.21|25.41|27.11|25.31|0
1625040930000|2021-06-30 08:15:30|27.11|25.31|27.21|25.41|27.21|25.41|27.11|25.31|0
1625040940000|2021-06-30 08:15:40|27.3|25.5|27.3|25.5|27.3|25.5|27.3|25.5|0
1625040950000|2021-06-30 08:15:50|27.39|25.59|27.3|25.5|27.39|25.59|27.3|25.5|0
1625040960000|2021-06-30 08:16:00|27.43|25.63|27.39|25.59|27.48|25.68|27.39|25.59|0
1625040970000|2021-06-30 08:16:10|27.3|25.5|27.39|25.59|27.57|25.77|27.3|25.5|0
1625040980000|2021-06-30 08:16:20|27.48|25.68|27.48|25.68|27.57|25.77|27.48|25.68|0
1625040990000|2021-06-30 08:16:30|27.43|25.63|27.43|25.63|27.43|25.63|27.43|25.63|0
1625041000000|2021-06-30 08:16:40|25.91|24.11|27.6|25.8|27.6|25.8|25.91|24.11|0
1625041010000|2021-06-30 08:16:50|27.96|26.16|27.75|25.95|27.96|26.16|27.75|25.95|0
1625041020000|2021-06-30 08:17:00|27.66|25.86|27.75|25.95|27.75|25.95|27.66|25.86|0
1625041030000|2021-06-30 08:17:10|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1625041040000|2021-06-30 08:17:20|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1625041050000|2021-06-30 08:17:30|27.66|25.86|27.75|25.95|27.75|25.95|27.66|25.86|0
1625041060000|2021-06-30 08:17:40|27.84|26.04|27.98|26.18|27.98|26.18|27.84|26.04|0
1625041070000|2021-06-30 08:17:50|27.93|26.13|27.68|25.88|28.02|26.22|27.68|25.88|0
1625041090000|2021-06-30 08:18:10|27.77|25.97|27.68|25.88|27.77|25.97|27.68|25.88|0
1625041100000|2021-06-30 08:18:20|27.77|25.97|27.68|25.88|27.77|25.97|27.68|25.88|0
1625041110000|2021-06-30 08:18:30|27.59|25.79|27.59|25.79|27.68|25.88|27.59|25.79|0
1625041120000|2021-06-30 08:18:40|27.68|25.88|27.59|25.79|27.68|25.88|27.59|25.79|0
1625041130000|2021-06-30 08:18:50|27.5|25.7|27.5|25.7|27.5|25.7|27.5|25.7|0
1625041140000|2021-06-30 08:19:00|27.54|25.74|27.54|25.74|27.59|25.79|27.54|25.74|0
1625041150000|2021-06-30 08:19:10|27.5|25.7|27.59|25.79|27.68|25.88|27.5|25.7|0
1625041160000|2021-06-30 08:19:20|27.68|25.88|27.68|25.88|27.68|25.88|27.59|25.79|0
1625041170000|2021-06-30 08:19:30|27.77|25.97|27.68|25.88|27.77|25.97|27.68|25.88|0
1625041180000|2021-06-30 08:19:40|27.77|25.97|27.77|25.97|27.77|25.97|27.73|25.93|0
1625041190000|2021-06-30 08:19:50|27.68|25.88|27.68|25.88|27.77|25.97|27.68|25.88|0
1625041200000|2021-06-30 08:20:00|27.59|25.79|27.68|25.88|27.77|25.97|27.59|25.79|0
1625041210000|2021-06-30 08:20:10|27.77|25.97|27.77|25.97|27.77|25.97|27.77|25.97|0
1625041220000|2021-06-30 08:20:20|27.68|25.88|27.68|25.88|27.73|25.93|27.68|25.88|0
1625041230000|2021-06-30 08:20:30|27.77|25.97|27.77|25.97|27.77|25.97|27.77|25.97|0
1625041240000|2021-06-30 08:20:40|27.73|25.93|27.73|25.93|27.73|25.93|27.73|25.93|0
1625041250000|2021-06-30 08:20:50|27.68|25.88|27.77|25.97|27.77|25.97|27.68|25.88|0
1625041270000|2021-06-30 08:21:10|27.68|25.88|27.5|25.7|27.68|25.88|27.5|25.7|0
1625041280000|2021-06-30 08:21:20|27.59|25.79|27.59|25.79|27.59|25.79|27.5|25.7|0
1625041290000|2021-06-30 08:21:30|27.54|25.74|27.54|25.74|27.54|25.74|27.54|25.74|0
1625041300000|2021-06-30 08:21:40|27.49|25.69|27.59|25.79|27.59|25.79|27.49|25.69|0
1625041310000|2021-06-30 08:21:50|27.49|25.69|27.77|25.97|27.77|25.97|27.49|25.69|0
1625041320000|2021-06-30 08:22:00|27.86|26.06|27.86|26.06|27.95|26.15|27.86|26.06|0
1625041330000|2021-06-30 08:22:10|27.95|26.15|28.05|26.25|28.05|26.25|27.95|26.15|0
1625041360000|2021-06-30 08:22:40|27.77|25.97|27.86|26.06|27.86|26.06|27.77|25.97|0
1625041370000|2021-06-30 08:22:50|27.95|26.15|27.95|26.15|27.95|26.15|27.95|26.15|0
1625041380000|2021-06-30 08:23:00|28.05|26.25|27.95|26.15|28.05|26.25|27.86|26.06|0
1625041390000|2021-06-30 08:23:10|27.86|26.06|27.95|26.15|27.95|26.15|27.86|26.06|0
1625041400000|2021-06-30 08:23:20|27.91|26.11|27.95|26.15|27.95|26.15|27.91|26.11|0
1625041410000|2021-06-30 08:23:30|27.86|26.06|27.95|26.15|27.95|26.15|27.86|26.06|0
1625041420000|2021-06-30 08:23:40|27.86|26.06|27.86|26.06|27.86|26.06|27.86|26.06|0
1625041430000|2021-06-30 08:23:50|27.91|26.11|27.86|26.06|27.95|26.15|27.86|26.06|0
1625041440000|2021-06-30 08:24:00|27.77|25.97|27.68|25.88|27.77|25.97|27.68|25.88|0
1625041450000|2021-06-30 08:24:10|27.58|25.78|27.58|25.78|27.58|25.78|27.58|25.78|0
1625041460000|2021-06-30 08:24:20|27.68|25.88|27.77|25.97|27.77|25.97|27.68|25.88|0
1625041470000|2021-06-30 08:24:30|27.68|25.88|27.86|26.06|27.86|26.06|27.68|25.88|0
1625041480000|2021-06-30 08:24:40|27.95|26.15|27.77|25.97|27.95|26.15|27.77|25.97|0
1625041490000|2021-06-30 08:24:50|27.72|25.92|27.77|25.97|27.77|25.97|27.72|25.92|0
1625041500000|2021-06-30 08:25:00|27.95|26.15|27.95|26.15|27.95|26.15|27.95|26.15|0
1625041510000|2021-06-30 08:25:10|28.04|26.24|28.04|26.24|28.04|26.24|27.95|26.15|0
1625041520000|2021-06-30 08:25:20|27.95|26.15|27.95|26.15|27.95|26.15|27.95|26.15|0
1625041530000|2021-06-30 08:25:30|27.86|26.06|27.95|26.15|27.95|26.15|27.86|26.06|0
1625041540000|2021-06-30 08:25:40|27.86|26.06|27.86|26.06|27.86|26.06|27.86|26.06|0
1625041550000|2021-06-30 08:25:50|27.91|26.11|27.86|26.06|27.95|26.15|27.86|26.06|0
1625041560000|2021-06-30 08:26:00|27.95|26.15|27.95|26.15|28.04|26.24|27.95|26.15|0
1625041570000|2021-06-30 08:26:10|28|26.2|27.95|26.15|28.04|26.24|27.95|26.15|0
1625041590000|2021-06-30 08:26:30|27.86|26.06|27.86|26.06|27.86|26.06|27.86|26.06|0
1625041600000|2021-06-30 08:26:40|27.95|26.15|27.95|26.15|27.95|26.15|27.95|26.15|0
1625041610000|2021-06-30 08:26:50|27.86|26.06|27.77|25.97|27.95|26.15|27.77|25.97|0
1625041620000|2021-06-30 08:27:00|27.86|26.06|27.86|26.06|27.86|26.06|27.86|26.06|0
1625041630000|2021-06-30 08:27:10|27.77|25.97|27.67|25.87|27.77|25.97|27.67|25.87|0
1625041650000|2021-06-30 08:27:30|27.76|25.96|27.76|25.96|27.76|25.96|27.76|25.96|0
1625041660000|2021-06-30 08:27:40|27.72|25.92|27.76|25.96|27.76|25.96|27.72|25.92|0
1625041670000|2021-06-30 08:27:50|27.67|25.87|27.58|25.78|27.67|25.87|27.58|25.78|0
1625041680000|2021-06-30 08:28:00|27.49|25.69|27.49|25.69|27.54|25.74|27.49|25.69|0
1625041690000|2021-06-30 08:28:10|27.58|25.78|27.49|25.69|27.58|25.78|27.49|25.69|0
1625041700000|2021-06-30 08:28:20|27.54|25.74|27.58|25.78|27.58|25.78|27.49|25.69|0
1625041710000|2021-06-30 08:28:30|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1625041720000|2021-06-30 08:28:40|27.58|25.78|27.58|25.78|27.58|25.78|27.49|25.69|0
1625041740000|2021-06-30 08:29:00|27.63|25.83|27.86|26.06|27.86|26.06|27.63|25.83|0
1625041750000|2021-06-30 08:29:10|27.76|25.96|27.76|25.96|27.86|26.06|27.76|25.96|0
1625041760000|2021-06-30 08:29:20|27.86|26.06|27.76|25.96|27.86|26.06|27.76|25.96|0
1625041770000|2021-06-30 08:29:30|27.86|26.06|27.72|25.92|27.86|26.06|27.67|25.87|0
1625041780000|2021-06-30 08:29:40|27.67|25.87|27.76|25.96|27.76|25.96|27.67|25.87|0
1625041790000|2021-06-30 08:29:50|27.67|25.87|27.63|25.83|27.67|25.87|27.63|25.83|0
1625041800000|2021-06-30 08:30:00|27.58|25.78|27.95|26.15|27.95|26.15|27.58|25.78|0
1625041810000|2021-06-30 08:30:10|27.9|26.1|27.95|26.15|27.95|26.15|27.9|26.1|0
1625041820000|2021-06-30 08:30:20|28.04|26.24|27.95|26.15|28.04|26.24|27.95|26.15|0
1625041830000|2021-06-30 08:30:30|28.04|26.24|28.04|26.24|28.04|26.24|27.95|26.15|0
1625041840000|2021-06-30 08:30:40|27.95|26.15|27.95|26.15|27.95|26.15|27.95|26.15|0
1625041850000|2021-06-30 08:30:50|27.9|26.1|27.9|26.1|27.9|26.1|27.9|26.1|0
1625041860000|2021-06-30 08:31:00|27.76|25.96|27.76|25.96|27.85|26.05|27.76|25.96|0
1625041870000|2021-06-30 08:31:10|27.72|25.92|27.76|25.96|27.76|25.96|27.67|25.87|0
1625041890000|2021-06-30 08:31:30|27.85|26.05|27.85|26.05|27.85|26.05|27.85|26.05|0
1625041900000|2021-06-30 08:31:40|27.95|26.15|27.95|26.15|27.95|26.15|27.85|26.05|0
1625041910000|2021-06-30 08:31:50|28.04|26.24|27.85|26.05|28.04|26.24|27.85|26.05|0
1625041920000|2021-06-30 08:32:00|27.95|26.15|27.95|26.15|28.04|26.24|27.95|26.15|0
1625041930000|2021-06-30 08:32:10|27.85|26.05|27.85|26.05|27.85|26.05|27.85|26.05|0
1625041940000|2021-06-30 08:32:20|27.76|25.96|27.76|25.96|27.76|25.96|27.76|25.96|0
1625041950000|2021-06-30 08:32:30|27.81|26.01|27.76|25.96|27.81|26.01|27.76|25.96|0
1625041960000|2021-06-30 08:32:40|27.95|26.15|27.76|25.96|27.95|26.15|27.67|25.87|0
1625041970000|2021-06-30 08:32:50|27.67|25.87|27.67|25.87|27.67|25.87|27.67|25.87|0
1625041980000|2021-06-30 08:33:00|27.72|25.92|27.76|25.96|27.76|25.96|27.67|25.87|0
1625041990000|2021-06-30 08:33:10|27.85|26.05|27.94|26.14|27.94|26.14|27.85|26.05|0
1625042000000|2021-06-30 08:33:20|27.9|26.1|27.76|25.96|27.9|26.1|27.76|25.96|0
1625042010000|2021-06-30 08:33:30|28.04|26.24|28.04|26.24|28.04|26.24|28.04|26.24|0
1625042030000|2021-06-30 08:33:50|27.99|26.19|27.85|26.05|27.99|26.19|27.85|26.05|0
1625042040000|2021-06-30 08:34:00|27.94|26.14|27.85|26.05|28.04|26.24|27.85|26.05|0
1625042060000|2021-06-30 08:34:20|27.94|26.14|27.85|26.05|27.94|26.14|27.85|26.05|0
1625042070000|2021-06-30 08:34:30|27.76|25.96|27.67|25.87|27.76|25.96|27.67|25.87|0
1625042080000|2021-06-30 08:34:40|27.62|25.82|27.76|25.96|27.76|25.96|27.62|25.82|0
1625042090000|2021-06-30 08:34:50|27.85|26.05|27.85|26.05|27.85|26.05|27.85|26.05|0
1625042100000|2021-06-30 08:35:00|27.76|25.96|27.94|26.14|27.94|26.14|27.76|25.96|0
1625042110000|2021-06-30 08:35:10|28.04|26.24|27.85|26.05|28.04|26.24|27.85|26.05|0
1625042120000|2021-06-30 08:35:20|27.76|25.96|27.76|25.96|27.76|25.96|27.76|25.96|0
1625042130000|2021-06-30 08:35:30|27.67|25.87|27.67|25.87|27.67|25.87|27.67|25.87|0
1625042150000|2021-06-30 08:35:50|27.71|25.91|27.67|25.87|27.71|25.91|27.67|25.87|0
1625042160000|2021-06-30 08:36:00|27.71|25.91|27.67|25.87|27.76|25.96|27.67|25.87|0
1625042170000|2021-06-30 08:36:10|27.48|25.68|27.48|25.68|27.48|25.68|27.48|25.68|0
1625042180000|2021-06-30 08:36:20|27.57|25.77|27.53|25.73|27.57|25.77|27.53|25.73|0
1625042190000|2021-06-30 08:36:30|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1625042200000|2021-06-30 08:36:40|27.67|25.87|27.57|25.77|27.67|25.87|27.57|25.77|0
1625042210000|2021-06-30 08:36:50|27.62|25.82|27.67|25.87|27.67|25.87|27.62|25.82|0
1625042220000|2021-06-30 08:37:00|27.57|25.77|27.57|25.77|27.66|25.86|27.57|25.77|0
1625042250000|2021-06-30 08:37:30|27.48|25.68|27.57|25.77|27.57|25.77|27.48|25.68|0
1625042260000|2021-06-30 08:37:40|27.66|25.86|27.66|25.86|27.76|25.96|27.66|25.86|0
1625042270000|2021-06-30 08:37:50|27.57|25.77|27.57|25.77|27.57|25.77|27.57|25.77|0
1625042280000|2021-06-30 08:38:00|27.48|25.68|27.39|25.59|27.48|25.68|27.39|25.59|0
1625042290000|2021-06-30 08:38:10|27.48|25.68|27.48|25.68|27.48|25.68|27.39|25.59|0
1625042300000|2021-06-30 08:38:20|27.57|25.77|27.66|25.86|27.66|25.86|27.57|25.77|0
1625042310000|2021-06-30 08:38:30|27.76|25.96|27.76|25.96|27.76|25.96|27.76|25.96|0
1625042320000|2021-06-30 08:38:40|27.71|25.91|27.66|25.86|27.71|25.91|27.66|25.86|0
1625042330000|2021-06-30 08:38:50|27.62|25.82|27.76|25.96|27.76|25.96|27.62|25.82|0
1625042340000|2021-06-30 08:39:00|27.71|25.91|27.76|25.96|27.76|25.96|27.71|25.91|0
1625042350000|2021-06-30 08:39:10|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1625042360000|2021-06-30 08:39:20|27.85|26.05|27.94|26.14|27.94|26.14|27.85|26.05|0
1625042370000|2021-06-30 08:39:30|28.03|26.23|28.03|26.23|28.03|26.23|27.94|26.14|0
1625042380000|2021-06-30 08:39:40|27.94|26.14|27.89|26.09|27.94|26.14|27.89|26.09|0
1625042390000|2021-06-30 08:39:50|27.94|26.14|27.94|26.14|27.94|26.14|27.94|26.14|0
1625042400000|2021-06-30 08:40:00|27.85|26.05|27.94|26.14|27.94|26.14|27.85|26.05|0
1625042420000|2021-06-30 08:40:20|27.89|26.09|27.85|26.05|27.89|26.09|27.85|26.05|0
1625042430000|2021-06-30 08:40:30|27.89|26.09|27.85|26.05|27.89|26.09|27.85|26.05|0
1625042440000|2021-06-30 08:40:40|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1625042450000|2021-06-30 08:40:50|27.8|26|27.75|25.95|27.8|26|27.75|25.95|0
1625042460000|2021-06-30 08:41:00|27.71|25.91|27.75|25.95|27.75|25.95|27.71|25.91|0
1625042480000|2021-06-30 08:41:20|27.66|25.86|27.57|25.77|27.66|25.86|27.57|25.77|0
1625042490000|2021-06-30 08:41:30|27.53|25.73|27.53|25.73|27.57|25.77|27.53|25.73|0
1625042500000|2021-06-30 08:41:40|27.48|25.68|27.57|25.77|27.57|25.77|27.48|25.68|0
1625042510000|2021-06-30 08:41:50|27.48|25.68|27.48|25.68|27.48|25.68|27.48|25.68|0
1625042520000|2021-06-30 08:42:00|27.57|25.77|27.62|25.82|27.66|25.86|27.57|25.77|0
1625042530000|2021-06-30 08:42:10|27.66|25.86|27.57|25.77|27.66|25.86|27.57|25.77|0
1625042540000|2021-06-30 08:42:20|27.66|25.86|27.84|26.04|27.84|26.04|27.66|25.86|0
1625042550000|2021-06-30 08:42:30|27.8|26|27.8|26|27.8|26|27.8|26|0
1625042560000|2021-06-30 08:42:40|27.84|26.04|27.84|26.04|27.84|26.04|27.75|25.95|0
1625042570000|2021-06-30 08:42:50|27.94|26.14|28.03|26.23|28.03|26.23|27.94|26.14|0
1625042590000|2021-06-30 08:43:10|27.94|26.14|27.94|26.14|27.94|26.14|27.84|26.04|0
1625042600000|2021-06-30 08:43:20|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1625042610000|2021-06-30 08:43:30|27.89|26.09|27.89|26.09|27.89|26.09|27.84|26.04|0
1625042620000|2021-06-30 08:43:40|27.84|26.04|27.94|26.14|27.94|26.14|27.84|26.04|0
1625042630000|2021-06-30 08:43:50|28.03|26.23|28.03|26.23|28.03|26.23|27.94|26.14|0
1625042660000|2021-06-30 08:44:20|27.94|26.14|27.94|26.14|27.94|26.14|27.94|26.14|0
1625042670000|2021-06-30 08:44:30|27.93|26.13|27.84|26.04|27.93|26.13|27.84|26.04|0
1625042680000|2021-06-30 08:44:40|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1625042690000|2021-06-30 08:44:50|27.66|25.86|27.57|25.77|27.66|25.86|27.48|25.68|0
1625042700000|2021-06-30 08:45:00|27.48|25.68|27.75|25.95|27.75|25.95|27.48|25.68|0
1625042710000|2021-06-30 08:45:10|27.84|26.04|27.93|26.13|27.93|26.13|27.84|26.04|0
1625042720000|2021-06-30 08:45:20|27.89|26.09|27.98|26.18|28.03|26.23|27.89|26.09|0
1625042730000|2021-06-30 08:45:30|28.03|26.23|28.03|26.23|28.03|26.23|28.03|26.23|0
1625042740000|2021-06-30 08:45:40|27.93|26.13|27.84|26.04|27.93|26.13|27.84|26.04|0
1625042760000|2021-06-30 08:46:00|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1625042770000|2021-06-30 08:46:10|27.84|26.04|27.84|26.04|27.89|26.09|27.75|25.95|0
1625042780000|2021-06-30 08:46:20|27.93|26.13|28.03|26.23|28.03|26.23|27.93|26.13|0
1625042790000|2021-06-30 08:46:30|27.98|26.18|28.03|26.23|28.03|26.23|27.98|26.18|0
1625042800000|2021-06-30 08:46:40|27.84|26.04|27.93|26.13|27.93|26.13|27.84|26.04|0
1625042820000|2021-06-30 08:47:00|28.03|26.23|27.93|26.13|28.03|26.23|27.93|26.13|0
1625042860000|2021-06-30 08:47:40|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1625042870000|2021-06-30 08:47:50|27.93|26.13|27.93|26.13|27.93|26.13|27.93|26.13|0
1625042900000|2021-06-30 08:48:20|28.02|26.22|27.93|26.13|28.02|26.22|27.93|26.13|0
1625042910000|2021-06-30 08:48:30|28.02|26.22|27.93|26.13|28.02|26.22|27.93|26.13|0
1625042920000|2021-06-30 08:48:40|27.84|26.04|27.93|26.13|27.93|26.13|27.84|26.04|0
1625042940000|2021-06-30 08:49:00|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1625042950000|2021-06-30 08:49:10|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1625042960000|2021-06-30 08:49:20|27.65|25.85|27.84|26.04|27.84|26.04|27.65|25.85|0
1625042970000|2021-06-30 08:49:30|27.75|25.95|27.84|26.04|27.84|26.04|27.75|25.95|0
1625042980000|2021-06-30 08:49:40|27.93|26.13|27.93|26.13|27.93|26.13|27.93|26.13|0
1625042990000|2021-06-30 08:49:50|28.02|26.22|28.02|26.22|28.02|26.22|28.02|26.22|0
1625043000000|2021-06-30 08:50:00|27.93|26.13|28.02|26.22|28.02|26.22|27.93|26.13|0
1625043020000|2021-06-30 08:50:20|27.93|26.13|27.84|26.04|27.93|26.13|27.84|26.04|0
1625043030000|2021-06-30 08:50:30|27.75|25.95|27.75|25.95|27.75|25.95|27.75|25.95|0
1625043040000|2021-06-30 08:50:40|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1625043050000|2021-06-30 08:50:50|27.75|25.95|27.79|25.99|27.79|25.99|27.75|25.95|0
1625043060000|2021-06-30 08:51:00|27.75|25.95|27.74|25.94|27.84|26.04|27.74|25.94|0
1625043070000|2021-06-30 08:51:10|27.65|25.85|27.56|25.76|27.65|25.85|27.56|25.76|0
1625043080000|2021-06-30 08:51:20|27.47|25.67|27.47|25.67|27.47|25.67|27.47|25.67|0
1625043090000|2021-06-30 08:51:30|27.56|25.76|27.56|25.76|27.56|25.76|27.56|25.76|0
1625043100000|2021-06-30 08:51:40|27.47|25.67|27.56|25.76|27.56|25.76|27.47|25.67|0
1625043110000|2021-06-30 08:51:50|27.47|25.67|27.47|25.67|27.56|25.76|27.47|25.67|0
1625043120000|2021-06-30 08:52:00|27.56|25.76|27.74|25.94|27.74|25.94|27.56|25.76|0
1625043130000|2021-06-30 08:52:10|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1625043140000|2021-06-30 08:52:20|27.88|26.08|27.88|26.08|27.88|26.08|27.84|26.04|0
1625043150000|2021-06-30 08:52:30|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1625043160000|2021-06-30 08:52:40|27.93|26.13|27.84|26.04|27.93|26.13|27.84|26.04|0
1625043170000|2021-06-30 08:52:50|27.93|26.13|27.93|26.13|27.93|26.13|27.93|26.13|0
1625043180000|2021-06-30 08:53:00|27.84|26.04|27.74|25.94|27.84|26.04|27.74|25.94|0
1625043190000|2021-06-30 08:53:10|27.79|25.99|27.93|26.13|27.93|26.13|27.79|25.99|0
1625043200000|2021-06-30 08:53:20|28.02|26.22|28.02|26.22|28.02|26.22|28.02|26.22|0
1625043240000|2021-06-30 08:54:00|27.93|26.13|27.93|26.13|27.93|26.13|27.93|26.13|0
1625043250000|2021-06-30 08:54:10|28.02|26.22|27.97|26.17|28.02|26.22|27.97|26.17|0
1625043260000|2021-06-30 08:54:20|28.02|26.22|28.02|26.22|28.02|26.22|27.93|26.13|0
1625043270000|2021-06-30 08:54:30|27.93|26.13|27.93|26.13|27.93|26.13|27.93|26.13|0
1625043290000|2021-06-30 08:54:50|27.83|26.03|27.83|26.03|27.83|26.03|27.83|26.03|0
1625043310000|2021-06-30 08:55:10|27.88|26.08|27.83|26.03|27.88|26.08|27.83|26.03|0
1625043320000|2021-06-30 08:55:20|27.93|26.13|27.93|26.13|27.93|26.13|27.93|26.13|0
1625043340000|2021-06-30 08:55:40|27.97|26.17|28.48|26.68|28.48|26.68|27.97|26.17|0
1625043350000|2021-06-30 08:55:50|28.3|26.5|28.39|26.59|28.39|26.59|28.3|26.5|0
1625043360000|2021-06-30 08:56:00|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1625043370000|2021-06-30 08:56:10|28.58|26.78|28.39|26.59|28.58|26.78|28.39|26.59|0
1625043380000|2021-06-30 08:56:20|28.48|26.68|28.44|26.64|28.48|26.68|28.44|26.64|0
1625043390000|2021-06-30 08:56:30|28.39|26.59|28.3|26.5|28.39|26.59|28.3|26.5|0
1625043400000|2021-06-30 08:56:40|28.39|26.59|28.39|26.59|28.48|26.68|28.39|26.59|0
1625043430000|2021-06-30 08:57:10|28.34|26.54|28.3|26.5|28.34|26.54|28.3|26.5|0
1625043440000|2021-06-30 08:57:20|28.2|26.4|28.11|26.31|28.2|26.4|28.11|26.31|0
1625043450000|2021-06-30 08:57:30|28.02|26.22|28.02|26.22|28.02|26.22|28.02|26.22|0
1625043470000|2021-06-30 08:57:50|27.92|26.12|28.02|26.22|28.02|26.22|27.92|26.12|0
1625043480000|2021-06-30 08:58:00|28.11|26.31|28.11|26.31|28.2|26.4|28.11|26.31|0
1625043490000|2021-06-30 08:58:10|28.06|26.26|28.11|26.31|28.11|26.31|28.06|26.26|0
1625043510000|2021-06-30 08:58:30|28.2|26.4|28.2|26.4|28.2|26.4|28.2|26.4|0
1625043520000|2021-06-30 08:58:40|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625043530000|2021-06-30 08:58:50|28.39|26.59|28.39|26.59|28.44|26.64|28.39|26.59|0
1625043540000|2021-06-30 08:59:00|28.34|26.54|28.39|26.59|28.39|26.59|28.29|26.49|0
1625043550000|2021-06-30 08:59:10|28.48|26.68|28.48|26.68|28.48|26.68|28.48|26.68|0
1625043560000|2021-06-30 08:59:20|28.39|26.59|28.29|26.49|28.39|26.59|28.29|26.49|0
1625043590000|2021-06-30 08:59:50|28.39|26.59|28.48|26.68|28.48|26.68|28.39|26.59|0
1625043600000|2021-06-30 09:00:00|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1625043610000|2021-06-30 09:00:10|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1625043620000|2021-06-30 09:00:20|28.86|27.06|28.86|27.06|28.86|27.06|28.86|27.06|0
1625043630000|2021-06-30 09:00:30|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1625043650000|2021-06-30 09:00:50|28.67|26.87|28.76|26.96|28.76|26.96|28.67|26.87|0
1625043660000|2021-06-30 09:01:00|28.86|27.06|28.95|27.15|28.95|27.15|28.86|27.06|0
1625043670000|2021-06-30 09:01:10|28.86|27.06|28.95|27.15|28.95|27.15|28.86|27.06|0
1625043680000|2021-06-30 09:01:20|29.05|27.25|29.05|27.25|29.05|27.25|29.05|27.25|0
1625043690000|2021-06-30 09:01:30|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1625043700000|2021-06-30 09:01:40|29.33|27.53|29.62|27.82|29.62|27.82|29.33|27.53|0
1625043710000|2021-06-30 09:01:50|29.52|27.72|29.62|27.82|29.62|27.82|29.43|27.63|0
1625043720000|2021-06-30 09:02:00|29.52|27.72|29.43|27.63|29.52|27.72|29.43|27.63|0
1625043730000|2021-06-30 09:02:10|29.62|27.82|29.52|27.72|29.62|27.82|29.52|27.72|0
1625043740000|2021-06-30 09:02:20|29.62|27.82|29.52|27.72|29.62|27.82|29.52|27.72|0
1625043750000|2021-06-30 09:02:30|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1625043760000|2021-06-30 09:02:40|29.52|27.72|29.52|27.72|29.52|27.72|29.43|27.63|0
1625043770000|2021-06-30 09:02:50|29.62|27.82|29.62|27.82|29.62|27.82|29.62|27.82|0
1625043780000|2021-06-30 09:03:00|29.52|27.72|29.43|27.63|29.52|27.72|29.43|27.63|0
1625043790000|2021-06-30 09:03:10|29.52|27.72|29.62|27.82|29.62|27.82|29.52|27.72|0
1625043800000|2021-06-30 09:03:20|29.81|28.01|29.81|28.01|29.91|28.11|29.81|28.01|0
1625043810000|2021-06-30 09:03:30|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1625043820000|2021-06-30 09:03:40|29.81|28.01|28.78|26.98|29.81|28.01|28.73|26.93|0
1625043830000|2021-06-30 09:03:50|28.87|27.07|31.34|29.54|31.39|29.59|28.87|27.07|0
1625043840000|2021-06-30 09:04:00|31.39|29.59|31.58|29.78|31.58|29.78|31.39|29.59|0
1625043850000|2021-06-30 09:04:10|31.54|29.74|31.58|29.78|31.58|29.78|31.54|29.74|0
1625043860000|2021-06-30 09:04:20|31.49|29.69|31.39|29.59|31.58|29.78|31.39|29.59|0
1625043870000|2021-06-30 09:04:30|31.29|29.49|31.09|29.29|31.29|29.49|31.09|29.29|0
1625043880000|2021-06-30 09:04:40|31|29.2|31.34|29.54|31.34|29.54|31|29.2|0
1625043890000|2021-06-30 09:04:50|31.09|29.29|31.19|29.39|31.19|29.39|31.09|29.29|0
1625043900000|2021-06-30 09:05:00|31.09|29.29|31.39|29.59|31.39|29.59|31.09|29.29|0
1625043910000|2021-06-30 09:05:10|31.49|29.69|31.58|29.78|31.58|29.78|31.49|29.69|0
1625043920000|2021-06-30 09:05:20|31.68|29.88|31.39|29.59|31.68|29.88|31.29|29.49|0
1625043930000|2021-06-30 09:05:30|31.29|29.49|31.29|29.49|31.34|29.54|31.29|29.49|0
1625043940000|2021-06-30 09:05:40|31.19|29.39|31.19|29.39|31.19|29.39|31.19|29.39|0
1625043950000|2021-06-30 09:05:50|31.83|30.03|31.83|30.03|31.83|30.03|31.83|30.03|0
1625043960000|2021-06-30 09:06:00|31.74|29.94|31.44|29.64|31.78|29.98|31.44|29.64|0
1625043970000|2021-06-30 09:06:10|31.53|29.73|31.53|29.73|31.53|29.73|31.53|29.73|0
1625043980000|2021-06-30 09:06:20|31.49|29.69|31.44|29.64|31.49|29.69|31.44|29.64|0
1625044000000|2021-06-30 09:06:40|31.53|29.73|31.34|29.54|31.53|29.73|31.34|29.54|0
1625044010000|2021-06-30 09:06:50|31.24|29.44|31.34|29.54|31.34|29.54|31.24|29.44|0
1625044020000|2021-06-30 09:07:00|31.24|29.44|31.34|29.54|31.34|29.54|31.24|29.44|0
1625044030000|2021-06-30 09:07:10|31.44|29.64|31.44|29.64|31.44|29.64|31.34|29.54|0
1625044040000|2021-06-30 09:07:20|31.39|29.59|31.53|29.73|31.53|29.73|31.39|29.59|0
1625044050000|2021-06-30 09:07:30|31.44|29.64|31.63|29.83|31.63|29.83|31.44|29.64|0
1625044060000|2021-06-30 09:07:40|31.53|29.73|31.34|29.54|31.53|29.73|31.34|29.54|0
1625044070000|2021-06-30 09:07:50|31.24|29.44|31.14|29.34|31.34|29.54|31.14|29.34|0
1625044080000|2021-06-30 09:08:00|31.24|29.44|31.24|29.44|31.24|29.44|31.24|29.44|0
1625044090000|2021-06-30 09:08:10|31.34|29.54|31.34|29.54|31.34|29.54|31.34|29.54|0
1625044100000|2021-06-30 09:08:20|31.24|29.44|31.24|29.44|31.34|29.54|31.24|29.44|0
1625044110000|2021-06-30 09:08:30|31.29|29.49|31.34|29.54|31.39|29.59|31.29|29.49|0
1625044120000|2021-06-30 09:08:40|31.24|29.44|31.14|29.34|31.24|29.44|31.14|29.34|0
1625044130000|2021-06-30 09:08:50|31.24|29.44|31.05|29.25|31.24|29.44|31.05|29.25|0
1625044140000|2021-06-30 09:09:00|31.14|29.34|31.14|29.34|31.24|29.44|31.14|29.34|0
1625044150000|2021-06-30 09:09:10|31.05|29.25|31.05|29.25|31.14|29.34|31.05|29.25|0
1625044160000|2021-06-30 09:09:20|31.14|29.34|30.95|29.15|31.14|29.34|30.95|29.15|0
1625044170000|2021-06-30 09:09:30|30.85|29.05|30.95|29.15|30.95|29.15|30.85|29.05|0
1625044180000|2021-06-30 09:09:40|31.05|29.25|31.05|29.25|31.05|29.25|31.05|29.25|0
1625044190000|2021-06-30 09:09:50|31.04|29.24|30.85|29.05|31.04|29.24|30.85|29.05|0
1625044200000|2021-06-30 09:10:00|30.95|29.15|31.04|29.24|31.04|29.24|30.95|29.15|0
1625044210000|2021-06-30 09:10:10|31|29.2|30.95|29.15|31|29.2|30.95|29.15|0
1625044220000|2021-06-30 09:10:20|31.04|29.24|31.04|29.24|31.04|29.24|30.95|29.15|0
1625044230000|2021-06-30 09:10:30|31|29.2|30.95|29.15|31|29.2|30.95|29.15|0
1625044240000|2021-06-30 09:10:40|31.04|29.24|31.24|29.44|31.24|29.44|31.04|29.24|0
1625044250000|2021-06-30 09:10:50|31.14|29.34|31.14|29.34|31.14|29.34|31.14|29.34|0
1625044260000|2021-06-30 09:11:00|31.19|29.39|31.24|29.44|31.24|29.44|31.14|29.34|0
1625044270000|2021-06-30 09:11:10|31.34|29.54|31.43|29.63|31.43|29.63|31.33|29.53|0
1625044280000|2021-06-30 09:11:20|31.53|29.73|31.63|29.83|31.63|29.83|31.53|29.73|0
1625044300000|2021-06-30 09:11:40|31.73|29.93|31.73|29.93|31.73|29.93|31.73|29.93|0
1625044310000|2021-06-30 09:11:50|31.68|29.88|31.53|29.73|31.68|29.88|31.53|29.73|0
1625044320000|2021-06-30 09:12:00|31.58|29.78|31.53|29.73|31.63|29.83|31.53|29.73|0
1625044330000|2021-06-30 09:12:10|31.48|29.68|31.33|29.53|31.48|29.68|31.33|29.53|0
1625044340000|2021-06-30 09:12:20|31.43|29.63|31.33|29.53|31.43|29.63|31.33|29.53|0
1625044350000|2021-06-30 09:12:30|31.24|29.44|31.24|29.44|31.24|29.44|31.24|29.44|0
1625044360000|2021-06-30 09:12:40|31.14|29.34|31.14|29.34|31.14|29.34|31.14|29.34|0
1625044370000|2021-06-30 09:12:50|31.04|29.24|31.04|29.24|31.04|29.24|31.04|29.24|0
1625044380000|2021-06-30 09:13:00|30.95|29.15|31.04|29.24|31.04|29.24|30.95|29.15|0
1625044390000|2021-06-30 09:13:10|31.14|29.34|31.14|29.34|31.14|29.34|31.09|29.29|0
1625044400000|2021-06-30 09:13:20|31.19|29.39|31.33|29.53|31.33|29.53|31.14|29.34|0
1625044410000|2021-06-30 09:13:30|31.43|29.63|31.33|29.53|31.43|29.63|31.33|29.53|0
1625044420000|2021-06-30 09:13:40|31.24|29.44|31.43|29.63|31.43|29.63|31.24|29.44|0
1625044430000|2021-06-30 09:13:50|31.48|29.68|31.53|29.73|31.53|29.73|31.48|29.68|0
1625044440000|2021-06-30 09:14:00|31.58|29.78|31.53|29.73|31.63|29.83|31.53|29.73|0
1625044450000|2021-06-30 09:14:10|31.43|29.63|31.33|29.53|31.43|29.63|31.33|29.53|0
1625044460000|2021-06-30 09:14:20|31.29|29.49|31.33|29.53|31.33|29.53|31.23|29.43|0
1625044470000|2021-06-30 09:14:30|31.29|29.49|31.23|29.43|31.29|29.49|31.23|29.43|0
1625044480000|2021-06-30 09:14:40|31.33|29.53|31.29|29.49|31.33|29.53|31.23|29.43|0
1625044490000|2021-06-30 09:14:50|31.23|29.43|31.23|29.43|31.23|29.43|31.23|29.43|0
1625044500000|2021-06-30 09:15:00|31.14|29.34|31.23|29.43|31.23|29.43|31.14|29.34|0
1625044510000|2021-06-30 09:15:10|31.33|29.53|31.33|29.53|31.33|29.53|31.33|29.53|0
1625044520000|2021-06-30 09:15:20|31.28|29.48|31.33|29.53|31.33|29.53|31.23|29.43|0
1625044530000|2021-06-30 09:15:30|31.23|29.43|31.23|29.43|31.23|29.43|31.19|29.39|0
1625044540000|2021-06-30 09:15:40|31.33|29.53|31.38|29.58|31.38|29.58|31.33|29.53|0
1625044550000|2021-06-30 09:15:50|31.33|29.53|31.43|29.63|31.43|29.63|31.33|29.53|0
1625044560000|2021-06-30 09:16:00|31.33|29.53|31.33|29.53|31.33|29.53|31.33|29.53|0
1625044570000|2021-06-30 09:16:10|31.43|29.63|31.33|29.53|31.43|29.63|31.33|29.53|0
1625044580000|2021-06-30 09:16:20|31.23|29.43|31.14|29.34|31.23|29.43|31.04|29.24|0
1625044590000|2021-06-30 09:16:30|31.04|29.24|31.09|29.29|31.09|29.29|31.04|29.24|0
1625044600000|2021-06-30 09:16:40|31.04|29.24|30.94|29.14|31.04|29.24|30.94|29.14|0
1625044610000|2021-06-30 09:16:50|31.04|29.24|31.14|29.34|31.14|29.34|31.04|29.24|0
1625044620000|2021-06-30 09:17:00|31.23|29.43|31.14|29.34|31.23|29.43|31.14|29.34|0
1625044630000|2021-06-30 09:17:10|31.28|29.48|31.14|29.34|31.28|29.48|31.14|29.34|0
1625044650000|2021-06-30 09:17:30|31.23|29.43|31.33|29.53|31.33|29.53|31.23|29.43|0
1625044660000|2021-06-30 09:17:40|31.23|29.43|31.19|29.39|31.23|29.43|31.19|29.39|0
1625044670000|2021-06-30 09:17:50|31.13|29.33|31.13|29.33|31.13|29.33|31.09|29.29|0
1625044690000|2021-06-30 09:18:10|31.09|29.29|31.04|29.24|31.13|29.33|31.04|29.24|0
1625044710000|2021-06-30 09:18:30|31.13|29.33|31.23|29.43|31.23|29.43|31.13|29.33|0
1625044720000|2021-06-30 09:18:40|31.13|29.33|31.23|29.43|31.23|29.43|31.13|29.33|0
1625044730000|2021-06-30 09:18:50|31.13|29.33|31.09|29.29|31.13|29.33|31.09|29.29|0
1625044740000|2021-06-30 09:19:00|31.04|29.24|31.28|29.48|31.28|29.48|31.04|29.24|0
1625044750000|2021-06-30 09:19:10|31.33|29.53|31.52|29.72|31.52|29.72|31.33|29.53|0
1625044760000|2021-06-30 09:19:20|31.43|29.63|31.43|29.63|31.43|29.63|31.43|29.63|0
1625044770000|2021-06-30 09:19:30|31.52|29.72|31.52|29.72|31.52|29.72|31.52|29.72|0
1625044780000|2021-06-30 09:19:40|31.72|29.92|31.72|29.92|31.72|29.92|31.72|29.92|0
1625044790000|2021-06-30 09:19:50|31.62|29.82|31.42|29.62|31.62|29.82|31.42|29.62|0
1625044800000|2021-06-30 09:20:00|31.52|29.72|31.62|29.82|31.62|29.82|31.42|29.62|0
1625044810000|2021-06-30 09:20:10|31.57|29.77|31.77|29.97|31.77|29.97|31.57|29.77|0
1625044820000|2021-06-30 09:20:20|31.82|30.02|31.82|30.02|31.82|30.02|31.72|29.92|0
1625044830000|2021-06-30 09:20:30|31.72|29.92|31.72|29.92|31.72|29.92|31.72|29.92|0
1625044840000|2021-06-30 09:20:40|31.82|30.02|31.82|30.02|31.82|30.02|31.82|30.02|0
1625044850000|2021-06-30 09:20:50|31.77|29.97|31.77|29.97|31.82|30.02|31.72|29.92|0
1625044860000|2021-06-30 09:21:00|31.72|29.92|32.01|30.21|32.01|30.21|31.72|29.92|0
1625044870000|2021-06-30 09:21:10|31.97|30.17|31.87|30.07|31.97|30.17|31.87|30.07|0
1625044880000|2021-06-30 09:21:20|31.91|30.11|31.52|29.72|31.91|30.11|31.52|29.72|0
1625044890000|2021-06-30 09:21:30|31.42|29.62|31.42|29.62|31.42|29.62|31.42|29.62|0
1625044900000|2021-06-30 09:21:40|31.47|29.67|31.42|29.62|31.47|29.67|31.42|29.62|0
1625044910000|2021-06-30 09:21:50|31.52|29.72|31.52|29.72|31.52|29.72|31.42|29.62|0
1625044920000|2021-06-30 09:22:00|31.42|29.62|31.42|29.62|31.42|29.62|31.42|29.62|0
1625044930000|2021-06-30 09:22:10|31.33|29.53|31.42|29.62|31.42|29.62|31.33|29.53|0
1625044940000|2021-06-30 09:22:20|31.33|29.53|31.13|29.33|31.33|29.53|31.13|29.33|0
1625044950000|2021-06-30 09:22:30|31.18|29.38|31.32|29.52|31.32|29.52|31.18|29.38|0
1625044960000|2021-06-30 09:22:40|31.42|29.62|31.32|29.52|31.42|29.62|31.32|29.52|0
1625044970000|2021-06-30 09:22:50|31.38|29.58|31.32|29.52|31.38|29.58|31.32|29.52|0
1625044980000|2021-06-30 09:23:00|31.23|29.43|31.13|29.33|31.23|29.43|31.13|29.33|0
1625044990000|2021-06-30 09:23:10|31.23|29.43|31.23|29.43|31.23|29.43|31.23|29.43|0
1625045000000|2021-06-30 09:23:20|31.13|29.33|31.13|29.33|31.18|29.38|31.13|29.33|0
1625045010000|2021-06-30 09:23:30|31.18|29.38|31.13|29.33|31.18|29.38|31.13|29.33|0
1625045020000|2021-06-30 09:23:40|31.03|29.23|31.08|29.28|31.13|29.33|31.03|29.23|0
1625045030000|2021-06-30 09:23:50|31.13|29.33|31.03|29.23|31.13|29.33|31.03|29.23|0
1625045040000|2021-06-30 09:24:00|31.08|29.28|31.03|29.23|31.08|29.28|31.03|29.23|0
1625045050000|2021-06-30 09:24:10|31.13|29.33|31.23|29.43|31.23|29.43|31.03|29.23|0
1625045060000|2021-06-30 09:24:20|31.32|29.52|31.32|29.52|31.32|29.52|31.28|29.48|0
1625045070000|2021-06-30 09:24:30|31.23|29.43|31.32|29.52|31.32|29.52|31.23|29.43|0
1625045080000|2021-06-30 09:24:40|31.42|29.62|31.32|29.52|31.42|29.62|31.32|29.52|0
1625045090000|2021-06-30 09:24:50|31.28|29.48|31.28|29.48|31.32|29.52|31.28|29.48|0
1625045100000|2021-06-30 09:25:00|31.32|29.52|31.32|29.52|31.42|29.62|31.32|29.52|0
1625045110000|2021-06-30 09:25:10|31.23|29.43|31.32|29.52|31.32|29.52|31.23|29.43|0
1625045120000|2021-06-30 09:25:20|31.22|29.42|31.22|29.42|31.22|29.42|31.22|29.42|0
1625045130000|2021-06-30 09:25:30|31.32|29.52|31.32|29.52|31.32|29.52|31.32|29.52|0
1625045140000|2021-06-30 09:25:40|31.22|29.42|31.13|29.33|31.22|29.42|31.13|29.33|0
1625045150000|2021-06-30 09:25:50|31.08|29.28|31.13|29.33|31.13|29.33|31.08|29.28|0
1625045160000|2021-06-30 09:26:00|31.22|29.42|31.22|29.42|31.22|29.42|31.22|29.42|0
1625045170000|2021-06-30 09:26:10|31.13|29.33|31.13|29.33|31.22|29.42|31.13|29.33|0
1625045190000|2021-06-30 09:26:30|31.22|29.42|31.32|29.52|31.32|29.52|31.22|29.42|0
1625045200000|2021-06-30 09:26:40|31.27|29.47|31.22|29.42|31.27|29.47|31.22|29.42|0
1625045210000|2021-06-30 09:26:50|31.32|29.52|31.32|29.52|31.32|29.52|31.22|29.42|0
1625045220000|2021-06-30 09:27:00|31.27|29.47|31.27|29.47|31.27|29.47|31.27|29.47|0
1625045230000|2021-06-30 09:27:10|31.42|29.62|31.42|29.62|31.42|29.62|31.42|29.62|0
1625045240000|2021-06-30 09:27:20|31.47|29.67|31.47|29.67|31.52|29.72|31.42|29.62|0
1625045250000|2021-06-30 09:27:30|31.42|29.62|31.42|29.62|31.42|29.62|31.42|29.62|0
1625045260000|2021-06-30 09:27:40|31.37|29.57|31.13|29.33|31.37|29.57|31.13|29.33|0
1625045270000|2021-06-30 09:27:50|31.18|29.38|31.22|29.42|31.22|29.42|31.13|29.33|0
1625045280000|2021-06-30 09:28:00|31.32|29.52|31.32|29.52|31.32|29.52|31.32|29.52|0
1625045290000|2021-06-30 09:28:10|31.22|29.42|31.22|29.42|31.22|29.42|31.22|29.42|0
1625045300000|2021-06-30 09:28:20|31.13|29.33|31.03|29.23|31.13|29.33|31.03|29.23|0
1625045310000|2021-06-30 09:28:30|31.13|29.33|30.93|29.13|31.13|29.33|30.93|29.13|0
1625045330000|2021-06-30 09:28:50|30.88|29.08|30.83|29.03|30.88|29.08|30.83|29.03|0
1625045340000|2021-06-30 09:29:00|30.93|29.13|30.74|28.94|30.93|29.13|30.74|28.94|0
1625045350000|2021-06-30 09:29:10|30.83|29.03|30.83|29.03|30.83|29.03|30.83|29.03|0
1625045360000|2021-06-30 09:29:20|30.93|29.13|30.88|29.08|30.93|29.13|30.88|29.08|0
1625045370000|2021-06-30 09:29:30|30.93|29.13|30.83|29.03|30.93|29.13|30.83|29.03|0
1625045380000|2021-06-30 09:29:40|30.74|28.94|30.64|28.84|30.74|28.94|30.64|28.84|0
1625045390000|2021-06-30 09:29:50|30.6|28.8|30.55|28.75|30.6|28.8|30.55|28.75|0
1625045400000|2021-06-30 09:30:00|30.64|28.84|30.64|28.84|30.64|28.84|30.64|28.84|0
1625045410000|2021-06-30 09:30:10|30.74|28.94|30.74|28.94|30.83|29.03|30.74|28.94|0
1625045420000|2021-06-30 09:30:20|30.93|29.13|30.93|29.13|30.98|29.18|30.93|29.13|0
1625045430000|2021-06-30 09:30:30|30.83|29.03|30.83|29.03|30.83|29.03|30.83|29.03|0
1625045440000|2021-06-30 09:30:40|30.93|29.13|30.74|28.94|30.93|29.13|30.74|28.94|0
1625045450000|2021-06-30 09:30:50|30.64|28.84|30.64|28.84|30.64|28.84|30.64|28.84|0
1625045460000|2021-06-30 09:31:00|30.74|28.94|30.83|29.03|30.83|29.03|30.74|28.94|0
1625045470000|2021-06-30 09:31:10|30.93|29.13|30.93|29.13|30.93|29.13|30.88|29.08|0
1625045480000|2021-06-30 09:31:20|30.83|29.03|30.83|29.03|30.93|29.13|30.83|29.03|0
1625045490000|2021-06-30 09:31:30|30.93|29.13|30.93|29.13|30.93|29.13|30.93|29.13|0
1625045500000|2021-06-30 09:31:40|31.12|29.32|31.03|29.23|31.12|29.32|31.03|29.23|0
1625045510000|2021-06-30 09:31:50|30.93|29.13|31.03|29.23|31.03|29.23|30.93|29.13|0
1625045520000|2021-06-30 09:32:00|31.12|29.32|30.98|29.18|31.12|29.32|30.93|29.13|0
1625045530000|2021-06-30 09:32:10|30.93|29.13|30.88|29.08|30.93|29.13|30.88|29.08|0
1625045540000|2021-06-30 09:32:20|30.83|29.03|30.83|29.03|30.93|29.13|30.83|29.03|0
1625045550000|2021-06-30 09:32:30|30.93|29.13|30.93|29.13|30.93|29.13|30.93|29.13|0
1625045560000|2021-06-30 09:32:40|30.74|28.94|30.74|28.94|30.74|28.94|30.74|28.94|0
1625045570000|2021-06-30 09:32:50|30.83|29.03|30.83|29.03|30.83|29.03|30.83|29.03|0
1625045580000|2021-06-30 09:33:00|30.78|28.98|30.78|28.98|30.78|28.98|30.78|28.98|0
1625045590000|2021-06-30 09:33:10|30.73|28.93|30.73|28.93|30.73|28.93|30.73|28.93|0
1625045600000|2021-06-30 09:33:20|30.78|28.98|30.73|28.93|30.83|29.03|30.73|28.93|0
1625045610000|2021-06-30 09:33:30|30.64|28.84|30.64|28.84|30.64|28.84|30.64|28.84|0
1625045620000|2021-06-30 09:33:40|30.73|28.93|30.64|28.84|30.73|28.93|30.64|28.84|0
1625045630000|2021-06-30 09:33:50|30.59|28.79|30.64|28.84|30.64|28.84|30.59|28.79|0
1625045650000|2021-06-30 09:34:10|30.59|28.79|30.59|28.79|30.59|28.79|30.59|28.79|0
1625045660000|2021-06-30 09:34:20|30.64|28.84|30.64|28.84|30.64|28.84|30.54|28.74|0
1625045670000|2021-06-30 09:34:30|30.59|28.79|30.54|28.74|30.59|28.79|30.54|28.74|0
1625045680000|2021-06-30 09:34:40|30.64|28.84|30.73|28.93|30.73|28.93|30.64|28.84|0
1625045690000|2021-06-30 09:34:50|30.83|29.03|30.83|29.03|30.83|29.03|30.83|29.03|0
1625045720000|2021-06-30 09:35:20|30.88|29.08|30.88|29.08|30.88|29.08|30.88|29.08|0
1625045730000|2021-06-30 09:35:30|30.93|29.13|30.93|29.13|30.93|29.13|30.83|29.03|0
1625045740000|2021-06-30 09:35:40|30.88|29.08|30.83|29.03|30.88|29.08|30.83|29.03|0
1625045760000|2021-06-30 09:36:00|30.92|29.12|30.92|29.12|30.92|29.12|30.92|29.12|0
1625045770000|2021-06-30 09:36:10|30.88|29.08|30.83|29.03|30.88|29.08|30.83|29.03|0
1625045780000|2021-06-30 09:36:20|30.78|28.98|30.73|28.93|30.83|29.03|30.73|28.93|0
1625045790000|2021-06-30 09:36:30|30.83|29.03|30.83|29.03|30.83|29.03|30.73|28.93|0
1625045800000|2021-06-30 09:36:40|30.73|28.93|30.83|29.03|30.83|29.03|30.73|28.93|0
1625045810000|2021-06-30 09:36:50|30.73|28.93|30.73|28.93|30.73|28.93|30.73|28.93|0
1625045830000|2021-06-30 09:37:10|30.83|29.03|30.73|28.93|30.83|29.03|30.73|28.93|0
1625045860000|2021-06-30 09:37:40|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1625045870000|2021-06-30 09:37:50|30.54|28.74|30.63|28.83|30.63|28.83|30.54|28.74|0
1625045880000|2021-06-30 09:38:00|30.54|28.74|30.54|28.74|30.54|28.74|30.54|28.74|0
1625045890000|2021-06-30 09:38:10|30.44|28.64|30.44|28.64|30.44|28.64|30.44|28.64|0
1625045900000|2021-06-30 09:38:20|30.25|28.45|30.35|28.55|30.35|28.55|30.25|28.45|0
1625045910000|2021-06-30 09:38:30|30.44|28.64|30.44|28.64|30.44|28.64|30.44|28.64|0
1625045920000|2021-06-30 09:38:40|30.4|28.6|30.35|28.55|30.4|28.6|30.35|28.55|0
1625045940000|2021-06-30 09:39:00|30.44|28.64|30.54|28.74|30.54|28.74|30.44|28.64|0
1625045950000|2021-06-30 09:39:10|30.44|28.64|30.35|28.55|30.44|28.64|30.35|28.55|0
1625045960000|2021-06-30 09:39:20|30.44|28.64|30.4|28.6|30.44|28.64|30.35|28.55|0
1625045970000|2021-06-30 09:39:30|30.44|28.64|30.44|28.64|30.44|28.64|30.44|28.64|0
1625045980000|2021-06-30 09:39:40|30.35|28.55|30.35|28.55|30.35|28.55|30.35|28.55|0
1625045990000|2021-06-30 09:39:50|30.54|28.74|30.44|28.64|30.54|28.74|30.44|28.64|0
1625046000000|2021-06-30 09:40:00|30.54|28.74|30.63|28.83|30.63|28.83|30.54|28.74|0
1625046010000|2021-06-30 09:40:10|30.54|28.74|30.54|28.74|30.54|28.74|30.54|28.74|0
1625046030000|2021-06-30 09:40:30|30.63|28.83|30.54|28.74|30.63|28.83|30.54|28.74|0
1625046040000|2021-06-30 09:40:40|30.63|28.83|30.63|28.83|30.63|28.83|30.54|28.74|0
1625046050000|2021-06-30 09:40:50|30.54|28.74|30.59|28.79|30.59|28.79|30.54|28.74|0
1625046060000|2021-06-30 09:41:00|30.54|28.74|30.54|28.74|30.59|28.79|30.54|28.74|0
1625046070000|2021-06-30 09:41:10|30.63|28.83|30.54|28.74|30.63|28.83|30.54|28.74|0
1625046080000|2021-06-30 09:41:20|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1625046090000|2021-06-30 09:41:30|30.73|28.93|30.73|28.93|30.73|28.93|30.73|28.93|0
1625046100000|2021-06-30 09:41:40|30.82|29.02|31.11|29.31|31.11|29.31|30.82|29.02|0
1625046110000|2021-06-30 09:41:50|31.02|29.22|30.87|29.07|31.02|29.22|30.82|29.02|0
1625046120000|2021-06-30 09:42:00|30.82|29.02|30.92|29.12|30.92|29.12|30.82|29.02|0
1625046130000|2021-06-30 09:42:10|30.82|29.02|30.82|29.02|30.92|29.12|30.82|29.02|0
1625046140000|2021-06-30 09:42:20|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1625046150000|2021-06-30 09:42:30|30.73|28.93|30.73|28.93|30.73|28.93|30.63|28.83|0
1625046160000|2021-06-30 09:42:40|30.63|28.83|30.73|28.93|30.73|28.93|30.63|28.83|0
1625046170000|2021-06-30 09:42:50|30.63|28.83|30.53|28.73|30.63|28.83|30.53|28.73|0
1625046180000|2021-06-30 09:43:00|30.63|28.83|30.53|28.73|30.63|28.83|30.53|28.73|0
1625046190000|2021-06-30 09:43:10|30.63|28.83|30.63|28.83|30.63|28.83|30.63|28.83|0
1625046200000|2021-06-30 09:43:20|30.53|28.73|30.34|28.54|30.53|28.73|30.34|28.54|0
1625046220000|2021-06-30 09:43:40|30.39|28.59|30.34|28.54|30.39|28.59|30.34|28.54|0
1625046230000|2021-06-30 09:43:50|30.39|28.59|30.44|28.64|30.44|28.64|30.34|28.54|0
1625046240000|2021-06-30 09:44:00|30.34|28.54|30.25|28.45|30.34|28.54|30.25|28.45|0
1625046250000|2021-06-30 09:44:10|30.3|28.5|30.25|28.45|30.3|28.5|30.25|28.45|0
1625046260000|2021-06-30 09:44:20|30.3|28.5|30.34|28.54|30.34|28.54|30.3|28.5|0
1625046270000|2021-06-30 09:44:30|30.25|28.45|30.25|28.45|30.34|28.54|30.25|28.45|0
1625046280000|2021-06-30 09:44:40|30.34|28.54|30.25|28.45|30.34|28.54|30.25|28.45|0
1625046300000|2021-06-30 09:45:00|30.15|28.35|30.15|28.35|30.15|28.35|30.15|28.35|0
1625046310000|2021-06-30 09:45:10|30.11|28.31|30.06|28.26|30.15|28.35|30.06|28.26|0
1625046320000|2021-06-30 09:45:20|29.96|28.16|29.77|27.97|29.96|28.16|29.77|27.97|0
1625046330000|2021-06-30 09:45:30|29.87|28.07|29.77|27.97|29.87|28.07|29.77|27.97|0
1625046340000|2021-06-30 09:45:40|29.87|28.07|29.68|27.88|29.87|28.07|29.68|27.88|0
1625046350000|2021-06-30 09:45:50|29.73|27.93|29.68|27.88|29.77|27.97|29.68|27.88|0
1625046360000|2021-06-30 09:46:00|29.77|27.97|29.87|28.07|29.87|28.07|29.77|27.97|0
1625046370000|2021-06-30 09:46:10|29.77|27.97|29.68|27.88|29.77|27.97|29.68|27.88|0
1625046380000|2021-06-30 09:46:20|29.59|27.79|29.68|27.88|29.68|27.88|29.59|27.79|0
1625046390000|2021-06-30 09:46:30|29.77|27.97|29.87|28.07|29.87|28.07|29.77|27.97|0
1625046410000|2021-06-30 09:46:50|29.68|27.88|29.77|27.97|29.77|27.97|29.68|27.88|0
1625046450000|2021-06-30 09:47:30|29.68|27.88|29.68|27.88|29.77|27.97|29.68|27.88|0
1625046460000|2021-06-30 09:47:40|29.77|27.97|29.77|27.97|29.77|27.97|29.77|27.97|0
1625046470000|2021-06-30 09:47:50|29.87|28.07|29.77|27.97|29.87|28.07|29.77|27.97|0
1625046480000|2021-06-30 09:48:00|29.68|27.88|29.77|27.97|29.77|27.97|29.68|27.88|0
1625046500000|2021-06-30 09:48:20|29.68|27.88|29.77|27.97|29.77|27.97|29.68|27.88|0
1625046540000|2021-06-30 09:49:00|29.73|27.93|29.77|27.97|29.77|27.97|29.68|27.88|0
1625046580000|2021-06-30 09:49:40|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1625046590000|2021-06-30 09:49:50|29.77|27.97|29.77|27.97|29.77|27.97|29.77|27.97|0
1625046600000|2021-06-30 09:50:00|29.86|28.06|29.77|27.97|29.86|28.06|29.77|27.97|0
1625046610000|2021-06-30 09:50:10|29.86|28.06|29.86|28.06|29.86|28.06|29.77|27.97|0
1625046630000|2021-06-30 09:50:30|29.96|28.16|30.05|28.25|30.05|28.25|29.96|28.16|0
1625046640000|2021-06-30 09:50:40|30.15|28.35|30.05|28.25|30.15|28.35|30.05|28.25|0
1625046650000|2021-06-30 09:50:50|30.15|28.35|30.15|28.35|30.15|28.35|30.15|28.35|0
1625046660000|2021-06-30 09:51:00|30.05|28.25|30.05|28.25|30.05|28.25|30.05|28.25|0
1625046680000|2021-06-30 09:51:20|29.96|28.16|29.96|28.16|29.96|28.16|29.96|28.16|0
1625046690000|2021-06-30 09:51:30|30.05|28.25|29.96|28.16|30.05|28.25|29.96|28.16|0
1625046700000|2021-06-30 09:51:40|29.86|28.06|29.96|28.16|29.96|28.16|29.86|28.06|0
1625046710000|2021-06-30 09:51:50|30.05|28.25|30.01|28.21|30.05|28.25|30.01|28.21|0
1625046720000|2021-06-30 09:52:00|29.96|28.16|29.96|28.16|29.96|28.16|29.96|28.16|0
1625046740000|2021-06-30 09:52:20|30.01|28.21|29.96|28.16|30.01|28.21|29.96|28.16|0
1625046750000|2021-06-30 09:52:30|30.05|28.25|30|28.2|30.05|28.25|29.96|28.16|0
1625046760000|2021-06-30 09:52:40|30.05|28.25|30.14|28.34|30.14|28.34|30.05|28.25|0
1625046770000|2021-06-30 09:52:50|30.1|28.3|30.05|28.25|30.1|28.3|30.05|28.25|0
1625046780000|2021-06-30 09:53:00|30.14|28.34|30.05|28.25|30.14|28.34|30.05|28.25|0
1625046790000|2021-06-30 09:53:10|30.14|28.34|30.14|28.34|30.14|28.34|30.14|28.34|0
1625046800000|2021-06-30 09:53:20|30.05|28.25|30.05|28.25|30.14|28.34|30.05|28.25|0
1625046810000|2021-06-30 09:53:30|30.1|28.3|30.1|28.3|30.14|28.34|30.1|28.3|0
1625046820000|2021-06-30 09:53:40|30.14|28.34|30.05|28.25|30.19|28.39|30.05|28.25|0
1625046830000|2021-06-30 09:53:50|29.95|28.15|29.86|28.06|29.95|28.15|29.86|28.06|0
1625046840000|2021-06-30 09:54:00|29.91|28.11|29.77|27.97|29.91|28.11|29.77|27.97|0
1625046850000|2021-06-30 09:54:10|29.67|27.87|29.77|27.97|29.77|27.97|29.67|27.87|0
1625046860000|2021-06-30 09:54:20|29.72|27.92|29.77|27.97|29.77|27.97|29.72|27.92|0
1625046870000|2021-06-30 09:54:30|29.67|27.87|29.67|27.87|29.67|27.87|29.67|27.87|0
1625046890000|2021-06-30 09:54:50|29.63|27.83|29.58|27.78|29.67|27.87|29.58|27.78|0
1625046900000|2021-06-30 09:55:00|29.67|27.87|29.63|27.83|29.67|27.87|29.63|27.83|0
1625046910000|2021-06-30 09:55:10|29.67|27.87|29.67|27.87|29.67|27.87|29.67|27.87|0
1625046920000|2021-06-30 09:55:20|29.76|27.96|29.86|28.06|29.86|28.06|29.76|27.96|0
1625046940000|2021-06-30 09:55:40|29.95|28.15|29.95|28.15|29.95|28.15|29.95|28.15|0
1625046950000|2021-06-30 09:55:50|29.91|28.11|29.91|28.11|29.91|28.11|29.91|28.11|0
1625046960000|2021-06-30 09:56:00|29.95|28.15|29.76|27.96|29.95|28.15|29.76|27.96|0
1625046970000|2021-06-30 09:56:10|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1625046980000|2021-06-30 09:56:20|29.81|28.01|29.86|28.06|29.86|28.06|29.76|27.96|0
1625046990000|2021-06-30 09:56:30|29.81|28.01|29.86|28.06|29.86|28.06|29.81|28.01|0
1625047000000|2021-06-30 09:56:40|29.76|27.96|29.67|27.87|29.76|27.96|29.67|27.87|0
1625047010000|2021-06-30 09:56:50|29.76|27.96|29.58|27.78|29.76|27.96|29.58|27.78|0
1625047020000|2021-06-30 09:57:00|29.48|27.68|29.48|27.68|29.58|27.78|29.48|27.68|0
1625047030000|2021-06-30 09:57:10|29.44|27.64|29.48|27.68|29.48|27.68|29.44|27.64|0
1625047040000|2021-06-30 09:57:20|29.58|27.78|29.48|27.68|29.58|27.78|29.48|27.68|0
1625047050000|2021-06-30 09:57:30|29.53|27.73|29.58|27.78|29.58|27.78|29.53|27.73|0
1625047060000|2021-06-30 09:57:40|29.48|27.68|29.58|27.78|29.58|27.78|29.48|27.68|0
1625047070000|2021-06-30 09:57:50|29.76|27.96|29.76|27.96|29.76|27.96|29.72|27.92|0
1625047080000|2021-06-30 09:58:00|29.86|28.06|29.76|27.96|29.86|28.06|29.76|27.96|0
1625047090000|2021-06-30 09:58:10|29.72|27.92|29.76|27.96|29.76|27.96|29.72|27.92|0
1625047100000|2021-06-30 09:58:20|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1625047110000|2021-06-30 09:58:30|29.76|27.96|29.86|28.06|29.86|28.06|29.76|27.96|0
1625047120000|2021-06-30 09:58:40|29.76|27.96|29.95|28.15|29.95|28.15|29.76|27.96|0
1625047130000|2021-06-30 09:58:50|30.04|28.24|29.95|28.15|30.04|28.24|29.95|28.15|0
1625047140000|2021-06-30 09:59:00|30|28.2|29.95|28.15|30|28.2|29.95|28.15|0
1625047150000|2021-06-30 09:59:10|29.86|28.06|29.86|28.06|29.86|28.06|29.86|28.06|0
1625047160000|2021-06-30 09:59:20|29.9|28.1|29.86|28.06|29.95|28.15|29.86|28.06|0
1625047170000|2021-06-30 09:59:30|29.95|28.15|29.9|28.1|29.95|28.15|29.9|28.1|0
1625047180000|2021-06-30 09:59:40|29.76|27.96|29.95|28.15|29.95|28.15|29.76|27.96|0
1625047190000|2021-06-30 09:59:50|29.85|28.05|29.85|28.05|29.85|28.05|29.85|28.05|0
1625047200000|2021-06-30 10:00:00|29.95|28.15|29.95|28.15|29.95|28.15|29.95|28.15|0
1625047210000|2021-06-30 10:00:10|29.85|28.05|29.76|27.96|29.85|28.05|29.67|27.87|0
1625047220000|2021-06-30 10:00:20|29.72|27.92|29.67|27.87|29.72|27.92|29.67|27.87|0
1625047230000|2021-06-30 10:00:30|29.85|28.05|29.76|27.96|29.85|28.05|29.76|27.96|0
1625047240000|2021-06-30 10:00:40|29.85|28.05|29.76|27.96|29.85|28.05|29.76|27.96|0
1625047250000|2021-06-30 10:00:50|29.81|28.01|29.76|27.96|29.81|28.01|29.76|27.96|0
1625047260000|2021-06-30 10:01:00|29.85|28.05|29.76|27.96|29.85|28.05|29.76|27.96|0
1625047270000|2021-06-30 10:01:10|29.81|28.01|29.76|27.96|29.85|28.05|29.76|27.96|0
1625047280000|2021-06-30 10:01:20|29.85|28.05|29.85|28.05|29.85|28.05|29.85|28.05|0
1625047310000|2021-06-30 10:01:50|29.76|27.96|29.76|27.96|29.76|27.96|29.76|27.96|0
1625047330000|2021-06-30 10:02:10|29.67|27.87|29.48|27.68|29.67|27.87|29.48|27.68|0
1625047340000|2021-06-30 10:02:20|29.38|27.58|29.38|27.58|29.38|27.58|29.29|27.49|0
1625047350000|2021-06-30 10:02:30|29.29|27.49|29.38|27.58|29.38|27.58|29.29|27.49|0
1625047360000|2021-06-30 10:02:40|29.29|27.49|29.2|27.4|29.29|27.49|29.2|27.4|0
1625047380000|2021-06-30 10:03:00|29.11|27.31|29.2|27.4|29.25|27.45|29.11|27.31|0
1625047400000|2021-06-30 10:03:20|29.29|27.49|29.29|27.49|29.29|27.49|29.29|27.49|0
1625047420000|2021-06-30 10:03:40|29.38|27.58|29.48|27.68|29.48|27.68|29.38|27.58|0
1625047430000|2021-06-30 10:03:50|29.66|27.86|29.57|27.77|29.66|27.86|29.57|27.77|0
1625047450000|2021-06-30 10:04:10|29.48|27.68|29.48|27.68|29.48|27.68|29.48|27.68|0
1625047460000|2021-06-30 10:04:20|29.57|27.77|29.48|27.68|29.57|27.77|29.48|27.68|0
1625047470000|2021-06-30 10:04:30|29.38|27.58|29.38|27.58|29.38|27.58|29.38|27.58|0
1625047480000|2021-06-30 10:04:40|29.29|27.49|29.29|27.49|29.29|27.49|29.29|27.49|0
1625047490000|2021-06-30 10:04:50|29.2|27.4|29.29|27.49|29.29|27.49|29.2|27.4|0
1625047500000|2021-06-30 10:05:00|29.1|27.3|29.1|27.3|29.2|27.4|29.1|27.3|0
1625047510000|2021-06-30 10:05:10|29.2|27.4|29.2|27.4|29.2|27.4|29.2|27.4|0
1625047520000|2021-06-30 10:05:20|29.24|27.44|29.24|27.44|29.24|27.44|29.24|27.44|0
1625047530000|2021-06-30 10:05:30|29.38|27.58|29.29|27.49|29.38|27.58|29.29|27.49|0
1625047550000|2021-06-30 10:05:50|29.2|27.4|29.29|27.49|29.29|27.49|29.2|27.4|0
1625047570000|2021-06-30 10:06:10|29.24|27.44|29.29|27.49|29.29|27.49|29.24|27.44|0
1625047580000|2021-06-30 10:06:20|29.2|27.4|29.2|27.4|29.2|27.4|29.2|27.4|0
1625047590000|2021-06-30 10:06:30|29.29|27.49|29.2|27.4|29.29|27.49|29.2|27.4|0
1625047600000|2021-06-30 10:06:40|29.1|27.3|29.1|27.3|29.1|27.3|29.1|27.3|0
1625047610000|2021-06-30 10:06:50|29.01|27.21|28.92|27.12|29.01|27.21|28.92|27.12|0
1625047630000|2021-06-30 10:07:10|28.83|27.03|28.83|27.03|28.83|27.03|28.83|27.03|0
1625047640000|2021-06-30 10:07:20|28.92|27.12|28.92|27.12|28.92|27.12|28.92|27.12|0
1625047650000|2021-06-30 10:07:30|28.83|27.03|28.83|27.03|28.83|27.03|28.83|27.03|0
1625047660000|2021-06-30 10:07:40|28.87|27.07|28.83|27.03|28.87|27.07|28.83|27.03|0
1625047670000|2021-06-30 10:07:50|28.92|27.12|28.92|27.12|28.92|27.12|28.87|27.07|0
1625047680000|2021-06-30 10:08:00|28.83|27.03|29.01|27.21|29.01|27.21|28.83|27.03|0
1625047690000|2021-06-30 10:08:10|28.92|27.12|28.58|26.78|28.92|27.12|28.58|26.78|0
1625047700000|2021-06-30 10:08:20|28.49|26.69|28.49|26.69|28.49|26.69|28.49|26.69|0
1625047710000|2021-06-30 10:08:30|28.39|26.59|28.58|26.78|28.58|26.78|28.39|26.59|0
1625047730000|2021-06-30 10:08:50|28.49|26.69|28.58|26.78|28.58|26.78|28.49|26.69|0
1625047740000|2021-06-30 10:09:00|28.67|26.87|28.85|27.05|28.85|27.05|28.67|26.87|0
1625047750000|2021-06-30 10:09:10|28.76|26.96|28.67|26.87|28.76|26.96|28.67|26.87|0
1625047760000|2021-06-30 10:09:20|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1625047780000|2021-06-30 10:09:40|28.58|26.78|28.67|26.87|28.67|26.87|28.58|26.78|0
1625047790000|2021-06-30 10:09:50|28.58|26.78|28.62|26.82|28.62|26.82|28.58|26.78|0
1625047800000|2021-06-30 10:10:00|28.58|26.78|28.67|26.87|28.67|26.87|28.58|26.78|0
1625047830000|2021-06-30 10:10:30|28.76|26.96|28.76|26.96|28.76|26.96|28.67|26.87|0
1625047840000|2021-06-30 10:10:40|28.67|26.87|28.76|26.96|28.76|26.96|28.67|26.87|0
1625047860000|2021-06-30 10:11:00|28.81|27.01|28.81|27.01|28.81|27.01|28.81|27.01|0
1625047870000|2021-06-30 10:11:10|28.85|27.05|28.76|26.96|28.85|27.05|28.76|26.96|0
1625047890000|2021-06-30 10:11:30|28.85|27.05|28.76|26.96|28.85|27.05|28.76|26.96|0
1625047900000|2021-06-30 10:11:40|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1625047910000|2021-06-30 10:11:50|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1625047920000|2021-06-30 10:12:00|28.71|26.91|28.76|26.96|28.76|26.96|28.71|26.91|0
1625047940000|2021-06-30 10:12:20|28.85|27.05|28.81|27.01|28.85|27.05|28.81|27.01|0
1625047950000|2021-06-30 10:12:30|28.85|27.05|28.76|26.96|28.85|27.05|28.76|26.96|0
1625047960000|2021-06-30 10:12:40|28.67|26.87|28.67|26.87|28.67|26.87|28.67|26.87|0
1625047970000|2021-06-30 10:12:50|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1625047980000|2021-06-30 10:13:00|28.67|26.87|28.76|26.96|28.76|26.96|28.67|26.87|0
1625048000000|2021-06-30 10:13:20|28.85|27.05|28.76|26.96|28.85|27.05|28.76|26.96|0
1625048030000|2021-06-30 10:13:50|28.71|26.91|28.76|26.96|28.76|26.96|28.71|26.91|0
1625048050000|2021-06-30 10:14:10|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1625048060000|2021-06-30 10:14:20|28.76|26.96|28.85|27.05|28.85|27.05|28.76|26.96|0
1625048070000|2021-06-30 10:14:30|28.76|26.96|28.76|26.96|28.76|26.96|28.76|26.96|0
1625048090000|2021-06-30 10:14:50|28.85|27.05|28.85|27.05|28.85|27.05|28.85|27.05|0
1625048100000|2021-06-30 10:15:00|28.76|26.96|28.76|26.96|28.76|26.96|28.66|26.86|0
1625048130000|2021-06-30 10:15:30|28.66|26.86|28.76|26.96|28.76|26.96|28.66|26.86|0
1625048140000|2021-06-30 10:15:40|28.57|26.77|28.48|26.68|28.57|26.77|28.39|26.59|0
1625048160000|2021-06-30 10:16:00|28.39|26.59|28.48|26.68|28.48|26.68|28.39|26.59|0
1625048170000|2021-06-30 10:16:10|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1625048190000|2021-06-30 10:16:30|28.66|26.86|28.57|26.77|28.66|26.86|28.57|26.77|0
1625048240000|2021-06-30 10:17:20|28.66|26.86|28.66|26.86|28.66|26.86|28.57|26.77|0
1625048250000|2021-06-30 10:17:30|28.57|26.77|28.66|26.86|28.66|26.86|28.57|26.77|0
1625048290000|2021-06-30 10:18:10|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1625048300000|2021-06-30 10:18:20|28.66|26.86|28.75|26.95|28.75|26.95|28.66|26.86|0
1625048320000|2021-06-30 10:18:40|28.84|27.04|28.84|27.04|28.84|27.04|28.84|27.04|0
1625048330000|2021-06-30 10:18:50|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1625048340000|2021-06-30 10:19:00|28.84|27.04|28.75|26.95|28.84|27.04|28.75|26.95|0
1625048360000|2021-06-30 10:19:20|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1625048400000|2021-06-30 10:20:00|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1625048410000|2021-06-30 10:20:10|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1625048460000|2021-06-30 10:21:00|28.75|26.95|28.75|26.95|28.75|26.95|28.75|26.95|0
1625048500000|2021-06-30 10:21:40|28.66|26.86|28.66|26.86|28.66|26.86|28.66|26.86|0
1625048510000|2021-06-30 10:21:50|28.75|26.95|28.71|26.91|28.75|26.95|28.66|26.86|0
1625048520000|2021-06-30 10:22:00|28.75|26.95|28.66|26.86|28.75|26.95|28.66|26.86|0
1625048540000|2021-06-30 10:22:20|28.57|26.77|28.57|26.77|28.57|26.77|28.57|26.77|0
1625048550000|2021-06-30 10:22:30|28.47|26.67|28.47|26.67|28.52|26.72|28.47|26.67|0
1625048560000|2021-06-30 10:22:40|28.38|26.58|28.38|26.58|28.38|26.58|28.38|26.58|0
1625048580000|2021-06-30 10:23:00|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625048590000|2021-06-30 10:23:10|28.34|26.54|28.34|26.54|28.34|26.54|28.34|26.54|0
1625048600000|2021-06-30 10:23:20|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625048610000|2021-06-30 10:23:30|28.2|26.4|28.34|26.54|28.34|26.54|28.2|26.4|0
1625048620000|2021-06-30 10:23:40|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625048630000|2021-06-30 10:23:50|28.2|26.4|28.25|26.45|28.25|26.45|28.2|26.4|0
1625048640000|2021-06-30 10:24:00|28.29|26.49|28.38|26.58|28.38|26.58|28.29|26.49|0
1625048650000|2021-06-30 10:24:10|28.29|26.49|28.47|26.67|28.47|26.67|28.29|26.49|0
1625048660000|2021-06-30 10:24:20|28.56|26.76|28.29|26.49|28.56|26.76|28.29|26.49|0
1625048670000|2021-06-30 10:24:30|28.2|26.4|28.2|26.4|28.2|26.4|28.2|26.4|0
1625048680000|2021-06-30 10:24:40|28.29|26.49|28.25|26.45|28.29|26.49|28.25|26.45|0
1625048690000|2021-06-30 10:24:50|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625048700000|2021-06-30 10:25:00|28.11|26.31|28.2|26.4|28.2|26.4|28.11|26.31|0
1625048710000|2021-06-30 10:25:10|28.15|26.35|28.2|26.4|28.2|26.4|28.15|26.35|0
1625048730000|2021-06-30 10:25:30|28.15|26.35|28.15|26.35|28.15|26.35|28.15|26.35|0
1625048740000|2021-06-30 10:25:40|28.2|26.4|28.2|26.4|28.2|26.4|28.2|26.4|0
1625048750000|2021-06-30 10:25:50|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625048760000|2021-06-30 10:26:00|28.34|26.54|28.29|26.49|28.38|26.58|28.29|26.49|0
1625048770000|2021-06-30 10:26:10|28.38|26.58|28.38|26.58|28.38|26.58|28.38|26.58|0
1625048780000|2021-06-30 10:26:20|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625048830000|2021-06-30 10:27:10|28.47|26.67|28.38|26.58|28.47|26.67|28.38|26.58|0
1625048840000|2021-06-30 10:27:20|28.47|26.67|28.47|26.67|28.47|26.67|28.47|26.67|0
1625048850000|2021-06-30 10:27:30|28.38|26.58|28.38|26.58|28.38|26.58|28.38|26.58|0
1625048860000|2021-06-30 10:27:40|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625048870000|2021-06-30 10:27:50|28.38|26.58|28.38|26.58|28.38|26.58|28.29|26.49|0
1625048880000|2021-06-30 10:28:00|28.33|26.53|28.29|26.49|28.38|26.58|28.29|26.49|0
1625048900000|2021-06-30 10:28:20|28.2|26.4|28.2|26.4|28.2|26.4|28.2|26.4|0
1625048910000|2021-06-30 10:28:30|28.29|26.49|28.19|26.39|28.29|26.49|28.19|26.39|0
1625048920000|2021-06-30 10:28:40|28.29|26.49|28.29|26.49|28.29|26.49|28.29|26.49|0
1625048950000|2021-06-30 10:29:10|28.33|26.53|28.29|26.49|28.33|26.53|28.29|26.49|0
1625048960000|2021-06-30 10:29:20|28.19|26.39|28.19|26.39|28.19|26.39|28.19|26.39|0
1625048980000|2021-06-30 10:29:40|28.1|26.3|28.1|26.3|28.1|26.3|28.1|26.3|0
1625049000000|2021-06-30 10:30:00|28.01|26.21|28.1|26.3|28.1|26.3|28.01|26.21|0
1625049010000|2021-06-30 10:30:10|28.01|26.21|28.01|26.21|28.01|26.21|28.01|26.21|0
1625049020000|2021-06-30 10:30:20|28.1|26.3|28.01|26.21|28.1|26.3|28.01|26.21|0
1625049050000|2021-06-30 10:30:50|27.97|26.17|27.92|26.12|27.97|26.17|27.92|26.12|0
1625049060000|2021-06-30 10:31:00|28.01|26.21|28.1|26.3|28.1|26.3|28.01|26.21|0
1625049070000|2021-06-30 10:31:10|28.01|26.21|28.1|26.3|28.1|26.3|28.01|26.21|0
1625049080000|2021-06-30 10:31:20|28.19|26.39|28.19|26.39|28.19|26.39|28.1|26.3|0
1625049090000|2021-06-30 10:31:30|28.28|26.48|28.28|26.48|28.28|26.48|28.28|26.48|0
1625049100000|2021-06-30 10:31:40|28.33|26.53|28.33|26.53|28.33|26.53|28.33|26.53|0
1625049110000|2021-06-30 10:31:50|28.28|26.48|28.28|26.48|28.28|26.48|28.28|26.48|0
1625049120000|2021-06-30 10:32:00|28.33|26.53|28.28|26.48|28.33|26.53|28.28|26.48|0
1625049130000|2021-06-30 10:32:10|28.19|26.39|28.19|26.39|28.19|26.39|28.19|26.39|0
1625049140000|2021-06-30 10:32:20|28.1|26.3|28.1|26.3|28.1|26.3|28.1|26.3|0
1625049150000|2021-06-30 10:32:30|28.01|26.21|28.01|26.21|28.01|26.21|28.01|26.21|0
1625049170000|2021-06-30 10:32:50|28.06|26.26|28.1|26.3|28.1|26.3|28.01|26.21|0
1625049180000|2021-06-30 10:33:00|28.01|26.21|28.01|26.21|28.01|26.21|28.01|26.21|0
1625049200000|2021-06-30 10:33:20|28.1|26.3|28.1|26.3|28.1|26.3|28.1|26.3|0
1625049240000|2021-06-30 10:34:00|28.15|26.35|28.1|26.3|28.15|26.35|28.1|26.3|0
1625049250000|2021-06-30 10:34:10|28.15|26.35|28.19|26.39|28.19|26.39|28.15|26.35|0
1625049270000|2021-06-30 10:34:30|28.28|26.48|28.37|26.57|28.37|26.57|28.28|26.48|0
1625049280000|2021-06-30 10:34:40|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1625049290000|2021-06-30 10:34:50|28.37|26.57|28.55|26.75|28.55|26.75|28.37|26.57|0
1625049300000|2021-06-30 10:35:00|28.65|26.85|28.46|26.66|28.65|26.85|28.46|26.66|0
1625049310000|2021-06-30 10:35:10|28.37|26.57|28.37|26.57|28.37|26.57|28.37|26.57|0
1625049320000|2021-06-30 10:35:20|28.42|26.62|28.46|26.66|28.46|26.66|28.42|26.62|0
1625049330000|2021-06-30 10:35:30|28.42|26.62|28.46|26.66|28.46|26.66|28.42|26.62|0
1625049340000|2021-06-30 10:35:40|28.55|26.75|28.46|26.66|28.55|26.75|28.46|26.66|0
1625049350000|2021-06-30 10:35:50|28.55|26.75|28.65|26.85|28.65|26.85|28.55|26.75|0
1625049360000|2021-06-30 10:36:00|28.55|26.75|28.55|26.75|28.55|26.75|28.55|26.75|0
1625049390000|2021-06-30 10:36:30|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1625049400000|2021-06-30 10:36:40|28.37|26.57|28.37|26.57|28.37|26.57|28.37|26.57|0
1625049410000|2021-06-30 10:36:50|28.28|26.48|28.28|26.48|28.33|26.53|28.28|26.48|0
1625049440000|2021-06-30 10:37:20|28.37|26.57|28.37|26.57|28.37|26.57|28.37|26.57|0
1625049460000|2021-06-30 10:37:40|28.33|26.53|28.37|26.57|28.37|26.57|28.33|26.53|0
1625049470000|2021-06-30 10:37:50|28.42|26.62|28.46|26.66|28.46|26.66|28.42|26.62|0
1625049490000|2021-06-30 10:38:10|28.55|26.75|28.51|26.71|28.55|26.75|28.51|26.71|0
1625049500000|2021-06-30 10:38:20|28.46|26.66|28.46|26.66|28.46|26.66|28.46|26.66|0
1625049520000|2021-06-30 10:38:40|28.37|26.57|28.37|26.57|28.37|26.57|28.37|26.57|0
1625049550000|2021-06-30 10:39:10|28.28|26.48|28.28|26.48|28.28|26.48|28.28|26.48|0
1625049560000|2021-06-30 10:39:20|28.32|26.52|28.32|26.52|28.32|26.52|28.32|26.52|0
1625049570000|2021-06-30 10:39:30|28.28|26.48|28.19|26.39|28.28|26.48|28.19|26.39|0
1625049580000|2021-06-30 10:39:40|28.28|26.48|28.28|26.48|28.28|26.48|28.28|26.48|0
1625049600000|2021-06-30 10:40:00|28.18|26.38|28.09|26.29|28.18|26.38|28.09|26.29|0
1625049620000|2021-06-30 10:40:20|28.05|26.25|28.14|26.34|28.14|26.34|28.05|26.25|0
1625049630000|2021-06-30 10:40:30|28.18|26.38|28.28|26.48|28.28|26.48|28.18|26.38|0
1625049640000|2021-06-30 10:40:40|28.32|26.52|28.32|26.52|28.32|26.52|28.32|26.52|0
1625049650000|2021-06-30 10:40:50|28.28|26.48|28.27|26.47|28.37|26.57|28.27|26.47|0
1625049670000|2021-06-30 10:41:10|28.18|26.38|28.18|26.38|28.18|26.38|28.18|26.38|0
1625049680000|2021-06-30 10:41:20|28.27|26.47|28.27|26.47|28.27|26.47|28.27|26.47|0
1625049720000|2021-06-30 10:42:00|28.23|26.43|28.18|26.38|28.23|26.43|28.18|26.38|0
1625049730000|2021-06-30 10:42:10|28.27|26.47|28.18|26.38|28.27|26.47|28.18|26.38|0
1625049750000|2021-06-30 10:42:30|28.14|26.34|28.14|26.34|28.14|26.34|28.14|26.34|0
1625049760000|2021-06-30 10:42:40|28.09|26.29|28.09|26.29|28.18|26.38|28.09|26.29|0
1625049770000|2021-06-30 10:42:50|28|26.2|28.05|26.25|28.05|26.25|28|26.2|0
1625049780000|2021-06-30 10:43:00|28|26.2|28|26.2|28.05|26.25|28|26.2|0
1625049790000|2021-06-30 10:43:10|28.09|26.29|28.09|26.29|28.14|26.34|28.05|26.25|0
1625049800000|2021-06-30 10:43:20|28.18|26.38|28.18|26.38|28.18|26.38|28.18|26.38|0
1625049810000|2021-06-30 10:43:30|28.09|26.29|28.18|26.38|28.18|26.38|28.09|26.29|0
1625049820000|2021-06-30 10:43:40|28.09|26.29|28.09|26.29|28.09|26.29|28.09|26.29|0
1625049830000|2021-06-30 10:43:50|28.18|26.38|28.18|26.38|28.18|26.38|28.18|26.38|0
1625049840000|2021-06-30 10:44:00|28.27|26.47|28.18|26.38|28.27|26.47|28.18|26.38|0
1625049850000|2021-06-30 10:44:10|28.27|26.47|29.32|27.52|29.32|27.52|28.27|26.47|0
1625049860000|2021-06-30 10:44:20|26.61|24.81|26.61|24.81|26.61|24.81|26.57|24.77|0
1625049870000|2021-06-30 10:44:30|26.52|24.72|26.52|24.72|26.52|24.72|26.52|24.72|0
1625049890000|2021-06-30 10:44:50|26.57|24.77|26.52|24.72|26.57|24.77|26.52|24.72|0
1625049900000|2021-06-30 10:45:00|26.61|24.81|26.61|24.81|26.61|24.81|26.61|24.81|0
1625049910000|2021-06-30 10:45:10|26.57|24.77|26.57|24.77|26.57|24.77|26.57|24.77|0
1625049920000|2021-06-30 10:45:20|26.52|24.72|26.52|24.72|26.52|24.72|26.52|24.72|0
1625049930000|2021-06-30 10:45:30|26.61|24.81|26.61|24.81|26.61|24.81|26.61|24.81|0
1625049950000|2021-06-30 10:45:50|26.66|24.86|26.7|24.9|26.7|24.9|26.66|24.86|0
1625049960000|2021-06-30 10:46:00|26.75|24.95|26.75|24.95|26.75|24.95|26.75|24.95|0
1625049970000|2021-06-30 10:46:10|26.7|24.9|26.79|24.99|26.79|24.99|26.7|24.9|0
1625049980000|2021-06-30 10:46:20|26.75|24.95|26.7|24.9|26.75|24.95|26.7|24.9|0
1625049990000|2021-06-30 10:46:30|26.61|24.81|26.61|24.81|26.7|24.9|26.61|24.81|0
1625050000000|2021-06-30 10:46:40|26.66|24.86|26.7|24.9|26.7|24.9|26.66|24.86|0
1625050010000|2021-06-30 10:46:50|26.61|24.81|26.7|24.9|26.7|24.9|26.61|24.81|0
1625050050000|2021-06-30 10:47:30|26.75|24.95|26.79|24.99|26.79|24.99|26.75|24.95|0
1625050060000|2021-06-30 10:47:40|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1625050070000|2021-06-30 10:47:50|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1625050080000|2021-06-30 10:48:00|26.84|25.04|26.88|25.08|26.88|25.08|26.84|25.04|0
1625050100000|2021-06-30 10:48:20|26.79|24.99|26.88|25.08|26.88|25.08|26.79|24.99|0
1625050110000|2021-06-30 10:48:30|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1625050120000|2021-06-30 10:48:40|26.7|24.9|26.79|24.99|26.79|24.99|26.7|24.9|0
1625050130000|2021-06-30 10:48:50|26.7|24.9|26.79|24.99|26.79|24.99|26.7|24.9|0
1625050140000|2021-06-30 10:49:00|26.83|25.03|26.88|25.08|26.88|25.08|26.83|25.03|0
1625050160000|2021-06-30 10:49:20|26.83|25.03|26.83|25.03|26.88|25.08|26.83|25.03|0
1625050170000|2021-06-30 10:49:30|26.88|25.08|26.79|24.99|26.88|25.08|26.79|24.99|0
1625050200000|2021-06-30 10:50:00|26.7|24.9|26.79|24.99|26.79|24.99|26.7|24.9|0
1625050220000|2021-06-30 10:50:20|26.74|24.94|26.7|24.9|26.74|24.94|26.7|24.9|0
1625050230000|2021-06-30 10:50:30|26.79|24.99|26.7|24.9|26.79|24.99|26.7|24.9|0
1625050240000|2021-06-30 10:50:40|26.79|24.99|26.7|24.9|26.79|24.99|26.7|24.9|0
1625050250000|2021-06-30 10:50:50|26.65|24.85|26.65|24.85|26.7|24.9|26.65|24.85|0
1625050260000|2021-06-30 10:51:00|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1625050270000|2021-06-30 10:51:10|26.65|24.85|26.65|24.85|26.65|24.85|26.65|24.85|0
1625050280000|2021-06-30 10:51:20|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1625050300000|2021-06-30 10:51:40|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1625050310000|2021-06-30 10:51:50|26.83|25.03|26.88|25.08|26.88|25.08|26.83|25.03|0
1625050330000|2021-06-30 10:52:10|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1625050340000|2021-06-30 10:52:20|26.79|24.99|26.78|24.98|26.88|25.08|26.78|24.98|0
1625050350000|2021-06-30 10:52:30|26.83|25.03|26.88|25.08|26.88|25.08|26.83|25.03|0
1625050360000|2021-06-30 10:52:40|26.87|25.07|26.87|25.07|26.87|25.07|26.87|25.07|0
1625050370000|2021-06-30 10:52:50|26.78|24.98|26.87|25.07|26.87|25.07|26.78|24.98|0
1625050380000|2021-06-30 10:53:00|26.78|24.98|26.87|25.07|26.87|25.07|26.78|24.98|0
1625050400000|2021-06-30 10:53:20|26.78|24.98|26.87|25.07|26.87|25.07|26.78|24.98|0
1625050430000|2021-06-30 10:53:50|26.78|24.98|26.78|24.98|26.78|24.98|26.78|24.98|0
1625050450000|2021-06-30 10:54:10|26.87|25.07|27.55|25.75|27.55|25.75|26.87|25.07|0
1625050470000|2021-06-30 10:54:30|27.51|25.71|27.51|25.71|27.51|25.71|27.51|25.71|0
1625050480000|2021-06-30 10:54:40|27.46|25.66|27.55|25.75|27.55|25.75|27.46|25.66|0
1625050490000|2021-06-30 10:54:50|27.46|25.66|27.46|25.66|27.46|25.66|27.46|25.66|0
1625050500000|2021-06-30 10:55:00|27.41|25.61|27.37|25.57|27.41|25.61|27.37|25.57|0
1625050510000|2021-06-30 10:55:10|27.41|25.61|27.41|25.61|27.41|25.61|27.41|25.61|0
1625050520000|2021-06-30 10:55:20|27.46|25.66|27.41|25.61|27.46|25.66|27.41|25.61|0
1625050530000|2021-06-30 10:55:30|27.37|25.57|27.46|25.66|27.46|25.66|27.37|25.57|0
1625050540000|2021-06-30 10:55:40|27.55|25.75|27.55|25.75|27.55|25.75|27.55|25.75|0
1625050560000|2021-06-30 10:56:00|27.59|25.79|27.59|25.79|27.59|25.79|27.59|25.79|0
1625050570000|2021-06-30 10:56:10|27.64|25.84|27.64|25.84|27.64|25.84|27.64|25.84|0
1625050580000|2021-06-30 10:56:20|27.91|26.11|27.91|26.11|27.91|26.11|27.91|26.11|0
1625050590000|2021-06-30 10:56:30|27.82|26.02|27.82|26.02|27.82|26.02|27.82|26.02|0
1625050600000|2021-06-30 10:56:40|27.91|26.11|27.82|26.02|27.91|26.11|27.82|26.02|0
1625050610000|2021-06-30 10:56:50|27.91|26.11|27.91|26.11|27.91|26.11|27.82|26.02|0
1625050620000|2021-06-30 10:57:00|27.82|26.02|27.73|25.93|27.87|26.07|27.73|25.93|0
1625050630000|2021-06-30 10:57:10|27.82|26.02|27.82|26.02|27.82|26.02|27.82|26.02|0
1625050650000|2021-06-30 10:57:30|27.73|25.93|27.73|25.93|27.73|25.93|27.73|25.93|0
1625050660000|2021-06-30 10:57:40|27.82|26.02|27.82|26.02|27.82|26.02|27.82|26.02|0
1625050680000|2021-06-30 10:58:00|27.91|26.11|27.82|26.02|27.91|26.11|27.82|26.02|0
1625050690000|2021-06-30 10:58:10|27.91|26.11|27.82|26.02|27.91|26.11|27.82|26.02|0
1625050700000|2021-06-30 10:58:20|27.73|25.93|27.73|25.93|27.73|25.93|27.73|25.93|0
1625050710000|2021-06-30 10:58:30|27.82|26.02|27.78|25.98|27.82|26.02|27.73|25.93|0
1625050720000|2021-06-30 10:58:40|27.73|25.93|27.64|25.84|27.73|25.93|27.64|25.84|0
1625050730000|2021-06-30 10:58:50|27.73|25.93|27.73|25.93|27.73|25.93|27.73|25.93|0
1625050740000|2021-06-30 10:59:00|27.64|25.84|27.64|25.84|27.64|25.84|27.64|25.84|0
1625050750000|2021-06-30 10:59:10|27.54|25.74|27.54|25.74|27.54|25.74|27.54|25.74|0
1625050760000|2021-06-30 10:59:20|27.64|25.84|27.64|25.84|27.64|25.84|27.64|25.84|0
1625050770000|2021-06-30 10:59:30|27.54|25.74|27.64|25.84|27.64|25.84|27.54|25.74|0
1625050780000|2021-06-30 10:59:40|27.73|25.93|27.82|26.02|27.82|26.02|27.73|25.93|0
1625050800000|2021-06-30 11:00:00|27.73|25.93|27.54|25.74|27.73|25.93|27.54|25.74|0
1625050810000|2021-06-30 11:00:10|27.45|25.65|27.45|25.65|27.45|25.65|27.45|25.65|0
1625050820000|2021-06-30 11:00:20|27.36|25.56|27.54|25.74|27.54|25.74|27.36|25.56|0
1625050830000|2021-06-30 11:00:30|27.45|25.65|27.45|25.65|27.45|25.65|27.45|25.65|0
1625050840000|2021-06-30 11:00:40|27.5|25.7|27.54|25.74|27.54|25.74|27.45|25.65|0
1625050850000|2021-06-30 11:00:50|27.63|25.83|27.63|25.83|27.63|25.83|27.63|25.83|0
1625050860000|2021-06-30 11:01:00|27.73|25.93|27.63|25.83|27.73|25.93|27.63|25.83|0
1625050870000|2021-06-30 11:01:10|27.59|25.79|27.54|25.74|27.59|25.79|27.54|25.74|0
1625050890000|2021-06-30 11:01:30|27.45|25.65|27.45|25.65|27.45|25.65|27.45|25.65|0
1625050900000|2021-06-30 11:01:40|27.36|25.56|27.36|25.56|27.36|25.56|27.36|25.56|0
1625050910000|2021-06-30 11:01:50|27.27|25.47|27.27|25.47|27.27|25.47|27.27|25.47|0
1625050920000|2021-06-30 11:02:00|27.36|25.56|27.36|25.56|27.45|25.65|27.36|25.56|0
1625050930000|2021-06-30 11:02:10|27.27|25.47|27.27|25.47|27.27|25.47|27.27|25.47|0
1625050940000|2021-06-30 11:02:20|27.32|25.52|27.27|25.47|27.32|25.52|27.27|25.47|0
1625050980000|2021-06-30 11:03:00|27.36|25.56|27.27|25.47|27.36|25.56|27.27|25.47|0
1625051000000|2021-06-30 11:03:20|27.18|25.38|27.27|25.47|27.27|25.47|27.18|25.38|0
1625051010000|2021-06-30 11:03:30|27.18|25.38|27.27|25.47|27.27|25.47|27.18|25.38|0
1625051020000|2021-06-30 11:03:40|27.23|25.43|27.18|25.38|27.23|25.43|27.18|25.38|0
1625051040000|2021-06-30 11:04:00|27.27|25.47|27.27|25.47|27.27|25.47|27.27|25.47|0
1625051050000|2021-06-30 11:04:10|27.36|25.56|27.36|25.56|27.36|25.56|27.36|25.56|0
1625051060000|2021-06-30 11:04:20|27.41|25.61|27.36|25.56|27.45|25.65|27.36|25.56|0
1625051070000|2021-06-30 11:04:30|27.32|25.52|27.32|25.52|27.32|25.52|27.32|25.52|0
1625051080000|2021-06-30 11:04:40|27.36|25.56|27.32|25.52|27.36|25.56|27.27|25.47|0
1625051090000|2021-06-30 11:04:50|27.27|25.47|27.27|25.47|27.36|25.56|27.27|25.47|0
1625051100000|2021-06-30 11:05:00|27.18|25.38|27.18|25.38|27.18|25.38|27.18|25.38|0
1625051110000|2021-06-30 11:05:10|27.27|25.47|27.36|25.56|27.36|25.56|27.27|25.47|0
1625051120000|2021-06-30 11:05:20|27.27|25.47|27.27|25.47|27.27|25.47|27.27|25.47|0
1625051130000|2021-06-30 11:05:30|27.36|25.56|27.36|25.56|27.36|25.56|27.36|25.56|0
1625051140000|2021-06-30 11:05:40|27.31|25.51|27.36|25.56|27.36|25.56|27.31|25.51|0
1625051150000|2021-06-30 11:05:50|27.45|25.65|27.54|25.74|27.54|25.74|27.45|25.65|0
1625051160000|2021-06-30 11:06:00|27.45|25.65|27.54|25.74|27.54|25.74|27.45|25.65|0
1625051180000|2021-06-30 11:06:20|27.5|25.7|27.45|25.65|27.54|25.74|27.45|25.65|0
1625051210000|2021-06-30 11:06:50|27.54|25.74|27.45|25.65|27.54|25.74|27.45|25.65|0
1625051220000|2021-06-30 11:07:00|27.36|25.56|27.45|25.65|27.45|25.65|27.36|25.56|0
1625051230000|2021-06-30 11:07:10|27.36|25.56|27.36|25.56|27.36|25.56|27.36|25.56|0
1625051250000|2021-06-30 11:07:30|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1625051260000|2021-06-30 11:07:40|27.45|25.65|27.36|25.56|27.45|25.65|27.27|25.47|0
1625051280000|2021-06-30 11:08:00|27.45|25.65|27.45|25.65|27.45|25.65|27.36|25.56|0
1625051290000|2021-06-30 11:08:10|27.54|25.74|27.63|25.83|27.63|25.83|27.54|25.74|0
1625051300000|2021-06-30 11:08:20|27.58|25.78|27.54|25.74|27.58|25.78|27.54|25.74|0
1625051320000|2021-06-30 11:08:40|27.49|25.69|27.45|25.65|27.49|25.69|27.45|25.65|0
1625051340000|2021-06-30 11:09:00|27.54|25.74|27.54|25.74|27.54|25.74|27.54|25.74|0
1625051350000|2021-06-30 11:09:10|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1625051360000|2021-06-30 11:09:20|27.54|25.74|27.54|25.74|27.54|25.74|27.49|25.69|0
1625051370000|2021-06-30 11:09:30|27.63|25.83|27.63|25.83|27.63|25.83|27.63|25.83|0
1625051380000|2021-06-30 11:09:40|27.54|25.74|27.54|25.74|27.63|25.83|27.54|25.74|0
1625051390000|2021-06-30 11:09:50|27.58|25.78|27.54|25.74|27.58|25.78|27.54|25.74|0
1625051400000|2021-06-30 11:10:00|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1625051410000|2021-06-30 11:10:10|27.54|25.74|27.54|25.74|27.54|25.74|27.54|25.74|0
1625051420000|2021-06-30 11:10:20|27.49|25.69|27.49|25.69|27.49|25.69|27.49|25.69|0
1625051430000|2021-06-30 11:10:30|27.44|25.64|27.44|25.64|27.44|25.64|27.44|25.64|0
1625051450000|2021-06-30 11:10:50|27.26|25.46|27.31|25.51|27.31|25.51|27.26|25.46|0
1625051460000|2021-06-30 11:11:00|27.26|25.46|27.26|25.46|27.26|25.46|27.26|25.46|0
1625051470000|2021-06-30 11:11:10|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1625051480000|2021-06-30 11:11:20|27.08|25.28|27.08|25.28|27.08|25.28|27.08|25.28|0
1625051490000|2021-06-30 11:11:30|27.04|25.24|26.99|25.19|27.04|25.24|26.99|25.19|0
1625051510000|2021-06-30 11:11:50|27.08|25.28|27.08|25.28|27.08|25.28|27.08|25.28|0
1625051530000|2021-06-30 11:12:10|26.99|25.19|26.99|25.19|26.99|25.19|26.99|25.19|0
1625051550000|2021-06-30 11:12:30|26.72|24.92|26.72|24.92|26.72|24.92|26.72|24.92|0
1625051570000|2021-06-30 11:12:50|26.81|25.01|26.81|25.01|26.81|25.01|26.81|25.01|0
1625051580000|2021-06-30 11:13:00|26.72|24.92|26.72|24.92|26.72|24.92|26.72|24.92|0
1625051600000|2021-06-30 11:13:20|26.63|24.83|26.63|24.83|26.63|24.83|26.63|24.83|0
1625051620000|2021-06-30 11:13:40|26.72|24.92|26.72|24.92|26.72|24.92|26.72|24.92|0
1625051630000|2021-06-30 11:13:50|26.63|24.83|26.68|24.88|26.72|24.92|26.63|24.83|0
1625051640000|2021-06-30 11:14:00|26.63|24.83|26.72|24.92|26.72|24.92|26.63|24.83|0
1625051650000|2021-06-30 11:14:10|26.63|24.83|26.63|24.83|26.63|24.83|26.63|24.83|0
1625051660000|2021-06-30 11:14:20|26.68|24.88|26.72|24.92|26.72|24.92|26.68|24.88|0
1625051670000|2021-06-30 11:14:30|26.81|25.01|26.81|25.01|26.81|25.01|26.81|25.01|0
1625051680000|2021-06-30 11:14:40|26.72|24.92|26.81|25.01|26.81|25.01|26.72|24.92|0
1625051690000|2021-06-30 11:14:50|26.77|24.97|26.81|25.01|26.81|25.01|26.77|24.97|0
1625051700000|2021-06-30 11:15:00|26.72|24.92|26.72|24.92|26.81|25.01|26.72|24.92|0
1625051710000|2021-06-30 11:15:10|26.81|25.01|26.81|25.01|26.81|25.01|26.81|25.01|0
1625051720000|2021-06-30 11:15:20|26.86|25.06|26.81|25.01|26.86|25.06|26.81|25.01|0
1625051740000|2021-06-30 11:15:40|26.77|24.97|26.72|24.92|26.77|24.97|26.72|24.92|0
1625051750000|2021-06-30 11:15:50|26.77|24.97|26.77|24.97|26.77|24.97|26.77|24.97|0
1625051760000|2021-06-30 11:16:00|26.72|24.92|26.72|24.92|26.81|25.01|26.72|24.92|0
1625051780000|2021-06-30 11:16:20|26.63|24.83|26.63|24.83|26.63|24.83|26.63|24.83|0
1625051790000|2021-06-30 11:16:30|26.72|24.92|26.72|24.92|26.72|24.92|26.72|24.92|0
1625051820000|2021-06-30 11:17:00|26.81|25.01|26.81|25.01|26.81|25.01|26.81|25.01|0
1625051860000|2021-06-30 11:17:40|26.77|24.97|26.72|24.92|26.81|25.01|26.72|24.92|0
1625051880000|2021-06-30 11:18:00|26.63|24.83|26.63|24.83|26.63|24.83|26.63|24.83|0
1625051890000|2021-06-30 11:18:10|26.54|24.74|26.37|24.57|26.54|24.74|26.37|24.57|0
1625051900000|2021-06-30 11:18:20|26.45|24.65|26.45|24.65|26.45|24.65|26.45|24.65|0
1625051910000|2021-06-30 11:18:30|26.41|24.61|26.36|24.56|26.41|24.61|26.36|24.56|0
1625051920000|2021-06-30 11:18:40|26.45|24.65|26.45|24.65|26.45|24.65|26.45|24.65|0
1625051930000|2021-06-30 11:18:50|26.36|24.56|26.28|24.48|26.36|24.56|26.28|24.48|0
1625051940000|2021-06-30 11:19:00|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1625051950000|2021-06-30 11:19:10|26.19|24.39|26.19|24.39|26.19|24.39|26.19|24.39|0
1625051960000|2021-06-30 11:19:20|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1625051970000|2021-06-30 11:19:30|26.01|24.21|25.97|24.17|26.01|24.21|25.97|24.17|0
1625051980000|2021-06-30 11:19:40|26.01|24.21|25.93|24.13|26.01|24.21|25.84|24.04|0
1625051990000|2021-06-30 11:19:50|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1625052000000|2021-06-30 11:20:00|25.93|24.13|25.84|24.04|25.93|24.13|25.84|24.04|0
1625052010000|2021-06-30 11:20:10|25.75|23.95|25.75|23.95|25.75|23.95|25.75|23.95|0
1625052020000|2021-06-30 11:20:20|25.67|23.87|25.58|23.78|25.67|23.87|25.58|23.78|0
1625052030000|2021-06-30 11:20:30|25.49|23.69|25.32|23.52|25.49|23.69|25.32|23.52|0
1625052040000|2021-06-30 11:20:40|25.41|23.61|25.67|23.87|25.67|23.87|25.41|23.61|0
1625052050000|2021-06-30 11:20:50|25.58|23.78|25.58|23.78|25.58|23.78|25.58|23.78|0
1625052060000|2021-06-30 11:21:00|25.67|23.87|25.67|23.87|25.67|23.87|25.67|23.87|0
1625052070000|2021-06-30 11:21:10|25.58|23.78|25.62|23.82|25.62|23.82|25.58|23.78|0
1625052080000|2021-06-30 11:21:20|25.58|23.78|25.58|23.78|25.58|23.78|25.49|23.69|0
1625052090000|2021-06-30 11:21:30|25.67|23.87|25.75|23.95|25.75|23.95|25.67|23.87|0
1625052100000|2021-06-30 11:21:40|25.84|24.04|25.75|23.95|25.84|24.04|25.75|23.95|0
1625052110000|2021-06-30 11:21:50|25.71|23.91|25.75|23.95|25.75|23.95|25.66|23.86|0
1625052120000|2021-06-30 11:22:00|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1625052140000|2021-06-30 11:22:20|25.75|23.95|25.75|23.95|25.75|23.95|25.75|23.95|0
1625052160000|2021-06-30 11:22:40|25.88|24.08|25.84|24.04|25.92|24.12|25.84|24.04|0
1625052170000|2021-06-30 11:22:50|25.75|23.95|25.75|23.95|25.75|23.95|25.75|23.95|0
1625052180000|2021-06-30 11:23:00|25.84|24.04|25.75|23.95|25.84|24.04|25.75|23.95|0
1625052200000|2021-06-30 11:23:20|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1625052220000|2021-06-30 11:23:40|25.88|24.08|25.84|24.04|25.88|24.08|25.84|24.04|0
1625052240000|2021-06-30 11:24:00|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1625052250000|2021-06-30 11:24:10|25.84|24.04|25.84|24.04|25.84|24.04|25.84|24.04|0
1625052260000|2021-06-30 11:24:20|25.88|24.08|25.84|24.04|25.88|24.08|25.84|24.04|0
1625052300000|2021-06-30 11:25:00|25.79|23.99|25.84|24.04|25.84|24.04|25.75|23.95|0
1625052310000|2021-06-30 11:25:10|25.83|24.03|25.83|24.03|25.83|24.03|25.83|24.03|0
1625052330000|2021-06-30 11:25:30|25.92|24.12|25.92|24.12|25.92|24.12|25.92|24.12|0
1625052340000|2021-06-30 11:25:40|26.01|24.21|26.01|24.21|26.01|24.21|26.01|24.21|0
1625052350000|2021-06-30 11:25:50|26.1|24.3|26.1|24.3|26.1|24.3|26.1|24.3|0
1625052360000|2021-06-30 11:26:00|26.27|24.47|26.18|24.38|26.27|24.47|26.18|24.38|0
1625052370000|2021-06-30 11:26:10|26.27|24.47|26.27|24.47|26.27|24.47|26.18|24.38|0
1625052390000|2021-06-30 11:26:30|26.36|24.56|26.36|24.56|26.36|24.56|26.36|24.56|0
1625052420000|2021-06-30 11:27:00|26.27|24.47|26.27|24.47|26.27|24.47|26.27|24.47|0
1625052450000|2021-06-30 11:27:30|26.32|24.52|26.27|24.47|26.32|24.52|26.27|24.47|0
1625052460000|2021-06-30 11:27:40|26.45|24.65|26.45|24.65|26.45|24.65|26.45|24.65|0
1625052480000|2021-06-30 11:28:00|26.62|24.82|26.62|24.82|26.62|24.82|26.53|24.73|0
1625052490000|2021-06-30 11:28:10|26.53|24.73|26.53|24.73|26.62|24.82|26.53|24.73|0
1625052500000|2021-06-30 11:28:20|26.58|24.78|26.71|24.91|26.71|24.91|26.58|24.78|0
1625052510000|2021-06-30 11:28:30|26.62|24.82|26.71|24.91|26.71|24.91|26.62|24.82|0
1625052530000|2021-06-30 11:28:50|26.76|24.96|26.71|24.91|26.76|24.96|26.71|24.91|0
1625052570000|2021-06-30 11:29:30|26.62|24.82|26.8|25|26.8|25|26.62|24.82|0
1625052590000|2021-06-30 11:29:50|26.89|25.09|26.89|25.09|26.89|25.09|26.89|25.09|0
1625052600000|2021-06-30 11:30:00|26.8|25|26.71|24.91|26.8|25|26.71|24.91|0
1625052620000|2021-06-30 11:30:20|26.62|24.82|26.62|24.82|26.62|24.82|26.62|24.82|0
1625052630000|2021-06-30 11:30:30|26.53|24.73|26.44|24.64|26.53|24.73|26.44|24.64|0
1625052650000|2021-06-30 11:30:50|26.53|24.73|26.53|24.73|26.53|24.73|26.53|24.73|0
1625052660000|2021-06-30 11:31:00|26.62|24.82|26.62|24.82|26.62|24.82|26.62|24.82|0
1625052670000|2021-06-30 11:31:10|26.71|24.91|26.8|25|26.8|25|26.71|24.91|0
1625052690000|2021-06-30 11:31:30|26.71|24.91|26.67|24.87|26.71|24.91|26.67|24.87|0
1625052700000|2021-06-30 11:31:40|26.62|24.82|26.62|24.82|26.62|24.82|26.62|24.82|0
1625052710000|2021-06-30 11:31:50|26.53|24.73|26.53|24.73|26.53|24.73|26.53|24.73|0
1625052730000|2021-06-30 11:32:10|26.49|24.69|26.53|24.73|26.53|24.73|26.44|24.64|0
1625052740000|2021-06-30 11:32:20|26.62|24.82|26.53|24.73|26.62|24.82|26.53|24.73|0
1625052750000|2021-06-30 11:32:30|26.58|24.78|26.53|24.73|26.58|24.78|26.53|24.73|0
1625052760000|2021-06-30 11:32:40|26.44|24.64|26.44|24.64|26.44|24.64|26.44|24.64|0
1625052770000|2021-06-30 11:32:50|26.35|24.55|26.44|24.64|26.44|24.64|26.35|24.55|0
1625052800000|2021-06-30 11:33:20|26.62|24.82|26.62|24.82|26.62|24.82|26.62|24.82|0
1625052810000|2021-06-30 11:33:30|26.66|24.86|26.71|24.91|26.71|24.91|26.62|24.82|0
1625052820000|2021-06-30 11:33:40|26.66|24.86|26.62|24.82|26.71|24.91|26.62|24.82|0
1625052830000|2021-06-30 11:33:50|26.8|25|26.71|24.91|26.8|25|26.66|24.86|0
1625052840000|2021-06-30 11:34:00|26.66|24.86|26.62|24.82|26.66|24.86|26.62|24.82|0
1625052850000|2021-06-30 11:34:10|26.66|24.86|26.71|24.91|26.71|24.91|26.62|24.82|0
1625052860000|2021-06-30 11:34:20|26.62|24.82|26.71|24.91|26.71|24.91|26.62|24.82|0
1625052870000|2021-06-30 11:34:30|26.62|24.82|26.71|24.91|26.71|24.91|26.62|24.82|0
1625052880000|2021-06-30 11:34:40|26.75|24.95|26.71|24.91|26.75|24.95|26.71|24.91|0
1625052890000|2021-06-30 11:34:50|26.62|24.82|26.62|24.82|26.62|24.82|26.62|24.82|0
1625052900000|2021-06-30 11:35:00|26.53|24.73|26.62|24.82|26.62|24.82|26.53|24.73|0
1625052910000|2021-06-30 11:35:10|26.57|24.77|26.62|24.82|26.62|24.82|26.57|24.77|0
1625052940000|2021-06-30 11:35:40|26.7|24.9|26.7|24.9|26.7|24.9|26.7|24.9|0
1625052950000|2021-06-30 11:35:50|26.62|24.82|26.7|24.9|26.7|24.9|26.62|24.82|0
1625052960000|2021-06-30 11:36:00|26.62|24.82|26.62|24.82|26.62|24.82|26.62|24.82|0
1625052980000|2021-06-30 11:36:20|26.61|24.81|26.53|24.73|26.61|24.81|26.53|24.73|0
1625052990000|2021-06-30 11:36:30|26.48|24.68|26.48|24.68|26.48|24.68|26.48|24.68|0
1625053000000|2021-06-30 11:36:40|26.44|24.64|26.53|24.73|26.53|24.73|26.44|24.64|0
1625053010000|2021-06-30 11:36:50|26.44|24.64|26.35|24.55|26.48|24.68|26.35|24.55|0
1625053040000|2021-06-30 11:37:20|26.44|24.64|26.44|24.64|26.44|24.64|26.44|24.64|0
1625053050000|2021-06-30 11:37:30|26.35|24.55|26.35|24.55|26.35|24.55|26.35|24.55|0
1625053060000|2021-06-30 11:37:40|26.44|24.64|26.35|24.55|26.44|24.64|26.35|24.55|0
1625053080000|2021-06-30 11:38:00|26.26|24.46|26.26|24.46|26.35|24.55|26.26|24.46|0
1625053090000|2021-06-30 11:38:10|26.35|24.55|26.35|24.55|26.35|24.55|26.35|24.55|0
1625053110000|2021-06-30 11:38:30|26.44|24.64|26.35|24.55|26.44|24.64|26.35|24.55|0
1625053130000|2021-06-30 11:38:50|26.26|24.46|26.26|24.46|26.26|24.46|26.26|24.46|0
1625053140000|2021-06-30 11:39:00|26.35|24.55|26.35|24.55|26.35|24.55|26.31|24.51|0
1625053150000|2021-06-30 11:39:10|26.44|24.64|26.39|24.59|26.44|24.64|26.39|24.59|0
1625053160000|2021-06-30 11:39:20|26.44|24.64|26.48|24.68|26.48|24.68|26.44|24.64|0
1625053170000|2021-06-30 11:39:30|26.52|24.72|26.44|24.64|26.52|24.72|26.44|24.64|0
1625053180000|2021-06-30 11:39:40|26.52|24.72|26.44|24.64|26.52|24.72|26.44|24.64|0
1625053190000|2021-06-30 11:39:50|26.35|24.55|26.35|24.55|26.35|24.55|26.35|24.55|0
1625053200000|2021-06-30 11:40:00|26.3|24.5|26.3|24.5|26.3|24.5|26.3|24.5|0
1625053210000|2021-06-30 11:40:10|26.26|24.46|26.43|24.63|26.43|24.63|26.26|24.46|0
1625053220000|2021-06-30 11:40:20|26.52|24.72|26.52|24.72|26.52|24.72|26.52|24.72|0
1625053230000|2021-06-30 11:40:30|26.43|24.63|26.52|24.72|26.52|24.72|26.43|24.63|0
1625053250000|2021-06-30 11:40:50|26.43|24.63|26.43|24.63|26.43|24.63|26.43|24.63|0
1625053260000|2021-06-30 11:41:00|26.39|24.59|26.39|24.59|26.39|24.59|26.39|24.59|0
1625053270000|2021-06-30 11:41:10|26.43|24.63|26.52|24.72|26.52|24.72|26.43|24.63|0
1625053280000|2021-06-30 11:41:20|26.61|24.81|26.61|24.81|26.61|24.81|26.61|24.81|0
1625053290000|2021-06-30 11:41:30|26.7|24.9|26.79|24.99|26.79|24.99|26.7|24.9|0
1625053310000|2021-06-30 11:41:50|26.7|24.9|26.61|24.81|26.7|24.9|26.61|24.81|0
1625053320000|2021-06-30 11:42:00|26.7|24.9|26.61|24.81|26.7|24.9|26.61|24.81|0
1625053330000|2021-06-30 11:42:10|26.66|24.86|26.66|24.86|26.66|24.86|26.66|24.86|0
1625053340000|2021-06-30 11:42:20|26.7|24.9|26.52|24.72|26.7|24.9|26.52|24.72|0
1625053360000|2021-06-30 11:42:40|26.61|24.81|26.61|24.81|26.66|24.86|26.61|24.81|0
1625053370000|2021-06-30 11:42:50|26.66|24.86|26.7|24.9|26.7|24.9|26.66|24.86|0
1625053380000|2021-06-30 11:43:00|26.79|24.99|26.74|24.94|26.79|24.99|26.7|24.9|0
1625053390000|2021-06-30 11:43:10|26.79|24.99|26.79|24.99|26.79|24.99|26.79|24.99|0
1625053400000|2021-06-30 11:43:20|26.7|24.9|26.74|24.94|26.74|24.94|26.7|24.9|0
1625053410000|2021-06-30 11:43:30|26.7|24.9|26.7|24.9|26.7|24.9|26.61|24.81|0
1625053420000|2021-06-30 11:43:40|26.61|24.81|26.61|24.81|26.61|24.81|26.61|24.81|0
1625053440000|2021-06-30 11:44:00|26.52|24.72|26.52|24.72|26.52|24.72|26.52|24.72|0
1625053460000|2021-06-30 11:44:20|26.57|24.77|26.57|24.77|26.61|24.81|26.57|24.77|0
1625053470000|2021-06-30 11:44:30|26.61|24.81|26.52|24.72|26.61|24.81|26.52|24.72|0
1625053510000|2021-06-30 11:45:10|26.61|24.81|26.61|24.81|26.61|24.81|26.61|24.81|0
1625053520000|2021-06-30 11:45:20|26.56|24.76|26.52|24.72|26.56|24.76|26.52|24.72|0
1625053530000|2021-06-30 11:45:30|26.43|24.63|26.34|24.54|26.43|24.63|26.34|24.54|0
1625053540000|2021-06-30 11:45:40|26.3|24.5|26.34|24.54|26.34|24.54|26.3|24.5|0
1625053550000|2021-06-30 11:45:50|26.25|24.45|26.34|24.54|26.34|24.54|26.25|24.45|0
1625053560000|2021-06-30 11:46:00|26.3|24.5|26.34|24.54|26.34|24.54|26.25|24.45|0
1625053580000|2021-06-30 11:46:20|26.43|24.63|26.43|24.63|26.43|24.63|26.34|24.54|0
1625053590000|2021-06-30 11:46:30|26.34|24.54|26.43|24.63|26.43|24.63|26.34|24.54|0
1625053600000|2021-06-30 11:46:40|26.34|24.54|26.34|24.54|26.34|24.54|26.34|24.54|0
1625053610000|2021-06-30 11:46:50|26.25|24.45|26.17|24.37|26.25|24.45|26.17|24.37|0
1625053620000|2021-06-30 11:47:00|26.21|24.41|26.17|24.37|26.21|24.41|26.17|24.37|0
1625053630000|2021-06-30 11:47:10|26.21|24.41|26.25|24.45|26.25|24.45|26.21|24.41|0
1625053640000|2021-06-30 11:47:20|26.17|24.37|26.25|24.45|26.25|24.45|26.16|24.36|0
1625053650000|2021-06-30 11:47:30|26.16|24.36|26.16|24.36|26.16|24.36|26.16|24.36|0
1625053660000|2021-06-30 11:47:40|26.25|24.45|26.25|24.45|26.25|24.45|26.25|24.45|0
1625053670000|2021-06-30 11:47:50|26.34|24.54|26.34|24.54|26.34|24.54|26.34|24.54|0
1625053680000|2021-06-30 11:48:00|26.25|24.45|26.25|24.45|26.25|24.45|26.25|24.45|0
1625053690000|2021-06-30 11:48:10|26.34|24.54|26.34|24.54|26.34|24.54|26.34|24.54|0
1625053710000|2021-06-30 11:48:30|26.43|24.63|26.52|24.72|26.52|24.72|26.43|24.63|0
1625053730000|2021-06-30 11:48:50|26.47|24.67|26.52|24.72|26.52|24.72|26.47|24.67|0
1625053740000|2021-06-30 11:49:00|26.47|24.67|26.43|24.63|26.52|24.72|26.43|24.63|0
1625053750000|2021-06-30 11:49:10|26.52|24.72|26.52|24.72|26.52|24.72|26.52|24.72|0
1625053770000|2021-06-30 11:49:30|26.43|24.63|26.43|24.63|26.43|24.63|26.43|24.63|0
1625053780000|2021-06-30 11:49:40|26.38|24.58|26.38|24.58|26.38|24.58|26.38|24.58|0
1625053790000|2021-06-30 11:49:50|26.34|24.54|26.34|24.54|26.34|24.54|26.34|24.54|0
1625053800000|2021-06-30 11:50:00|26.3|24.5|26.34|24.54|26.34|24.54|26.3|24.5|0
1625053820000|2021-06-30 11:50:20|26.3|24.5|26.34|24.54|26.34|24.54|26.3|24.5|0
1625053860000|2021-06-30 11:51:00|26.3|24.5|26.25|24.45|26.3|24.5|26.25|24.45|0
1625053870000|2021-06-30 11:51:10|26.3|24.5|26.34|24.54|26.34|24.54|26.3|24.5|0
1625053880000|2021-06-30 11:51:20|26.25|24.45|26.25|24.45|26.3|24.5|26.25|24.45|0
1625053890000|2021-06-30 11:51:30|26.34|24.54|26.43|24.63|26.43|24.63|26.34|24.54|0
1625053900000|2021-06-30 11:51:40|26.34|24.54|26.38|24.58|26.38|24.58|26.34|24.54|0
1625053910000|2021-06-30 11:51:50|26.34|24.54|26.34|24.54|26.34|24.54|26.34|24.54|0
1625053920000|2021-06-30 11:52:00|26.38|24.58|26.47|24.67|26.47|24.67|26.38|24.58|0
1625053930000|2021-06-30 11:52:10|26.56|24.76|26.6|24.8|26.6|24.8|26.51|24.71|0
1625053950000|2021-06-30 11:52:30|26.51|24.71|26.51|24.71|26.51|24.71|26.51|24.71|0
1625053960000|2021-06-30 11:52:40|26.6|24.8|26.51|24.71|26.6|24.8|26.51|24.71|0
1625053980000|2021-06-30 11:53:00|26.6|24.8|26.51|24.71|26.6|24.8|26.51|24.71|0
1625054010000|2021-06-30 11:53:30|26.6|24.8|26.6|24.8|26.6|24.8|26.6|24.8|0
1625054020000|2021-06-30 11:53:40|26.69|24.89|26.69|24.89|26.69|24.89|26.69|24.89|0
1625054030000|2021-06-30 11:53:50|26.78|24.98|26.78|24.98|26.78|24.98|26.78|24.98|0
1625054040000|2021-06-30 11:54:00|26.87|25.07|26.78|24.98|26.87|25.07|26.78|24.98|0
1625054060000|2021-06-30 11:54:20|26.73|24.93|26.78|24.98|26.78|24.98|26.73|24.93|0
1625054070000|2021-06-30 11:54:30|26.87|25.07|26.87|25.07|26.87|25.07|26.87|25.07|0
1625054080000|2021-06-30 11:54:40|26.82|25.02|26.78|24.98|26.82|25.02|26.78|24.98|0
1625054090000|2021-06-30 11:54:50|26.69|24.89|26.69|24.89|26.69|24.89|26.69|24.89|0
1625054100000|2021-06-30 11:55:00|26.78|24.98|26.69|24.89|26.78|24.98|26.69|24.89|0
1625054120000|2021-06-30 11:55:20|26.78|24.98|26.78|24.98|26.78|24.98|26.78|24.98|0
1625054130000|2021-06-30 11:55:30|26.69|24.89|26.78|24.98|26.78|24.98|26.69|24.89|0
1625054140000|2021-06-30 11:55:40|26.73|24.93|26.69|24.89|26.73|24.93|26.69|24.89|0
1625054160000|2021-06-30 11:56:00|26.78|24.98|26.69|24.89|26.78|24.98|26.69|24.89|0
1625054170000|2021-06-30 11:56:10|26.6|24.8|26.6|24.8|26.6|24.8|26.6|24.8|0
1625054180000|2021-06-30 11:56:20|26.69|24.89|26.69|24.89|26.69|24.89|26.69|24.89|0
1625054200000|2021-06-30 11:56:40|26.6|24.8|26.51|24.71|26.6|24.8|26.51|24.71|0
1625054210000|2021-06-30 11:56:50|26.69|24.89|26.51|24.71|26.69|24.89|26.51|24.71|0
1625054220000|2021-06-30 11:57:00|26.42|24.62|26.42|24.62|26.42|24.62|26.42|24.62|0
1625054230000|2021-06-30 11:57:10|26.33|24.53|26.33|24.53|26.42|24.62|26.33|24.53|0
1625054240000|2021-06-30 11:57:20|26.38|24.58|26.38|24.58|26.38|24.58|26.38|24.58|0
1625054250000|2021-06-30 11:57:30|26.42|24.62|26.42|24.62|26.51|24.71|26.42|24.62|0
1625054260000|2021-06-30 11:57:40|26.47|24.67|26.51|24.71|26.51|24.71|26.42|24.62|0
1625054280000|2021-06-30 11:58:00|26.42|24.62|26.42|24.62|26.42|24.62|26.42|24.62|0
1625054320000|2021-06-30 11:58:40|26.33|24.53|26.33|24.53|26.33|24.53|26.33|24.53|0
1625054330000|2021-06-30 11:58:50|26.42|24.62|26.42|24.62|26.42|24.62|26.42|24.62|0
1625054340000|2021-06-30 11:59:00|26.33|24.53|26.24|24.44|26.33|24.53|26.24|24.44|0
1625054350000|2021-06-30 11:59:10|26.29|24.49|26.24|24.44|26.29|24.49|26.24|24.44|0
1625054370000|2021-06-30 11:59:30|26.33|24.53|26.24|24.44|26.33|24.53|26.24|24.44|0
1625054380000|2021-06-30 11:59:40|26.33|24.53|26.33|24.53|26.33|24.53|26.33|24.53|0
1625054400000|2021-06-30 12:00:00|26.42|24.62|26.33|24.53|26.42|24.62|26.33|24.53|0
1625054420000|2021-06-30 12:00:20|26.38|24.58|26.51|24.71|26.51|24.71|26.38|24.58|0
1625054430000|2021-06-30 12:00:30|26.59|24.79|26.59|24.79|26.59|24.79|26.59|24.79|0
1625054460000|2021-06-30 12:01:00|26.55|24.75|26.51|24.71|26.55|24.75|26.51|24.71|0
1625054470000|2021-06-30 12:01:10|26.59|24.79|26.51|24.71|26.59|24.79|26.51|24.71|0
1625054480000|2021-06-30 12:01:20|26.55|24.75|26.51|24.71|26.55|24.75|26.51|24.71|0
1625054490000|2021-06-30 12:01:30|26.42|24.62|26.42|24.62|26.42|24.62|26.42|24.62|0
1625054500000|2021-06-30 12:01:40|26.5|24.7|26.46|24.66|26.5|24.7|26.42|24.62|0
1625054510000|2021-06-30 12:01:50|26.5|24.7|26.42|24.62|26.5|24.7|26.42|24.62|0
1625054520000|2021-06-30 12:02:00|26.5|24.7|26.59|24.79|26.59|24.79|26.42|24.62|0
1625054530000|2021-06-30 12:02:10|26.68|24.88|26.68|24.88|26.68|24.88|26.68|24.88|0
1625054540000|2021-06-30 12:02:20|26.64|24.84|26.59|24.79|26.64|24.84|26.59|24.79|0
1625054560000|2021-06-30 12:02:40|26.68|24.88|26.68|24.88|26.68|24.88|26.68|24.88|0
1625054570000|2021-06-30 12:02:50|26.59|24.79|26.59|24.79|26.68|24.88|26.59|24.79|0
1625054580000|2021-06-30 12:03:00|26.68|24.88|26.55|24.75|26.68|24.88|26.5|24.7|0
1625054590000|2021-06-30 12:03:10|26.5|24.7|26.59|24.79|26.59|24.79|26.5|24.7|0
1625054600000|2021-06-30 12:03:20|26.68|24.88|26.68|24.88|26.68|24.88|26.68|24.88|0
1625054630000|2021-06-30 12:03:50|26.77|24.97|26.77|24.97|26.77|24.97|26.68|24.88|0
1625054640000|2021-06-30 12:04:00|26.68|24.88|26.77|24.97|26.77|24.97|26.68|24.88|0
1625054650000|2021-06-30 12:04:10|26.68|24.88|26.68|24.88|26.68|24.88|26.68|24.88|0
1625054660000|2021-06-30 12:04:20|26.77|24.97|26.77|24.97|26.77|24.97|26.77|24.97|0
1625054710000|2021-06-30 12:05:10|26.86|25.06|26.95|25.15|26.95|25.15|26.86|25.06|0
1625054720000|2021-06-30 12:05:20|26.86|25.06|26.86|25.06|26.86|25.06|26.86|25.06|0
1625054730000|2021-06-30 12:05:30|26.95|25.15|26.95|25.15|26.95|25.15|26.95|25.15|0
1625054740000|2021-06-30 12:05:40|26.99|25.19|27.04|25.24|27.04|25.24|26.95|25.15|0
1625054750000|2021-06-30 12:05:50|26.95|25.15|27.04|25.24|27.04|25.24|26.95|25.15|0
1625054760000|2021-06-30 12:06:00|26.95|25.15|26.95|25.15|26.95|25.15|26.95|25.15|0
1625054780000|2021-06-30 12:06:20|26.86|25.06|26.86|25.06|26.86|25.06|26.86|25.06|0
1625054810000|2021-06-30 12:06:50|26.77|24.97|26.77|24.97|26.77|24.97|26.77|24.97|0
1625054820000|2021-06-30 12:07:00|26.68|24.88|26.68|24.88|26.68|24.88|26.68|24.88|0
1625054840000|2021-06-30 12:07:20|26.77|24.97|26.77|24.97|26.77|24.97|26.77|24.97|0
1625054850000|2021-06-30 12:07:30|26.86|25.06|26.86|25.06|26.86|25.06|26.86|25.06|0
1625054860000|2021-06-30 12:07:40|26.77|24.97|26.77|24.97|26.77|24.97|26.77|24.97|0
1625054870000|2021-06-30 12:07:50|26.86|25.06|26.86|25.06|26.86|25.06|26.86|25.06|0
1625054880000|2021-06-30 12:08:00|26.9|25.1|26.77|24.97|26.9|25.1|26.77|24.97|0
1625054900000|2021-06-30 12:08:20|26.72|24.92|26.77|24.97|26.77|24.97|26.72|24.92|0
1625054940000|2021-06-30 12:09:00|26.76|24.96|26.76|24.96|26.76|24.96|26.76|24.96|0
1625054950000|2021-06-30 12:09:10|26.68|24.88|26.76|24.96|26.76|24.96|26.68|24.88|0
1625054960000|2021-06-30 12:09:20|26.81|25.01|26.76|24.96|26.81|25.01|26.76|24.96|0
1625054970000|2021-06-30 12:09:30|26.85|25.05|26.85|25.05|26.85|25.05|26.85|25.05|0
1625054990000|2021-06-30 12:09:50|26.94|25.14|26.94|25.14|26.94|25.14|26.94|25.14|0
1625055000000|2021-06-30 12:10:00|26.85|25.05|26.94|25.14|26.94|25.14|26.85|25.05|0
1625055010000|2021-06-30 12:10:10|26.85|25.05|26.94|25.14|26.94|25.14|26.85|25.05|0
1625055020000|2021-06-30 12:10:20|26.85|25.05|26.85|25.05|26.94|25.14|26.85|25.05|0
1625055030000|2021-06-30 12:10:30|26.94|25.14|26.94|25.14|26.94|25.14|26.94|25.14|0
1625055040000|2021-06-30 12:10:40|27.03|25.23|27.03|25.23|27.03|25.23|26.94|25.14|0
1625055050000|2021-06-30 12:10:50|26.94|25.14|26.94|25.14|26.94|25.14|26.94|25.14|0
1625055070000|2021-06-30 12:11:10|26.85|25.05|26.9|25.1|26.9|25.1|26.85|25.05|0
1625055080000|2021-06-30 12:11:20|26.85|25.05|26.85|25.05|26.85|25.05|26.85|25.05|0
1625055100000|2021-06-30 12:11:40|26.9|25.1|26.94|25.14|26.94|25.14|26.9|25.1|0
1625055110000|2021-06-30 12:11:50|27.03|25.23|27.03|25.23|27.03|25.23|27.03|25.23|0
1625055120000|2021-06-30 12:12:00|26.94|25.14|26.94|25.14|26.99|25.19|26.94|25.14|0
1625055130000|2021-06-30 12:12:10|26.99|25.19|26.94|25.14|27.03|25.23|26.94|25.14|0
1625055150000|2021-06-30 12:12:30|27.03|25.23|26.94|25.14|27.03|25.23|26.94|25.14|0
1625055160000|2021-06-30 12:12:40|26.99|25.19|27.03|25.23|27.03|25.23|26.99|25.19|0
1625055170000|2021-06-30 12:12:50|26.94|25.14|26.94|25.14|26.94|25.14|26.94|25.14|0
1625055220000|2021-06-30 12:13:40|27.03|25.23|26.94|25.14|27.03|25.23|26.94|25.14|0
1625055230000|2021-06-30 12:13:50|27.03|25.23|27.03|25.23|27.03|25.23|27.03|25.23|0
1625055240000|2021-06-30 12:14:00|26.94|25.14|26.94|25.14|26.94|25.14|26.94|25.14|0
1625055280000|2021-06-30 12:14:40|26.85|25.05|26.94|25.14|26.94|25.14|26.85|25.05|0
1625055300000|2021-06-30 12:15:00|26.9|25.1|26.9|25.1|26.9|25.1|26.9|25.1|0
1625055310000|2021-06-30 12:15:10|26.94|25.14|26.76|24.96|26.94|25.14|26.76|24.96|0
1625055320000|2021-06-30 12:15:20|26.72|24.92|26.67|24.87|26.72|24.92|26.67|24.87|0
1625055330000|2021-06-30 12:15:30|26.58|24.78|26.4|24.6|26.58|24.78|26.4|24.6|0
1625055340000|2021-06-30 12:15:40|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1625055350000|2021-06-30 12:15:50|26.58|24.78|26.58|24.78|26.58|24.78|26.54|24.74|0
1625055360000|2021-06-30 12:16:00|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1625055370000|2021-06-30 12:16:10|26.4|24.6|26.32|24.52|26.4|24.6|26.32|24.52|0
1625055380000|2021-06-30 12:16:20|26.23|24.43|26.23|24.43|26.23|24.43|26.23|24.43|0
1625055390000|2021-06-30 12:16:30|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1625055400000|2021-06-30 12:16:40|26.05|24.25|26.05|24.25|26.05|24.25|26.05|24.25|0
1625055410000|2021-06-30 12:16:50|26.14|24.34|26.14|24.34|26.14|24.34|26.14|24.34|0
1625055420000|2021-06-30 12:17:00|26.23|24.43|26.23|24.43|26.23|24.43|26.23|24.43|0
1625055430000|2021-06-30 12:17:10|26.14|24.34|26.05|24.25|26.14|24.34|26.05|24.25|0
1625055440000|2021-06-30 12:17:20|26.14|24.34|26.05|24.25|26.14|24.34|26.01|24.21|0
1625055450000|2021-06-30 12:17:30|25.96|24.16|26.05|24.25|26.05|24.25|25.96|24.16|0
1625055460000|2021-06-30 12:17:40|26.01|24.21|25.92|24.12|26.01|24.21|25.92|24.12|0
1625055470000|2021-06-30 12:17:50|25.88|24.08|25.79|23.99|25.88|24.08|25.79|23.99|0
1625055480000|2021-06-30 12:18:00|25.7|23.9|25.7|23.9|25.7|23.9|25.7|23.9|0
1625055490000|2021-06-30 12:18:10|25.79|23.99|25.79|23.99|25.79|23.99|25.7|23.9|0
1625055500000|2021-06-30 12:18:20|25.7|23.9|25.7|23.9|25.7|23.9|25.7|23.9|0
1625055510000|2021-06-30 12:18:30|25.62|23.82|25.53|23.73|25.62|23.82|25.53|23.73|0
1625055520000|2021-06-30 12:18:40|25.44|23.64|25.53|23.73|25.53|23.73|25.44|23.64|0
1625055550000|2021-06-30 12:19:10|25.62|23.82|25.58|23.78|25.62|23.82|25.58|23.78|0
1625055560000|2021-06-30 12:19:20|25.53|23.73|25.62|23.82|25.62|23.82|25.53|23.73|0
1625055570000|2021-06-30 12:19:30|25.53|23.73|25.62|23.82|25.62|23.82|25.53|23.73|0
1625055580000|2021-06-30 12:19:40|25.7|23.9|25.7|23.9|25.7|23.9|25.7|23.9|0
1625055590000|2021-06-30 12:19:50|25.79|23.99|25.79|23.99|25.79|23.99|25.79|23.99|0
1625055600000|2021-06-30 12:20:00|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1625055610000|2021-06-30 12:20:10|25.79|23.99|25.88|24.08|25.88|24.08|25.79|23.99|0
1625055620000|2021-06-30 12:20:20|25.96|24.16|25.96|24.16|25.96|24.16|25.96|24.16|0
1625055630000|2021-06-30 12:20:30|25.88|24.08|25.88|24.08|25.88|24.08|25.88|24.08|0
1625055640000|2021-06-30 12:20:40|25.96|24.16|26.05|24.25|26.05|24.25|25.96|24.16|0
1625055650000|2021-06-30 12:20:50|26.14|24.34|26.22|24.42|26.22|24.42|26.14|24.34|0
1625055670000|2021-06-30 12:21:10|26.27|24.47|26.22|24.42|26.27|24.47|26.22|24.42|0
1625055680000|2021-06-30 12:21:20|26.31|24.51|26.22|24.42|26.31|24.51|26.22|24.42|0
1625055700000|2021-06-30 12:21:40|26.27|24.47|26.31|24.51|26.31|24.51|26.27|24.47|0
1625055710000|2021-06-30 12:21:50|26.4|24.6|26.49|24.69|26.49|24.69|26.4|24.6|0
1625055720000|2021-06-30 12:22:00|26.58|24.78|26.58|24.78|26.66|24.86|26.58|24.78|0
1625055730000|2021-06-30 12:22:10|26.49|24.69|26.4|24.6|26.49|24.69|26.4|24.6|0
1625055740000|2021-06-30 12:22:20|26.36|24.56|26.4|24.6|26.4|24.6|26.31|24.51|0
1625055760000|2021-06-30 12:22:40|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1625055770000|2021-06-30 12:22:50|26.58|24.78|26.58|24.78|26.58|24.78|26.49|24.69|0
1625055780000|2021-06-30 12:23:00|26.49|24.69|26.58|24.78|26.62|24.82|26.49|24.69|0
1625055790000|2021-06-30 12:23:10|26.66|24.86|26.58|24.78|26.66|24.86|26.58|24.78|0
1625055810000|2021-06-30 12:23:30|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1625055820000|2021-06-30 12:23:40|26.57|24.77|26.49|24.69|26.57|24.77|26.49|24.69|0
1625055830000|2021-06-30 12:23:50|26.4|24.6|26.4|24.6|26.4|24.6|26.4|24.6|0
1625055850000|2021-06-30 12:24:10|26.31|24.51|26.4|24.6|26.4|24.6|26.31|24.51|0
1625055870000|2021-06-30 12:24:30|26.49|24.69|26.4|24.6|26.49|24.69|26.4|24.6|0
1625055880000|2021-06-30 12:24:40|26.49|24.69|26.49|24.69|26.49|24.69|26.49|24.69|0
1625055890000|2021-06-30 12:24:50|26.4|24.6|26.4|24.6|26.4|24.6|26.4|24.6|0
1625055900000|2021-06-30 12:25:00|26.49|24.69|26.4|24.6|26.49|24.69|26.4|24.6|0
1625055910000|2021-06-30 12:25:10|26.31|24.51|26.31|24.51|26.31|24.51|26.31|24.51|0
1625055920000|2021-06-30 12:25:20|26.4|24.6|26.31|24.51|26.4|24.6|26.31|24.51|0
1625055930000|2021-06-30 12:25:30|26.27|24.47|26.31|24.51|26.31|24.51|26.27|24.47|0
1625055940000|2021-06-30 12:25:40|26.22|24.42|26.22|24.42|26.31|24.51|26.22|24.42|0
1625055950000|2021-06-30 12:25:50|26.27|24.47|26.4|24.6|26.4|24.6|26.27|24.47|0
1625055960000|2021-06-30 12:26:00|26.48|24.68|26.4|24.6|26.48|24.68|26.31|24.51|0
1625055970000|2021-06-30 12:26:10|26.48|24.68|26.48|24.68|26.48|24.68|26.48|24.68|0
1625055980000|2021-06-30 12:26:20|26.44|24.64|26.57|24.77|26.57|24.77|26.44|24.64|0
1625055990000|2021-06-30 12:26:30|26.66|24.86|26.66|24.86|26.66|24.86|26.66|24.86|0
1625056000000|2021-06-30 12:26:40|26.62|24.82|26.57|24.77|26.66|24.86|26.57|24.77|0
1625056020000|2021-06-30 12:27:00|26.66|24.86|26.66|24.86|26.66|24.86|26.66|24.86|0
1625056030000|2021-06-30 12:27:10|26.75|24.95|26.75|24.95|26.75|24.95|26.75|24.95|0
1625056040000|2021-06-30 12:27:20|26.84|25.04|26.84|25.04|26.93|25.13|26.84|25.04|0
1625056060000|2021-06-30 12:27:40|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1625056070000|2021-06-30 12:27:50|26.84|25.04|26.93|25.13|26.93|25.13|26.84|25.04|0
1625056080000|2021-06-30 12:28:00|26.97|25.17|26.93|25.13|26.97|25.17|26.93|25.13|0
1625056090000|2021-06-30 12:28:10|27.02|25.22|26.97|25.17|27.02|25.22|26.97|25.17|0
1625056100000|2021-06-30 12:28:20|27.02|25.22|27.11|25.31|27.11|25.31|27.02|25.22|0
1625056110000|2021-06-30 12:28:30|27.02|25.22|27.11|25.31|27.11|25.31|27.02|25.22|0
1625056130000|2021-06-30 12:28:50|27.2|25.4|27.2|25.4|27.2|25.4|27.2|25.4|0
1625056140000|2021-06-30 12:29:00|27.11|25.31|27.11|25.31|27.2|25.4|27.11|25.31|0
1625056150000|2021-06-30 12:29:10|27.2|25.4|27.2|25.4|27.2|25.4|27.11|25.31|0
1625056160000|2021-06-30 12:29:20|27.29|25.49|27.29|25.49|27.29|25.49|27.29|25.49|0
1625056170000|2021-06-30 12:29:30|27.2|25.4|27.2|25.4|27.2|25.4|27.2|25.4|0
1625056180000|2021-06-30 12:29:40|27.29|25.49|27.2|25.4|27.29|25.49|27.2|25.4|0
1625056190000|2021-06-30 12:29:50|27.29|25.49|27.29|25.49|27.29|25.49|27.2|25.4|0
1625056200000|2021-06-30 12:30:00|27.2|25.4|27.2|25.4|27.2|25.4|27.2|25.4|0
1625056210000|2021-06-30 12:30:10|27.11|25.31|27.02|25.22|27.11|25.31|27.02|25.22|0
1625056220000|2021-06-30 12:30:20|26.93|25.13|26.93|25.13|26.93|25.13|26.93|25.13|0
1625056230000|2021-06-30 12:30:30|27.02|25.22|27.01|25.21|27.02|25.22|27.01|25.21|0
1625056240000|2021-06-30 12:30:40|26.93|25.13|27.01|25.21|27.01|25.21|26.93|25.13|0
1625056250000|2021-06-30 12:30:50|27.1|25.3|27.28|25.48|27.28|25.48|27.1|25.3|0
1625056260000|2021-06-30 12:31:00|27.19|25.39|27.19|25.39|27.19|25.39|27.19|25.39|0
1625056270000|2021-06-30 12:31:10|27.1|25.3|27.1|25.3|27.1|25.3|27.1|25.3|0
1625056280000|2021-06-30 12:31:20|27.15|25.35|27.19|25.39|27.19|25.39|27.15|25.35|0
1625056290000|2021-06-30 12:31:30|27.24|25.44|27.28|25.48|27.28|25.48|27.24|25.44|0
1625056300000|2021-06-30 12:31:40|27.37|25.57|27.28|25.48|27.37|25.57|27.28|25.48|0
1625056310000|2021-06-30 12:31:50|27.37|25.57|27.28|25.48|27.37|25.57|27.28|25.48|0
1625056320000|2021-06-30 12:32:00|27.37|25.57|27.28|25.48|27.37|25.57|27.28|25.48|0
1625056330000|2021-06-30 12:32:10|27.37|25.57|27.19|25.39|27.37|25.57|27.19|25.39|0
1625056340000|2021-06-30 12:32:20|27.28|25.48|27.37|25.57|27.37|25.57|27.28|25.48|0
1625056360000|2021-06-30 12:32:40|27.46|25.66|27.46|25.66|27.46|25.66|27.46|25.66|0
1625056370000|2021-06-30 12:32:50|27.28|25.48|27.37|25.57|27.37|25.57|27.28|25.48|0
1625056380000|2021-06-30 12:33:00|27.28|25.48|27.28|25.48|27.28|25.48|27.28|25.48|0
1625056390000|2021-06-30 12:33:10|27.37|25.57|27.28|25.48|27.37|25.57|27.28|25.48|0
1625056430000|2021-06-30 12:33:50|27.19|25.39|27.19|25.39|27.19|25.39|27.19|25.39|0
1625056440000|2021-06-30 12:34:00|27.28|25.48|27.28|25.48|27.28|25.48|27.28|25.48|0
1625056490000|2021-06-30 12:34:50|27.19|25.39|27.19|25.39|27.24|25.44|27.19|25.39|0
1625056500000|2021-06-30 12:35:00|27.28|25.48|27.28|25.48|27.28|25.48|27.28|25.48|0
1625056510000|2021-06-30 12:35:10|27.19|25.39|27.28|25.48|27.28|25.48|27.19|25.39|0
1625056530000|2021-06-30 12:35:30|27.19|25.39|27.19|25.39|27.19|25.39|27.19|25.39|0
1625056540000|2021-06-30 12:35:40|27.28|25.48|27.28|25.48|27.28|25.48|27.28|25.48|0
1625056550000|2021-06-30 12:35:50|27.19|25.39|27.19|25.39|27.19|25.39|27.19|25.39|0
1625056560000|2021-06-30 12:36:00|27.28|25.48|27.19|25.39|27.28|25.48|27.19|25.39|0
1625056570000|2021-06-30 12:36:10|27.1|25.3|27.19|25.39|27.19|25.39|27.1|25.3|0
1625056580000|2021-06-30 12:36:20|27.28|25.48|27.28|25.48|27.28|25.48|27.28|25.48|0
1625056590000|2021-06-30 12:36:30|27.19|25.39|27.24|25.44|27.24|25.44|27.19|25.39|0
1625056600000|2021-06-30 12:36:40|27.28|25.48|27.28|25.48|27.28|25.48|27.28|25.48|0
1625056610000|2021-06-30 12:36:50|27.37|25.57|27.37|25.57|27.46|25.66|27.37|25.57|0
1625056620000|2021-06-30 12:37:00|27.46|25.66|27.37|25.57|27.46|25.66|27.37|25.57|0
1625056630000|2021-06-30 12:37:10|27.28|25.48|27.19|25.39|27.28|25.48|27.19|25.39|0
1625056640000|2021-06-30 12:37:20|27.28|25.48|27.28|25.48|27.28|25.48|27.19|25.39|0
1625056650000|2021-06-30 12:37:30|27.19|25.39|27.28|25.48|27.28|25.48|27.19|25.39|0
1625056660000|2021-06-30 12:37:40|27.19|25.39|27.28|25.48|27.28|25.48|27.19|25.39|0
1625056750000|2021-06-30 12:39:10|27.19|25.39|27.19|25.39|27.23|25.43|27.19|25.39|0
1625056760000|2021-06-30 12:39:20|27.28|25.48|27.28|25.48|27.28|25.48|27.28|25.48|0
1625056770000|2021-06-30 12:39:30|27.37|25.57|27.37|25.57|27.37|25.57|27.37|25.57|0
1625056790000|2021-06-30 12:39:50|27.46|25.66|27.46|25.66|27.46|25.66|27.46|25.66|0
1625056800000|2021-06-30 12:40:00|27.64|25.84|27.64|25.84|27.64|25.84|27.55|25.75|0
1625056810000|2021-06-30 12:40:10|27.55|25.75|27.46|25.66|27.55|25.75|27.46|25.66|0
1625056840000|2021-06-30 12:40:40|27.55|25.75|27.55|25.75|27.55|25.75|27.55|25.75|0
1625056850000|2021-06-30 12:40:50|27.46|25.66|27.46|25.66|27.55|25.75|27.46|25.66|0
1625056860000|2021-06-30 12:41:00|27.55|25.75|27.55|25.75|27.55|25.75|27.55|25.75|0
1625056870000|2021-06-30 12:41:10|27.46|25.66|27.55|25.75|27.55|25.75|27.46|25.66|0
1625056880000|2021-06-30 12:41:20|27.46|25.66|27.46|25.66|27.46|25.66|27.46|25.66|0
1625056900000|2021-06-30 12:41:40|27.55|25.75|27.46|25.66|27.55|25.75|27.46|25.66|0
1625056910000|2021-06-30 12:41:50|27.37|25.57|27.28|25.48|27.37|25.57|27.28|25.48|0
1625056920000|2021-06-30 12:42:00|27.23|25.43|27.28|25.48|27.28|25.48|27.23|25.43|0
1625056930000|2021-06-30 12:42:10|27.23|25.43|27.28|25.48|27.28|25.48|27.23|25.43|0
1625056950000|2021-06-30 12:42:30|27.18|25.38|27.18|25.38|27.18|25.38|27.18|25.38|0
1625056980000|2021-06-30 12:43:00|27.09|25.29|27.09|25.29|27.09|25.29|27.09|25.29|0
1625057000000|2021-06-30 12:43:20|27.18|25.38|27.27|25.47|27.27|25.47|27.18|25.38|0
1625057030000|2021-06-30 12:43:50|27.18|25.38|27.18|25.38|27.18|25.38|27.18|25.38|0
1625057040000|2021-06-30 12:44:00|27.27|25.47|27.27|25.47|27.27|25.47|27.27|25.47|0
1625057050000|2021-06-30 12:44:10|27.18|25.38|27.18|25.38|27.18|25.38|27.18|25.38|0
1625057070000|2021-06-30 12:44:30|27.27|25.47|27.27|25.47|27.27|25.47|27.27|25.47|0
1625057090000|2021-06-30 12:44:50|27.18|25.38|27.18|25.38|27.18|25.38|27.18|25.38|0
1625057100000|2021-06-30 12:45:00|27.09|25.29|27.18|25.38|27.18|25.38|27.09|25.29|0
1625057120000|2021-06-30 12:45:20|27.27|25.47|27.27|25.47|27.27|25.47|27.18|25.38|0
1625057130000|2021-06-30 12:45:30|27.23|25.43|27.18|25.38|27.23|25.43|27.18|25.38|0
1625057140000|2021-06-30 12:45:40|27.09|25.29|27.18|25.38|27.18|25.38|27.09|25.29|0
1625057150000|2021-06-30 12:45:50|27.09|25.29|27.09|25.29|27.09|25.29|27.09|25.29|0
1625057160000|2021-06-30 12:46:00|27.14|25.34|27.14|25.34|27.14|25.34|27.14|25.34|0
1625057170000|2021-06-30 12:46:10|27.09|25.29|27.09|25.29|27.09|25.29|27.09|25.29|0
1625057180000|2021-06-30 12:46:20|27.05|25.25|27.09|25.29|27.09|25.29|27|25.2|0
1625057190000|2021-06-30 12:46:30|27|25.2|27|25.2|27|25.2|27|25.2|0
1625057200000|2021-06-30 12:46:40|27.09|25.29|27|25.2|27.09|25.29|27|25.2|0
1625057210000|2021-06-30 12:46:50|27.05|25.25|27.09|25.29|27.09|25.29|27.05|25.25|0
1625057220000|2021-06-30 12:47:00|27.14|25.34|27.18|25.38|27.18|25.38|27.09|25.29|0
1625057230000|2021-06-30 12:47:10|27.09|25.29|27.09|25.29|27.09|25.29|27.09|25.29|0
1625057250000|2021-06-30 12:47:30|27|25.2|27|25.2|27|25.2|27|25.2|0
1625057260000|2021-06-30 12:47:40|26.91|25.11|26.91|25.11|26.91|25.11|26.91|25.11|0
1625057270000|2021-06-30 12:47:50|27|25.2|27|25.2|27|25.2|27|25.2|0
1625057290000|2021-06-30 12:48:10|27.09|25.29|27.09|25.29|27.09|25.29|27.09|25.29|0
1625057330000|2021-06-30 12:48:50|27.14|25.34|27.09|25.29|27.14|25.34|27.09|25.29|0
1625057350000|2021-06-30 12:49:10|27|25.2|27|25.2|27|25.2|27|25.2|0
1625057370000|2021-06-30 12:49:30|27.05|25.25|27|25.2|27.09|25.29|27|25.2|0
1625057380000|2021-06-30 12:49:40|27.09|25.29|27|25.2|27.09|25.29|27|25.2|0
1625057410000|2021-06-30 12:50:10|27.09|25.29|27.09|25.29|27.09|25.29|27.09|25.29|0
1625057420000|2021-06-30 12:50:20|27.18|25.38|27.09|25.29|27.18|25.38|27.09|25.29|0
1625057440000|2021-06-30 12:50:40|27.13|25.33|27.13|25.33|27.13|25.33|27.13|25.33|0
1625057450000|2021-06-30 12:50:50|27.18|25.38|27.18|25.38|27.18|25.38|27.18|25.38|0
1625057470000|2021-06-30 12:51:10|27.09|25.29|27.09|25.29|27.09|25.29|27.09|25.29|0
1625057480000|2021-06-30 12:51:20|27.13|25.33|27.09|25.29|27.18|25.38|27.09|25.29|0
1625057500000|2021-06-30 12:51:40|27.18|25.38|27.13|25.33|27.18|25.38|27.13|25.33|0
1625057510000|2021-06-30 12:51:50|27.18|25.38|27.09|25.29|27.18|25.38|27.09|25.29|0
1625057520000|2021-06-30 12:52:00|27.18|25.38|27.18|25.38|27.18|25.38|27.09|25.29|0
1625057530000|2021-06-30 12:52:10|27.09|25.29|27.09|25.29|27.09|25.29|27.09|25.29|0
1625057540000|2021-06-30 12:52:20|27|25.2|27|25.2|27|25.2|27|25.2|0
1625057560000|2021-06-30 12:52:40|26.95|25.15|26.91|25.11|26.95|25.15|26.91|25.11|0
1625057570000|2021-06-30 12:52:50|27|25.2|27|25.2|27|25.2|27|25.2|0
1625057580000|2021-06-30 12:53:00|26.91|25.11|26.91|25.11|26.91|25.11|26.91|25.11|0
1625057590000|2021-06-30 12:53:10|26.82|25.02|26.91|25.11|26.91|25.11|26.82|25.02|0
1625057600000|2021-06-30 12:53:20|27|25.2|27|25.2|27|25.2|27|25.2|0
1625057610000|2021-06-30 12:53:30|26.91|25.11|27|25.2|27|25.2|26.91|25.11|0
1625057620000|2021-06-30 12:53:40|26.91|25.11|26.95|25.15|27|25.2|26.91|25.11|0
1625057630000|2021-06-30 12:53:50|26.91|25.11|26.91|25.11|26.91|25.11|26.91|25.11|0
1625057640000|2021-06-30 12:54:00|27|25.2|26.91|25.11|27|25.2|26.91|25.11|0
1625057660000|2021-06-30 12:54:20|26.82|25.02|26.86|25.06|26.86|25.06|26.82|25.02|0
1625057670000|2021-06-30 12:54:30|26.9|25.1|26.9|25.1|26.9|25.1|26.82|25.02|0
1625057680000|2021-06-30 12:54:40|26.82|25.02|26.9|25.1|26.9|25.1|26.82|25.02|0
1625057690000|2021-06-30 12:54:50|26.82|25.02|26.9|25.1|26.9|25.1|26.82|25.02|0
1625057730000|2021-06-30 12:55:30|27.04|25.24|26.99|25.19|27.04|25.24|26.99|25.19|0
1625057740000|2021-06-30 12:55:40|27.08|25.28|26.99|25.19|27.08|25.28|26.99|25.19|0
1625057750000|2021-06-30 12:55:50|27.08|25.28|27.08|25.28|27.08|25.28|27.08|25.28|0
1625057760000|2021-06-30 12:56:00|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1625057770000|2021-06-30 12:56:10|27.08|25.28|27.08|25.28|27.08|25.28|27.08|25.28|0
1625057810000|2021-06-30 12:56:50|26.99|25.19|26.99|25.19|26.99|25.19|26.99|25.19|0
1625057820000|2021-06-30 12:57:00|27.04|25.24|27.04|25.24|27.08|25.28|27.04|25.24|0
1625057830000|2021-06-30 12:57:10|27.08|25.28|27.08|25.28|27.08|25.28|27.08|25.28|0
1625057840000|2021-06-30 12:57:20|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1625057860000|2021-06-30 12:57:40|27.26|25.46|27.17|25.37|27.26|25.46|27.17|25.37|0
1625057870000|2021-06-30 12:57:50|27.22|25.42|27.22|25.42|27.22|25.42|27.22|25.42|0
1625057880000|2021-06-30 12:58:00|27.17|25.37|27.17|25.37|27.26|25.46|27.17|25.37|0
1625057900000|2021-06-30 12:58:20|27.22|25.42|27.17|25.37|27.22|25.42|27.17|25.37|0
1625057920000|2021-06-30 12:58:40|27.08|25.28|27.08|25.28|27.08|25.28|27.08|25.28|0
1625057930000|2021-06-30 12:58:50|27.35|25.55|27.26|25.46|27.35|25.55|27.26|25.46|0
1625057950000|2021-06-30 12:59:10|27.17|25.37|27.26|25.46|27.26|25.46|27.17|25.37|0
1625057960000|2021-06-30 12:59:20|27.17|25.37|27.17|25.37|27.17|25.37|27.17|25.37|0
1625057970000|2021-06-30 12:59:30|27.26|25.46|27.26|25.46|27.26|25.46|27.26|25.46|0
1625057990000|2021-06-30 12:59:50|27.35|25.55|27.35|25.55|27.35|25.55|27.35|25.55|0
1625058000000|2021-06-30 13:00:00|27.26|25.46|27.53|25.73|27.53|25.73|27.26|25.46|0
1625058010000|2021-06-30 13:00:10|27.44|25.64|27.44|25.64|27.44|25.64|27.44|25.64|0
1625058020000|2021-06-30 13:00:20|27.53|25.73|27.53|25.73|27.53|25.73|27.53|25.73|0
1625058050000|2021-06-30 13:00:50|27.44|25.64|27.44|25.64|27.44|25.64|27.4|25.6|0
1625058070000|2021-06-30 13:01:10|27.4|25.6|27.35|25.55|27.4|25.6|27.35|25.55|0
1625058080000|2021-06-30 13:01:20|27.4|25.6|27.53|25.73|27.53|25.73|27.4|25.6|0
1625058090000|2021-06-30 13:01:30|27.62|25.82|27.62|25.82|27.62|25.82|27.62|25.82|0
1625058100000|2021-06-30 13:01:40|27.67|25.87|27.62|25.82|27.67|25.87|27.62|25.82|0
1625058120000|2021-06-30 13:02:00|27.71|25.91|27.71|25.91|27.71|25.91|27.71|25.91|0
1625058140000|2021-06-30 13:02:20|27.62|25.82|27.62|25.82|27.62|25.82|27.53|25.73|0
1625058150000|2021-06-30 13:02:30|27.53|25.73|27.35|25.55|27.53|25.73|27.35|25.55|0
1625058160000|2021-06-30 13:02:40|27.44|25.64|27.35|25.55|27.44|25.64|27.35|25.55|0
1625058200000|2021-06-30 13:03:20|27.39|25.59|27.44|25.64|27.44|25.64|27.39|25.59|0
1625058210000|2021-06-30 13:03:30|27.35|25.55|27.35|25.55|27.35|25.55|27.35|25.55|0
1625058220000|2021-06-30 13:03:40|27.44|25.64|27.44|25.64|27.44|25.64|27.44|25.64|0
1625058250000|2021-06-30 13:04:10|27.35|25.55|27.44|25.64|27.44|25.64|27.35|25.55|0
1625058260000|2021-06-30 13:04:20|27.35|25.55|27.44|25.64|27.44|25.64|27.35|25.55|0
1625058270000|2021-06-30 13:04:30|27.39|25.59|27.35|25.55|27.39|25.59|27.35|25.55|0
1625058280000|2021-06-30 13:04:40|27.26|25.46|27.26|25.46|27.26|25.46|27.26|25.46|0
1625058290000|2021-06-30 13:04:50|27.35|25.55|27.26|25.46|27.35|25.55|27.26|25.46|0
1625058300000|2021-06-30 13:05:00|27.3|25.5|27.35|25.55|27.35|25.55|27.3|25.5|0
1625058310000|2021-06-30 13:05:10|27.44|25.64|27.71|25.91|27.71|25.91|27.44|25.64|0
1625058320000|2021-06-30 13:05:20|27.67|25.87|27.62|25.82|27.71|25.91|27.62|25.82|0
1625058330000|2021-06-30 13:05:30|27.71|25.91|27.71|25.91|27.71|25.91|27.62|25.82|0
1625058340000|2021-06-30 13:05:40|27.76|25.96|27.76|25.96|27.76|25.96|27.76|25.96|0
1625058350000|2021-06-30 13:05:50|27.8|26|27.71|25.91|27.8|26|27.71|25.91|0
1625058380000|2021-06-30 13:06:20|27.62|25.82|27.62|25.82|27.62|25.82|27.62|25.82|0
1625058390000|2021-06-30 13:06:30|27.71|25.91|27.62|25.82|27.71|25.91|27.62|25.82|0
1625058400000|2021-06-30 13:06:40|27.71|25.91|27.71|25.91|27.71|25.91|27.71|25.91|0
1625058410000|2021-06-30 13:06:50|27.8|26|27.8|26|27.8|26|27.8|26|0
1625058420000|2021-06-30 13:07:00|27.71|25.91|27.89|26.09|27.89|26.09|27.71|25.91|0
1625058430000|2021-06-30 13:07:10|27.8|26|27.62|25.82|27.8|26|27.62|25.82|0
1625058440000|2021-06-30 13:07:20|27.71|25.91|27.62|25.82|27.71|25.91|27.62|25.82|0
1625058460000|2021-06-30 13:07:40|27.53|25.73|27.53|25.73|27.53|25.73|27.53|25.73|0
1625058490000|2021-06-30 13:08:10|27.43|25.63|27.43|25.63|27.43|25.63|27.43|25.63|0
1625058500000|2021-06-30 13:08:20|27.39|25.59|27.43|25.63|27.43|25.63|27.34|25.54|0
1625058510000|2021-06-30 13:08:30|27.48|25.68|27.62|25.82|27.62|25.82|27.48|25.68|0
1625058530000|2021-06-30 13:08:50|27.57|25.77|27.52|25.72|27.57|25.77|27.52|25.72|0
1625058550000|2021-06-30 13:09:10|27.57|25.77|27.62|25.82|27.62|25.82|27.57|25.77|0
1625058590000|2021-06-30 13:09:50|27.61|25.81|27.61|25.81|27.61|25.81|27.61|25.81|0
1625058610000|2021-06-30 13:10:10|27.71|25.91|27.71|25.91|27.71|25.91|27.71|25.91|0
1625058620000|2021-06-30 13:10:20|27.61|25.81|27.71|25.91|27.71|25.91|27.61|25.81|0
1625058630000|2021-06-30 13:10:30|27.61|25.81|27.61|25.81|27.61|25.81|27.61|25.81|0
1625058660000|2021-06-30 13:11:00|27.71|25.91|27.71|25.91|27.71|25.91|27.71|25.91|0
1625058680000|2021-06-30 13:11:20|27.8|26|27.8|26|27.8|26|27.8|26|0
1625058700000|2021-06-30 13:11:40|27.75|25.95|27.8|26|27.8|26|27.75|25.95|0
1625058730000|2021-06-30 13:12:10|27.89|26.09|27.98|26.18|27.98|26.18|27.89|26.09|0
1625058740000|2021-06-30 13:12:20|27.89|26.09|27.89|26.09|27.89|26.09|27.89|26.09|0
1625058770000|2021-06-30 13:12:50|27.98|26.18|28.26|26.46|28.26|26.46|27.98|26.18|0
1625058780000|2021-06-30 13:13:00|28.35|26.55|28.16|26.36|28.35|26.55|28.16|26.36|0
1625058800000|2021-06-30 13:13:20|28.12|26.32|28.16|26.36|28.16|26.36|28.12|26.32|0
1625058820000|2021-06-30 13:13:40|28.07|26.27|28.07|26.27|28.16|26.36|28.07|26.27|0
1625058830000|2021-06-30 13:13:50|28.12|26.32|28.07|26.27|28.16|26.36|28.07|26.27|0
1625058890000|2021-06-30 13:14:50|27.98|26.18|27.98|26.18|27.98|26.18|27.98|26.18|0
1625058910000|2021-06-30 13:15:10|27.89|26.09|27.89|26.09|27.89|26.09|27.89|26.09|0
1625058920000|2021-06-30 13:15:20|27.84|26.04|27.84|26.04|27.84|26.04|27.84|26.04|0
1625058930000|2021-06-30 13:15:30|27.79|25.99|27.79|25.99|27.79|25.99|27.79|25.99|0
1625058940000|2021-06-30 13:15:40|27.88|26.08|27.88|26.08|27.88|26.08|27.88|26.08|0
1625058950000|2021-06-30 13:15:50|27.98|26.18|27.98|26.18|27.98|26.18|27.98|26.18|0
1625058960000|2021-06-30 13:16:00|28.07|26.27|28.07|26.27|28.07|26.27|28.07|26.27|0
1625058970000|2021-06-30 13:16:10|28.02|26.22|28.07|26.27|28.07|26.27|28.02|26.22|0
1625058980000|2021-06-30 13:16:20|27.98|26.18|27.98|26.18|27.98|26.18|27.98|26.18|0
1625059000000|2021-06-30 13:16:40|28.07|26.27|28.07|26.27|28.07|26.27|28.07|26.27|0
1625059020000|2021-06-30 13:17:00|27.98|26.18|28.07|26.27|28.07|26.27|27.98|26.18|0
1625059030000|2021-06-30 13:17:10|27.98|26.18|28.07|26.27|28.07|26.27|27.98|26.18|0
1625059040000|2021-06-30 13:17:20|27.98|26.18|28.07|26.27|28.07|26.27|27.98|26.18|0
1625059050000|2021-06-30 13:17:30|28.16|26.36|28.07|26.27|28.16|26.36|28.07|26.27|0
1625059060000|2021-06-30 13:17:40|28.16|26.36|28.07|26.27|28.16|26.36|28.07|26.27|0
1625059070000|2021-06-30 13:17:50|28.16|26.36|28.07|26.27|28.16|26.36|28.07|26.27|0
1625059080000|2021-06-30 13:18:00|28.12|26.32|28.16|26.36|28.16|26.36|28.12|26.32|0
1625059090000|2021-06-30 13:18:10|28.07|26.27|28.07|26.27|28.07|26.27|28.07|26.27|0
1625059110000|2021-06-30 13:18:30|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1625059120000|2021-06-30 13:18:40|28.07|26.27|28.02|26.22|28.07|26.27|28.02|26.22|0
1625059130000|2021-06-30 13:18:50|27.97|26.17|28.07|26.27|28.07|26.27|27.97|26.17|0
1625059170000|2021-06-30 13:19:30|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1625059210000|2021-06-30 13:20:10|27.93|26.13|27.97|26.17|27.97|26.17|27.93|26.13|0
1625059220000|2021-06-30 13:20:20|27.88|26.08|27.88|26.08|27.88|26.08|27.79|25.99|0
1625059230000|2021-06-30 13:20:30|27.84|26.04|27.79|25.99|27.84|26.04|27.79|25.99|0
1625059250000|2021-06-30 13:20:50|27.7|25.9|27.7|25.9|27.7|25.9|27.7|25.9|0
1625059300000|2021-06-30 13:21:40|27.74|25.94|27.79|25.99|27.79|25.99|27.74|25.94|0
1625059310000|2021-06-30 13:21:50|27.88|26.08|27.88|26.08|27.88|26.08|27.88|26.08|0
1625059330000|2021-06-30 13:22:10|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1625059350000|2021-06-30 13:22:30|27.88|26.08|27.88|26.08|27.88|26.08|27.88|26.08|0
1625059420000|2021-06-30 13:23:40|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1625059430000|2021-06-30 13:23:50|27.88|26.08|27.97|26.17|27.97|26.17|27.88|26.08|0
1625059450000|2021-06-30 13:24:10|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1625059470000|2021-06-30 13:24:30|28.15|26.35|28.15|26.35|28.15|26.35|28.15|26.35|0
1625059480000|2021-06-30 13:24:40|28.11|26.31|28.15|26.35|28.15|26.35|28.11|26.31|0
1625059500000|2021-06-30 13:25:00|28.06|26.26|28.06|26.26|28.06|26.26|28.06|26.26|0
1625059520000|2021-06-30 13:25:20|28.02|26.22|27.88|26.08|28.02|26.22|27.88|26.08|0
1625059570000|2021-06-30 13:26:10|27.78|25.98|27.78|25.98|27.78|25.98|27.78|25.98|0
1625059580000|2021-06-30 13:26:20|27.69|25.89|27.69|25.89|27.69|25.89|27.69|25.89|0
1625059590000|2021-06-30 13:26:30|27.97|26.17|28.15|26.35|28.15|26.35|27.97|26.17|0
1625059600000|2021-06-30 13:26:40|28.25|26.45|28.24|26.44|28.25|26.45|28.24|26.44|0
1625059610000|2021-06-30 13:26:50|28.15|26.35|28.15|26.35|28.15|26.35|28.15|26.35|0
1625059620000|2021-06-30 13:27:00|28.11|26.31|27.97|26.17|28.11|26.31|27.97|26.17|0
1625059630000|2021-06-30 13:27:10|28.06|26.26|27.97|26.17|28.06|26.26|27.97|26.17|0
1625059640000|2021-06-30 13:27:20|27.87|26.07|27.87|26.07|27.97|26.17|27.87|26.07|0
1625059650000|2021-06-30 13:27:30|27.78|25.98|27.87|26.07|27.87|26.07|27.78|25.98|0
1625059660000|2021-06-30 13:27:40|27.78|25.98|27.87|26.07|27.87|26.07|27.78|25.98|0
1625059670000|2021-06-30 13:27:50|27.97|26.17|27.97|26.17|27.97|26.17|27.97|26.17|0
1625059680000|2021-06-30 13:28:00|28.01|26.21|27.97|26.17|28.06|26.26|27.97|26.17|0
1625059700000|2021-06-30 13:28:20|28.01|26.21|28.06|26.26|28.06|26.26|27.97|26.17|0
1625059710000|2021-06-30 13:28:30|27.97|26.17|27.87|26.07|27.97|26.17|27.87|26.07|0
1625059730000|2021-06-30 13:28:50|27.78|25.98|27.78|25.98|27.78|25.98|27.78|25.98|0
1625059750000|2021-06-30 13:29:10|27.69|25.89|27.65|25.85|27.69|25.89|27.65|25.85|0
1625059760000|2021-06-30 13:29:20|27.6|25.8|27.6|25.8|27.65|25.85|27.6|25.8|0
1625059770000|2021-06-30 13:29:30|27.65|25.85|27.6|25.8|27.69|25.89|27.6|25.8|0
1625059780000|2021-06-30 13:29:40|27.51|25.71|27.51|25.71|27.51|25.71|27.51|25.71|0
1625059790000|2021-06-30 13:29:50|27.42|25.62|27.42|25.62|27.42|25.62|27.42|25.62|0
1625059800000|2021-06-30 13:30:00|27.51|25.71|27.14|25.34|27.51|25.71|27.14|25.34|0
1625059810000|2021-06-30 13:30:10|26.79|24.99|26.52|24.72|26.96|25.16|26.52|24.72|0
1625059820000|2021-06-30 13:30:20|26.43|24.63|26.17|24.37|26.43|24.63|25.82|24.02|0
1625059830000|2021-06-30 13:30:30|26.34|24.54|25.99|24.19|26.34|24.54|25.99|24.19|0
1625059840000|2021-06-30 13:30:40|26.17|24.37|26.08|24.28|26.17|24.37|26.08|24.28|0
1625059850000|2021-06-30 13:30:50|26.25|24.45|26.25|24.45|26.34|24.54|26.25|24.45|0
1625059860000|2021-06-30 13:31:00|26.34|24.54|25.9|24.1|26.34|24.54|25.9|24.1|0
1625059870000|2021-06-30 13:31:10|26.08|24.28|26.25|24.45|26.34|24.54|26.08|24.28|0
1625059880000|2021-06-30 13:31:20|26.16|24.36|26.25|24.45|26.25|24.45|26.16|24.36|0
1625059890000|2021-06-30 13:31:30|26.16|24.36|26.34|24.54|26.34|24.54|26.16|24.36|0
1625059900000|2021-06-30 13:31:40|26.25|24.45|26.21|24.41|26.34|24.54|26.16|24.36|0
1625059910000|2021-06-30 13:31:50|26.25|24.45|26.34|24.54|26.34|24.54|26.16|24.36|0
1625059920000|2021-06-30 13:32:00|26.25|24.45|26.34|24.54|26.43|24.63|26.25|24.45|0
1625059930000|2021-06-30 13:32:10|26.43|24.63|26.43|24.63|26.43|24.63|26.43|24.63|0
1625059940000|2021-06-30 13:32:20|26.47|24.67|26.61|24.81|26.61|24.81|26.34|24.54|0
1625059950000|2021-06-30 13:32:30|26.52|24.72|26.69|24.89|26.69|24.89|26.52|24.72|0
1625059960000|2021-06-30 13:32:40|26.87|25.07|26.78|24.98|26.87|25.07|26.6|24.8|0
1625059970000|2021-06-30 13:32:50|26.87|25.07|26.69|24.89|26.87|25.07|26.69|24.89|0
1625059980000|2021-06-30 13:33:00|26.87|25.07|26.96|25.16|26.96|25.16|26.78|24.98|0
1625059990000|2021-06-30 13:33:10|27.05|25.25|27.05|25.25|27.14|25.34|27.05|25.25|0
1625060000000|2021-06-30 13:33:20|27.14|25.34|26.87|25.07|27.14|25.34|26.87|25.07|0
1625060010000|2021-06-30 13:33:30|26.96|25.16|26.43|24.63|26.96|25.16|26.43|24.63|0
1625060020000|2021-06-30 13:33:40|26.52|24.72|26.52|24.72|26.52|24.72|26.52|24.72|0
1625060030000|2021-06-30 13:33:50|26.6|24.8|26.43|24.63|26.6|24.8|26.43|24.63|0
1625060040000|2021-06-30 13:34:00|26.52|24.72|26.25|24.45|26.52|24.72|26.25|24.45|0
1625060050000|2021-06-30 13:34:10|26.34|24.54|26.25|24.45|26.34|24.54|26.25|24.45|0
1625060060000|2021-06-30 13:34:20|26.16|24.36|26.25|24.45|26.25|24.45|26.07|24.27|0
1625060070000|2021-06-30 13:34:30|26.16|24.36|26.34|24.54|26.34|24.54|26.16|24.36|0
1625060080000|2021-06-30 13:34:40|26.43|24.63|26.43|24.63|26.43|24.63|26.43|24.63|0
1625060090000|2021-06-30 13:34:50|26.6|24.8|26.74|24.94|26.78|24.98|26.6|24.8|0
1625060100000|2021-06-30 13:35:00|26.6|24.8|26.51|24.71|26.6|24.8|26.51|24.71|0
1625060110000|2021-06-30 13:35:10|26.43|24.63|26.51|24.71|26.51|24.71|26.43|24.63|0
1625060120000|2021-06-30 13:35:20|26.34|24.54|26.16|24.36|26.34|24.54|26.16|24.36|0
1625060130000|2021-06-30 13:35:30|26.07|24.27|26.07|24.27|26.07|24.27|25.9|24.1|0
1625060140000|2021-06-30 13:35:40|26.16|24.36|26.16|24.36|26.34|24.54|26.16|24.36|0
1625060150000|2021-06-30 13:35:50|26.07|24.27|26.16|24.36|26.16|24.36|26.07|24.27|0
1625060160000|2021-06-30 13:36:00|26.07|24.27|25.81|24.01|26.07|24.27|25.81|24.01|0
1625060170000|2021-06-30 13:36:10|25.72|23.92|25.72|23.92|25.81|24.01|25.72|23.92|0
1625060180000|2021-06-30 13:36:20|25.64|23.84|25.72|23.92|25.72|23.92|25.64|23.84|0
1625060190000|2021-06-30 13:36:30|25.64|23.84|25.55|23.75|25.64|23.84|25.55|23.75|0
1625060200000|2021-06-30 13:36:40|25.47|23.67|25.47|23.67|25.47|23.67|25.38|23.58|0
1625060210000|2021-06-30 13:36:50|25.55|23.75|25.46|23.66|25.55|23.75|25.38|23.58|0
1625060220000|2021-06-30 13:37:00|25.38|23.58|25.38|23.58|25.46|23.66|25.38|23.58|0
1625060230000|2021-06-30 13:37:10|25.29|23.49|25.38|23.58|25.38|23.58|25.29|23.49|0
1625060240000|2021-06-30 13:37:20|25.46|23.66|25.21|23.41|25.46|23.66|25.21|23.41|0
1625060250000|2021-06-30 13:37:30|25.29|23.49|25.12|23.32|25.29|23.49|25.12|23.32|0
1625060260000|2021-06-30 13:37:40|25.21|23.41|25.46|23.66|25.46|23.66|25.21|23.41|0
1625060270000|2021-06-30 13:37:50|25.55|23.75|25.55|23.75|25.55|23.75|25.55|23.75|0
1625060280000|2021-06-30 13:38:00|25.46|23.66|25.46|23.66|25.46|23.66|25.38|23.58|0
1625060290000|2021-06-30 13:38:10|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1625060300000|2021-06-30 13:38:20|25.29|23.49|25.46|23.66|25.46|23.66|25.29|23.49|0
1625060310000|2021-06-30 13:38:30|25.38|23.58|25.46|23.66|25.46|23.66|25.29|23.49|0
1625060330000|2021-06-30 13:38:50|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1625060340000|2021-06-30 13:39:00|25.29|23.49|25.12|23.32|25.29|23.49|25.04|23.24|0
1625060350000|2021-06-30 13:39:10|25.21|23.41|25.12|23.32|25.21|23.41|25.12|23.32|0
1625060360000|2021-06-30 13:39:20|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1625060370000|2021-06-30 13:39:30|25.29|23.49|25.29|23.49|25.29|23.49|25.21|23.41|0
1625060380000|2021-06-30 13:39:40|25.21|23.41|25.12|23.32|25.21|23.41|25.12|23.32|0
1625060390000|2021-06-30 13:39:50|25.29|23.49|25.21|23.41|25.29|23.49|25.21|23.41|0
1625060400000|2021-06-30 13:40:00|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1625060410000|2021-06-30 13:40:10|25.04|23.24|25.12|23.32|25.12|23.32|25.04|23.24|0
1625060420000|2021-06-30 13:40:20|25.03|23.23|25.12|23.32|25.12|23.32|25.03|23.23|0
1625060430000|2021-06-30 13:40:30|25.03|23.23|25.03|23.23|25.12|23.32|25.03|23.23|0
1625060440000|2021-06-30 13:40:40|25.12|23.32|25.2|23.4|25.29|23.49|25.12|23.32|0
1625060450000|2021-06-30 13:40:50|25.12|23.32|25.12|23.32|25.2|23.4|25.12|23.32|0
1625060460000|2021-06-30 13:41:00|25.2|23.4|25.25|23.45|25.29|23.49|25.2|23.4|0
1625060470000|2021-06-30 13:41:10|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1625060480000|2021-06-30 13:41:20|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1625060490000|2021-06-30 13:41:30|25.29|23.49|25.38|23.58|25.42|23.62|25.29|23.49|0
1625060510000|2021-06-30 13:41:50|25.42|23.62|25.29|23.49|25.42|23.62|25.29|23.49|0
1625060520000|2021-06-30 13:42:00|25.2|23.4|25.12|23.32|25.2|23.4|25.12|23.32|0
1625060530000|2021-06-30 13:42:10|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1625060550000|2021-06-30 13:42:30|25.29|23.49|25.2|23.4|25.29|23.49|25.2|23.4|0
1625060560000|2021-06-30 13:42:40|25.12|23.32|25.2|23.4|25.2|23.4|25.12|23.32|0
1625060570000|2021-06-30 13:42:50|25.29|23.49|25.37|23.57|25.37|23.57|25.29|23.49|0
1625060580000|2021-06-30 13:43:00|25.29|23.49|25.2|23.4|25.29|23.49|25.2|23.4|0
1625060590000|2021-06-30 13:43:10|25.12|23.32|25.03|23.23|25.12|23.32|25.03|23.23|0
1625060600000|2021-06-30 13:43:20|24.95|23.15|24.95|23.15|24.95|23.15|24.95|23.15|0
1625060610000|2021-06-30 13:43:30|24.86|23.06|25.03|23.23|25.03|23.23|24.86|23.06|0
1625060620000|2021-06-30 13:43:40|24.95|23.15|24.95|23.15|24.95|23.15|24.95|23.15|0
1625060630000|2021-06-30 13:43:50|24.86|23.06|24.78|22.98|24.86|23.06|24.78|22.98|0
1625060640000|2021-06-30 13:44:00|24.86|23.06|24.78|22.98|24.86|23.06|24.78|22.98|0
1625060650000|2021-06-30 13:44:10|24.86|23.06|24.86|23.06|24.86|23.06|24.86|23.06|0
1625060660000|2021-06-30 13:44:20|24.95|23.15|25.03|23.23|25.03|23.23|24.95|23.15|0
1625060670000|2021-06-30 13:44:30|25.12|23.32|25.2|23.4|25.2|23.4|25.12|23.32|0
1625060680000|2021-06-30 13:44:40|25.12|23.32|25.12|23.32|25.12|23.32|25.08|23.28|0
1625060690000|2021-06-30 13:44:50|25.03|23.23|24.86|23.06|25.03|23.23|24.86|23.06|0
1625060700000|2021-06-30 13:45:00|25.12|23.32|24.95|23.15|25.12|23.32|24.95|23.15|0
1625060710000|2021-06-30 13:45:10|25.03|23.23|25.12|23.32|25.12|23.32|24.95|23.15|0
1625060720000|2021-06-30 13:45:20|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1625060730000|2021-06-30 13:45:30|24.86|23.06|24.95|23.15|24.95|23.15|24.86|23.06|0
1625060740000|2021-06-30 13:45:40|25.03|23.23|25.12|23.32|25.12|23.32|25.03|23.23|0
1625060750000|2021-06-30 13:45:50|24.95|23.15|25.12|23.32|25.12|23.32|24.95|23.15|0
1625060760000|2021-06-30 13:46:00|25.16|23.36|24.95|23.15|25.16|23.36|24.95|23.15|0
1625060770000|2021-06-30 13:46:10|25.03|23.23|25.12|23.32|25.12|23.32|25.03|23.23|0
1625060780000|2021-06-30 13:46:20|25.11|23.31|25.11|23.31|25.11|23.31|25.11|23.31|0
1625060790000|2021-06-30 13:46:30|25.2|23.4|25.2|23.4|25.2|23.4|25.11|23.31|0
1625060800000|2021-06-30 13:46:40|25.37|23.57|25.37|23.57|25.37|23.57|25.29|23.49|0
1625060810000|2021-06-30 13:46:50|25.46|23.66|25.72|23.92|25.72|23.92|25.46|23.66|0
1625060820000|2021-06-30 13:47:00|25.54|23.74|25.46|23.66|25.54|23.74|25.37|23.57|0
1625060830000|2021-06-30 13:47:10|25.37|23.57|25.2|23.4|25.37|23.57|25.2|23.4|0
1625060840000|2021-06-30 13:47:20|25.28|23.48|25.2|23.4|25.28|23.48|25.11|23.31|0
1625060860000|2021-06-30 13:47:40|25.11|23.31|25.28|23.48|25.28|23.48|25.11|23.31|0
1625060870000|2021-06-30 13:47:50|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1625060880000|2021-06-30 13:48:00|25.46|23.66|25.63|23.83|25.63|23.83|25.37|23.57|0
1625060890000|2021-06-30 13:48:10|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1625060900000|2021-06-30 13:48:20|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1625060910000|2021-06-30 13:48:30|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1625060920000|2021-06-30 13:48:40|25.46|23.66|25.54|23.74|25.54|23.74|25.37|23.57|0
1625060930000|2021-06-30 13:48:50|25.63|23.83|25.63|23.83|25.63|23.83|25.54|23.74|0
1625060940000|2021-06-30 13:49:00|25.54|23.74|25.63|23.83|25.63|23.83|25.54|23.74|0
1625060950000|2021-06-30 13:49:10|25.54|23.74|25.54|23.74|25.54|23.74|25.45|23.65|0
1625060960000|2021-06-30 13:49:20|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1625060970000|2021-06-30 13:49:30|25.54|23.74|25.37|23.57|25.54|23.74|25.37|23.57|0
1625060980000|2021-06-30 13:49:40|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1625060990000|2021-06-30 13:49:50|25.37|23.57|25.28|23.48|25.37|23.57|25.28|23.48|0
1625061000000|2021-06-30 13:50:00|25.2|23.4|25.45|23.65|25.45|23.65|25.2|23.4|0
1625061010000|2021-06-30 13:50:10|25.5|23.7|25.63|23.83|25.63|23.83|25.45|23.65|0
1625061020000|2021-06-30 13:50:20|25.71|23.91|25.8|24|25.89|24.09|25.71|23.91|0
1625061030000|2021-06-30 13:50:30|25.89|24.09|25.8|24|25.89|24.09|25.8|24|0
1625061040000|2021-06-30 13:50:40|25.71|23.91|25.54|23.74|25.71|23.91|25.54|23.74|0
1625061050000|2021-06-30 13:50:50|25.45|23.65|25.28|23.48|25.45|23.65|25.28|23.48|0
1625061060000|2021-06-30 13:51:00|25.2|23.4|25.2|23.4|25.28|23.48|25.11|23.31|0
1625061070000|2021-06-30 13:51:10|25.28|23.48|25.28|23.48|25.28|23.48|25.2|23.4|0
1625061080000|2021-06-30 13:51:20|25.45|23.65|25.28|23.48|25.45|23.65|25.2|23.4|0
1625061090000|2021-06-30 13:51:30|25.2|23.4|25.28|23.48|25.28|23.48|25.2|23.4|0
1625061100000|2021-06-30 13:51:40|25.37|23.57|25.45|23.65|25.54|23.74|25.37|23.57|0
1625061110000|2021-06-30 13:51:50|25.5|23.7|25.62|23.82|25.62|23.82|25.5|23.7|0
1625061120000|2021-06-30 13:52:00|25.71|23.91|25.62|23.82|25.71|23.91|25.62|23.82|0
1625061130000|2021-06-30 13:52:10|25.71|23.91|25.71|23.91|25.71|23.91|25.62|23.82|0
1625061140000|2021-06-30 13:52:20|25.8|24|25.62|23.82|25.8|24|25.62|23.82|0
1625061150000|2021-06-30 13:52:30|25.71|23.91|26.79|24.99|26.79|24.99|25.71|23.91|0
1625061160000|2021-06-30 13:52:40|26.7|24.9|26.57|24.77|26.7|24.9|26.57|24.77|0
1625061170000|2021-06-30 13:52:50|26.48|24.68|26.66|24.86|26.66|24.86|26.48|24.68|0
1625061180000|2021-06-30 13:53:00|26.75|24.95|26.57|24.77|26.75|24.95|26.48|24.68|0
1625061190000|2021-06-30 13:53:10|26.39|24.59|26.48|24.68|26.57|24.77|26.39|24.59|0
1625061200000|2021-06-30 13:53:20|26.44|24.64|26.39|24.59|26.44|24.64|26.39|24.59|0
1625061210000|2021-06-30 13:53:30|26.48|24.68|26.48|24.68|26.48|24.68|26.39|24.59|0
1625061220000|2021-06-30 13:53:40|26.57|24.77|26.57|24.77|26.57|24.77|26.57|24.77|0
1625061230000|2021-06-30 13:53:50|26.48|24.68|26.48|24.68|26.48|24.68|26.48|24.68|0
1625061240000|2021-06-30 13:54:00|26.39|24.59|26.39|24.59|26.39|24.59|26.31|24.51|0
1625061250000|2021-06-30 13:54:10|26.31|24.51|26.48|24.68|26.48|24.68|26.31|24.51|0
1625061260000|2021-06-30 13:54:20|26.57|24.77|26.57|24.77|26.57|24.77|26.57|24.77|0
1625061270000|2021-06-30 13:54:30|26.66|24.86|26.66|24.86|26.66|24.86|26.66|24.86|0
1625061290000|2021-06-30 13:54:50|26.57|24.77|26.48|24.68|26.57|24.77|26.48|24.68|0
1625061300000|2021-06-30 13:55:00|26.44|24.64|26.66|24.86|26.74|24.94|26.44|24.64|0
1625061310000|2021-06-30 13:55:10|26.57|24.77|26.66|24.86|26.66|24.86|26.57|24.77|0
1625061320000|2021-06-30 13:55:20|26.57|24.77|26.48|24.68|26.66|24.86|26.48|24.68|0
1625061330000|2021-06-30 13:55:30|26.57|24.77|26.66|24.86|26.66|24.86|26.57|24.77|0
1625061340000|2021-06-30 13:55:40|26.57|24.77|26.66|24.86|26.66|24.86|26.57|24.77|0
1625061350000|2021-06-30 13:55:50|26.74|24.94|26.92|25.12|26.92|25.12|26.74|24.94|0
1625061360000|2021-06-30 13:56:00|26.83|25.03|26.92|25.12|26.92|25.12|26.83|25.03|0
1625061370000|2021-06-30 13:56:10|27.01|25.21|27.01|25.21|27.01|25.21|26.83|25.03|0
1625061380000|2021-06-30 13:56:20|26.92|25.12|26.92|25.12|26.92|25.12|26.92|25.12|0
1625061390000|2021-06-30 13:56:30|27.01|25.21|27.01|25.21|27.01|25.21|27.01|25.21|0
1625061400000|2021-06-30 13:56:40|26.92|25.12|27.1|25.3|27.1|25.3|26.92|25.12|0
1625061410000|2021-06-30 13:56:50|27.01|25.21|26.83|25.03|27.01|25.21|26.83|25.03|0
1625061420000|2021-06-30 13:57:00|26.74|24.94|26.83|25.03|26.92|25.12|26.74|24.94|0
1625061430000|2021-06-30 13:57:10|26.92|25.12|27.1|25.3|27.1|25.3|26.92|25.12|0
1625061440000|2021-06-30 13:57:20|27.01|25.21|26.92|25.12|27.1|25.3|26.92|25.12|0
1625061450000|2021-06-30 13:57:30|26.96|25.16|27.1|25.3|27.1|25.3|26.96|25.16|0
1625061460000|2021-06-30 13:57:40|27.01|25.21|27.01|25.21|27.01|25.21|27.01|25.21|0
1625061470000|2021-06-30 13:57:50|27.19|25.39|27.1|25.3|27.19|25.39|27.1|25.3|0
1625061480000|2021-06-30 13:58:00|27.19|25.39|27.19|25.39|27.27|25.47|27.19|25.39|0
1625061490000|2021-06-30 13:58:10|27.27|25.47|27.19|25.39|27.27|25.47|27.19|25.39|0
1625061500000|2021-06-30 13:58:20|27.18|25.38|27.45|25.65|27.45|25.65|27.18|25.38|0
1625061510000|2021-06-30 13:58:30|27.5|25.7|27.45|25.65|27.5|25.7|27.45|25.65|0
1625061520000|2021-06-30 13:58:40|27.36|25.56|27.18|25.38|27.36|25.56|27.18|25.38|0
1625061530000|2021-06-30 13:58:50|27.36|25.56|27.36|25.56|27.36|25.56|27.27|25.47|0
1625061540000|2021-06-30 13:59:00|27.45|25.65|27.27|25.47|27.5|25.7|27.27|25.47|0
1625061550000|2021-06-30 13:59:10|27.36|25.56|27.18|25.38|27.36|25.56|27.18|25.38|0
1625061560000|2021-06-30 13:59:20|27.09|25.29|27.01|25.21|27.09|25.29|27.01|25.21|0
1625061570000|2021-06-30 13:59:30|26.92|25.12|26.83|25.03|26.92|25.12|26.83|25.03|0
1625061580000|2021-06-30 13:59:40|26.74|24.94|26.83|25.03|26.83|25.03|26.74|24.94|0
1625061590000|2021-06-30 13:59:50|26.92|25.12|26.74|24.94|26.92|25.12|26.74|24.94|0
1625061600000|2021-06-30 14:00:00|26.65|24.85|26.39|24.59|26.65|24.85|26.39|24.59|0
1625061610000|2021-06-30 14:00:10|26.21|24.41|26.3|24.5|26.39|24.59|26.04|24.24|0
1625061620000|2021-06-30 14:00:20|26.48|24.68|26.39|24.59|26.65|24.85|26.39|24.59|0
1625061630000|2021-06-30 14:00:30|26.48|24.68|26.65|24.85|26.65|24.85|26.48|24.68|0
1625061640000|2021-06-30 14:00:40|26.74|24.94|26.56|24.76|26.74|24.94|26.56|24.76|0
1625061650000|2021-06-30 14:00:50|26.65|24.85|26.39|24.59|26.65|24.85|26.39|24.59|0
1625061660000|2021-06-30 14:01:00|26.65|24.85|26.65|24.85|26.74|24.94|26.56|24.76|0
1625061670000|2021-06-30 14:01:10|26.61|24.81|26.74|24.94|26.83|25.03|26.61|24.81|0
1625061680000|2021-06-30 14:01:20|26.83|25.03|26.83|25.03|26.83|25.03|26.83|25.03|0
1625061690000|2021-06-30 14:01:30|26.74|24.94|26.74|24.94|26.74|24.94|26.65|24.85|0
1625061700000|2021-06-30 14:01:40|26.65|24.85|26.83|25.03|26.83|25.03|26.65|24.85|0
1625061710000|2021-06-30 14:01:50|26.7|24.9|26.65|24.85|26.74|24.94|26.65|24.85|0
1625061720000|2021-06-30 14:02:00|26.56|24.76|26.3|24.5|26.56|24.76|26.3|24.5|0
1625061730000|2021-06-30 14:02:10|26.47|24.67|26.56|24.76|26.56|24.76|26.47|24.67|0
1625061740000|2021-06-30 14:02:20|26.47|24.67|26.47|24.67|26.47|24.67|26.47|24.67|0
1625061750000|2021-06-30 14:02:30|26.39|24.59|26.56|24.76|26.56|24.76|26.3|24.5|0
1625061760000|2021-06-30 14:02:40|26.47|24.67|26.65|24.85|26.65|24.85|26.47|24.67|0
1625061770000|2021-06-30 14:02:50|26.56|24.76|26.74|24.94|26.74|24.94|26.56|24.76|0
1625061780000|2021-06-30 14:03:00|26.65|24.85|26.74|24.94|26.74|24.94|26.65|24.85|0
1625061790000|2021-06-30 14:03:10|26.65|24.85|26.56|24.76|26.74|24.94|26.56|24.76|0
1625061800000|2021-06-30 14:03:20|26.65|24.85|26.47|24.67|26.65|24.85|26.47|24.67|0
1625061810000|2021-06-30 14:03:30|26.56|24.76|26.56|24.76|26.56|24.76|26.56|24.76|0
1625061820000|2021-06-30 14:03:40|26.47|24.67|26.47|24.67|26.47|24.67|26.47|24.67|0
1625061830000|2021-06-30 14:03:50|26.56|24.76|26.56|24.76|26.56|24.76|26.56|24.76|0
1625061840000|2021-06-30 14:04:00|26.65|24.85|26.56|24.76|26.65|24.85|26.56|24.76|0
1625061850000|2021-06-30 14:04:10|26.65|24.85|26.74|24.94|26.74|24.94|26.65|24.85|0
1625061860000|2021-06-30 14:04:20|26.65|24.85|26.47|24.67|26.65|24.85|26.47|24.67|0
1625061870000|2021-06-30 14:04:30|26.65|24.85|26.56|24.76|26.65|24.85|26.56|24.76|0
1625061880000|2021-06-30 14:04:40|26.65|24.85|26.74|24.94|26.74|24.94|26.65|24.85|0
1625061890000|2021-06-30 14:04:50|26.65|24.85|26.65|24.85|26.74|24.94|26.65|24.85|0
1625061900000|2021-06-30 14:05:00|26.56|24.76|26.38|24.58|26.56|24.76|26.38|24.58|0
1625061910000|2021-06-30 14:05:10|26.56|24.76|26.56|24.76|26.65|24.85|26.56|24.76|0
1625061920000|2021-06-30 14:05:20|26.65|24.85|26.56|24.76|26.65|24.85|26.56|24.76|0
1625061930000|2021-06-30 14:05:30|26.3|24.5|26.56|24.76|26.56|24.76|26.21|24.41|0
1625061940000|2021-06-30 14:05:40|26.47|24.67|26.56|24.76|26.56|24.76|26.47|24.67|0
1625061950000|2021-06-30 14:05:50|26.47|24.67|26.47|24.67|26.47|24.67|26.38|24.58|0
1625061960000|2021-06-30 14:06:00|26.38|24.58|26.38|24.58|26.38|24.58|26.38|24.58|0
1625061970000|2021-06-30 14:06:10|26.3|24.5|26.3|24.5|26.3|24.5|26.3|24.5|0
1625061980000|2021-06-30 14:06:20|26.38|24.58|26.38|24.58|26.47|24.67|26.38|24.58|0
1625061990000|2021-06-30 14:06:30|26.47|24.67|26.38|24.58|26.47|24.67|26.38|24.58|0
1625062000000|2021-06-30 14:06:40|26.3|24.5|26.38|24.58|26.38|24.58|26.3|24.5|0
1625062010000|2021-06-30 14:06:50|26.3|24.5|26.38|24.58|26.38|24.58|26.3|24.5|0
1625062020000|2021-06-30 14:07:00|26.43|24.63|26.47|24.67|26.47|24.67|26.43|24.63|0
1625062030000|2021-06-30 14:07:10|26.56|24.76|26.65|24.85|26.65|24.85|26.56|24.76|0
1625062040000|2021-06-30 14:07:20|26.56|24.76|26.56|24.76|26.56|24.76|26.56|24.76|0
1625062050000|2021-06-30 14:07:30|26.65|24.85|26.65|24.85|26.73|24.93|26.65|24.85|0
1625062060000|2021-06-30 14:07:40|26.56|24.76|26.56|24.76|26.56|24.76|26.56|24.76|0
1625062070000|2021-06-30 14:07:50|26.38|24.58|26.56|24.76|26.56|24.76|26.38|24.58|0
1625062080000|2021-06-30 14:08:00|26.47|24.67|26.43|24.63|26.47|24.67|26.43|24.63|0
1625062090000|2021-06-30 14:08:10|26.47|24.67|26.38|24.58|26.47|24.67|26.38|24.58|0
1625062100000|2021-06-30 14:08:20|26.29|24.49|26.38|24.58|26.38|24.58|26.29|24.49|0
1625062110000|2021-06-30 14:08:30|26.29|24.49|26.29|24.49|26.29|24.49|26.29|24.49|0
1625062120000|2021-06-30 14:08:40|26.38|24.58|26.47|24.67|26.47|24.67|26.38|24.58|0
1625062130000|2021-06-30 14:08:50|26.38|24.58|26.47|24.67|26.56|24.76|26.38|24.58|0
1625062140000|2021-06-30 14:09:00|26.38|24.58|26.29|24.49|26.38|24.58|26.29|24.49|0
1625062150000|2021-06-30 14:09:10|26.21|24.41|26.38|24.58|26.38|24.58|26.21|24.41|0
1625062160000|2021-06-30 14:09:20|26.43|24.63|26.56|24.76|26.56|24.76|26.43|24.63|0
1625062170000|2021-06-30 14:09:30|26.47|24.67|26.38|24.58|26.47|24.67|26.38|24.58|0
1625062180000|2021-06-30 14:09:40|26.47|24.67|26.29|24.49|26.47|24.67|26.29|24.49|0
1625062190000|2021-06-30 14:09:50|26.21|24.41|26.12|24.32|26.21|24.41|26.12|24.32|0
1625062200000|2021-06-30 14:10:00|26.29|24.49|26.03|24.23|26.29|24.49|26.03|24.23|0
1625062210000|2021-06-30 14:10:10|25.95|24.15|26.03|24.23|26.03|24.23|25.95|24.15|0
1625062220000|2021-06-30 14:10:20|26.12|24.32|26.03|24.23|26.16|24.36|26.03|24.23|0
1625062230000|2021-06-30 14:10:30|25.95|24.15|25.95|24.15|25.95|24.15|25.95|24.15|0
1625062240000|2021-06-30 14:10:40|26.03|24.23|26.03|24.23|26.12|24.32|26.03|24.23|0
1625062250000|2021-06-30 14:10:50|25.95|24.15|25.86|24.06|25.95|24.15|25.86|24.06|0
1625062260000|2021-06-30 14:11:00|25.95|24.15|26.12|24.32|26.12|24.32|25.95|24.15|0
1625062270000|2021-06-30 14:11:10|26.2|24.4|26.03|24.23|26.2|24.4|26.03|24.23|0
1625062280000|2021-06-30 14:11:20|26.08|24.28|26.03|24.23|26.08|24.28|26.03|24.23|0
1625062290000|2021-06-30 14:11:30|25.94|24.14|26.12|24.32|26.12|24.32|25.94|24.14|0
1625062300000|2021-06-30 14:11:40|26.2|24.4|26.12|24.32|26.2|24.4|26.03|24.23|0
1625062310000|2021-06-30 14:11:50|26.03|24.23|26.03|24.23|26.12|24.32|26.03|24.23|0
1625062320000|2021-06-30 14:12:00|25.86|24.06|26.03|24.23|26.03|24.23|25.86|24.06|0
1625062330000|2021-06-30 14:12:10|25.94|24.14|25.86|24.06|25.94|24.14|25.86|24.06|0
1625062340000|2021-06-30 14:12:20|25.77|23.97|25.6|23.8|25.77|23.97|25.6|23.8|0
1625062350000|2021-06-30 14:12:30|25.69|23.89|25.69|23.89|25.69|23.89|25.69|23.89|0
1625062360000|2021-06-30 14:12:40|25.73|23.93|25.6|23.8|25.73|23.93|25.6|23.8|0
1625062370000|2021-06-30 14:12:50|25.69|23.89|25.69|23.89|25.77|23.97|25.69|23.89|0
1625062380000|2021-06-30 14:13:00|25.6|23.8|25.69|23.89|25.69|23.89|25.6|23.8|0
1625062390000|2021-06-30 14:13:10|25.77|23.97|25.77|23.97|25.77|23.97|25.77|23.97|0
1625062400000|2021-06-30 14:13:20|25.86|24.06|25.86|24.06|25.94|24.14|25.86|24.06|0
1625062410000|2021-06-30 14:13:30|25.94|24.14|25.94|24.14|25.94|24.14|25.94|24.14|0
1625062420000|2021-06-30 14:13:40|25.86|24.06|25.86|24.06|25.86|24.06|25.86|24.06|0
1625062430000|2021-06-30 14:13:50|25.82|24.02|25.77|23.97|25.82|24.02|25.77|23.97|0
1625062440000|2021-06-30 14:14:00|25.86|24.06|25.86|24.06|25.86|24.06|25.86|24.06|0
1625062450000|2021-06-30 14:14:10|25.94|24.14|25.94|24.14|25.94|24.14|25.94|24.14|0
1625062460000|2021-06-30 14:14:20|25.86|24.06|25.68|23.88|25.86|24.06|25.68|23.88|0
1625062470000|2021-06-30 14:14:30|25.6|23.8|25.68|23.88|25.68|23.88|25.6|23.8|0
1625062480000|2021-06-30 14:14:40|25.77|23.97|25.86|24.06|25.86|24.06|25.77|23.97|0
1625062490000|2021-06-30 14:14:50|25.81|24.01|25.77|23.97|25.81|24.01|25.77|23.97|0
1625062500000|2021-06-30 14:15:00|25.81|24.01|25.86|24.06|25.86|24.06|25.77|23.97|0
1625062510000|2021-06-30 14:15:10|25.94|24.14|26.03|24.23|26.03|24.23|25.94|24.14|0
1625062520000|2021-06-30 14:15:20|26.11|24.31|26.03|24.23|26.11|24.31|26.03|24.23|0
1625062530000|2021-06-30 14:15:30|25.99|24.19|25.94|24.14|25.99|24.19|25.94|24.14|0
1625062540000|2021-06-30 14:15:40|25.85|24.05|25.94|24.14|25.94|24.14|25.85|24.05|0
1625062550000|2021-06-30 14:15:50|25.85|24.05|26.11|24.31|26.11|24.31|25.85|24.05|0
1625062560000|2021-06-30 14:16:00|26.2|24.4|26.11|24.31|26.2|24.4|26.11|24.31|0
1625062570000|2021-06-30 14:16:10|26.03|24.23|26.03|24.23|26.16|24.36|26.03|24.23|0
1625062580000|2021-06-30 14:16:20|26.07|24.27|26.03|24.23|26.07|24.27|25.94|24.14|0
1625062590000|2021-06-30 14:16:30|25.94|24.14|25.85|24.05|25.94|24.14|25.85|24.05|0
1625062600000|2021-06-30 14:16:40|25.77|23.97|25.6|23.8|25.77|23.97|25.6|23.8|0
1625062610000|2021-06-30 14:16:50|25.68|23.88|25.68|23.88|25.68|23.88|25.6|23.8|0
1625062620000|2021-06-30 14:17:00|25.6|23.8|25.51|23.71|25.6|23.8|25.51|23.71|0
1625062630000|2021-06-30 14:17:10|25.6|23.8|25.6|23.8|25.6|23.8|25.6|23.8|0
1625062640000|2021-06-30 14:17:20|25.51|23.71|25.6|23.8|25.6|23.8|25.51|23.71|0
1625062650000|2021-06-30 14:17:30|25.51|23.71|25.6|23.8|25.6|23.8|25.51|23.71|0
1625062660000|2021-06-30 14:17:40|25.51|23.71|25.51|23.71|25.51|23.71|25.51|23.71|0
1625062670000|2021-06-30 14:17:50|25.6|23.8|25.51|23.71|25.6|23.8|25.51|23.71|0
1625062680000|2021-06-30 14:18:00|25.6|23.8|25.43|23.63|25.6|23.8|25.43|23.63|0
1625062700000|2021-06-30 14:18:20|25.51|23.71|25.51|23.71|25.51|23.71|25.43|23.63|0
1625062710000|2021-06-30 14:18:30|25.6|23.8|25.6|23.8|25.6|23.8|25.6|23.8|0
1625062720000|2021-06-30 14:18:40|25.64|23.84|25.68|23.88|25.68|23.88|25.6|23.8|0
1625062730000|2021-06-30 14:18:50|25.6|23.8|25.51|23.71|25.6|23.8|25.51|23.71|0
1625062740000|2021-06-30 14:19:00|25.42|23.62|25.51|23.71|25.51|23.71|25.34|23.54|0
1625062760000|2021-06-30 14:19:20|25.59|23.79|25.59|23.79|25.59|23.79|25.59|23.79|0
1625062770000|2021-06-30 14:19:30|25.68|23.88|25.77|23.97|25.77|23.97|25.68|23.88|0
1625062780000|2021-06-30 14:19:40|25.85|24.05|25.85|24.05|25.85|24.05|25.85|24.05|0
1625062790000|2021-06-30 14:19:50|25.77|23.97|25.77|23.97|25.77|23.97|25.77|23.97|0
1625062800000|2021-06-30 14:20:00|25.85|24.05|25.94|24.14|25.94|24.14|25.85|24.05|0
1625062810000|2021-06-30 14:20:10|26.02|24.22|25.94|24.14|26.11|24.31|25.94|24.14|0
1625062820000|2021-06-30 14:20:20|25.85|24.05|25.68|23.88|25.85|24.05|25.68|23.88|0
1625062830000|2021-06-30 14:20:30|25.76|23.96|25.68|23.88|25.76|23.96|25.68|23.88|0
1625062840000|2021-06-30 14:20:40|25.59|23.79|25.51|23.71|25.59|23.79|25.51|23.71|0
1625062850000|2021-06-30 14:20:50|25.47|23.67|25.34|23.54|25.47|23.67|25.34|23.54|0
1625062860000|2021-06-30 14:21:00|25.42|23.62|25.59|23.79|25.59|23.79|25.42|23.62|0
1625062870000|2021-06-30 14:21:10|25.68|23.88|25.51|23.71|25.68|23.88|25.51|23.71|0
1625062880000|2021-06-30 14:21:20|25.42|23.62|25.51|23.71|25.51|23.71|25.42|23.62|0
1625062890000|2021-06-30 14:21:30|25.59|23.79|25.59|23.79|25.59|23.79|25.55|23.75|0
1625062900000|2021-06-30 14:21:40|25.51|23.71|25.51|23.71|25.51|23.71|25.51|23.71|0
1625062920000|2021-06-30 14:22:00|25.42|23.62|25.51|23.71|25.51|23.71|25.42|23.62|0
1625062930000|2021-06-30 14:22:10|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1625062940000|2021-06-30 14:22:20|25.34|23.54|25.34|23.54|25.34|23.54|25.34|23.54|0
1625062960000|2021-06-30 14:22:40|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1625062970000|2021-06-30 14:22:50|25.47|23.67|25.42|23.62|25.47|23.67|25.34|23.54|0
1625062980000|2021-06-30 14:23:00|25.34|23.54|25.42|23.62|25.42|23.62|25.34|23.54|0
1625062990000|2021-06-30 14:23:10|25.34|23.54|25.42|23.62|25.42|23.62|25.34|23.54|0
1625063000000|2021-06-30 14:23:20|25.51|23.71|25.51|23.71|25.51|23.71|25.42|23.62|0
1625063010000|2021-06-30 14:23:30|25.55|23.75|25.59|23.79|25.59|23.79|25.55|23.75|0
1625063020000|2021-06-30 14:23:40|25.51|23.71|25.51|23.71|25.51|23.71|25.51|23.71|0
1625063030000|2021-06-30 14:23:50|25.59|23.79|25.51|23.71|25.59|23.79|25.51|23.71|0
1625063040000|2021-06-30 14:24:00|25.59|23.79|25.51|23.71|25.59|23.79|25.51|23.71|0
1625063050000|2021-06-30 14:24:10|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1625063070000|2021-06-30 14:24:30|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1625063080000|2021-06-30 14:24:40|25.38|23.58|25.33|23.53|25.38|23.58|25.33|23.53|0
1625063090000|2021-06-30 14:24:50|25.42|23.62|25.25|23.45|25.42|23.62|25.25|23.45|0
1625063100000|2021-06-30 14:25:00|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1625063130000|2021-06-30 14:25:30|25.25|23.45|25.16|23.36|25.25|23.45|25.16|23.36|0
1625063140000|2021-06-30 14:25:40|25.25|23.45|25.33|23.53|25.33|23.53|25.25|23.45|0
1625063150000|2021-06-30 14:25:50|25.42|23.62|25.33|23.53|25.42|23.62|25.33|23.53|0
1625063160000|2021-06-30 14:26:00|25.42|23.62|25.33|23.53|25.42|23.62|25.33|23.53|0
1625063180000|2021-06-30 14:26:20|25.25|23.45|25.25|23.45|25.25|23.45|25.25|23.45|0
1625063190000|2021-06-30 14:26:30|25.21|23.41|25.21|23.41|25.21|23.41|25.21|23.41|0
1625063200000|2021-06-30 14:26:40|25.16|23.36|25.16|23.36|25.16|23.36|25.16|23.36|0
1625063210000|2021-06-30 14:26:50|25.25|23.45|25.25|23.45|25.25|23.45|25.25|23.45|0
1625063230000|2021-06-30 14:27:10|25.33|23.53|25.42|23.62|25.42|23.62|25.33|23.53|0
1625063240000|2021-06-30 14:27:20|25.33|23.53|25.33|23.53|25.33|23.53|25.33|23.53|0
1625063250000|2021-06-30 14:27:30|25.42|23.62|25.33|23.53|25.42|23.62|25.33|23.53|0
1625063260000|2021-06-30 14:27:40|25.42|23.62|25.42|23.62|25.42|23.62|25.42|23.62|0
1625063270000|2021-06-30 14:27:50|25.5|23.7|25.5|23.7|25.5|23.7|25.5|23.7|0
1625063280000|2021-06-30 14:28:00|25.59|23.79|25.5|23.7|25.59|23.79|25.5|23.7|0
1625063290000|2021-06-30 14:28:10|25.59|23.79|25.59|23.79|25.59|23.79|25.59|23.79|0
1625063300000|2021-06-30 14:28:20|25.5|23.7|25.5|23.7|25.59|23.79|25.5|23.7|0
1625063310000|2021-06-30 14:28:30|25.59|23.79|25.59|23.79|25.59|23.79|25.59|23.79|0
1625063320000|2021-06-30 14:28:40|25.55|23.75|25.5|23.7|25.55|23.75|25.5|23.7|0
1625063330000|2021-06-30 14:28:50|25.59|23.79|25.5|23.7|25.59|23.79|25.5|23.7|0
1625063340000|2021-06-30 14:29:00|25.59|23.79|25.5|23.7|25.59|23.79|25.5|23.7|0
1625063350000|2021-06-30 14:29:10|25.59|23.79|25.59|23.79|25.59|23.79|25.59|23.79|0
1625063360000|2021-06-30 14:29:20|25.67|23.87|25.59|23.79|25.67|23.87|25.59|23.79|0
1625063370000|2021-06-30 14:29:30|25.5|23.7|25.5|23.7|25.5|23.7|25.5|23.7|0
1625063380000|2021-06-30 14:29:40|25.42|23.62|25.5|23.7|25.5|23.7|25.42|23.62|0
1625063390000|2021-06-30 14:29:50|25.42|23.62|25.5|23.7|25.5|23.7|25.42|23.62|0
1625063400000|2021-06-30 14:30:00|25.59|23.79|25.59|23.79|25.59|23.79|25.59|23.79|0
1625063410000|2021-06-30 14:30:10|25.5|23.7|25.59|23.79|25.59|23.79|25.5|23.7|0
1625063420000|2021-06-30 14:30:20|25.33|23.53|25.25|23.45|25.33|23.53|25.25|23.45|0
1625063430000|2021-06-30 14:30:30|25.16|23.36|25.08|23.28|25.16|23.36|25.08|23.28|0
1625063440000|2021-06-30 14:30:40|25.16|23.36|25.12|23.32|25.16|23.36|25.12|23.32|0
1625063450000|2021-06-30 14:30:50|25.08|23.28|24.99|23.19|25.08|23.28|24.99|23.19|0
1625063510000|2021-06-30 14:31:50|24.91|23.11|24.91|23.11|24.91|23.11|24.91|23.11|0
1625063520000|2021-06-30 14:32:00|24.82|23.02|24.74|22.94|24.82|23.02|24.74|22.94|0
1625063530000|2021-06-30 14:32:10|24.66|22.86|24.57|22.77|24.66|22.86|24.49|22.69|0
1625063540000|2021-06-30 14:32:20|24.49|22.69|24.57|22.77|24.57|22.77|24.49|22.69|0
1625063550000|2021-06-30 14:32:30|24.49|22.69|24.49|22.69|24.57|22.77|24.49|22.69|0
1625063560000|2021-06-30 14:32:40|24.57|22.77|24.49|22.69|24.57|22.77|24.49|22.69|0
1625063570000|2021-06-30 14:32:50|24.41|22.61|24.41|22.61|24.41|22.61|24.41|22.61|0
1625063580000|2021-06-30 14:33:00|24.49|22.69|24.57|22.77|24.57|22.77|24.49|22.69|0
1625063590000|2021-06-30 14:33:10|24.49|22.69|24.33|22.53|24.49|22.69|24.33|22.53|0
1625063600000|2021-06-30 14:33:20|24.41|22.61|24.41|22.61|24.41|22.61|24.41|22.61|0
1625063610000|2021-06-30 14:33:30|24.49|22.69|24.49|22.69|24.49|22.69|24.49|22.69|0
1625063620000|2021-06-30 14:33:40|24.41|22.61|24.41|22.61|24.41|22.61|24.41|22.61|0
1625063630000|2021-06-30 14:33:50|24.49|22.69|24.49|22.69|24.49|22.69|24.41|22.61|0
1625063640000|2021-06-30 14:34:00|24.57|22.77|24.49|22.69|24.57|22.77|24.49|22.69|0
1625063650000|2021-06-30 14:34:10|24.57|22.77|24.66|22.86|24.66|22.86|24.57|22.77|0
1625063660000|2021-06-30 14:34:20|24.57|22.77|24.49|22.69|24.57|22.77|24.41|22.61|0
1625063670000|2021-06-30 14:34:30|24.41|22.61|24.32|22.52|24.41|22.61|24.32|22.52|0
1625063680000|2021-06-30 14:34:40|24.41|22.61|24.41|22.61|24.49|22.69|24.41|22.61|0
1625063690000|2021-06-30 14:34:50|24.32|22.52|24.41|22.61|24.41|22.61|24.32|22.52|0
1625063700000|2021-06-30 14:35:00|24.49|22.69|24.41|22.61|24.49|22.69|24.41|22.61|0
1625063710000|2021-06-30 14:35:10|24.32|22.52|24.41|22.61|24.41|22.61|24.32|22.52|0
1625063720000|2021-06-30 14:35:20|24.32|22.52|24.49|22.69|24.49|22.69|24.32|22.52|0
1625063730000|2021-06-30 14:35:30|24.41|22.61|24.49|22.69|24.49|22.69|24.41|22.61|0
1625063760000|2021-06-30 14:36:00|24.57|22.77|24.49|22.69|24.57|22.77|24.49|22.69|0
1625063770000|2021-06-30 14:36:10|24.53|22.73|24.49|22.69|24.53|22.73|24.49|22.69|0
1625063780000|2021-06-30 14:36:20|24.45|22.65|24.41|22.61|24.49|22.69|24.41|22.61|0
1625063790000|2021-06-30 14:36:30|24.49|22.69|24.57|22.77|24.57|22.77|24.49|22.69|0
1625063810000|2021-06-30 14:36:50|24.49|22.69|24.57|22.77|24.57|22.77|24.49|22.69|0
1625063820000|2021-06-30 14:37:00|24.49|22.69|24.41|22.61|24.49|22.69|24.41|22.61|0
1625063830000|2021-06-30 14:37:10|24.4|22.6|24.4|22.6|24.4|22.6|24.4|22.6|0
1625063850000|2021-06-30 14:37:30|24.49|22.69|24.49|22.69|24.49|22.69|24.4|22.6|0
1625063860000|2021-06-30 14:37:40|24.4|22.6|24.57|22.77|24.57|22.77|24.4|22.6|0
1625063880000|2021-06-30 14:38:00|24.65|22.85|24.57|22.77|24.65|22.85|24.57|22.77|0
1625063890000|2021-06-30 14:38:10|24.49|22.69|24.49|22.69|24.49|22.69|24.49|22.69|0
1625063900000|2021-06-30 14:38:20|24.57|22.77|24.65|22.85|24.65|22.85|24.57|22.77|0
1625063920000|2021-06-30 14:38:40|24.73|22.93|24.65|22.85|24.73|22.93|24.65|22.85|0
1625063930000|2021-06-30 14:38:50|24.73|22.93|24.65|22.85|24.73|22.93|24.65|22.85|0
1625063940000|2021-06-30 14:39:00|24.61|22.81|24.57|22.77|24.65|22.85|24.57|22.77|0
1625063960000|2021-06-30 14:39:20|24.65|22.85|24.65|22.85|24.65|22.85|24.65|22.85|0
1625063970000|2021-06-30 14:39:30|24.57|22.77|24.65|22.85|24.65|22.85|24.57|22.77|0
1625063980000|2021-06-30 14:39:40|24.57|22.77|24.57|22.77|24.65|22.85|24.57|22.77|0
1625063990000|2021-06-30 14:39:50|24.65|22.85|24.65|22.85|24.65|22.85|24.65|22.85|0
1625064000000|2021-06-30 14:40:00|24.57|22.77|24.73|22.93|24.73|22.93|24.57|22.77|0
1625064010000|2021-06-30 14:40:10|24.65|22.85|24.65|22.85|24.65|22.85|24.65|22.85|0
1625064020000|2021-06-30 14:40:20|24.57|22.77|24.57|22.77|24.57|22.77|24.57|22.77|0
1625064030000|2021-06-30 14:40:30|24.48|22.68|24.65|22.85|24.65|22.85|24.48|22.68|0
1625064050000|2021-06-30 14:40:50|24.73|22.93|24.73|22.93|24.73|22.93|24.73|22.93|0
1625064060000|2021-06-30 14:41:00|24.82|23.02|24.82|23.02|24.82|23.02|24.82|23.02|0
1625064070000|2021-06-30 14:41:10|24.9|23.1|24.78|22.98|24.9|23.1|24.73|22.93|0
1625064080000|2021-06-30 14:41:20|24.82|23.02|24.9|23.1|24.9|23.1|24.82|23.02|0
1625064090000|2021-06-30 14:41:30|24.98|23.18|25.07|23.27|25.07|23.27|24.98|23.18|0
1625064100000|2021-06-30 14:41:40|24.98|23.18|25.07|23.27|25.07|23.27|24.98|23.18|0
1625064110000|2021-06-30 14:41:50|25.15|23.35|25.07|23.27|25.15|23.35|25.07|23.27|0
1625064120000|2021-06-30 14:42:00|24.98|23.18|25.15|23.35|25.15|23.35|24.98|23.18|0
1625064130000|2021-06-30 14:42:10|25.07|23.27|24.9|23.1|25.07|23.27|24.9|23.1|0
1625064140000|2021-06-30 14:42:20|24.82|23.02|24.9|23.1|24.9|23.1|24.82|23.02|0
1625064150000|2021-06-30 14:42:30|24.82|23.02|24.82|23.02|24.82|23.02|24.82|23.02|0
1625064160000|2021-06-30 14:42:40|24.9|23.1|24.9|23.1|24.9|23.1|24.81|23.01|0
1625064170000|2021-06-30 14:42:50|24.98|23.18|24.98|23.18|25.07|23.27|24.98|23.18|0
1625064180000|2021-06-30 14:43:00|25.07|23.27|24.98|23.18|25.07|23.27|24.98|23.18|0
1625064190000|2021-06-30 14:43:10|24.9|23.1|24.9|23.1|24.94|23.14|24.9|23.1|0
1625064210000|2021-06-30 14:43:30|24.94|23.14|24.9|23.1|24.94|23.14|24.9|23.1|0
1625064220000|2021-06-30 14:43:40|24.98|23.18|24.98|23.18|24.98|23.18|24.9|23.1|0
1625064230000|2021-06-30 14:43:50|24.9|23.1|24.9|23.1|24.9|23.1|24.9|23.1|0
1625064240000|2021-06-30 14:44:00|24.98|23.18|24.81|23.01|24.98|23.18|24.81|23.01|0
1625064250000|2021-06-30 14:44:10|24.9|23.1|24.81|23.01|24.9|23.1|24.81|23.01|0
1625064270000|2021-06-30 14:44:30|24.73|22.93|24.73|22.93|24.73|22.93|24.73|22.93|0
1625064280000|2021-06-30 14:44:40|24.81|23.01|24.73|22.93|24.81|23.01|24.73|22.93|0
1625064300000|2021-06-30 14:45:00|24.65|22.85|24.65|22.85|24.65|22.85|24.65|22.85|0
1625064310000|2021-06-30 14:45:10|24.73|22.93|24.81|23.01|24.81|23.01|24.73|22.93|0
1625064320000|2021-06-30 14:45:20|24.73|22.93|24.56|22.76|24.73|22.93|24.56|22.76|0
1625064340000|2021-06-30 14:45:40|24.48|22.68|24.4|22.6|24.48|22.68|24.4|22.6|0
1625064350000|2021-06-30 14:45:50|24.32|22.52|24.4|22.6|24.4|22.6|24.32|22.52|0
1625064360000|2021-06-30 14:46:00|24.32|22.52|24.15|22.35|24.32|22.52|24.15|22.35|0
1625064370000|2021-06-30 14:46:10|24.23|22.43|24.32|22.52|24.32|22.52|24.23|22.43|0
1625064380000|2021-06-30 14:46:20|24.31|22.51|24.48|22.68|24.48|22.68|24.31|22.51|0
1625064390000|2021-06-30 14:46:30|24.56|22.76|24.48|22.68|24.56|22.76|24.48|22.68|0
1625064400000|2021-06-30 14:46:40|24.4|22.6|24.31|22.51|24.4|22.6|24.31|22.51|0
1625064410000|2021-06-30 14:46:50|24.23|22.43|24.31|22.51|24.31|22.51|24.23|22.43|0
1625064420000|2021-06-30 14:47:00|24.4|22.6|24.4|22.6|24.4|22.6|24.4|22.6|0
1625064430000|2021-06-30 14:47:10|24.31|22.51|24.23|22.43|24.36|22.56|24.23|22.43|0
1625064460000|2021-06-30 14:47:40|24.15|22.35|24.31|22.51|24.31|22.51|24.15|22.35|0
1625064470000|2021-06-30 14:47:50|24.4|22.6|24.4|22.6|24.48|22.68|24.4|22.6|0
1625064480000|2021-06-30 14:48:00|24.48|22.68|24.48|22.68|24.48|22.68|24.44|22.64|0
1625064490000|2021-06-30 14:48:10|24.4|22.6|24.4|22.6|24.4|22.6|24.4|22.6|0
1625064500000|2021-06-30 14:48:20|24.44|22.64|24.48|22.68|24.48|22.68|24.44|22.64|0
1625064510000|2021-06-30 14:48:30|24.56|22.76|24.56|22.76|24.64|22.84|24.56|22.76|0
1625064520000|2021-06-30 14:48:40|24.64|22.84|24.56|22.76|24.64|22.84|24.56|22.76|0
1625064530000|2021-06-30 14:48:50|24.48|22.68|24.4|22.6|24.48|22.68|24.4|22.6|0
1625064540000|2021-06-30 14:49:00|24.44|22.64|24.48|22.68|24.48|22.68|24.39|22.59|0
1625064550000|2021-06-30 14:49:10|24.56|22.76|24.56|22.76|24.56|22.76|24.56|22.76|0
1625064560000|2021-06-30 14:49:20|24.64|22.84|24.56|22.76|24.64|22.84|24.56|22.76|0
1625064570000|2021-06-30 14:49:30|24.52|22.72|24.56|22.76|24.56|22.76|24.52|22.72|0
1625064580000|2021-06-30 14:49:40|24.48|22.68|24.48|22.68|24.48|22.68|24.48|22.68|0
1625064600000|2021-06-30 14:50:00|24.56|22.76|24.64|22.84|24.64|22.84|24.56|22.76|0
1625064610000|2021-06-30 14:50:10|24.69|22.89|24.56|22.76|24.69|22.89|24.56|22.76|0
1625064620000|2021-06-30 14:50:20|24.64|22.84|24.64|22.84|24.73|22.93|24.64|22.84|0
1625064630000|2021-06-30 14:50:30|24.72|22.92|24.72|22.92|24.72|22.92|24.72|22.92|0
1625064640000|2021-06-30 14:50:40|24.68|22.88|24.81|23.01|24.81|23.01|24.68|22.88|0
1625064650000|2021-06-30 14:50:50|24.72|22.92|24.64|22.84|24.72|22.92|24.64|22.84|0
1625064670000|2021-06-30 14:51:10|24.56|22.76|24.64|22.84|24.64|22.84|24.56|22.76|0
1625064690000|2021-06-30 14:51:30|24.72|22.92|24.72|22.92|24.72|22.92|24.64|22.84|0
1625064700000|2021-06-30 14:51:40|24.81|23.01|24.64|22.84|24.81|23.01|24.64|22.84|0
1625064710000|2021-06-30 14:51:50|24.68|22.88|24.72|22.92|24.72|22.92|24.68|22.88|0
1625064720000|2021-06-30 14:52:00|24.64|22.84|24.64|22.84|24.64|22.84|24.64|22.84|0
1625064730000|2021-06-30 14:52:10|24.56|22.76|24.56|22.76|24.56|22.76|24.56|22.76|0
1625064740000|2021-06-30 14:52:20|24.47|22.67|24.47|22.67|24.47|22.67|24.47|22.67|0
1625064750000|2021-06-30 14:52:30|24.56|22.76|24.56|22.76|24.64|22.84|24.56|22.76|0
1625064760000|2021-06-30 14:52:40|24.64|22.84|24.72|22.92|24.72|22.92|24.64|22.84|0
1625064770000|2021-06-30 14:52:50|24.64|22.84|24.64|22.84|24.64|22.84|24.6|22.8|0
1625064820000|2021-06-30 14:53:40|24.56|22.76|24.64|22.84|24.64|22.84|24.56|22.76|0
1625064830000|2021-06-30 14:53:50|24.56|22.76|24.64|22.84|24.64|22.84|24.56|22.76|0
1625064840000|2021-06-30 14:54:00|24.56|22.76|24.56|22.76|24.56|22.76|24.56|22.76|0
1625064860000|2021-06-30 14:54:20|24.64|22.84|24.64|22.84|24.64|22.84|24.64|22.84|0
1625064870000|2021-06-30 14:54:30|24.72|22.92|24.72|22.92|24.72|22.92|24.72|22.92|0
1625064890000|2021-06-30 14:54:50|24.8|23|24.8|23|24.8|23|24.72|22.92|0
1625064900000|2021-06-30 14:55:00|24.72|22.92|24.72|22.92|24.8|23|24.72|22.92|0
1625064920000|2021-06-30 14:55:20|24.8|23|24.64|22.84|24.8|23|24.64|22.84|0
1625064930000|2021-06-30 14:55:30|24.55|22.75|24.64|22.84|24.72|22.92|24.55|22.75|0
1625064940000|2021-06-30 14:55:40|24.6|22.8|24.64|22.84|24.64|22.84|24.6|22.8|0
1625064950000|2021-06-30 14:55:50|24.55|22.75|24.64|22.84|24.64|22.84|24.55|22.75|0
1625064980000|2021-06-30 14:56:20|24.55|22.75|24.64|22.84|24.64|22.84|24.55|22.75|0
1625064990000|2021-06-30 14:56:30|24.47|22.67|24.55|22.75|24.55|22.75|24.47|22.67|0
1625065000000|2021-06-30 14:56:40|24.47|22.67|24.47|22.67|24.47|22.67|24.47|22.67|0
1625065020000|2021-06-30 14:57:00|24.55|22.75|24.47|22.67|24.55|22.75|24.47|22.67|0
1625065030000|2021-06-30 14:57:10|24.55|22.75|24.39|22.59|24.55|22.75|24.39|22.59|0
1625065060000|2021-06-30 14:57:40|24.47|22.67|24.39|22.59|24.47|22.67|24.39|22.59|0
1625065070000|2021-06-30 14:57:50|24.47|22.67|24.43|22.63|24.47|22.67|24.43|22.63|0
1625065080000|2021-06-30 14:58:00|24.47|22.67|24.55|22.75|24.55|22.75|24.47|22.67|0
1625065090000|2021-06-30 14:58:10|24.47|22.67|24.47|22.67|24.51|22.71|24.47|22.67|0
1625065100000|2021-06-30 14:58:20|24.55|22.75|24.55|22.75|24.55|22.75|24.55|22.75|0
1625065110000|2021-06-30 14:58:30|24.47|22.67|24.55|22.75|24.55|22.75|24.47|22.67|0
1625065120000|2021-06-30 14:58:40|24.47|22.67|24.47|22.67|24.47|22.67|24.43|22.63|0
1625065130000|2021-06-30 14:58:50|24.39|22.59|24.47|22.67|24.47|22.67|24.39|22.59|0
1625065140000|2021-06-30 14:59:00|24.55|22.75|24.47|22.67|24.55|22.75|24.47|22.67|0
1625065150000|2021-06-30 14:59:10|24.55|22.75|24.39|22.59|24.55|22.75|24.39|22.59|0
1625065180000|2021-06-30 14:59:40|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1625065190000|2021-06-30 14:59:50|24.39|22.59|24.47|22.67|24.47|22.67|24.39|22.59|0
1625065200000|2021-06-30 15:00:00|23.98|22.18|23.98|22.18|24.06|22.26|23.98|22.18|0
1625065210000|2021-06-30 15:00:10|23.9|22.1|24.06|22.26|24.06|22.26|23.9|22.1|0
1625065220000|2021-06-30 15:00:20|23.98|22.18|24.06|22.26|24.06|22.26|23.98|22.18|0
1625065230000|2021-06-30 15:00:30|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1625065240000|2021-06-30 15:00:40|24.22|22.42|24.22|22.42|24.22|22.42|24.22|22.42|0
1625065250000|2021-06-30 15:00:50|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1625065260000|2021-06-30 15:01:00|24.06|22.26|24.06|22.26|24.06|22.26|23.98|22.18|0
1625065270000|2021-06-30 15:01:10|23.98|22.18|24.06|22.26|24.06|22.26|23.98|22.18|0
1625065280000|2021-06-30 15:01:20|24.14|22.34|24.14|22.34|24.14|22.34|24.14|22.34|0
1625065290000|2021-06-30 15:01:30|24.22|22.42|24.14|22.34|24.22|22.42|24.14|22.34|0
1625065300000|2021-06-30 15:01:40|24.06|22.26|24.22|22.42|24.22|22.42|24.06|22.26|0
1625065310000|2021-06-30 15:01:50|24.14|22.34|24.22|22.42|24.22|22.42|24.14|22.34|0
1625065320000|2021-06-30 15:02:00|24.3|22.5|24.3|22.5|24.38|22.58|24.3|22.5|0
1625065350000|2021-06-30 15:02:30|24.26|22.46|24.22|22.42|24.26|22.46|24.22|22.42|0
1625065360000|2021-06-30 15:02:40|24.3|22.5|24.47|22.67|24.47|22.67|24.3|22.5|0
1625065370000|2021-06-30 15:02:50|24.55|22.75|24.55|22.75|24.63|22.83|24.55|22.75|0
1625065380000|2021-06-30 15:03:00|24.63|22.83|24.71|22.91|24.71|22.91|24.63|22.83|0
1625065390000|2021-06-30 15:03:10|24.8|23|24.71|22.91|24.8|23|24.71|22.91|0
1625065400000|2021-06-30 15:03:20|24.63|22.83|24.71|22.91|24.71|22.91|24.63|22.83|0
1625065410000|2021-06-30 15:03:30|24.63|22.83|24.71|22.91|24.71|22.91|24.63|22.83|0
1625065420000|2021-06-30 15:03:40|24.63|22.83|24.63|22.83|24.63|22.83|24.63|22.83|0
1625065440000|2021-06-30 15:04:00|24.55|22.75|24.55|22.75|24.63|22.83|24.55|22.75|0
1625065450000|2021-06-30 15:04:10|24.51|22.71|24.46|22.66|24.51|22.71|24.46|22.66|0
1625065460000|2021-06-30 15:04:20|24.55|22.75|24.46|22.66|24.55|22.75|24.46|22.66|0
1625065470000|2021-06-30 15:04:30|24.55|22.75|24.55|22.75|24.55|22.75|24.55|22.75|0
1625065480000|2021-06-30 15:04:40|24.63|22.83|24.55|22.75|24.71|22.91|24.55|22.75|0
1625065490000|2021-06-30 15:04:50|24.63|22.83|24.63|22.83|24.63|22.83|24.63|22.83|0
1625065500000|2021-06-30 15:05:00|24.71|22.91|24.63|22.83|24.71|22.91|24.63|22.83|0
1625065510000|2021-06-30 15:05:10|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1625065520000|2021-06-30 15:05:20|24.8|23|24.8|23|24.8|23|24.8|23|0
1625065530000|2021-06-30 15:05:30|24.84|23.04|24.96|23.16|24.96|23.16|24.84|23.04|0
1625065540000|2021-06-30 15:05:40|24.88|23.08|24.88|23.08|24.88|23.08|24.88|23.08|0
1625065550000|2021-06-30 15:05:50|24.96|23.16|24.88|23.08|24.96|23.16|24.88|23.08|0
1625065560000|2021-06-30 15:06:00|24.92|23.12|24.96|23.16|25.05|23.25|24.92|23.12|0
1625065570000|2021-06-30 15:06:10|25.05|23.25|25.05|23.25|25.13|23.33|25.05|23.25|0
1625065580000|2021-06-30 15:06:20|24.96|23.16|25.05|23.25|25.05|23.25|24.96|23.16|0
1625065610000|2021-06-30 15:06:50|24.96|23.16|25.05|23.25|25.05|23.25|24.96|23.16|0
1625065620000|2021-06-30 15:07:00|25.21|23.41|25.21|23.41|25.21|23.41|25.13|23.33|0
1625065630000|2021-06-30 15:07:10|25.13|23.33|25.13|23.33|25.13|23.33|25.13|23.33|0
1625065640000|2021-06-30 15:07:20|25.09|23.29|25.13|23.33|25.13|23.33|25.09|23.29|0
1625065650000|2021-06-30 15:07:30|25.05|23.25|25.05|23.25|25.05|23.25|25.05|23.25|0
1625065660000|2021-06-30 15:07:40|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1625065670000|2021-06-30 15:07:50|24.96|23.16|24.88|23.08|24.96|23.16|24.88|23.08|0
1625065680000|2021-06-30 15:08:00|24.96|23.16|24.88|23.08|24.96|23.16|24.88|23.08|0
1625065690000|2021-06-30 15:08:10|24.84|23.04|24.88|23.08|24.88|23.08|24.84|23.04|0
1625065700000|2021-06-30 15:08:20|24.79|22.99|24.88|23.08|24.88|23.08|24.79|22.99|0
1625065710000|2021-06-30 15:08:30|24.79|22.99|24.79|22.99|24.88|23.08|24.79|22.99|0
1625065720000|2021-06-30 15:08:40|24.88|23.08|24.88|23.08|24.88|23.08|24.88|23.08|0
1625065730000|2021-06-30 15:08:50|24.79|22.99|24.79|22.99|24.88|23.08|24.79|22.99|0
1625065740000|2021-06-30 15:09:00|24.88|23.08|24.88|23.08|24.88|23.08|24.88|23.08|0
1625065750000|2021-06-30 15:09:10|24.79|22.99|24.79|22.99|24.79|22.99|24.71|22.91|0
1625065760000|2021-06-30 15:09:20|24.71|22.91|24.71|22.91|24.71|22.91|24.71|22.91|0
1625065770000|2021-06-30 15:09:30|24.79|22.99|24.79|22.99|24.88|23.08|24.79|22.99|0
1625065780000|2021-06-30 15:09:40|24.88|23.08|24.71|22.91|24.88|23.08|24.71|22.91|0
1625065790000|2021-06-30 15:09:50|24.63|22.83|24.63|22.83|24.63|22.83|24.63|22.83|0
1625065800000|2021-06-30 15:10:00|24.71|22.91|24.88|23.08|24.88|23.08|24.71|22.91|0
1625065810000|2021-06-30 15:10:10|24.79|22.99|24.88|23.08|24.88|23.08|24.79|22.99|0
1625065820000|2021-06-30 15:10:20|24.96|23.16|24.87|23.07|24.96|23.16|24.87|23.07|0
1625065830000|2021-06-30 15:10:30|24.79|22.99|24.92|23.12|24.92|23.12|24.79|22.99|0
1625065840000|2021-06-30 15:10:40|24.96|23.16|24.96|23.16|24.96|23.16|24.96|23.16|0
1625065850000|2021-06-30 15:10:50|24.87|23.07|24.96|23.16|24.96|23.16|24.87|23.07|0
1625065860000|2021-06-30 15:11:00|25.04|23.24|25.04|23.24|25.04|23.24|25.04|23.24|0
1625065870000|2021-06-30 15:11:10|25.13|23.33|25.09|23.29|25.13|23.33|25.04|23.24|0
1625065880000|2021-06-30 15:11:20|25.13|23.33|25.13|23.33|25.13|23.33|25.13|23.33|0
1625065890000|2021-06-30 15:11:30|25.04|23.24|25.21|23.41|25.21|23.41|25.04|23.24|0
1625065900000|2021-06-30 15:11:40|25.13|23.33|25.29|23.49|25.29|23.49|25.13|23.33|0
1625065910000|2021-06-30 15:11:50|25.21|23.41|25.29|23.49|25.29|23.49|25.21|23.41|0
1625065920000|2021-06-30 15:12:00|25.38|23.58|25.29|23.49|25.38|23.58|25.29|23.49|0
1625065930000|2021-06-30 15:12:10|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1625065940000|2021-06-30 15:12:20|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1625065950000|2021-06-30 15:12:30|25.21|23.41|25.29|23.49|25.38|23.58|25.21|23.41|0
1625065960000|2021-06-30 15:12:40|25.34|23.54|25.38|23.58|25.38|23.58|25.34|23.54|0
1625065970000|2021-06-30 15:12:50|25.29|23.49|25.38|23.58|25.38|23.58|25.29|23.49|0
1625065990000|2021-06-30 15:13:10|25.34|23.54|25.29|23.49|25.38|23.58|25.29|23.49|0
1625066000000|2021-06-30 15:13:20|25.38|23.58|25.29|23.49|25.38|23.58|25.29|23.49|0
1625066010000|2021-06-30 15:13:30|25.21|23.41|25.29|23.49|25.29|23.49|25.21|23.41|0
1625066020000|2021-06-30 15:13:40|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1625066030000|2021-06-30 15:13:50|25.29|23.49|25.38|23.58|25.38|23.58|25.29|23.49|0
1625066040000|2021-06-30 15:14:00|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1625066050000|2021-06-30 15:14:10|25.38|23.58|25.29|23.49|25.38|23.58|25.29|23.49|0
1625066060000|2021-06-30 15:14:20|25.21|23.41|25.29|23.49|25.29|23.49|25.21|23.41|0
1625066070000|2021-06-30 15:14:30|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1625066090000|2021-06-30 15:14:50|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1625066100000|2021-06-30 15:15:00|25.38|23.58|25.42|23.62|25.46|23.66|25.38|23.58|0
1625066110000|2021-06-30 15:15:10|25.46|23.66|25.29|23.49|25.46|23.66|25.29|23.49|0
1625066120000|2021-06-30 15:15:20|25.21|23.41|25.29|23.49|25.29|23.49|25.21|23.41|0
1625066130000|2021-06-30 15:15:30|25.38|23.58|25.38|23.58|25.38|23.58|25.38|23.58|0
1625066140000|2021-06-30 15:15:40|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1625066150000|2021-06-30 15:15:50|25.55|23.75|25.55|23.75|25.55|23.75|25.55|23.75|0
1625066160000|2021-06-30 15:16:00|25.63|23.83|25.72|23.92|25.72|23.92|25.63|23.83|0
1625066170000|2021-06-30 15:16:10|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1625066180000|2021-06-30 15:16:20|25.72|23.92|25.72|23.92|25.8|24|25.72|23.92|0
1625066190000|2021-06-30 15:16:30|25.63|23.83|25.72|23.92|25.72|23.92|25.63|23.83|0
1625066200000|2021-06-30 15:16:40|25.76|23.96|25.8|24|25.8|24|25.76|23.96|0
1625066210000|2021-06-30 15:16:50|25.72|23.92|25.8|24|25.8|24|25.72|23.92|0
1625066220000|2021-06-30 15:17:00|25.72|23.92|25.72|23.92|25.72|23.92|25.63|23.83|0
1625066230000|2021-06-30 15:17:10|25.63|23.83|25.72|23.92|25.72|23.92|25.63|23.83|0
1625066250000|2021-06-30 15:17:30|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1625066260000|2021-06-30 15:17:40|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1625066270000|2021-06-30 15:17:50|25.63|23.83|25.54|23.74|25.63|23.83|25.54|23.74|0
1625066280000|2021-06-30 15:18:00|25.46|23.66|25.54|23.74|25.54|23.74|25.46|23.66|0
1625066290000|2021-06-30 15:18:10|25.63|23.83|25.54|23.74|25.63|23.83|25.54|23.74|0
1625066300000|2021-06-30 15:18:20|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1625066310000|2021-06-30 15:18:30|25.54|23.74|25.46|23.66|25.54|23.74|25.46|23.66|0
1625066320000|2021-06-30 15:18:40|25.54|23.74|25.63|23.83|25.63|23.83|25.54|23.74|0
1625066330000|2021-06-30 15:18:50|25.54|23.74|25.63|23.83|25.63|23.83|25.54|23.74|0
1625066340000|2021-06-30 15:19:00|25.71|23.91|25.63|23.83|25.71|23.91|25.63|23.83|0
1625066350000|2021-06-30 15:19:10|25.54|23.74|25.71|23.91|25.71|23.91|25.54|23.74|0
1625066360000|2021-06-30 15:19:20|25.63|23.83|25.63|23.83|25.63|23.83|25.54|23.74|0
1625066370000|2021-06-30 15:19:30|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1625066390000|2021-06-30 15:19:50|25.63|23.83|25.63|23.83|25.63|23.83|25.63|23.83|0
1625066410000|2021-06-30 15:20:10|25.54|23.74|25.8|24|25.8|24|25.54|23.74|0
1625066420000|2021-06-30 15:20:20|25.71|23.91|25.71|23.91|25.71|23.91|25.71|23.91|0
1625066430000|2021-06-30 15:20:30|25.63|23.83|25.63|23.83|25.63|23.83|25.54|23.74|0
1625066440000|2021-06-30 15:20:40|25.54|23.74|25.46|23.66|25.54|23.74|25.46|23.66|0
1625066450000|2021-06-30 15:20:50|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1625066460000|2021-06-30 15:21:00|25.46|23.66|25.54|23.74|25.54|23.74|25.46|23.66|0
1625066470000|2021-06-30 15:21:10|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1625066480000|2021-06-30 15:21:20|25.54|23.74|25.54|23.74|25.54|23.74|25.54|23.74|0
1625066490000|2021-06-30 15:21:30|25.46|23.66|25.37|23.57|25.46|23.66|25.37|23.57|0
1625066500000|2021-06-30 15:21:40|25.29|23.49|25.37|23.57|25.37|23.57|25.29|23.49|0
1625066520000|2021-06-30 15:22:00|25.46|23.66|25.46|23.66|25.46|23.66|25.46|23.66|0
1625066530000|2021-06-30 15:22:10|25.41|23.61|25.37|23.57|25.46|23.66|25.37|23.57|0
1625066540000|2021-06-30 15:22:20|25.29|23.49|25.2|23.4|25.29|23.49|25.2|23.4|0
1625066550000|2021-06-30 15:22:30|25.29|23.49|25.29|23.49|25.29|23.49|25.29|23.49|0
1625066560000|2021-06-30 15:22:40|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1625066580000|2021-06-30 15:23:00|25.29|23.49|25.29|23.49|25.29|23.49|25.2|23.4|0
1625066590000|2021-06-30 15:23:10|25.28|23.48|25.2|23.4|25.28|23.48|25.2|23.4|0
1625066600000|2021-06-30 15:23:20|25.12|23.32|25.03|23.23|25.12|23.32|25.03|23.23|0
1625066610000|2021-06-30 15:23:30|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1625066620000|2021-06-30 15:23:40|25.03|23.23|25.12|23.32|25.12|23.32|25.03|23.23|0
1625066630000|2021-06-30 15:23:50|25.03|23.23|25.03|23.23|25.03|23.23|25.03|23.23|0
1625066640000|2021-06-30 15:24:00|25.12|23.32|25.12|23.32|25.12|23.32|25.12|23.32|0
1625066650000|2021-06-30 15:24:10|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1625066660000|2021-06-30 15:24:20|25.24|23.44|25.28|23.48|25.28|23.48|25.2|23.4|0
1625066670000|2021-06-30 15:24:30|25.2|23.4|25.2|23.4|25.2|23.4|25.2|23.4|0
1625066680000|2021-06-30 15:24:40|25.24|23.44|25.28|23.48|25.28|23.48|25.24|23.44|0
1625066700000|2021-06-30 15:25:00|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1625066710000|2021-06-30 15:25:10|25.28|23.48|25.28|23.48|25.37|23.57|25.28|23.48|0
1625066720000|2021-06-30 15:25:20|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1625066730000|2021-06-30 15:25:30|25.33|23.53|25.37|23.57|25.37|23.57|25.33|23.53|0
1625066740000|2021-06-30 15:25:40|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1625066750000|2021-06-30 15:25:50|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1625066760000|2021-06-30 15:26:00|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1625066770000|2021-06-30 15:26:10|25.37|23.57|25.28|23.48|25.37|23.57|25.28|23.48|0
1625066780000|2021-06-30 15:26:20|25.37|23.57|25.33|23.53|25.37|23.57|25.28|23.48|0
1625066790000|2021-06-30 15:26:30|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1625066800000|2021-06-30 15:26:40|25.37|23.57|25.37|23.57|25.37|23.57|25.37|23.57|0
1625066810000|2021-06-30 15:26:50|25.28|23.48|25.37|23.57|25.37|23.57|25.28|23.48|0
1625066820000|2021-06-30 15:27:00|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1625066830000|2021-06-30 15:27:10|25.37|23.57|25.28|23.48|25.37|23.57|25.28|23.48|0
1625066840000|2021-06-30 15:27:20|25.37|23.57|25.45|23.65|25.45|23.65|25.37|23.57|0
1625066850000|2021-06-30 15:27:30|25.28|23.48|25.37|23.57|25.37|23.57|25.28|23.48|0
1625066860000|2021-06-30 15:27:40|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1625066870000|2021-06-30 15:27:50|25.5|23.7|25.54|23.74|25.54|23.74|25.5|23.7|0
1625066880000|2021-06-30 15:28:00|25.62|23.82|25.71|23.91|25.71|23.91|25.62|23.82|0
1625066890000|2021-06-30 15:28:10|25.67|23.87|25.54|23.74|25.67|23.87|25.54|23.74|0
1625066900000|2021-06-30 15:28:20|25.49|23.69|25.54|23.74|25.54|23.74|25.49|23.69|0
1625066910000|2021-06-30 15:28:30|25.45|23.65|25.54|23.74|25.54|23.74|25.37|23.57|0
1625066920000|2021-06-30 15:28:40|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1625066930000|2021-06-30 15:28:50|25.54|23.74|25.45|23.65|25.54|23.74|25.45|23.65|0
1625066940000|2021-06-30 15:29:00|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1625066950000|2021-06-30 15:29:10|25.28|23.48|25.36|23.56|25.36|23.56|25.28|23.48|0
1625066960000|2021-06-30 15:29:20|25.28|23.48|25.41|23.61|25.41|23.61|25.28|23.48|0
1625066970000|2021-06-30 15:29:30|25.36|23.56|25.45|23.65|25.45|23.65|25.36|23.56|0
1625066990000|2021-06-30 15:29:50|25.36|23.56|25.28|23.48|25.36|23.56|25.28|23.48|0
1625067000000|2021-06-30 15:30:00|25.36|23.56|25.28|23.48|25.36|23.56|25.28|23.48|0
1625067010000|2021-06-30 15:30:10|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1625067020000|2021-06-30 15:30:20|25.28|23.48|25.19|23.39|25.28|23.48|25.19|23.39|0
1625067030000|2021-06-30 15:30:30|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1625067040000|2021-06-30 15:30:40|25.19|23.39|25.24|23.44|25.24|23.44|25.19|23.39|0
1625067050000|2021-06-30 15:30:50|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1625067060000|2021-06-30 15:31:00|25.19|23.39|25.11|23.31|25.19|23.39|25.11|23.31|0
1625067070000|2021-06-30 15:31:10|25.03|23.23|25.02|23.22|25.03|23.23|25.02|23.22|0
1625067080000|2021-06-30 15:31:20|24.94|23.14|24.94|23.14|24.94|23.14|24.94|23.14|0
1625067090000|2021-06-30 15:31:30|25.02|23.22|25.11|23.31|25.11|23.31|25.02|23.22|0
1625067100000|2021-06-30 15:31:40|25.19|23.39|25.11|23.31|25.19|23.39|25.11|23.31|0
1625067110000|2021-06-30 15:31:50|25.19|23.39|25.19|23.39|25.19|23.39|25.19|23.39|0
1625067120000|2021-06-30 15:32:00|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1625067130000|2021-06-30 15:32:10|25.32|23.52|25.36|23.56|25.45|23.65|25.32|23.52|0
1625067140000|2021-06-30 15:32:20|25.28|23.48|25.36|23.56|25.36|23.56|25.28|23.48|0
1625067150000|2021-06-30 15:32:30|25.28|23.48|25.36|23.56|25.36|23.56|25.28|23.48|0
1625067160000|2021-06-30 15:32:40|25.45|23.65|25.36|23.56|25.45|23.65|25.36|23.56|0
1625067170000|2021-06-30 15:32:50|25.45|23.65|25.36|23.56|25.45|23.65|25.36|23.56|0
1625067180000|2021-06-30 15:33:00|25.28|23.48|25.36|23.56|25.36|23.56|25.28|23.48|0
1625067190000|2021-06-30 15:33:10|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1625067200000|2021-06-30 15:33:20|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1625067210000|2021-06-30 15:33:30|25.28|23.48|25.28|23.48|25.28|23.48|25.28|23.48|0
1625067220000|2021-06-30 15:33:40|25.19|23.39|25.11|23.31|25.19|23.39|25.11|23.31|0
1625067230000|2021-06-30 15:33:50|25.19|23.39|25.28|23.48|25.28|23.48|25.19|23.39|0
1625067240000|2021-06-30 15:34:00|25.36|23.56|25.36|23.56|25.45|23.65|25.36|23.56|0
1625067250000|2021-06-30 15:34:10|25.45|23.65|25.53|23.73|25.53|23.73|25.45|23.65|0
1625067260000|2021-06-30 15:34:20|25.45|23.65|25.45|23.65|25.45|23.65|25.45|23.65|0
1625067270000|2021-06-30 15:34:30|25.36|23.56|25.53|23.73|25.53|23.73|25.36|23.56|0
1625067280000|2021-06-30 15:34:40|25.45|23.65|25.44|23.64|25.45|23.65|25.44|23.64|0
1625067290000|2021-06-30 15:34:50|25.53|23.73|25.53|23.73|25.53|23.73|25.44|23.64|0
1625067300000|2021-06-30 15:35:00|25.62|23.82|25.62|23.82|25.62|23.82|25.53|23.73|0
1625067310000|2021-06-30 15:35:10|25.7|23.9|25.7|23.9|25.7|23.9|25.7|23.9|0
1625067320000|2021-06-30 15:35:20|25.79|23.99|25.62|23.82|25.79|23.99|25.62|23.82|0
1625067330000|2021-06-30 15:35:30|25.53|23.73|25.53|23.73|25.53|23.73|25.53|23.73|0
1625067340000|2021-06-30 15:35:40|25.44|23.64|25.44|23.64|25.44|23.64|25.44|23.64|0
1625067350000|2021-06-30 15:35:50|25.36|23.56|25.27|23.47|25.36|23.56|25.27|23.47|0
1625067360000|2021-06-30 15:36:00|25.36|23.56|25.19|23.39|25.36|23.56|25.19|23.39|0
1625067370000|2021-06-30 15:36:10|25.27|23.47|25.27|23.47|25.36|23.56|25.27|23.47|0
1625067380000|2021-06-30 15:36:20|25.19|23.39|25.27|23.47|25.27|23.47|25.19|23.39|0
1625067390000|2021-06-30 15:36:30|25.36|23.56|25.36|23.56|25.36|23.56|25.36|23.56|0
1625067400000|2021-06-30 15:36:40|25.44|23.64|25.44|23.64|25.44|23.64|25.44|23.64|0
1625067410000|2021-06-30 15:36:50|25.36|23.56|25.27|23.47|25.36|23.56|25.27|23.47|0
1625067430000|2021-06-30 15:37:10|25.19|23.39|25.19|23.39|25.19|23.39|25.19|23.39|0
1625067440000|2021-06-30 15:37:20|25.27|23.47|25.19|23.39|25.27|23.47|25.1|23.3|0
1625067450000|2021-06-30 15:37:30|25.23|23.43|25.19|23.39|25.27|23.47|25.19|23.39|0
1625067460000|2021-06-30 15:37:40|25.1|23.3|25.1|23.3|25.1|23.3|25.1|23.3|0
1625067470000|2021-06-30 15:37:50|25.19|23.39|25.1|23.3|25.19|23.39|25.1|23.3|0
1625067480000|2021-06-30 15:38:00|25.19|23.39|25.19|23.39|25.19|23.39|25.19|23.39|0
1625067490000|2021-06-30 15:38:10|25.23|23.43|25.19|23.39|25.23|23.43|25.19|23.39|0
1625067500000|2021-06-30 15:38:20|25.27|23.47|25.1|23.3|25.27|23.47|25.1|23.3|0
1625067510000|2021-06-30 15:38:30|25.15|23.35|25.1|23.3|25.15|23.35|25.1|23.3|0
1625067520000|2021-06-30 15:38:40|25.02|23.22|25.02|23.22|25.1|23.3|25.02|23.22|0
1625067540000|2021-06-30 15:39:00|25.1|23.3|25.1|23.3|25.1|23.3|25.1|23.3|0
1625067560000|2021-06-30 15:39:20|25.19|23.39|25.1|23.3|25.19|23.39|25.1|23.3|0
1625067570000|2021-06-30 15:39:30|25.19|23.39|25.1|23.3|25.19|23.39|25.1|23.3|0
1625067590000|2021-06-30 15:39:50|25.02|23.22|25.1|23.3|25.1|23.3|25.02|23.22|0
1625067600000|2021-06-30 15:40:00|25.06|23.26|25.1|23.3|25.1|23.3|25.06|23.26|0
1625067610000|2021-06-30 15:40:10|25.19|23.39|25.19|23.39|25.19|23.39|25.15|23.35|0
1625067620000|2021-06-30 15:40:20|25.27|23.47|25.19|23.39|25.27|23.47|25.19|23.39|0
1625067630000|2021-06-30 15:40:30|25.27|23.47|25.27|23.47|25.27|23.47|25.27|23.47|0
1625067640000|2021-06-30 15:40:40|25.19|23.39|25.27|23.47|25.27|23.47|25.19|23.39|0
1625067660000|2021-06-30 15:41:00|25.31|23.51|25.35|23.55|25.35|23.55|25.31|23.51|0
1625067680000|2021-06-30 15:41:20|25.44|23.64|25.44|23.64|25.44|23.64|25.44|23.64|0
1625067690000|2021-06-30 15:41:30|25.52|23.72|25.44|23.64|25.52|23.72|25.44|23.64|0
1625067700000|2021-06-30 15:41:40|25.52|23.72|24.87|23.07|25.52|23.72|24.78|22.98|0
1625067710000|2021-06-30 15:41:50|24.95|23.15|24.3|22.5|24.95|23.15|24.21|22.41|0
1625067730000|2021-06-30 15:42:10|24.34|22.54|24.3|22.5|24.34|22.54|24.3|22.5|0
1625067740000|2021-06-30 15:42:20|24.38|22.58|24.38|22.58|24.38|22.58|24.38|22.58|0
1625067750000|2021-06-30 15:42:30|24.3|22.5|24.3|22.5|24.3|22.5|24.3|22.5|0
1625067760000|2021-06-30 15:42:40|24.21|22.41|24.21|22.41|24.21|22.41|24.21|22.41|0
1625067770000|2021-06-30 15:42:50|24.3|22.5|24.21|22.41|24.3|22.5|24.21|22.41|0
1625067780000|2021-06-30 15:43:00|24.13|22.33|24.13|22.33|24.13|22.33|24.13|22.33|0
1625067790000|2021-06-30 15:43:10|24.17|22.37|24.17|22.37|24.17|22.37|24.17|22.37|0
1625067800000|2021-06-30 15:43:20|24.13|22.33|24.13|22.33|24.21|22.41|24.13|22.33|0
1625067810000|2021-06-30 15:43:30|24.04|22.24|24.09|22.29|24.09|22.29|24.04|22.24|0
1625067820000|2021-06-30 15:43:40|24.13|22.33|24.13|22.33|24.13|22.33|24.13|22.33|0
1625067840000|2021-06-30 15:44:00|24.21|22.41|24.17|22.37|24.21|22.41|24.17|22.37|0
1625067850000|2021-06-30 15:44:10|24.21|22.41|24.13|22.33|24.21|22.41|24.13|22.33|0
1625067860000|2021-06-30 15:44:20|24.04|22.24|24.04|22.24|24.04|22.24|24.04|22.24|0
1625067870000|2021-06-30 15:44:30|24.13|22.33|24.04|22.24|24.13|22.33|24.04|22.24|0
1625067890000|2021-06-30 15:44:50|23.96|22.16|23.96|22.16|23.96|22.16|23.96|22.16|0
1625067900000|2021-06-30 15:45:00|24.04|22.24|24.04|22.24|24.13|22.33|24.04|22.24|0
1625067910000|2021-06-30 15:45:10|24.13|22.33|24.13|22.33|24.13|22.33|24.13|22.33|0
1625067920000|2021-06-30 15:45:20|24.21|22.41|24.21|22.41|24.21|22.41|24.17|22.37|0
1625067940000|2021-06-30 15:45:40|24.17|22.37|24.13|22.33|24.17|22.37|24.13|22.33|0
1625067950000|2021-06-30 15:45:50|24.04|22.24|23.96|22.16|24.04|22.24|23.96|22.16|0
1625067970000|2021-06-30 15:46:10|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068000000|2021-06-30 15:46:40|23.83|22.03|23.79|21.99|23.83|22.03|23.79|21.99|0
1625068010000|2021-06-30 15:46:50|23.87|22.07|23.87|22.07|23.96|22.16|23.87|22.07|0
1625068020000|2021-06-30 15:47:00|23.92|22.12|23.96|22.16|23.96|22.16|23.92|22.12|0
1625068030000|2021-06-30 15:47:10|23.87|22.07|24.04|22.24|24.04|22.24|23.87|22.07|0
1625068040000|2021-06-30 15:47:20|24|22.2|23.87|22.07|24|22.2|23.87|22.07|0
1625068050000|2021-06-30 15:47:30|23.96|22.16|23.96|22.16|23.96|22.16|23.96|22.16|0
1625068060000|2021-06-30 15:47:40|24|22.2|23.96|22.16|24.04|22.24|23.96|22.16|0
1625068070000|2021-06-30 15:47:50|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068080000|2021-06-30 15:48:00|23.79|21.99|23.79|21.99|23.79|21.99|23.79|21.99|0
1625068090000|2021-06-30 15:48:10|23.83|22.03|23.79|21.99|23.83|22.03|23.79|21.99|0
1625068120000|2021-06-30 15:48:40|23.83|22.03|23.87|22.07|23.87|22.07|23.83|22.03|0
1625068130000|2021-06-30 15:48:50|23.96|22.16|23.96|22.16|23.96|22.16|23.96|22.16|0
1625068140000|2021-06-30 15:49:00|24.04|22.24|24.04|22.24|24.04|22.24|24.04|22.24|0
1625068150000|2021-06-30 15:49:10|23.96|22.16|23.95|22.15|23.96|22.16|23.95|22.15|0
1625068160000|2021-06-30 15:49:20|24.04|22.24|24.04|22.24|24.04|22.24|24.04|22.24|0
1625068170000|2021-06-30 15:49:30|24|22.2|24.04|22.24|24.04|22.24|24|22.2|0
1625068180000|2021-06-30 15:49:40|24.12|22.32|24.04|22.24|24.12|22.32|24.04|22.24|0
1625068190000|2021-06-30 15:49:50|24.08|22.28|24.12|22.32|24.12|22.32|24.08|22.28|0
1625068200000|2021-06-30 15:50:00|24.04|22.24|24.04|22.24|24.04|22.24|24.04|22.24|0
1625068210000|2021-06-30 15:50:10|23.95|22.15|23.95|22.15|23.95|22.15|23.95|22.15|0
1625068220000|2021-06-30 15:50:20|24|22.2|24.04|22.24|24.04|22.24|24|22.2|0
1625068230000|2021-06-30 15:50:30|23.95|22.15|23.95|22.15|23.95|22.15|23.95|22.15|0
1625068240000|2021-06-30 15:50:40|23.91|22.11|23.95|22.15|23.95|22.15|23.91|22.11|0
1625068250000|2021-06-30 15:50:50|23.87|22.07|23.95|22.15|23.95|22.15|23.87|22.07|0
1625068260000|2021-06-30 15:51:00|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068270000|2021-06-30 15:51:10|23.95|22.15|24.04|22.24|24.04|22.24|23.95|22.15|0
1625068290000|2021-06-30 15:51:30|23.95|22.15|24.04|22.24|24.04|22.24|23.95|22.15|0
1625068300000|2021-06-30 15:51:40|24.12|22.32|24.12|22.32|24.12|22.32|24.04|22.24|0
1625068310000|2021-06-30 15:51:50|24.04|22.24|24.04|22.24|24.04|22.24|24.04|22.24|0
1625068320000|2021-06-30 15:52:00|23.95|22.15|23.95|22.15|24.04|22.24|23.95|22.15|0
1625068340000|2021-06-30 15:52:20|24.04|22.24|24.04|22.24|24.04|22.24|24.04|22.24|0
1625068360000|2021-06-30 15:52:40|23.95|22.15|23.95|22.15|23.95|22.15|23.95|22.15|0
1625068370000|2021-06-30 15:52:50|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068390000|2021-06-30 15:53:10|23.91|22.11|23.91|22.11|23.91|22.11|23.91|22.11|0
1625068400000|2021-06-30 15:53:20|23.95|22.15|23.95|22.15|23.95|22.15|23.95|22.15|0
1625068410000|2021-06-30 15:53:30|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068420000|2021-06-30 15:53:40|23.78|21.98|23.83|22.03|23.83|22.03|23.78|21.98|0
1625068430000|2021-06-30 15:53:50|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068440000|2021-06-30 15:54:00|23.78|21.98|23.95|22.15|23.95|22.15|23.78|21.98|0
1625068450000|2021-06-30 15:54:10|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068460000|2021-06-30 15:54:20|23.78|21.98|23.78|21.98|23.78|21.98|23.78|21.98|0
1625068470000|2021-06-30 15:54:30|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068480000|2021-06-30 15:54:40|23.78|21.98|23.78|21.98|23.78|21.98|23.78|21.98|0
1625068490000|2021-06-30 15:54:50|23.7|21.9|23.78|21.98|23.78|21.98|23.7|21.9|0
1625068500000|2021-06-30 15:55:00|23.74|21.94|23.7|21.9|23.74|21.94|23.7|21.9|0
1625068510000|2021-06-30 15:55:10|23.62|21.82|23.7|21.9|23.7|21.9|23.62|21.82|0
1625068520000|2021-06-30 15:55:20|23.78|21.98|23.7|21.9|23.78|21.98|23.7|21.9|0
1625068530000|2021-06-30 15:55:30|23.62|21.82|23.62|21.82|23.66|21.86|23.62|21.82|0
1625068540000|2021-06-30 15:55:40|23.7|21.9|23.7|21.9|23.78|21.98|23.7|21.9|0
1625068560000|2021-06-30 15:56:00|23.66|21.86|23.78|21.98|23.78|21.98|23.66|21.86|0
1625068580000|2021-06-30 15:56:20|23.87|22.07|23.78|21.98|23.87|22.07|23.78|21.98|0
1625068590000|2021-06-30 15:56:30|23.87|22.07|23.87|22.07|23.87|22.07|23.87|22.07|0
1625068600000|2021-06-30 15:56:40|23.78|21.98|23.78|21.98|23.78|21.98|23.78|21.98|0
1625068620000|2021-06-30 15:57:00|23.83|22.03|23.87|22.07|23.87|22.07|23.83|22.03|0
1625068630000|2021-06-30 15:57:10|23.78|21.98|23.78|21.98|23.78|21.98|23.78|21.98|0
1625068640000|2021-06-30 15:57:20|23.87|22.07|23.78|21.98|23.87|22.07|23.78|21.98|0
1625068650000|2021-06-30 15:57:30|23.7|21.9|23.7|21.9|23.7|21.9|23.7|21.9|0
1625068690000|2021-06-30 15:58:10|23.62|21.82|23.62|21.82|23.62|21.82|23.62|21.82|0
1625068700000|2021-06-30 15:58:20|23.7|21.9|23.62|21.82|23.7|21.9|23.62|21.82|0
1625068710000|2021-06-30 15:58:30|23.7|21.9|23.78|21.98|23.78|21.98|23.7|21.9|0
1625068720000|2021-06-30 15:58:40|23.86|22.06|23.86|22.06|23.86|22.06|23.78|21.98|0
1625068730000|2021-06-30 15:58:50|23.82|22.02|23.82|22.02|23.82|22.02|23.82|22.02|0
1625068740000|2021-06-30 15:59:00|23.86|22.06|23.78|21.98|23.86|22.06|23.78|21.98|0
1625068780000|2021-06-30 15:59:40|23.86|22.06|23.86|22.06|23.86|22.06|23.86|22.06|0
1625068790000|2021-06-30 15:59:50|23.91|22.11|23.91|22.11|23.91|22.11|23.91|22.11|0
1625068800000|2021-06-30 16:00:00|23.86|22.06|23.86|22.06|23.86|22.06|23.86|22.06|0
1625068810000|2021-06-30 16:00:10|23.95|22.15|24.03|22.23|24.03|22.23|23.95|22.15|0
1625068820000|2021-06-30 16:00:20|23.95|22.15|23.95|22.15|23.95|22.15|23.95|22.15|0
1625068830000|2021-06-30 16:00:30|23.99|22.19|23.95|22.15|24.03|22.23|23.95|22.15|0
1625068840000|2021-06-30 16:00:40|23.86|22.06|23.95|22.15|23.95|22.15|23.86|22.06|0
1625068850000|2021-06-30 16:00:50|23.86|22.06|23.95|22.15|23.95|22.15|23.86|22.06|0
1625068860000|2021-06-30 16:01:00|24.03|22.23|24.03|22.23|24.03|22.23|23.95|22.15|0
1625068870000|2021-06-30 16:01:10|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625068890000|2021-06-30 16:01:30|24.03|22.23|24.03|22.23|24.03|22.23|24.03|22.23|0
1625068910000|2021-06-30 16:01:50|23.94|22.14|23.99|22.19|24.03|22.23|23.94|22.14|0
1625068920000|2021-06-30 16:02:00|24.03|22.23|23.94|22.14|24.03|22.23|23.94|22.14|0
1625068930000|2021-06-30 16:02:10|23.86|22.06|23.86|22.06|23.86|22.06|23.86|22.06|0
1625068950000|2021-06-30 16:02:30|23.9|22.1|23.78|21.98|23.9|22.1|23.78|21.98|0
1625068960000|2021-06-30 16:02:40|23.86|22.06|23.78|21.98|23.86|22.06|23.78|21.98|0
1625068970000|2021-06-30 16:02:50|23.86|22.06|23.86|22.06|23.86|22.06|23.86|22.06|0
1625068980000|2021-06-30 16:03:00|23.94|22.14|23.94|22.14|23.94|22.14|23.94|22.14|0
1625068990000|2021-06-30 16:03:10|23.86|22.06|23.94|22.14|23.94|22.14|23.86|22.06|0
1625069010000|2021-06-30 16:03:30|24.03|22.23|23.94|22.14|24.03|22.23|23.94|22.14|0
1625069020000|2021-06-30 16:03:40|23.86|22.06|23.94|22.14|23.94|22.14|23.86|22.06|0
1625069060000|2021-06-30 16:04:20|24.03|22.23|24.03|22.23|24.03|22.23|24.03|22.23|0
1625069070000|2021-06-30 16:04:30|24.11|22.31|24.07|22.27|24.11|22.31|24.07|22.27|0
1625069080000|2021-06-30 16:04:40|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625069090000|2021-06-30 16:04:50|24.03|22.23|24.11|22.31|24.11|22.31|24.03|22.23|0
1625069100000|2021-06-30 16:05:00|24.03|22.23|24.07|22.27|24.11|22.31|24.03|22.23|0
1625069110000|2021-06-30 16:05:10|24.03|22.23|24.03|22.23|24.03|22.23|23.94|22.14|0
1625069120000|2021-06-30 16:05:20|23.99|22.19|24.03|22.23|24.03|22.23|23.99|22.19|0
1625069140000|2021-06-30 16:05:40|23.94|22.14|24.03|22.23|24.03|22.23|23.94|22.14|0
1625069150000|2021-06-30 16:05:50|24.02|22.22|23.86|22.06|24.02|22.22|23.86|22.06|0
1625069160000|2021-06-30 16:06:00|23.77|21.97|23.94|22.14|23.94|22.14|23.77|21.97|0
1625069180000|2021-06-30 16:06:20|23.86|22.06|23.94|22.14|23.94|22.14|23.86|22.06|0
1625069210000|2021-06-30 16:06:50|24.02|22.22|24.07|22.27|24.07|22.27|24.02|22.22|0
1625069220000|2021-06-30 16:07:00|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625069240000|2021-06-30 16:07:20|24.02|22.22|23.94|22.14|24.02|22.22|23.94|22.14|0
1625069250000|2021-06-30 16:07:30|23.98|22.18|23.94|22.14|23.98|22.18|23.94|22.14|0
1625069260000|2021-06-30 16:07:40|23.86|22.06|23.86|22.06|23.86|22.06|23.86|22.06|0
1625069270000|2021-06-30 16:07:50|23.9|22.1|23.86|22.06|23.9|22.1|23.86|22.06|0
1625069280000|2021-06-30 16:08:00|23.82|22.02|23.82|22.02|23.82|22.02|23.82|22.02|0
1625069290000|2021-06-30 16:08:10|23.77|21.97|23.86|22.06|23.86|22.06|23.77|21.97|0
1625069310000|2021-06-30 16:08:30|23.94|22.14|23.94|22.14|23.94|22.14|23.94|22.14|0
1625069330000|2021-06-30 16:08:50|23.86|22.06|23.77|21.97|23.86|22.06|23.77|21.97|0
1625069350000|2021-06-30 16:09:10|23.86|22.06|23.94|22.14|23.94|22.14|23.86|22.06|0
1625069360000|2021-06-30 16:09:20|23.9|22.1|24.02|22.22|24.02|22.22|23.9|22.1|0
1625069370000|2021-06-30 16:09:30|23.94|22.14|24.02|22.22|24.02|22.22|23.94|22.14|0
1625069410000|2021-06-30 16:10:10|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625069420000|2021-06-30 16:10:20|24.02|22.22|24.02|22.22|24.02|22.22|24.02|22.22|0
1625069430000|2021-06-30 16:10:30|23.94|22.14|23.94|22.14|23.94|22.14|23.94|22.14|0
1625069450000|2021-06-30 16:10:50|24.02|22.22|24.02|22.22|24.02|22.22|24.02|22.22|0
1625069460000|2021-06-30 16:11:00|23.94|22.14|23.98|22.18|23.98|22.18|23.94|22.14|0
1625069470000|2021-06-30 16:11:10|23.94|22.14|23.85|22.05|23.94|22.14|23.85|22.05|0
1625069480000|2021-06-30 16:11:20|23.94|22.14|23.85|22.05|23.94|22.14|23.85|22.05|0
1625069490000|2021-06-30 16:11:30|23.77|21.97|23.77|21.97|23.77|21.97|23.77|21.97|0
1625069510000|2021-06-30 16:11:50|23.85|22.05|23.85|22.05|23.85|22.05|23.77|21.97|0
1625069520000|2021-06-30 16:12:00|23.77|21.97|23.77|21.97|23.77|21.97|23.77|21.97|0
1625069530000|2021-06-30 16:12:10|23.73|21.93|23.69|21.89|23.77|21.97|23.69|21.89|0
1625069540000|2021-06-30 16:12:20|23.73|21.93|23.69|21.89|23.73|21.93|23.69|21.89|0
1625069550000|2021-06-30 16:12:30|23.77|21.97|23.77|21.97|23.77|21.97|23.77|21.97|0
1625069560000|2021-06-30 16:12:40|23.69|21.89|23.77|21.97|23.77|21.97|23.69|21.89|0
1625069590000|2021-06-30 16:13:10|23.73|21.93|23.77|21.97|23.77|21.97|23.73|21.93|0
1625069600000|2021-06-30 16:13:20|23.85|22.05|23.77|21.97|23.85|22.05|23.77|21.97|0
1625069610000|2021-06-30 16:13:30|23.69|21.89|23.85|22.05|23.85|22.05|23.69|21.89|0
1625069620000|2021-06-30 16:13:40|23.77|21.97|23.85|22.05|23.85|22.05|23.77|21.97|0
1625069630000|2021-06-30 16:13:50|23.81|22.01|23.81|22.01|23.81|22.01|23.81|22.01|0
1625069640000|2021-06-30 16:14:00|23.77|21.97|23.77|21.97|23.77|21.97|23.69|21.89|0
1625069650000|2021-06-30 16:14:10|23.69|21.89|23.77|21.97|23.77|21.97|23.69|21.89|0
1625069660000|2021-06-30 16:14:20|23.85|22.05|23.77|21.97|23.85|22.05|23.77|21.97|0
1625069670000|2021-06-30 16:14:30|23.69|21.89|23.77|21.97|23.77|21.97|23.69|21.89|0
1625069680000|2021-06-30 16:14:40|23.68|21.88|23.68|21.88|23.68|21.88|23.68|21.88|0
1625069690000|2021-06-30 16:14:50|23.6|21.8|23.6|21.8|23.65|21.85|23.6|21.8|0
1625069700000|2021-06-30 16:15:00|23.68|21.88|23.68|21.88|23.68|21.88|23.68|21.88|0
1625069720000|2021-06-30 16:15:20|23.77|21.97|23.77|21.97|23.77|21.97|23.77|21.97|0
1625069730000|2021-06-30 16:15:30|23.85|22.05|23.85|22.05|23.85|22.05|23.85|22.05|0
1625069740000|2021-06-30 16:15:40|23.77|21.97|23.77|21.97|23.77|21.97|23.77|21.97|0
1625069750000|2021-06-30 16:15:50|23.73|21.93|23.73|21.93|23.73|21.93|23.73|21.93|0
1625069760000|2021-06-30 16:16:00|23.68|21.88|23.64|21.84|23.68|21.88|23.6|21.8|0
1625069770000|2021-06-30 16:16:10|23.68|21.88|23.68|21.88|23.68|21.88|23.68|21.88|0
1625069790000|2021-06-30 16:16:30|23.73|21.93|23.77|21.97|23.77|21.97|23.73|21.93|0
1625069800000|2021-06-30 16:16:40|23.85|22.05|23.77|21.97|23.85|22.05|23.77|21.97|0
1625069810000|2021-06-30 16:16:50|23.73|21.93|23.68|21.88|23.73|21.93|23.68|21.88|0
1625069820000|2021-06-30 16:17:00|23.77|21.97|23.68|21.88|23.77|21.97|23.68|21.88|0
1625069830000|2021-06-30 16:17:10|23.77|21.97|23.77|21.97|23.77|21.97|23.77|21.97|0
1625069850000|2021-06-30 16:17:30|23.81|22.01|23.77|21.97|23.81|22.01|23.77|21.97|0
1625069860000|2021-06-30 16:17:40|23.73|21.93|23.68|21.88|23.73|21.93|23.68|21.88|0
1625069870000|2021-06-30 16:17:50|23.6|21.8|23.6|21.8|23.6|21.8|23.6|21.8|0
1625069880000|2021-06-30 16:18:00|23.52|21.72|23.6|21.8|23.6|21.8|23.52|21.72|0
1625069900000|2021-06-30 16:18:20|23.56|21.76|23.6|21.8|23.6|21.8|23.52|21.72|0
1625069920000|2021-06-30 16:18:40|23.64|21.84|23.6|21.8|23.64|21.84|23.6|21.8|0
1625069930000|2021-06-30 16:18:50|23.56|21.76|23.52|21.72|23.56|21.76|23.52|21.72|0
1625069940000|2021-06-30 16:19:00|23.48|21.68|23.43|21.63|23.52|21.72|23.43|21.63|0
1625069950000|2021-06-30 16:19:10|23.52|21.72|23.52|21.72|23.52|21.72|23.52|21.72|0
1625069960000|2021-06-30 16:19:20|23.43|21.63|23.52|21.72|23.52|21.72|23.43|21.63|0
1625069980000|2021-06-30 16:19:40|23.56|21.76|23.52|21.72|23.6|21.8|23.52|21.72|0
1625070000000|2021-06-30 16:20:00|23.6|21.8|23.6|21.8|23.68|21.88|23.6|21.8|0
1625070010000|2021-06-30 16:20:10|23.68|21.88|23.76|21.96|23.76|21.96|23.68|21.88|0
1625070030000|2021-06-30 16:20:30|23.68|21.88|23.76|21.96|23.76|21.96|23.68|21.88|0
1625070040000|2021-06-30 16:20:40|23.85|22.05|23.85|22.05|23.85|22.05|23.85|22.05|0
1625070060000|2021-06-30 16:21:00|23.81|22.01|23.81|22.01|23.81|22.01|23.81|22.01|0
1625070070000|2021-06-30 16:21:10|23.85|22.05|23.85|22.05|23.85|22.05|23.85|22.05|0
1625070080000|2021-06-30 16:21:20|23.81|22.01|23.85|22.05|23.85|22.05|23.81|22.01|0
1625070100000|2021-06-30 16:21:40|23.76|21.96|23.76|21.96|23.76|21.96|23.76|21.96|0
1625070120000|2021-06-30 16:22:00|23.68|21.88|23.76|21.96|23.76|21.96|23.68|21.88|0
1625070140000|2021-06-30 16:22:20|23.84|22.04|23.84|22.04|23.84|22.04|23.84|22.04|0
1625070180000|2021-06-30 16:23:00|23.8|22|23.76|21.96|23.8|22|23.76|21.96|0
1625070190000|2021-06-30 16:23:10|23.72|21.92|23.76|21.96|23.76|21.96|23.72|21.92|0
1625070200000|2021-06-30 16:23:20|23.84|22.04|23.84|22.04|23.84|22.04|23.84|22.04|0
1625070230000|2021-06-30 16:23:50|23.76|21.96|23.84|22.04|23.84|22.04|23.76|21.96|0
1625070240000|2021-06-30 16:24:00|23.93|22.13|23.93|22.13|23.93|22.13|23.93|22.13|0
1625070260000|2021-06-30 16:24:20|23.84|22.04|23.84|22.04|23.84|22.04|23.84|22.04|0
1625070270000|2021-06-30 16:24:30|23.8|22|23.84|22.04|23.84|22.04|23.8|22|0
1625070280000|2021-06-30 16:24:40|23.89|22.09|23.84|22.04|23.89|22.09|23.84|22.04|0
1625070290000|2021-06-30 16:24:50|23.93|22.13|23.93|22.13|23.93|22.13|23.93|22.13|0
1625070300000|2021-06-30 16:25:00|23.97|22.17|23.93|22.13|24.01|22.21|23.93|22.13|0
1625070310000|2021-06-30 16:25:10|24.01|22.21|24.01|22.21|24.01|22.21|24.01|22.21|0
1625070320000|2021-06-30 16:25:20|24.09|22.29|24.09|22.29|24.09|22.29|24.09|22.29|0
1625070330000|2021-06-30 16:25:30|23.77|21.97|23.85|22.05|23.85|22.05|23.77|21.97|0
1625070340000|2021-06-30 16:25:40|23.52|21.72|23.2|21.4|23.52|21.72|23.2|21.4|0
1625070360000|2021-06-30 16:26:00|23.28|21.48|23.28|21.48|23.28|21.48|23.28|21.48|0
1625070380000|2021-06-30 16:26:20|23.2|21.4|23.32|21.52|23.32|21.52|23.2|21.4|0
1625070390000|2021-06-30 16:26:30|23.28|21.48|23.2|21.4|23.28|21.48|23.2|21.4|0
1625070400000|2021-06-30 16:26:40|23.24|21.44|23.24|21.44|23.24|21.44|23.24|21.44|0
1625070410000|2021-06-30 16:26:50|23.28|21.48|23.28|21.48|23.28|21.48|23.28|21.48|0
1625070480000|2021-06-30 16:28:00|23.36|21.56|23.36|21.56|23.45|21.65|23.36|21.56|0
1625070490000|2021-06-30 16:28:10|23.28|21.48|23.28|21.48|23.28|21.48|23.2|21.4|0
1625070500000|2021-06-30 16:28:20|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625070510000|2021-06-30 16:28:30|23.32|21.52|23.32|21.52|23.32|21.52|23.32|21.52|0
1625070520000|2021-06-30 16:28:40|23.36|21.56|23.45|21.65|23.45|21.65|23.36|21.56|0
1625070530000|2021-06-30 16:28:50|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625070540000|2021-06-30 16:29:00|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625070560000|2021-06-30 16:29:20|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625070570000|2021-06-30 16:29:30|23.28|21.48|23.36|21.56|23.36|21.56|23.28|21.48|0
1625070600000|2021-06-30 16:30:00|23.41|21.61|23.45|21.65|23.49|21.69|23.41|21.61|0
1625070610000|2021-06-30 16:30:10|23.53|21.73|23.53|21.73|23.53|21.73|23.53|21.73|0
1625070620000|2021-06-30 16:30:20|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625070640000|2021-06-30 16:30:40|23.53|21.73|23.53|21.73|23.61|21.81|23.53|21.73|0
1625070650000|2021-06-30 16:30:50|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625070660000|2021-06-30 16:31:00|23.53|21.73|23.53|21.73|23.53|21.73|23.53|21.73|0
1625070670000|2021-06-30 16:31:10|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625070680000|2021-06-30 16:31:20|23.53|21.73|23.53|21.73|23.53|21.73|23.44|21.64|0
1625070690000|2021-06-30 16:31:30|23.44|21.64|23.36|21.56|23.44|21.64|23.36|21.56|0
1625070700000|2021-06-30 16:31:40|23.32|21.52|23.36|21.56|23.36|21.56|23.32|21.52|0
1625070710000|2021-06-30 16:31:50|23.28|21.48|23.28|21.48|23.28|21.48|23.28|21.48|0
1625070720000|2021-06-30 16:32:00|23.19|21.39|23.19|21.39|23.19|21.39|23.19|21.39|0
1625070730000|2021-06-30 16:32:10|23.28|21.48|23.19|21.39|23.28|21.48|23.19|21.39|0
1625070740000|2021-06-30 16:32:20|23.28|21.48|23.28|21.48|23.28|21.48|23.28|21.48|0
1625070750000|2021-06-30 16:32:30|23.19|21.39|23.11|21.31|23.19|21.39|23.11|21.31|0
1625070760000|2021-06-30 16:32:40|23.03|21.23|23.03|21.23|23.11|21.31|23.03|21.23|0
1625070780000|2021-06-30 16:33:00|22.94|21.14|22.86|21.06|22.94|21.14|22.86|21.06|0
1625070790000|2021-06-30 16:33:10|22.78|20.98|22.86|21.06|22.86|21.06|22.78|20.98|0
1625070800000|2021-06-30 16:33:20|22.78|20.98|22.78|20.98|22.86|21.06|22.78|20.98|0
1625070810000|2021-06-30 16:33:30|22.7|20.9|22.78|20.98|22.78|20.98|22.7|20.9|0
1625070830000|2021-06-30 16:33:50|22.74|20.94|22.7|20.9|22.74|20.94|22.7|20.9|0
1625070840000|2021-06-30 16:34:00|22.74|20.94|22.7|20.9|22.74|20.94|22.7|20.9|0
1625070860000|2021-06-30 16:34:20|22.78|20.98|22.78|20.98|22.78|20.98|22.78|20.98|0
1625070870000|2021-06-30 16:34:30|22.7|20.9|22.7|20.9|22.7|20.9|22.7|20.9|0
1625070880000|2021-06-30 16:34:40|22.62|20.82|22.7|20.9|22.7|20.9|22.62|20.82|0
1625070890000|2021-06-30 16:34:50|22.78|20.98|22.7|20.9|22.78|20.98|22.7|20.9|0
1625070900000|2021-06-30 16:35:00|22.62|20.82|22.61|20.81|22.62|20.82|22.53|20.73|0
1625070910000|2021-06-30 16:35:10|22.58|20.78|22.53|20.73|22.61|20.81|22.53|20.73|0
1625070940000|2021-06-30 16:35:40|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625070950000|2021-06-30 16:35:50|22.53|20.73|22.45|20.65|22.53|20.73|22.45|20.65|0
1625070960000|2021-06-30 16:36:00|22.37|20.57|22.33|20.53|22.37|20.57|22.33|20.53|0
1625070970000|2021-06-30 16:36:10|22.37|20.57|22.45|20.65|22.45|20.65|22.37|20.57|0
1625071000000|2021-06-30 16:36:40|22.53|20.73|22.45|20.65|22.53|20.73|22.45|20.65|0
1625071010000|2021-06-30 16:36:50|22.53|20.73|22.57|20.77|22.57|20.77|22.53|20.73|0
1625071020000|2021-06-30 16:37:00|22.61|20.81|22.61|20.81|22.61|20.81|22.61|20.81|0
1625071030000|2021-06-30 16:37:10|22.53|20.73|22.53|20.73|22.53|20.73|22.53|20.73|0
1625071040000|2021-06-30 16:37:20|22.49|20.69|22.45|20.65|22.53|20.73|22.45|20.65|0
1625071050000|2021-06-30 16:37:30|22.49|20.69|22.57|20.77|22.57|20.77|22.45|20.65|0
1625071060000|2021-06-30 16:37:40|22.61|20.81|22.53|20.73|22.61|20.81|22.53|20.73|0
1625071070000|2021-06-30 16:37:50|22.61|20.81|22.57|20.77|22.61|20.81|22.53|20.73|0
1625071080000|2021-06-30 16:38:00|22.61|20.81|22.61|20.81|22.61|20.81|22.61|20.81|0
1625071090000|2021-06-30 16:38:10|22.53|20.73|22.53|20.73|22.53|20.73|22.53|20.73|0
1625071100000|2021-06-30 16:38:20|22.45|20.65|22.45|20.65|22.53|20.73|22.45|20.65|0
1625071110000|2021-06-30 16:38:30|22.53|20.73|22.45|20.65|22.53|20.73|22.45|20.65|0
1625071120000|2021-06-30 16:38:40|22.37|20.57|22.37|20.57|22.37|20.57|22.37|20.57|0
1625071130000|2021-06-30 16:38:50|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625071140000|2021-06-30 16:39:00|22.53|20.73|22.53|20.73|22.53|20.73|22.45|20.65|0
1625071150000|2021-06-30 16:39:10|22.57|20.77|22.53|20.73|22.57|20.77|22.53|20.73|0
1625071160000|2021-06-30 16:39:20|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625071170000|2021-06-30 16:39:30|22.49|20.69|22.45|20.65|22.49|20.69|22.45|20.65|0
1625071200000|2021-06-30 16:40:00|22.37|20.57|22.37|20.57|22.37|20.57|22.37|20.57|0
1625071210000|2021-06-30 16:40:10|22.29|20.49|22.37|20.57|22.37|20.57|22.29|20.49|0
1625071220000|2021-06-30 16:40:20|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625071230000|2021-06-30 16:40:30|22.37|20.57|22.45|20.65|22.45|20.65|22.37|20.57|0
1625071240000|2021-06-30 16:40:40|22.37|20.57|22.37|20.57|22.37|20.57|22.37|20.57|0
1625071260000|2021-06-30 16:41:00|22.45|20.65|22.41|20.61|22.45|20.65|22.37|20.57|0
1625071270000|2021-06-30 16:41:10|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625071280000|2021-06-30 16:41:20|22.53|20.73|22.53|20.73|22.53|20.73|22.53|20.73|0
1625071290000|2021-06-30 16:41:30|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625071300000|2021-06-30 16:41:40|22.37|20.57|22.37|20.57|22.37|20.57|22.29|20.49|0
1625071310000|2021-06-30 16:41:50|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625071320000|2021-06-30 16:42:00|22.53|20.73|22.45|20.65|22.53|20.73|22.45|20.65|0
1625071330000|2021-06-30 16:42:10|22.37|20.57|22.37|20.57|22.37|20.57|22.37|20.57|0
1625071350000|2021-06-30 16:42:30|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625071360000|2021-06-30 16:42:40|22.53|20.73|22.53|20.73|22.53|20.73|22.53|20.73|0
1625071380000|2021-06-30 16:43:00|22.45|20.65|22.45|20.65|22.45|20.65|22.45|20.65|0
1625071390000|2021-06-30 16:43:10|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1625071430000|2021-06-30 16:43:50|22.28|20.48|22.28|20.48|22.28|20.48|22.28|20.48|0
1625071440000|2021-06-30 16:44:00|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1625071450000|2021-06-30 16:44:10|22.28|20.48|22.28|20.48|22.28|20.48|22.28|20.48|0
1625071460000|2021-06-30 16:44:20|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1625071470000|2021-06-30 16:44:30|22.28|20.48|22.28|20.48|22.28|20.48|22.28|20.48|0
1625071500000|2021-06-30 16:45:00|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1625071520000|2021-06-30 16:45:20|22.41|20.61|22.44|20.64|22.44|20.64|22.36|20.56|0
1625071540000|2021-06-30 16:45:40|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1625071550000|2021-06-30 16:45:50|22.32|20.52|22.28|20.48|22.32|20.52|22.28|20.48|0
1625071560000|2021-06-30 16:46:00|22.32|20.52|22.36|20.56|22.36|20.56|22.32|20.52|0
1625071580000|2021-06-30 16:46:20|22.28|20.48|22.28|20.48|22.28|20.48|22.28|20.48|0
1625071590000|2021-06-30 16:46:30|22.2|20.4|22.28|20.48|22.28|20.48|22.2|20.4|0
1625071620000|2021-06-30 16:47:00|22.36|20.56|22.28|20.48|22.36|20.56|22.28|20.48|0
1625071650000|2021-06-30 16:47:30|22.24|20.44|22.28|20.48|22.28|20.48|22.24|20.44|0
1625071660000|2021-06-30 16:47:40|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1625071680000|2021-06-30 16:48:00|22.44|20.64|22.44|20.64|22.44|20.64|22.44|20.64|0
1625071700000|2021-06-30 16:48:20|22.36|20.56|22.44|20.64|22.44|20.64|22.36|20.56|0
1625071730000|2021-06-30 16:48:50|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1625071750000|2021-06-30 16:49:10|22.32|20.52|22.36|20.56|22.36|20.56|22.32|20.52|0
1625071760000|2021-06-30 16:49:20|22.4|20.6|22.44|20.64|22.44|20.64|22.4|20.6|0
1625071770000|2021-06-30 16:49:30|22.48|20.68|22.48|20.68|22.48|20.68|22.48|20.68|0
1625071780000|2021-06-30 16:49:40|22.44|20.64|22.52|20.72|22.52|20.72|22.44|20.64|0
1625071790000|2021-06-30 16:49:50|22.56|20.76|22.68|20.88|22.68|20.88|22.56|20.76|0
1625071800000|2021-06-30 16:50:00|22.6|20.8|22.6|20.8|22.6|20.8|22.6|20.8|0
1625071810000|2021-06-30 16:50:10|22.52|20.72|22.52|20.72|22.52|20.72|22.52|20.72|0
1625071820000|2021-06-30 16:50:20|22.44|20.64|22.52|20.72|22.52|20.72|22.44|20.64|0
1625071830000|2021-06-30 16:50:30|22.44|20.64|22.44|20.64|22.44|20.64|22.44|20.64|0
1625071840000|2021-06-30 16:50:40|22.52|20.72|22.52|20.72|22.52|20.72|22.44|20.64|0
1625071850000|2021-06-30 16:50:50|22.44|20.64|22.68|20.88|22.68|20.88|22.44|20.64|0
1625071860000|2021-06-30 16:51:00|22.6|20.8|22.68|20.88|22.68|20.88|22.6|20.8|0
1625071870000|2021-06-30 16:51:10|22.6|20.8|22.52|20.72|22.6|20.8|22.52|20.72|0
1625071890000|2021-06-30 16:51:30|22.44|20.64|22.52|20.72|22.52|20.72|22.44|20.64|0
1625071920000|2021-06-30 16:52:00|22.44|20.64|22.52|20.72|22.52|20.72|22.44|20.64|0
1625071930000|2021-06-30 16:52:10|22.6|20.8|22.6|20.8|22.6|20.8|22.6|20.8|0
1625071940000|2021-06-30 16:52:20|22.52|20.72|22.52|20.72|22.52|20.72|22.52|20.72|0
1625071950000|2021-06-30 16:52:30|22.6|20.8|22.52|20.72|22.6|20.8|22.52|20.72|0
1625071960000|2021-06-30 16:52:40|22.48|20.68|22.52|20.72|22.52|20.72|22.48|20.68|0
1625071980000|2021-06-30 16:53:00|22.44|20.64|22.52|20.72|22.52|20.72|22.44|20.64|0
1625071990000|2021-06-30 16:53:10|22.44|20.64|22.44|20.64|22.44|20.64|22.44|20.64|0
1625072000000|2021-06-30 16:53:20|22.4|20.6|22.36|20.56|22.4|20.6|22.36|20.56|0
1625072010000|2021-06-30 16:53:30|22.28|20.48|22.36|20.56|22.36|20.56|22.28|20.48|0
1625072020000|2021-06-30 16:53:40|22.44|20.64|22.36|20.56|22.44|20.64|22.36|20.56|0
1625072040000|2021-06-30 16:54:00|22.44|20.64|22.44|20.64|22.44|20.64|22.44|20.64|0
1625072070000|2021-06-30 16:54:30|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1625072080000|2021-06-30 16:54:40|22.28|20.48|22.28|20.48|22.28|20.48|22.28|20.48|0
1625072100000|2021-06-30 16:55:00|22.19|20.39|22.19|20.39|22.19|20.39|22.19|20.39|0
1625072120000|2021-06-30 16:55:20|22.27|20.47|22.27|20.47|22.27|20.47|22.27|20.47|0
1625072130000|2021-06-30 16:55:30|22.36|20.56|22.27|20.47|22.36|20.56|22.27|20.47|0
1625072150000|2021-06-30 16:55:50|22.36|20.56|22.35|20.55|22.44|20.64|22.35|20.55|0
1625072160000|2021-06-30 16:56:00|22.44|20.64|22.44|20.64|22.44|20.64|22.44|20.64|0
1625072170000|2021-06-30 16:56:10|22.4|20.6|22.44|20.64|22.44|20.64|22.35|20.55|0
1625072180000|2021-06-30 16:56:20|22.52|20.72|22.44|20.64|22.52|20.72|22.44|20.64|0
1625072200000|2021-06-30 16:56:40|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1625072210000|2021-06-30 16:56:50|23.07|21.27|22.75|20.95|23.07|21.27|22.75|20.95|0
1625072230000|2021-06-30 16:57:10|22.83|21.03|22.83|21.03|22.83|21.03|22.83|21.03|0
1625072260000|2021-06-30 16:57:40|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625072270000|2021-06-30 16:57:50|22.87|21.07|22.83|21.03|22.87|21.07|22.83|21.03|0
1625072280000|2021-06-30 16:58:00|22.79|20.99|22.83|21.03|22.83|21.03|22.79|20.99|0
1625072290000|2021-06-30 16:58:10|22.91|21.11|22.99|21.19|22.99|21.19|22.91|21.11|0
1625072300000|2021-06-30 16:58:20|22.95|21.15|22.95|21.15|22.95|21.15|22.95|21.15|0
1625072310000|2021-06-30 16:58:30|22.99|21.19|23.07|21.27|23.08|21.28|22.99|21.19|0
1625072320000|2021-06-30 16:58:40|22.99|21.19|22.99|21.19|22.99|21.19|22.91|21.11|0
1625072330000|2021-06-30 16:58:50|22.95|21.15|22.95|21.15|22.95|21.15|22.95|21.15|0
1625072340000|2021-06-30 16:59:00|22.99|21.19|22.83|21.03|22.99|21.19|22.83|21.03|0
1625072370000|2021-06-30 16:59:30|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625072410000|2021-06-30 17:00:10|22.87|21.07|22.83|21.03|22.87|21.07|22.83|21.03|0
1625072420000|2021-06-30 17:00:20|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625072430000|2021-06-30 17:00:30|22.87|21.07|22.91|21.11|22.91|21.11|22.87|21.07|0
1625072440000|2021-06-30 17:00:40|22.83|21.03|22.91|21.11|22.91|21.11|22.83|21.03|0
1625072450000|2021-06-30 17:00:50|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1625072460000|2021-06-30 17:01:00|22.91|21.11|22.87|21.07|22.91|21.11|22.87|21.07|0
1625072470000|2021-06-30 17:01:10|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625072490000|2021-06-30 17:01:30|22.83|21.03|22.83|21.03|22.83|21.03|22.83|21.03|0
1625072500000|2021-06-30 17:01:40|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625072520000|2021-06-30 17:02:00|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1625072530000|2021-06-30 17:02:10|23.07|21.27|22.99|21.19|23.07|21.27|22.99|21.19|0
1625072550000|2021-06-30 17:02:30|23.07|21.27|23.07|21.27|23.07|21.27|23.07|21.27|0
1625072560000|2021-06-30 17:02:40|22.99|21.19|22.91|21.11|22.99|21.19|22.91|21.11|0
1625072570000|2021-06-30 17:02:50|22.83|21.03|22.83|21.03|22.83|21.03|22.83|21.03|0
1625072590000|2021-06-30 17:03:10|22.82|21.02|22.82|21.02|22.82|21.02|22.82|21.02|0
1625072660000|2021-06-30 17:04:20|22.74|20.94|22.74|20.94|22.74|20.94|22.74|20.94|0
1625072680000|2021-06-30 17:04:40|22.66|20.86|22.66|20.86|22.66|20.86|22.66|20.86|0
1625072690000|2021-06-30 17:04:50|22.74|20.94|22.74|20.94|22.74|20.94|22.74|20.94|0
1625072750000|2021-06-30 17:05:50|22.82|21.02|22.82|21.02|22.82|21.02|22.74|20.94|0
1625072770000|2021-06-30 17:06:10|22.9|21.1|22.9|21.1|22.9|21.1|22.9|21.1|0
1625072790000|2021-06-30 17:06:30|22.82|21.02|22.82|21.02|22.82|21.02|22.82|21.02|0
1625072820000|2021-06-30 17:07:00|22.74|20.94|22.74|20.94|22.74|20.94|22.74|20.94|0
1625072830000|2021-06-30 17:07:10|22.7|20.9|22.66|20.86|22.7|20.9|22.66|20.86|0
1625072850000|2021-06-30 17:07:30|22.74|20.94|22.74|20.94|22.74|20.94|22.66|20.86|0
1625072880000|2021-06-30 17:08:00|22.82|21.02|22.82|21.02|22.82|21.02|22.82|21.02|0
1625072940000|2021-06-30 17:09:00|22.78|20.98|22.74|20.94|22.78|20.98|22.74|20.94|0
1625072990000|2021-06-30 17:09:50|22.82|21.02|22.82|21.02|22.82|21.02|22.82|21.02|0
1625073000000|2021-06-30 17:10:00|22.86|21.06|22.9|21.1|22.9|21.1|22.86|21.06|0
1625073010000|2021-06-30 17:10:10|22.98|21.18|22.98|21.18|22.98|21.18|22.98|21.18|0
1625073030000|2021-06-30 17:10:30|22.9|21.1|22.98|21.18|22.98|21.18|22.9|21.1|0
1625073040000|2021-06-30 17:10:40|22.9|21.1|22.98|21.18|22.98|21.18|22.9|21.1|0
1625073060000|2021-06-30 17:11:00|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625073070000|2021-06-30 17:11:10|22.98|21.18|23.06|21.26|23.06|21.26|22.98|21.18|0
1625073110000|2021-06-30 17:11:50|23.15|21.35|23.23|21.43|23.23|21.43|23.15|21.35|0
1625073120000|2021-06-30 17:12:00|23.15|21.35|23.15|21.35|23.15|21.35|23.15|21.35|0
1625073130000|2021-06-30 17:12:10|23.06|21.26|23.06|21.26|23.15|21.35|23.06|21.26|0
1625073140000|2021-06-30 17:12:20|23.15|21.35|23.06|21.26|23.15|21.35|23.06|21.26|0
1625073150000|2021-06-30 17:12:30|23.31|21.51|23.31|21.51|23.31|21.51|23.31|21.51|0
1625073160000|2021-06-30 17:12:40|23.23|21.43|23.23|21.43|23.23|21.43|23.23|21.43|0
1625073180000|2021-06-30 17:13:00|23.19|21.39|23.15|21.35|23.19|21.39|23.15|21.35|0
1625073190000|2021-06-30 17:13:10|23.06|21.26|23.06|21.26|23.15|21.35|23.06|21.26|0
1625073220000|2021-06-30 17:13:40|23.15|21.35|23.15|21.35|23.15|21.35|23.15|21.35|0
1625073230000|2021-06-30 17:13:50|23.23|21.43|23.23|21.43|23.23|21.43|23.23|21.43|0
1625073240000|2021-06-30 17:14:00|23.15|21.35|23.15|21.35|23.15|21.35|23.15|21.35|0
1625073250000|2021-06-30 17:14:10|23.23|21.43|23.14|21.34|23.23|21.43|23.14|21.34|0
1625073270000|2021-06-30 17:14:30|23.23|21.43|23.06|21.26|23.23|21.43|23.06|21.26|0
1625073310000|2021-06-30 17:15:10|22.98|21.18|23.06|21.26|23.06|21.26|22.98|21.18|0
1625073340000|2021-06-30 17:15:40|23.1|21.3|23.14|21.34|23.14|21.34|23.1|21.3|0
1625073360000|2021-06-30 17:16:00|23.19|21.39|23.14|21.34|23.23|21.43|23.14|21.34|0
1625073370000|2021-06-30 17:16:10|23.23|21.43|23.14|21.34|23.23|21.43|23.14|21.34|0
1625073380000|2021-06-30 17:16:20|23.23|21.43|23.23|21.43|23.23|21.43|23.23|21.43|0
1625073400000|2021-06-30 17:16:40|23.27|21.47|23.23|21.43|23.31|21.51|23.23|21.43|0
1625073450000|2021-06-30 17:17:30|23.22|21.42|23.22|21.42|23.22|21.42|23.22|21.42|0
1625073460000|2021-06-30 17:17:40|23.31|21.51|23.31|21.51|23.31|21.51|23.31|21.51|0
1625073470000|2021-06-30 17:17:50|23.39|21.59|23.39|21.59|23.39|21.59|23.39|21.59|0
1625073480000|2021-06-30 17:18:00|23.47|21.67|23.47|21.67|23.47|21.67|23.47|21.67|0
1625073490000|2021-06-30 17:18:10|23.39|21.59|23.39|21.59|23.39|21.59|23.39|21.59|0
1625073510000|2021-06-30 17:18:30|23.31|21.51|23.39|21.59|23.39|21.59|23.31|21.51|0
1625073520000|2021-06-30 17:18:40|23.31|21.51|23.39|21.59|23.39|21.59|23.31|21.51|0
1625073530000|2021-06-30 17:18:50|23.31|21.51|23.31|21.51|23.31|21.51|23.27|21.47|0
1625073540000|2021-06-30 17:19:00|23.22|21.42|23.22|21.42|23.22|21.42|23.22|21.42|0
1625073550000|2021-06-30 17:19:10|23.27|21.47|23.27|21.47|23.27|21.47|23.27|21.47|0
1625073560000|2021-06-30 17:19:20|23.22|21.42|23.22|21.42|23.22|21.42|23.22|21.42|0
1625073570000|2021-06-30 17:19:30|23.31|21.51|23.31|21.51|23.31|21.51|23.31|21.51|0
1625073580000|2021-06-30 17:19:40|23.39|21.59|23.39|21.59|23.39|21.59|23.39|21.59|0
1625073590000|2021-06-30 17:19:50|23.31|21.51|23.39|21.59|23.39|21.59|23.31|21.51|0
1625073600000|2021-06-30 17:20:00|23.47|21.67|23.47|21.67|23.47|21.67|23.47|21.67|0
1625073610000|2021-06-30 17:20:10|23.39|21.59|23.47|21.67|23.47|21.67|23.39|21.59|0
1625073620000|2021-06-30 17:20:20|23.39|21.59|23.35|21.55|23.39|21.59|23.35|21.55|0
1625073630000|2021-06-30 17:20:30|23.31|21.51|23.39|21.59|23.39|21.59|23.31|21.51|0
1625073640000|2021-06-30 17:20:40|23.31|21.51|23.31|21.51|23.31|21.51|23.31|21.51|0
1625073650000|2021-06-30 17:20:50|23.22|21.42|23.22|21.42|23.22|21.42|23.22|21.42|0
1625073660000|2021-06-30 17:21:00|23.31|21.51|23.31|21.51|23.31|21.51|23.22|21.42|0
1625073670000|2021-06-30 17:21:10|23.35|21.55|23.35|21.55|23.39|21.59|23.35|21.55|0
1625073680000|2021-06-30 17:21:20|23.39|21.59|23.39|21.59|23.39|21.59|23.39|21.59|0
1625073690000|2021-06-30 17:21:30|23.3|21.5|23.3|21.5|23.3|21.5|23.3|21.5|0
1625073700000|2021-06-30 17:21:40|23.35|21.55|23.35|21.55|23.35|21.55|23.35|21.55|0
1625073710000|2021-06-30 17:21:50|23.39|21.59|23.3|21.5|23.39|21.59|23.3|21.5|0
1625073720000|2021-06-30 17:22:00|23.22|21.42|23.22|21.42|23.22|21.42|23.22|21.42|0
1625073730000|2021-06-30 17:22:10|23.14|21.34|23.14|21.34|23.14|21.34|23.14|21.34|0
1625073770000|2021-06-30 17:22:50|23.22|21.42|23.22|21.42|23.22|21.42|23.22|21.42|0
1625073790000|2021-06-30 17:23:10|23.14|21.34|23.14|21.34|23.14|21.34|23.14|21.34|0
1625073810000|2021-06-30 17:23:30|23.06|21.26|23.14|21.34|23.14|21.34|23.05|21.25|0
1625073820000|2021-06-30 17:23:40|23.22|21.42|23.14|21.34|23.22|21.42|23.14|21.34|0
1625073830000|2021-06-30 17:23:50|23.18|21.38|23.14|21.34|23.18|21.38|23.14|21.34|0
1625073840000|2021-06-30 17:24:00|23.22|21.42|23.26|21.46|23.26|21.46|23.22|21.42|0
1625073850000|2021-06-30 17:24:10|23.3|21.5|23.3|21.5|23.3|21.5|23.22|21.42|0
1625073860000|2021-06-30 17:24:20|23.22|21.42|23.3|21.5|23.3|21.5|23.22|21.42|0
1625073870000|2021-06-30 17:24:30|23.26|21.46|23.26|21.46|23.26|21.46|23.26|21.46|0
1625073880000|2021-06-30 17:24:40|23.22|21.42|23.18|21.38|23.22|21.42|23.14|21.34|0
1625073890000|2021-06-30 17:24:50|23.14|21.34|23.14|21.34|23.14|21.34|23.14|21.34|0
1625073900000|2021-06-30 17:25:00|23.22|21.42|23.22|21.42|23.22|21.42|23.22|21.42|0
1625073920000|2021-06-30 17:25:20|23.3|21.5|23.22|21.42|23.3|21.5|23.22|21.42|0
1625073960000|2021-06-30 17:26:00|23.3|21.5|23.3|21.5|23.3|21.5|23.3|21.5|0
1625074000000|2021-06-30 17:26:40|23.22|21.42|23.22|21.42|23.22|21.42|23.22|21.42|0
1625074010000|2021-06-30 17:26:50|23.3|21.5|23.3|21.5|23.3|21.5|23.3|21.5|0
1625074020000|2021-06-30 17:27:00|23.38|21.58|23.3|21.5|23.38|21.58|23.3|21.5|0
1625074040000|2021-06-30 17:27:20|23.34|21.54|23.34|21.54|23.34|21.54|23.34|21.54|0
1625074050000|2021-06-30 17:27:30|23.3|21.5|23.3|21.5|23.34|21.54|23.3|21.5|0
1625074060000|2021-06-30 17:27:40|23.38|21.58|23.3|21.5|23.38|21.58|23.3|21.5|0
1625074070000|2021-06-30 17:27:50|23.38|21.58|23.38|21.58|23.38|21.58|23.38|21.58|0
1625074120000|2021-06-30 17:28:40|23.47|21.67|23.47|21.67|23.47|21.67|23.47|21.67|0
1625074130000|2021-06-30 17:28:50|23.38|21.58|23.38|21.58|23.38|21.58|23.38|21.58|0
1625074140000|2021-06-30 17:29:00|23.47|21.67|23.38|21.58|23.47|21.67|23.38|21.58|0
1625074150000|2021-06-30 17:29:10|23.34|21.54|23.38|21.58|23.38|21.58|23.34|21.54|0
1625074160000|2021-06-30 17:29:20|23.47|21.67|23.38|21.58|23.47|21.67|23.38|21.58|0
1625074200000|2021-06-30 17:30:00|23.3|21.5|23.3|21.5|23.3|21.5|23.3|21.5|0
1625074220000|2021-06-30 17:30:20|23.21|21.41|23.13|21.33|23.21|21.41|23.13|21.33|0
1625074230000|2021-06-30 17:30:30|23.26|21.46|23.3|21.5|23.3|21.5|23.21|21.41|0
1625074240000|2021-06-30 17:30:40|23.38|21.58|23.38|21.58|23.38|21.58|23.38|21.58|0
1625074250000|2021-06-30 17:30:50|23.3|21.5|23.3|21.5|23.3|21.5|23.3|21.5|0
1625074260000|2021-06-30 17:31:00|23.38|21.58|23.46|21.66|23.46|21.66|23.38|21.58|0
1625074270000|2021-06-30 17:31:10|23.38|21.58|23.38|21.58|23.38|21.58|23.38|21.58|0
1625074280000|2021-06-30 17:31:20|23.3|21.5|23.3|21.5|23.3|21.5|23.3|21.5|0
1625074290000|2021-06-30 17:31:30|23.26|21.46|23.21|21.41|23.26|21.46|23.21|21.41|0
1625074300000|2021-06-30 17:31:40|23.3|21.5|23.38|21.58|23.38|21.58|23.3|21.5|0
1625074320000|2021-06-30 17:32:00|23.46|21.66|23.46|21.66|23.46|21.66|23.46|21.66|0
1625074330000|2021-06-30 17:32:10|23.42|21.62|23.46|21.66|23.46|21.66|23.38|21.58|0
1625074340000|2021-06-30 17:32:20|23.55|21.75|23.55|21.75|23.55|21.75|23.46|21.66|0
1625074350000|2021-06-30 17:32:30|23.46|21.66|23.46|21.66|23.46|21.66|23.46|21.66|0
1625074360000|2021-06-30 17:32:40|23.55|21.75|23.46|21.66|23.55|21.75|23.46|21.66|0
1625074380000|2021-06-30 17:33:00|23.42|21.62|23.38|21.58|23.42|21.62|23.38|21.58|0
1625074390000|2021-06-30 17:33:10|23.42|21.62|23.42|21.62|23.42|21.62|23.42|21.62|0
1625074400000|2021-06-30 17:33:20|23.55|21.75|23.38|21.58|23.55|21.75|23.38|21.58|0
1625074410000|2021-06-30 17:33:30|23.46|21.66|23.38|21.58|23.46|21.66|23.38|21.58|0
1625074420000|2021-06-30 17:33:40|23.3|21.5|23.29|21.49|23.3|21.5|23.29|21.49|0
1625074430000|2021-06-30 17:33:50|23.34|21.54|23.38|21.58|23.38|21.58|23.34|21.54|0
1625074440000|2021-06-30 17:34:00|23.29|21.49|23.38|21.58|23.38|21.58|23.29|21.49|0
1625074450000|2021-06-30 17:34:10|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1625074480000|2021-06-30 17:34:40|23.34|21.54|23.29|21.49|23.34|21.54|23.29|21.49|0
1625074500000|2021-06-30 17:35:00|23.34|21.54|23.38|21.58|23.38|21.58|23.34|21.54|0
1625074520000|2021-06-30 17:35:20|23.34|21.54|23.34|21.54|23.34|21.54|23.34|21.54|0
1625074530000|2021-06-30 17:35:30|23.29|21.49|23.38|21.58|23.38|21.58|23.29|21.49|0
1625074540000|2021-06-30 17:35:40|23.34|21.54|23.29|21.49|23.34|21.54|23.29|21.49|0
1625074550000|2021-06-30 17:35:50|23.25|21.45|23.21|21.41|23.25|21.45|23.21|21.41|0
1625074560000|2021-06-30 17:36:00|23.29|21.49|23.29|21.49|23.29|21.49|23.21|21.41|0
1625074570000|2021-06-30 17:36:10|23.38|21.58|23.38|21.58|23.38|21.58|23.38|21.58|0
1625074590000|2021-06-30 17:36:30|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1625074630000|2021-06-30 17:37:10|23.21|21.41|23.21|21.41|23.21|21.41|23.21|21.41|0
1625074650000|2021-06-30 17:37:30|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1625074660000|2021-06-30 17:37:40|23.13|21.33|23.21|21.41|23.21|21.41|23.13|21.33|0
1625074680000|2021-06-30 17:38:00|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1625074690000|2021-06-30 17:38:10|23.21|21.41|23.21|21.41|23.21|21.41|23.21|21.41|0
1625074700000|2021-06-30 17:38:20|23.25|21.45|23.29|21.49|23.29|21.49|23.25|21.45|0
1625074710000|2021-06-30 17:38:30|23.21|21.41|23.21|21.41|23.21|21.41|23.21|21.41|0
1625074720000|2021-06-30 17:38:40|23.13|21.33|23.21|21.41|23.21|21.41|23.13|21.33|0
1625074730000|2021-06-30 17:38:50|23.17|21.37|23.13|21.33|23.17|21.37|23.13|21.33|0
1625074750000|2021-06-30 17:39:10|23.12|21.32|23.12|21.32|23.12|21.32|23.12|21.32|0
1625074790000|2021-06-30 17:39:50|23.08|21.28|23.12|21.32|23.12|21.32|23.08|21.28|0
1625074800000|2021-06-30 17:40:00|23.21|21.41|23.21|21.41|23.21|21.41|23.21|21.41|0
1625074810000|2021-06-30 17:40:10|23.12|21.32|23.21|21.41|23.21|21.41|23.12|21.32|0
1625074820000|2021-06-30 17:40:20|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1625074830000|2021-06-30 17:40:30|23.21|21.41|23.12|21.32|23.21|21.41|23.12|21.32|0
1625074840000|2021-06-30 17:40:40|23.17|21.37|23.21|21.41|23.21|21.41|23.17|21.37|0
1625074850000|2021-06-30 17:40:50|23.12|21.32|23.12|21.32|23.12|21.32|23.12|21.32|0
1625074860000|2021-06-30 17:41:00|23.17|21.37|23.21|21.41|23.21|21.41|23.17|21.37|0
1625074870000|2021-06-30 17:41:10|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1625074880000|2021-06-30 17:41:20|23.37|21.57|23.37|21.57|23.37|21.57|23.37|21.57|0
1625074890000|2021-06-30 17:41:30|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1625074900000|2021-06-30 17:41:40|23.21|21.41|23.21|21.41|23.21|21.41|23.21|21.41|0
1625074920000|2021-06-30 17:42:00|23.12|21.32|23.12|21.32|23.12|21.32|23.12|21.32|0
1625074930000|2021-06-30 17:42:10|23.21|21.41|23.21|21.41|23.21|21.41|23.21|21.41|0
1625074940000|2021-06-30 17:42:20|23.25|21.45|23.21|21.41|23.25|21.45|23.21|21.41|0
1625074950000|2021-06-30 17:42:30|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1625074970000|2021-06-30 17:42:50|23.37|21.57|23.37|21.57|23.37|21.57|23.37|21.57|0
1625074980000|2021-06-30 17:43:00|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625074990000|2021-06-30 17:43:10|23.37|21.57|23.37|21.57|23.37|21.57|23.37|21.57|0
1625075000000|2021-06-30 17:43:20|23.45|21.65|23.37|21.57|23.45|21.65|23.37|21.57|0
1625075030000|2021-06-30 17:43:50|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1625075050000|2021-06-30 17:44:10|23.33|21.53|23.37|21.57|23.37|21.57|23.33|21.53|0
1625075060000|2021-06-30 17:44:20|23.33|21.53|23.29|21.49|23.33|21.53|23.29|21.49|0
1625075080000|2021-06-30 17:44:40|23.25|21.45|23.29|21.49|23.29|21.49|23.25|21.45|0
1625075090000|2021-06-30 17:44:50|23.37|21.57|23.37|21.57|23.37|21.57|23.37|21.57|0
1625075120000|2021-06-30 17:45:20|23.29|21.49|23.37|21.57|23.37|21.57|23.29|21.49|0
1625075130000|2021-06-30 17:45:30|23.33|21.53|23.29|21.49|23.33|21.53|23.29|21.49|0
1625075140000|2021-06-30 17:45:40|23.37|21.57|23.37|21.57|23.37|21.57|23.37|21.57|0
1625075150000|2021-06-30 17:45:50|23.29|21.49|23.37|21.57|23.37|21.57|23.29|21.49|0
1625075160000|2021-06-30 17:46:00|23.29|21.49|23.29|21.49|23.29|21.49|23.29|21.49|0
1625075170000|2021-06-30 17:46:10|23.28|21.48|23.28|21.48|23.28|21.48|23.28|21.48|0
1625075200000|2021-06-30 17:46:40|23.37|21.57|23.37|21.57|23.37|21.57|23.37|21.57|0
1625075220000|2021-06-30 17:47:00|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625075270000|2021-06-30 17:47:50|23.53|21.73|23.45|21.65|23.53|21.73|23.45|21.65|0
1625075280000|2021-06-30 17:48:00|23.37|21.57|23.45|21.65|23.45|21.65|23.37|21.57|0
1625075300000|2021-06-30 17:48:20|23.49|21.69|23.49|21.69|23.49|21.69|23.49|21.69|0
1625075310000|2021-06-30 17:48:30|23.53|21.73|23.53|21.73|23.53|21.73|23.53|21.73|0
1625075320000|2021-06-30 17:48:40|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625075330000|2021-06-30 17:48:50|23.41|21.61|23.37|21.57|23.41|21.61|23.37|21.57|0
1625075360000|2021-06-30 17:49:20|23.33|21.53|23.33|21.53|23.33|21.53|23.33|21.53|0
1625075370000|2021-06-30 17:49:30|23.28|21.48|23.28|21.48|23.28|21.48|23.28|21.48|0
1625075400000|2021-06-30 17:50:00|23.37|21.57|23.36|21.56|23.37|21.57|23.36|21.56|0
1625075430000|2021-06-30 17:50:30|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625075440000|2021-06-30 17:50:40|23.36|21.56|23.45|21.65|23.45|21.65|23.36|21.56|0
1625075460000|2021-06-30 17:51:00|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625075470000|2021-06-30 17:51:10|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625075500000|2021-06-30 17:51:40|23.53|21.73|23.53|21.73|23.53|21.73|23.53|21.73|0
1625075510000|2021-06-30 17:51:50|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625075530000|2021-06-30 17:52:10|23.41|21.61|23.45|21.65|23.45|21.65|23.41|21.61|0
1625075570000|2021-06-30 17:52:50|23.53|21.73|23.53|21.73|23.53|21.73|23.49|21.69|0
1625075590000|2021-06-30 17:53:10|23.45|21.65|23.45|21.65|23.45|21.65|23.45|21.65|0
1625075610000|2021-06-30 17:53:30|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625075640000|2021-06-30 17:54:00|23.45|21.65|23.36|21.56|23.45|21.65|23.36|21.56|0
1625075650000|2021-06-30 17:54:10|23.41|21.61|23.36|21.56|23.41|21.61|23.36|21.56|0
1625075660000|2021-06-30 17:54:20|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625075670000|2021-06-30 17:54:30|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625075690000|2021-06-30 17:54:50|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625075720000|2021-06-30 17:55:20|23.53|21.73|23.44|21.64|23.53|21.73|23.44|21.64|0
1625075780000|2021-06-30 17:56:20|23.53|21.73|23.53|21.73|23.53|21.73|23.53|21.73|0
1625075810000|2021-06-30 17:56:50|23.61|21.81|23.61|21.81|23.61|21.81|23.53|21.73|0
1625075840000|2021-06-30 17:57:20|23.53|21.73|23.53|21.73|23.53|21.73|23.53|21.73|0
1625075860000|2021-06-30 17:57:40|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625075870000|2021-06-30 17:57:50|23.36|21.56|23.36|21.56|23.44|21.64|23.36|21.56|0
1625075880000|2021-06-30 17:58:00|23.28|21.48|23.36|21.56|23.36|21.56|23.28|21.48|0
1625075940000|2021-06-30 17:59:00|23.27|21.47|23.27|21.47|23.27|21.47|23.27|21.47|0
1625075950000|2021-06-30 17:59:10|23.36|21.56|23.27|21.47|23.36|21.56|23.27|21.47|0
1625075960000|2021-06-30 17:59:20|23.19|21.39|23.19|21.39|23.19|21.39|23.19|21.39|0
1625075970000|2021-06-30 17:59:30|23.27|21.47|23.27|21.47|23.27|21.47|23.27|21.47|0
1625076000000|2021-06-30 18:00:00|23.32|21.52|23.32|21.52|23.32|21.52|23.32|21.52|0
1625076010000|2021-06-30 18:00:10|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625076020000|2021-06-30 18:00:20|23.27|21.47|23.23|21.43|23.27|21.47|23.23|21.43|0
1625076030000|2021-06-30 18:00:30|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625076060000|2021-06-30 18:01:00|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625076090000|2021-06-30 18:01:30|23.4|21.6|23.44|21.64|23.44|21.64|23.4|21.6|0
1625076100000|2021-06-30 18:01:40|23.36|21.56|23.36|21.56|23.36|21.56|23.36|21.56|0
1625076110000|2021-06-30 18:01:50|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625076120000|2021-06-30 18:02:00|23.52|21.72|23.52|21.72|23.52|21.72|23.52|21.72|0
1625076130000|2021-06-30 18:02:10|23.57|21.77|23.57|21.77|23.57|21.77|23.57|21.77|0
1625076140000|2021-06-30 18:02:20|23.61|21.81|23.52|21.72|23.61|21.81|23.52|21.72|0
1625076150000|2021-06-30 18:02:30|23.61|21.81|23.61|21.81|23.61|21.81|23.61|21.81|0
1625076160000|2021-06-30 18:02:40|23.57|21.77|23.52|21.72|23.57|21.77|23.52|21.72|0
1625076170000|2021-06-30 18:02:50|23.61|21.81|23.52|21.72|23.61|21.81|23.52|21.72|0
1625076180000|2021-06-30 18:03:00|23.61|21.81|23.52|21.72|23.61|21.81|23.52|21.72|0
1625076200000|2021-06-30 18:03:20|23.61|21.81|23.61|21.81|23.61|21.81|23.61|21.81|0
1625076210000|2021-06-30 18:03:30|23.52|21.72|23.52|21.72|23.52|21.72|23.52|21.72|0
1625076220000|2021-06-30 18:03:40|23.6|21.8|23.52|21.72|23.6|21.8|23.52|21.72|0
1625076260000|2021-06-30 18:04:20|23.48|21.68|23.44|21.64|23.48|21.68|23.44|21.64|0
1625076270000|2021-06-30 18:04:30|23.35|21.55|23.35|21.55|23.35|21.55|23.35|21.55|0
1625076290000|2021-06-30 18:04:50|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625076300000|2021-06-30 18:05:00|23.35|21.55|23.35|21.55|23.35|21.55|23.35|21.55|0
1625076310000|2021-06-30 18:05:10|23.4|21.6|23.4|21.6|23.4|21.6|23.4|21.6|0
1625076320000|2021-06-30 18:05:20|23.35|21.55|23.35|21.55|23.35|21.55|23.35|21.55|0
1625076330000|2021-06-30 18:05:30|23.44|21.64|23.44|21.64|23.44|21.64|23.44|21.64|0
1625076350000|2021-06-30 18:05:50|23.35|21.55|23.35|21.55|23.35|21.55|23.35|21.55|0
1625076390000|2021-06-30 18:06:30|23.44|21.64|23.52|21.72|23.52|21.72|23.44|21.64|0
1625076400000|2021-06-30 18:06:40|23.43|21.63|23.52|21.72|23.52|21.72|23.43|21.63|0
1625076410000|2021-06-30 18:06:50|23.6|21.8|23.6|21.8|23.6|21.8|23.6|21.8|0
1625076420000|2021-06-30 18:07:00|23.56|21.76|23.6|21.8|23.6|21.8|23.56|21.76|0
1625076450000|2021-06-30 18:07:30|23.65|21.85|23.69|21.89|23.69|21.89|23.65|21.85|0
1625076470000|2021-06-30 18:07:50|23.6|21.8|23.6|21.8|23.6|21.8|23.6|21.8|0
1625076480000|2021-06-30 18:08:00|23.65|21.85|23.6|21.8|23.65|21.85|23.6|21.8|0
1625076490000|2021-06-30 18:08:10|23.69|21.89|23.69|21.89|23.69|21.89|23.69|21.89|0
1625076500000|2021-06-30 18:08:20|23.6|21.8|23.6|21.8|23.6|21.8|23.6|21.8|0
1625076520000|2021-06-30 18:08:40|23.68|21.88|23.68|21.88|23.68|21.88|23.68|21.88|0
1625076530000|2021-06-30 18:08:50|23.77|21.97|23.77|21.97|23.77|21.97|23.77|21.97|0
1625076540000|2021-06-30 18:09:00|23.85|22.05|23.94|22.14|23.94|22.14|23.85|22.05|0
1625076550000|2021-06-30 18:09:10|23.85|22.05|23.85|22.05|23.85|22.05|23.85|22.05|0
1625076560000|2021-06-30 18:09:20|23.77|21.97|23.77|21.97|23.77|21.97|23.77|21.97|0
1625076580000|2021-06-30 18:09:40|23.85|22.05|23.85|22.05|23.85|22.05|23.85|22.05|0
1625076610000|2021-06-30 18:10:10|23.94|22.14|23.94|22.14|23.94|22.14|23.94|22.14|0
1625076620000|2021-06-30 18:10:20|24.02|22.22|24.11|22.31|24.11|22.31|24.02|22.22|0
1625076640000|2021-06-30 18:10:40|24.19|22.39|24.19|22.39|24.19|22.39|24.19|22.39|0
1625076650000|2021-06-30 18:10:50|24.11|22.31|24.11|22.31|24.11|22.31|24.11|22.31|0
1625076670000|2021-06-30 18:11:10|24.07|22.27|24.02|22.22|24.07|22.27|24.02|22.22|0
1625076680000|2021-06-30 18:11:20|23.94|22.14|23.94|22.14|23.94|22.14|23.94|22.14|0
1625076700000|2021-06-30 18:11:40|23.85|22.05|23.85|22.05|23.85|22.05|23.85|22.05|0
1625076710000|2021-06-30 18:11:50|23.94|22.14|24.02|22.22|24.02|22.22|23.94|22.14|0
1625076720000|2021-06-30 18:12:00|24.11|22.31|24.02|22.22|24.11|22.31|24.02|22.22|0
1625076740000|2021-06-30 18:12:20|23.94|22.14|23.94|22.14|24.02|22.22|23.94|22.14|0
1625076760000|2021-06-30 18:12:40|23.85|22.05|23.85|22.05|23.85|22.05|23.85|22.05|0
1625076770000|2021-06-30 18:12:50|23.81|22.01|23.77|21.97|23.81|22.01|23.77|21.97|0
1625076780000|2021-06-30 18:13:00|23.85|22.05|23.77|21.97|23.85|22.05|23.77|21.97|0
1625076790000|2021-06-30 18:13:10|23.68|21.88|23.68|21.88|23.68|21.88|23.68|21.88|0
1625076800000|2021-06-30 18:13:20|23.64|21.84|23.6|21.8|23.64|21.84|23.6|21.8|0
1625076810000|2021-06-30 18:13:30|23.68|21.88|23.68|21.88|23.68|21.88|23.68|21.88|0
1625076820000|2021-06-30 18:13:40|23.6|21.8|23.6|21.8|23.68|21.88|23.6|21.8|0
1625076830000|2021-06-30 18:13:50|23.64|21.84|23.6|21.8|23.64|21.84|23.6|21.8|0
1625076850000|2021-06-30 18:14:10|23.68|21.88|23.51|21.71|23.68|21.88|23.51|21.71|0
1625076860000|2021-06-30 18:14:20|23.6|21.8|23.6|21.8|23.6|21.8|23.6|21.8|0
1625076880000|2021-06-30 18:14:40|23.56|21.76|23.6|21.8|23.6|21.8|23.56|21.76|0
1625076910000|2021-06-30 18:15:10|23.68|21.88|23.68|21.88|23.68|21.88|23.68|21.88|0
1625076920000|2021-06-30 18:15:20|23.72|21.92|23.76|21.96|23.76|21.96|23.72|21.92|0
1625076940000|2021-06-30 18:15:40|23.68|21.88|23.68|21.88|23.68|21.88|23.68|21.88|0
1625076960000|2021-06-30 18:16:00|23.59|21.79|23.59|21.79|23.59|21.79|23.59|21.79|0
1625076980000|2021-06-30 18:16:20|23.51|21.71|23.43|21.63|23.51|21.71|23.43|21.63|0
1625076990000|2021-06-30 18:16:30|23.39|21.59|23.34|21.54|23.43|21.63|23.34|21.54|0
1625077000000|2021-06-30 18:16:40|23.43|21.63|23.34|21.54|23.43|21.63|23.34|21.54|0
1625077020000|2021-06-30 18:17:00|23.26|21.46|23.26|21.46|23.26|21.46|23.26|21.46|0
1625077040000|2021-06-30 18:17:20|23.22|21.42|23.18|21.38|23.22|21.42|23.18|21.38|0
1625077050000|2021-06-30 18:17:30|23.26|21.46|23.22|21.42|23.26|21.46|23.22|21.42|0
1625077060000|2021-06-30 18:17:40|23.18|21.38|23.18|21.38|23.18|21.38|23.18|21.38|0
1625077080000|2021-06-30 18:18:00|23.26|21.46|23.18|21.38|23.26|21.46|23.18|21.38|0
1625077110000|2021-06-30 18:18:30|23.26|21.46|23.26|21.46|23.26|21.46|23.26|21.46|0
1625077140000|2021-06-30 18:19:00|23.34|21.54|23.34|21.54|23.34|21.54|23.34|21.54|0
1625077170000|2021-06-30 18:19:30|23.42|21.62|23.42|21.62|23.42|21.62|23.34|21.54|0
1625077180000|2021-06-30 18:19:40|23.34|21.54|23.42|21.62|23.42|21.62|23.34|21.54|0
1625077190000|2021-06-30 18:19:50|23.34|21.54|23.34|21.54|23.34|21.54|23.34|21.54|0
1625077210000|2021-06-30 18:20:10|23.3|21.5|23.26|21.46|23.34|21.54|23.26|21.46|0
1625077220000|2021-06-30 18:20:20|23.34|21.54|23.34|21.54|23.34|21.54|23.3|21.5|0
1625077230000|2021-06-30 18:20:30|23.42|21.62|23.42|21.62|23.42|21.62|23.42|21.62|0
1625077270000|2021-06-30 18:21:10|23.34|21.54|23.42|21.62|23.42|21.62|23.34|21.54|0
1625077310000|2021-06-30 18:21:50|23.47|21.67|23.47|21.67|23.47|21.67|23.47|21.67|0
1625077320000|2021-06-30 18:22:00|23.51|21.71|23.47|21.67|23.51|21.71|23.47|21.67|0
1625077330000|2021-06-30 18:22:10|23.42|21.62|23.34|21.54|23.42|21.62|23.34|21.54|0
1625077360000|2021-06-30 18:22:40|23.42|21.62|23.42|21.62|23.42|21.62|23.42|21.62|0
1625077370000|2021-06-30 18:22:50|23.34|21.54|23.38|21.58|23.38|21.58|23.34|21.54|0
1625077380000|2021-06-30 18:23:00|23.42|21.62|23.34|21.54|23.42|21.62|23.34|21.54|0
1625077390000|2021-06-30 18:23:10|23.42|21.62|23.34|21.54|23.42|21.62|23.34|21.54|0
1625077400000|2021-06-30 18:23:20|23.42|21.62|23.51|21.71|23.51|21.71|23.42|21.62|0
1625077410000|2021-06-30 18:23:30|23.5|21.7|23.5|21.7|23.5|21.7|23.5|21.7|0
1625077420000|2021-06-30 18:23:40|23.42|21.62|23.42|21.62|23.42|21.62|23.42|21.62|0
1625077460000|2021-06-30 18:24:20|23.46|21.66|23.46|21.66|23.46|21.66|23.46|21.66|0
1625077470000|2021-06-30 18:24:30|23.5|21.7|23.5|21.7|23.5|21.7|23.5|21.7|0
1625077490000|2021-06-30 18:24:50|23.59|21.79|23.59|21.79|23.59|21.79|23.55|21.75|0
1625077500000|2021-06-30 18:25:00|23.5|21.7|23.59|21.79|23.59|21.79|23.5|21.7|0
1625077510000|2021-06-30 18:25:10|23.5|21.7|23.59|21.79|23.59|21.79|23.5|21.7|0
1625077530000|2021-06-30 18:25:30|23.67|21.87|23.67|21.87|23.67|21.87|23.67|21.87|0
1625077550000|2021-06-30 18:25:50|23.59|21.79|23.59|21.79|23.59|21.79|23.59|21.79|0
1625077560000|2021-06-30 18:26:00|23.5|21.7|23.42|21.62|23.5|21.7|23.42|21.62|0
1625077570000|2021-06-30 18:26:10|23.46|21.66|23.46|21.66|23.46|21.66|23.46|21.66|0
1625077580000|2021-06-30 18:26:20|23.5|21.7|23.42|21.62|23.5|21.7|23.42|21.62|0
1625077610000|2021-06-30 18:26:50|23.38|21.58|23.34|21.54|23.38|21.58|23.34|21.54|0
1625077630000|2021-06-30 18:27:10|23.42|21.62|23.42|21.62|23.42|21.62|23.42|21.62|0
1625077690000|2021-06-30 18:28:10|23.46|21.66|23.42|21.62|23.5|21.7|23.42|21.62|0
1625077700000|2021-06-30 18:28:20|23.46|21.66|23.42|21.62|23.46|21.66|23.42|21.62|0
1625077720000|2021-06-30 18:28:40|23.33|21.53|23.33|21.53|23.38|21.58|23.33|21.53|0
1625077730000|2021-06-30 18:28:50|23.38|21.58|23.33|21.53|23.38|21.58|23.33|21.53|0
1625077740000|2021-06-30 18:29:00|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1625077750000|2021-06-30 18:29:10|23.33|21.53|23.33|21.53|23.33|21.53|23.33|21.53|0
1625077760000|2021-06-30 18:29:20|23.42|21.62|23.33|21.53|23.42|21.62|23.33|21.53|0
1625077770000|2021-06-30 18:29:30|23.42|21.62|23.33|21.53|23.42|21.62|23.33|21.53|0
1625077790000|2021-06-30 18:29:50|23.29|21.49|23.25|21.45|23.29|21.49|23.25|21.45|0
1625077800000|2021-06-30 18:30:00|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1625077810000|2021-06-30 18:30:10|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1625077820000|2021-06-30 18:30:20|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1625077830000|2021-06-30 18:30:30|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1625077840000|2021-06-30 18:30:40|23.29|21.49|23.33|21.53|23.33|21.53|23.25|21.45|0
1625077850000|2021-06-30 18:30:50|23.38|21.58|23.38|21.58|23.38|21.58|23.38|21.58|0
1625077860000|2021-06-30 18:31:00|23.33|21.53|23.42|21.62|23.42|21.62|23.33|21.53|0
1625077870000|2021-06-30 18:31:10|23.33|21.53|23.33|21.53|23.33|21.53|23.33|21.53|0
1625077880000|2021-06-30 18:31:20|23.25|21.45|23.25|21.45|23.25|21.45|23.25|21.45|0
1625077890000|2021-06-30 18:31:30|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1625077910000|2021-06-30 18:31:50|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1625077920000|2021-06-30 18:32:00|23.17|21.37|23.17|21.37|23.17|21.37|23.17|21.37|0
1625077930000|2021-06-30 18:32:10|23.08|21.28|23|21.2|23.08|21.28|23|21.2|0
1625077940000|2021-06-30 18:32:20|22.92|21.12|22.92|21.12|22.92|21.12|22.92|21.12|0
1625077950000|2021-06-30 18:32:30|23|21.2|23|21.2|23|21.2|23|21.2|0
1625077980000|2021-06-30 18:33:00|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1625078000000|2021-06-30 18:33:20|23|21.2|23|21.2|23|21.2|23|21.2|0
1625078030000|2021-06-30 18:33:50|22.96|21.16|22.96|21.16|22.96|21.16|22.96|21.16|0
1625078040000|2021-06-30 18:34:00|23|21.2|23.08|21.28|23.08|21.28|23|21.2|0
1625078070000|2021-06-30 18:34:30|23.16|21.36|23.16|21.36|23.16|21.36|23.16|21.36|0
1625078090000|2021-06-30 18:34:50|23.08|21.28|23.04|21.24|23.08|21.28|23.04|21.24|0
1625078100000|2021-06-30 18:35:00|23|21.2|23.08|21.28|23.08|21.28|23|21.2|0
1625078120000|2021-06-30 18:35:20|23.04|21.24|23|21.2|23.04|21.24|23|21.2|0
1625078130000|2021-06-30 18:35:30|23.08|21.28|23|21.2|23.08|21.28|23|21.2|0
1625078150000|2021-06-30 18:35:50|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1625078170000|2021-06-30 18:36:10|23.16|21.36|23.08|21.28|23.16|21.36|23.08|21.28|0
1625078180000|2021-06-30 18:36:20|23.16|21.36|23.16|21.36|23.16|21.36|23.16|21.36|0
1625078190000|2021-06-30 18:36:30|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1625078200000|2021-06-30 18:36:40|23.04|21.24|23|21.2|23.04|21.24|23|21.2|0
1625078220000|2021-06-30 18:37:00|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1625078250000|2021-06-30 18:37:30|23.16|21.36|23.16|21.36|23.16|21.36|23.16|21.36|0
1625078300000|2021-06-30 18:38:20|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1625078310000|2021-06-30 18:38:30|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1625078320000|2021-06-30 18:38:40|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1625078360000|2021-06-30 18:39:20|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1625078390000|2021-06-30 18:39:50|23.08|21.28|23.08|21.28|23.08|21.28|23.08|21.28|0
1625078400000|2021-06-30 18:40:00|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1625078410000|2021-06-30 18:40:10|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625078440000|2021-06-30 18:40:40|22.83|21.03|22.83|21.03|22.83|21.03|22.83|21.03|0
1625078450000|2021-06-30 18:40:50|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625078490000|2021-06-30 18:41:30|22.83|21.03|22.83|21.03|22.83|21.03|22.83|21.03|0
1625078510000|2021-06-30 18:41:50|22.91|21.11|22.83|21.03|22.91|21.11|22.83|21.03|0
1625078550000|2021-06-30 18:42:30|22.75|20.95|22.79|20.99|22.79|20.99|22.75|20.95|0
1625078560000|2021-06-30 18:42:40|22.83|21.03|22.83|21.03|22.83|21.03|22.83|21.03|0
1625078570000|2021-06-30 18:42:50|22.91|21.11|22.83|21.03|22.91|21.11|22.83|21.03|0
1625078580000|2021-06-30 18:43:00|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625078600000|2021-06-30 18:43:20|22.83|21.03|22.83|21.03|22.83|21.03|22.83|21.03|0
1625078610000|2021-06-30 18:43:30|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625078640000|2021-06-30 18:44:00|22.83|21.03|22.91|21.11|22.91|21.11|22.83|21.03|0
1625078650000|2021-06-30 18:44:10|22.83|21.03|22.83|21.03|22.91|21.11|22.83|21.03|0
1625078670000|2021-06-30 18:44:30|22.74|20.94|22.83|21.03|22.83|21.03|22.74|20.94|0
1625078680000|2021-06-30 18:44:40|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625078700000|2021-06-30 18:45:00|22.83|21.03|22.91|21.11|22.91|21.11|22.83|21.03|0
1625078720000|2021-06-30 18:45:20|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1625078730000|2021-06-30 18:45:30|22.91|21.11|22.91|21.11|22.91|21.11|22.91|21.11|0
1625078800000|2021-06-30 18:46:40|22.99|21.19|22.91|21.11|22.99|21.19|22.91|21.11|0
1625078880000|2021-06-30 18:48:00|22.82|21.02|22.82|21.02|22.91|21.11|22.82|21.02|0
1625078910000|2021-06-30 18:48:30|22.9|21.1|22.9|21.1|22.9|21.1|22.9|21.1|0
1625078930000|2021-06-30 18:48:50|22.82|21.02|22.82|21.02|22.82|21.02|22.82|21.02|0
1625078960000|2021-06-30 18:49:20|22.86|21.06|22.9|21.1|22.9|21.1|22.86|21.06|0
1625078970000|2021-06-30 18:49:30|22.82|21.02|22.82|21.02|22.82|21.02|22.82|21.02|0
1625078980000|2021-06-30 18:49:40|22.9|21.1|22.9|21.1|22.9|21.1|22.9|21.1|0
1625078990000|2021-06-30 18:49:50|22.95|21.15|22.9|21.1|22.95|21.15|22.9|21.1|0
1625079010000|2021-06-30 18:50:10|22.82|21.02|22.82|21.02|22.82|21.02|22.82|21.02|0
1625079020000|2021-06-30 18:50:20|22.9|21.1|22.99|21.19|22.99|21.19|22.9|21.1|0
1625079030000|2021-06-30 18:50:30|22.9|21.1|22.99|21.19|22.99|21.19|22.9|21.1|0
1625079050000|2021-06-30 18:50:50|22.98|21.18|22.98|21.18|22.98|21.18|22.98|21.18|0
1625079120000|2021-06-30 18:52:00|23.07|21.27|23.07|21.27|23.07|21.27|23.07|21.27|0
1625079130000|2021-06-30 18:52:10|22.98|21.18|23.07|21.27|23.07|21.27|22.98|21.18|0
1625079160000|2021-06-30 18:52:40|23.11|21.31|23.15|21.35|23.15|21.35|23.11|21.31|0
1625079170000|2021-06-30 18:52:50|23.23|21.43|23.15|21.35|23.23|21.43|23.15|21.35|0
1625079180000|2021-06-30 18:53:00|23.23|21.43|23.23|21.43|23.23|21.43|23.23|21.43|0
1625079190000|2021-06-30 18:53:10|23.15|21.35|23.15|21.35|23.23|21.43|23.15|21.35|0
1625079200000|2021-06-30 18:53:20|23.23|21.43|23.23|21.43|23.23|21.43|23.23|21.43|0
1625079210000|2021-06-30 18:53:30|23.15|21.35|23.23|21.43|23.23|21.43|23.15|21.35|0
1625079250000|2021-06-30 18:54:10|23.31|21.51|23.31|21.51|23.31|21.51|23.31|21.51|0
1625079260000|2021-06-30 18:54:20|23.4|21.6|23.4|21.6|23.4|21.6|23.4|21.6|0
1625079270000|2021-06-30 18:54:30|23.48|21.68|23.48|21.68|23.48|21.68|23.48|21.68|0
1625079280000|2021-06-30 18:54:40|23.4|21.6|23.31|21.51|23.4|21.6|23.31|21.51|0
1625079290000|2021-06-30 18:54:50|23.4|21.6|23.4|21.6|23.4|21.6|23.4|21.6|0
1625079300000|2021-06-30 18:55:00|23.31|21.51|23.31|21.51|23.4|21.6|23.31|21.51|0
1625079330000|2021-06-30 18:55:30|23.23|21.43|23.15|21.35|23.23|21.43|23.15|21.35|0
1625079340000|2021-06-30 18:55:40|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079350000|2021-06-30 18:55:50|23.15|21.35|23.06|21.26|23.15|21.35|23.06|21.26|0
1625079370000|2021-06-30 18:56:10|22.98|21.18|22.98|21.18|22.98|21.18|22.98|21.18|0
1625079400000|2021-06-30 18:56:40|23.02|21.22|23.02|21.22|23.02|21.22|23.02|21.22|0
1625079410000|2021-06-30 18:56:50|22.98|21.18|22.98|21.18|22.98|21.18|22.98|21.18|0
1625079420000|2021-06-30 18:57:00|22.9|21.1|22.82|21.02|22.9|21.1|22.82|21.02|0
1625079430000|2021-06-30 18:57:10|22.9|21.1|22.98|21.18|22.98|21.18|22.9|21.1|0
1625079440000|2021-06-30 18:57:20|22.9|21.1|22.9|21.1|22.9|21.1|22.9|21.1|0
1625079460000|2021-06-30 18:57:40|22.86|21.06|22.82|21.02|22.86|21.06|22.82|21.02|0
1625079470000|2021-06-30 18:57:50|22.73|20.93|22.82|21.02|22.82|21.02|22.73|20.93|0
1625079480000|2021-06-30 18:58:00|22.81|21.01|22.73|20.93|22.81|21.01|22.73|20.93|0
1625079490000|2021-06-30 18:58:10|22.81|21.01|22.73|20.93|22.81|21.01|22.73|20.93|0
1625079510000|2021-06-30 18:58:30|22.78|20.98|22.78|20.98|22.78|20.98|22.78|20.98|0
1625079520000|2021-06-30 18:58:40|22.81|21.01|22.98|21.18|22.98|21.18|22.81|21.01|0
1625079530000|2021-06-30 18:58:50|22.9|21.1|22.9|21.1|22.9|21.1|22.9|21.1|0
1625079540000|2021-06-30 18:59:00|22.98|21.18|22.98|21.18|22.98|21.18|22.98|21.18|0
1625079550000|2021-06-30 18:59:10|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079570000|2021-06-30 18:59:30|23.1|21.3|23.1|21.3|23.1|21.3|23.1|21.3|0
1625079580000|2021-06-30 18:59:40|23.06|21.26|23.06|21.26|23.06|21.26|22.98|21.18|0
1625079590000|2021-06-30 18:59:50|23.14|21.34|23.14|21.34|23.14|21.34|23.14|21.34|0
1625079600000|2021-06-30 19:00:00|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079610000|2021-06-30 19:00:10|22.98|21.18|22.98|21.18|22.98|21.18|22.98|21.18|0
1625079620000|2021-06-30 19:00:20|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079630000|2021-06-30 19:00:30|23.14|21.34|23.14|21.34|23.14|21.34|23.14|21.34|0
1625079650000|2021-06-30 19:00:50|23.06|21.26|23.06|21.26|23.14|21.34|23.06|21.26|0
1625079660000|2021-06-30 19:01:00|22.98|21.18|22.98|21.18|22.98|21.18|22.98|21.18|0
1625079670000|2021-06-30 19:01:10|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079690000|2021-06-30 19:01:30|22.98|21.18|22.98|21.18|23.06|21.26|22.98|21.18|0
1625079700000|2021-06-30 19:01:40|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079710000|2021-06-30 19:01:50|23.14|21.34|23.06|21.26|23.14|21.34|23.06|21.26|0
1625079730000|2021-06-30 19:02:10|22.98|21.18|22.98|21.18|22.98|21.18|22.98|21.18|0
1625079740000|2021-06-30 19:02:20|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079750000|2021-06-30 19:02:30|23.14|21.34|23.14|21.34|23.14|21.34|23.14|21.34|0
1625079760000|2021-06-30 19:02:40|23.22|21.42|23.14|21.34|23.22|21.42|23.14|21.34|0
1625079770000|2021-06-30 19:02:50|23.06|21.26|23.1|21.3|23.1|21.3|23.06|21.26|0
1625079780000|2021-06-30 19:03:00|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079800000|2021-06-30 19:03:20|23.14|21.34|23.06|21.26|23.14|21.34|23.06|21.26|0
1625079810000|2021-06-30 19:03:30|23.14|21.34|23.06|21.26|23.14|21.34|23.06|21.26|0
1625079820000|2021-06-30 19:03:40|22.97|21.17|23.06|21.26|23.06|21.26|22.97|21.17|0
1625079830000|2021-06-30 19:03:50|22.97|21.17|22.89|21.09|22.97|21.17|22.89|21.09|0
1625079840000|2021-06-30 19:04:00|22.97|21.17|22.97|21.17|22.97|21.17|22.97|21.17|0
1625079850000|2021-06-30 19:04:10|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079880000|2021-06-30 19:04:40|23.14|21.34|23.14|21.34|23.14|21.34|23.14|21.34|0
1625079890000|2021-06-30 19:04:50|23.06|21.26|23.06|21.26|23.06|21.26|23.06|21.26|0
1625079900000|2021-06-30 19:05:00|22.97|21.17|22.97|21.17|22.97|21.17|22.97|21.17|0
1625079920000|2021-06-30 19:05:20|22.89|21.09|22.89|21.09|22.89|21.09|22.89|21.09|0
1625079950000|2021-06-30 19:05:50|22.97|21.17|22.97|21.17|22.97|21.17|22.97|21.17|0
1625079960000|2021-06-30 19:06:00|23.02|21.22|22.81|21.01|23.02|21.22|22.81|21.01|0
1625079970000|2021-06-30 19:06:10|22.89|21.09|22.89|21.09|22.89|21.09|22.89|21.09|0
1625079980000|2021-06-30 19:06:20|22.81|21.01|22.81|21.01|22.89|21.09|22.81|21.01|0
1625079990000|2021-06-30 19:06:30|22.89|21.09|22.81|21.01|22.89|21.09|22.81|21.01|0
1625080000000|2021-06-30 19:06:40|22.89|21.09|22.89|21.09|22.89|21.09|22.89|21.09|0
1625080010000|2021-06-30 19:06:50|22.97|21.17|22.89|21.09|22.97|21.17|22.89|21.09|0
1625080020000|2021-06-30 19:07:00|22.81|21.01|22.89|21.09|22.89|21.09|22.81|21.01|0
1625080030000|2021-06-30 19:07:10|22.81|21.01|22.89|21.09|22.89|21.09|22.81|21.01|0
1625080040000|2021-06-30 19:07:20|22.97|21.17|22.89|21.09|22.97|21.17|22.89|21.09|0
1625080050000|2021-06-30 19:07:30|22.97|21.17|22.97|21.17|22.97|21.17|22.97|21.17|0
1625080070000|2021-06-30 19:07:50|23.05|21.25|23.01|21.21|23.05|21.25|22.97|21.17|0
1625080080000|2021-06-30 19:08:00|22.97|21.17|22.97|21.17|23.05|21.25|22.97|21.17|0
1625080110000|2021-06-30 19:08:30|22.89|21.09|22.89|21.09|22.89|21.09|22.89|21.09|0
1625080140000|2021-06-30 19:09:00|22.97|21.17|22.97|21.17|22.97|21.17|22.97|21.17|0
1625080150000|2021-06-30 19:09:10|22.89|21.09|22.89|21.09|22.89|21.09|22.89|21.09|0
1625080170000|2021-06-30 19:09:30|22.81|21.01|22.89|21.09|22.89|21.09|22.81|21.01|0
1625080190000|2021-06-30 19:09:50|22.81|21.01|22.81|21.01|22.81|21.01|22.81|21.01|0
1625080200000|2021-06-30 19:10:00|22.77|20.97|22.77|20.97|22.81|21.01|22.77|20.97|0
1625080210000|2021-06-30 19:10:10|22.72|20.92|22.72|20.92|22.81|21.01|22.72|20.92|0
1625080230000|2021-06-30 19:10:30|22.64|20.84|22.64|20.84|22.64|20.84|22.64|20.84|0
1625080240000|2021-06-30 19:10:40|22.72|20.92|22.64|20.84|22.72|20.92|22.64|20.84|0
1625080280000|2021-06-30 19:11:20|22.72|20.92|22.72|20.92|22.72|20.92|22.72|20.92|0
1625080300000|2021-06-30 19:11:40|22.8|21|22.8|21|22.8|21|22.8|21|0
1625080310000|2021-06-30 19:11:50|22.72|20.92|22.72|20.92|22.72|20.92|22.72|20.92|0
1625080320000|2021-06-30 19:12:00|22.64|20.84|22.64|20.84|22.64|20.84|22.64|20.84|0
1625080330000|2021-06-30 19:12:10|22.56|20.76|22.56|20.76|22.56|20.76|22.56|20.76|0
1625080360000|2021-06-30 19:12:40|22.48|20.68|22.48|20.68|22.48|20.68|22.48|20.68|0
1625080370000|2021-06-30 19:12:50|22.4|20.6|22.48|20.68|22.48|20.68|22.4|20.6|0
1625080380000|2021-06-30 19:13:00|22.56|20.76|22.56|20.76|22.56|20.76|22.56|20.76|0
1625080390000|2021-06-30 19:13:10|22.64|20.84|22.56|20.76|22.64|20.84|22.56|20.76|0
1625080400000|2021-06-30 19:13:20|22.64|20.84|22.56|20.76|22.64|20.84|22.56|20.76|0
1625080410000|2021-06-30 19:13:30|22.6|20.8|22.72|20.92|22.72|20.92|22.6|20.8|0
1625080430000|2021-06-30 19:13:50|22.76|20.96|22.76|20.96|22.76|20.96|22.76|20.96|0
1625080440000|2021-06-30 19:14:00|22.8|21|22.88|21.08|22.88|21.08|22.72|20.92|0
1625080450000|2021-06-30 19:14:10|22.8|21|22.8|21|22.8|21|22.8|21|0
1625080470000|2021-06-30 19:14:30|22.84|21.04|22.8|21|22.88|21.08|22.8|21|0
1625080480000|2021-06-30 19:14:40|22.72|20.92|22.8|21|22.8|21|22.72|20.92|0
1625080510000|2021-06-30 19:15:10|22.72|20.92|22.8|21|22.8|21|22.72|20.92|0
1625080520000|2021-06-30 19:15:20|22.72|20.92|22.64|20.84|22.72|20.92|22.64|20.84|0
1625080530000|2021-06-30 19:15:30|22.72|20.92|22.64|20.84|22.72|20.92|22.64|20.84|0
1625080540000|2021-06-30 19:15:40|22.72|20.92|22.72|20.92|22.72|20.92|22.72|20.92|0
1625080550000|2021-06-30 19:15:50|22.64|20.84|22.64|20.84|22.64|20.84|22.64|20.84|0
1625080560000|2021-06-30 19:16:00|22.72|20.92|22.56|20.76|22.72|20.92|22.56|20.76|0
1625080570000|2021-06-30 19:16:10|22.64|20.84|22.56|20.76|22.64|20.84|22.56|20.76|0
1625080590000|2021-06-30 19:16:30|22.47|20.67|22.47|20.67|22.47|20.67|22.47|20.67|0
1625080600000|2021-06-30 19:16:40|22.56|20.76|22.56|20.76|22.56|20.76|22.56|20.76|0
1625080610000|2021-06-30 19:16:50|22.47|20.67|22.47|20.67|22.47|20.67|22.47|20.67|0
1625080620000|2021-06-30 19:17:00|22.56|20.76|22.64|20.84|22.64|20.84|22.56|20.76|0
1625080630000|2021-06-30 19:17:10|22.72|20.92|22.72|20.92|22.72|20.92|22.72|20.92|0
1625080640000|2021-06-30 19:17:20|22.64|20.84|22.64|20.84|22.64|20.84|22.64|20.84|0
1625080650000|2021-06-30 19:17:30|22.68|20.88|22.64|20.84|22.68|20.88|22.64|20.84|0
1625080660000|2021-06-30 19:17:40|22.55|20.75|22.64|20.84|22.64|20.84|22.55|20.75|0
1625080670000|2021-06-30 19:17:50|22.55|20.75|22.72|20.92|22.72|20.92|22.55|20.75|0
1625080680000|2021-06-30 19:18:00|22.8|21|22.76|20.96|22.8|21|22.72|20.92|0
1625080690000|2021-06-30 19:18:10|22.8|21|22.8|21|22.8|21|22.8|21|0
1625080710000|2021-06-30 19:18:30|22.72|20.92|22.72|20.92|22.72|20.92|22.72|20.92|0
1625080720000|2021-06-30 19:18:40|22.8|21|22.72|20.92|22.8|21|22.72|20.92|0
1625080730000|2021-06-30 19:18:50|22.76|20.96|22.72|20.92|22.76|20.96|22.72|20.92|0
1625080740000|2021-06-30 19:19:00|22.8|21|22.72|20.92|22.8|21|22.72|20.92|0
1625080750000|2021-06-30 19:19:10|22.63|20.83|22.72|20.92|22.72|20.92|22.63|20.83|0
1625080760000|2021-06-30 19:19:20|22.8|21|22.8|21|22.8|21|22.8|21|0
1625080770000|2021-06-30 19:19:30|22.72|20.92|22.63|20.83|22.72|20.92|22.63|20.83|0
1625080780000|2021-06-30 19:19:40|22.68|20.88|22.72|20.92|22.72|20.92|22.68|20.88|0
1625080790000|2021-06-30 19:19:50|22.8|21|22.72|20.92|22.8|21|22.72|20.92|0
1625080800000|2021-06-30 19:20:00|22.63|20.83|22.63|20.83|22.63|20.83|22.63|20.83|0
1625080810000|2021-06-30 19:20:10|22.59|20.79|22.55|20.75|22.59|20.79|22.55|20.75|0
1625080820000|2021-06-30 19:20:20|22.47|20.67|22.47|20.67|22.47|20.67|22.47|20.67|0
1625080840000|2021-06-30 19:20:40|22.39|20.59|22.31|20.51|22.39|20.59|22.31|20.51|0
1625080860000|2021-06-30 19:21:00|22.39|20.59|22.31|20.51|22.39|20.59|22.31|20.51|0
1625080870000|2021-06-30 19:21:10|22.39|20.59|22.39|20.59|22.39|20.59|22.39|20.59|0
1625080880000|2021-06-30 19:21:20|22.43|20.63|22.31|20.51|22.43|20.63|22.31|20.51|0
1625080890000|2021-06-30 19:21:30|22.39|20.59|22.43|20.63|22.43|20.63|22.39|20.59|0
1625080900000|2021-06-30 19:21:40|22.31|20.51|22.23|20.43|22.31|20.51|22.23|20.43|0
1625080910000|2021-06-30 19:21:50|22.31|20.51|22.31|20.51|22.31|20.51|22.31|20.51|0
1625080950000|2021-06-30 19:22:30|22.23|20.43|22.23|20.43|22.31|20.51|22.23|20.43|0
1625080960000|2021-06-30 19:22:40|22.15|20.35|22.15|20.35|22.15|20.35|22.15|20.35|0
1625080970000|2021-06-30 19:22:50|22.23|20.43|22.15|20.35|22.23|20.43|22.15|20.35|0
1625080980000|2021-06-30 19:23:00|22.07|20.27|22.07|20.27|22.07|20.27|22.07|20.27|0
1625080990000|2021-06-30 19:23:10|22.15|20.35|22.15|20.35|22.15|20.35|22.15|20.35|0
1625081010000|2021-06-30 19:23:30|22.23|20.43|22.23|20.43|22.23|20.43|22.23|20.43|0
1625081020000|2021-06-30 19:23:40|22.31|20.51|22.23|20.43|22.31|20.51|22.23|20.43|0
1625081050000|2021-06-30 19:24:10|22.27|20.47|22.27|20.47|22.27|20.47|22.27|20.47|0
1625081060000|2021-06-30 19:24:20|22.23|20.43|22.23|20.43|22.23|20.43|22.23|20.43|0
1625081070000|2021-06-30 19:24:30|22.27|20.47|22.23|20.43|22.27|20.47|22.23|20.43|0
1625081080000|2021-06-30 19:24:40|22.15|20.35|22.15|20.35|22.19|20.39|22.15|20.35|0
1625081100000|2021-06-30 19:25:00|22.23|20.43|22.15|20.35|22.23|20.43|22.15|20.35|0
1625081110000|2021-06-30 19:25:10|22.23|20.43|22.23|20.43|22.23|20.43|22.23|20.43|0
1625081120000|2021-06-30 19:25:20|22.27|20.47|22.23|20.43|22.27|20.47|22.23|20.43|0
1625081130000|2021-06-30 19:25:30|22.31|20.51|22.31|20.51|22.31|20.51|22.31|20.51|0
1625081140000|2021-06-30 19:25:40|22.23|20.43|22.23|20.43|22.23|20.43|22.23|20.43|0
1625081170000|2021-06-30 19:26:10|22.22|20.42|22.22|20.42|22.31|20.51|22.22|20.42|0
1625081180000|2021-06-30 19:26:20|22.27|20.47|22.22|20.42|22.27|20.47|22.22|20.42|0
1625081190000|2021-06-30 19:26:30|22.31|20.51|22.31|20.51|22.31|20.51|22.22|20.42|0
1625081200000|2021-06-30 19:26:40|22.3|20.5|22.22|20.42|22.3|20.5|22.22|20.42|0
1625081210000|2021-06-30 19:26:50|22.3|20.5|22.3|20.5|22.3|20.5|22.3|20.5|0
1625081220000|2021-06-30 19:27:00|22.22|20.42|22.3|20.5|22.3|20.5|22.22|20.42|0
1625081230000|2021-06-30 19:27:10|22.22|20.42|22.22|20.42|22.22|20.42|22.22|20.42|0
1625081240000|2021-06-30 19:27:20|22.14|20.34|22.14|20.34|22.14|20.34|22.14|20.34|0
1625081250000|2021-06-30 19:27:30|22.22|20.42|22.22|20.42|22.22|20.42|22.22|20.42|0
1625081260000|2021-06-30 19:27:40|22.3|20.5|22.3|20.5|22.3|20.5|22.3|20.5|0
1625081270000|2021-06-30 19:27:50|22.35|20.55|22.3|20.5|22.35|20.55|22.3|20.5|0
1625081280000|2021-06-30 19:28:00|22.22|20.42|22.3|20.5|22.3|20.5|22.22|20.42|0
1625081290000|2021-06-30 19:28:10|22.38|20.58|22.3|20.5|22.38|20.58|22.3|20.5|0
1625081300000|2021-06-30 19:28:20|22.22|20.42|22.22|20.42|22.22|20.42|22.22|20.42|0
1625081310000|2021-06-30 19:28:30|22.14|20.34|22.14|20.34|22.14|20.34|22.14|20.34|0
1625081320000|2021-06-30 19:28:40|22.22|20.42|22.22|20.42|22.22|20.42|22.22|20.42|0
1625081330000|2021-06-30 19:28:50|22.14|20.34|22.14|20.34|22.14|20.34|22.14|20.34|0
1625081340000|2021-06-30 19:29:00|22.22|20.42|22.22|20.42|22.22|20.42|22.22|20.42|0
1625081350000|2021-06-30 19:29:10|22.14|20.34|22.14|20.34|22.14|20.34|22.14|20.34|0
1625081370000|2021-06-30 19:29:30|22.1|20.3|22.1|20.3|22.1|20.3|22.1|20.3|0
1625081380000|2021-06-30 19:29:40|22.14|20.34|22.22|20.42|22.22|20.42|22.14|20.34|0
1625081400000|2021-06-30 19:30:00|22.3|20.5|22.3|20.5|22.3|20.5|22.22|20.42|0
1625081410000|2021-06-30 19:30:10|22.38|20.58|22.38|20.58|22.38|20.58|22.38|20.58|0
1625081420000|2021-06-30 19:30:20|22.46|20.66|22.38|20.58|22.46|20.66|22.38|20.58|0
1625081430000|2021-06-30 19:30:30|22.46|20.66|22.54|20.74|22.54|20.74|22.38|20.58|0
1625081440000|2021-06-30 19:30:40|22.46|20.66|22.54|20.74|22.54|20.74|22.46|20.66|0
1625081450000|2021-06-30 19:30:50|22.63|20.83|22.63|20.83|22.63|20.83|22.63|20.83|0
1625081460000|2021-06-30 19:31:00|22.54|20.74|22.54|20.74|22.54|20.74|22.54|20.74|0
1625081470000|2021-06-30 19:31:10|22.63|20.83|22.59|20.79|22.63|20.83|22.54|20.74|0
1625081480000|2021-06-30 19:31:20|22.63|20.83|22.54|20.74|22.63|20.83|22.54|20.74|0
1625081490000|2021-06-30 19:31:30|22.62|20.82|22.54|20.74|22.62|20.82|22.54|20.74|0
1625081500000|2021-06-30 19:31:40|22.62|20.82|22.62|20.82|22.62|20.82|22.62|20.82|0
1625081530000|2021-06-30 19:32:10|22.54|20.74|22.71|20.91|22.71|20.91|22.54|20.74|0
1625081540000|2021-06-30 19:32:20|22.79|20.99|22.79|20.99|22.79|20.99|22.79|20.99|0
1625081550000|2021-06-30 19:32:30|22.87|21.07|22.87|21.07|22.87|21.07|22.87|21.07|0
1625081560000|2021-06-30 19:32:40|22.79|20.99|22.79|20.99|22.87|21.07|22.79|20.99|0
1625081590000|2021-06-30 19:33:10|22.71|20.91|22.71|20.91|22.71|20.91|22.71|20.91|0
1625081600000|2021-06-30 19:33:20|22.7|20.9|22.7|20.9|22.7|20.9|22.7|20.9|0
1625081610000|2021-06-30 19:33:30|22.62|20.82|22.62|20.82|22.62|20.82|22.62|20.82|0
1625081620000|2021-06-30 19:33:40|22.7|20.9|22.7|20.9|22.7|20.9|22.7|20.9|0
1625081630000|2021-06-30 19:33:50|22.75|20.95|22.7|20.9|22.79|20.99|22.7|20.9|0
1625081640000|2021-06-30 19:34:00|22.54|20.74|22.54|20.74|22.54|20.74|22.54|20.74|0
1625081650000|2021-06-30 19:34:10|22.46|20.66|22.46|20.66|22.46|20.66|22.46|20.66|0
1625081660000|2021-06-30 19:34:20|22.38|20.58|22.3|20.5|22.38|20.58|22.3|20.5|0
1625081670000|2021-06-30 19:34:30|22.22|20.42|22.3|20.5|22.3|20.5|22.22|20.42|0
1625081680000|2021-06-30 19:34:40|22.38|20.58|22.22|20.42|22.38|20.58|22.22|20.42|0
1625081690000|2021-06-30 19:34:50|22.18|20.38|22.06|20.26|22.18|20.38|21.98|20.18|0
1625081700000|2021-06-30 19:35:00|21.98|20.18|21.82|20.02|21.98|20.18|21.82|20.02|0
1625081710000|2021-06-30 19:35:10|21.98|20.18|21.98|20.18|22.06|20.26|21.98|20.18|0
1625081720000|2021-06-30 19:35:20|22.06|20.26|22.14|20.34|22.14|20.34|22.06|20.26|0
1625081750000|2021-06-30 19:35:50|22.22|20.42|22.22|20.42|22.22|20.42|22.14|20.34|0
1625081760000|2021-06-30 19:36:00|22.14|20.34|21.98|20.18|22.14|20.34|21.98|20.18|0
1625081780000|2021-06-30 19:36:20|22.14|20.34|22.06|20.26|22.14|20.34|22.06|20.26|0
1625081790000|2021-06-30 19:36:30|22.14|20.34|22.06|20.26|22.14|20.34|22.06|20.26|0
1625081800000|2021-06-30 19:36:40|21.98|20.18|21.9|20.1|21.98|20.18|21.9|20.1|0
1625081810000|2021-06-30 19:36:50|21.94|20.14|21.9|20.1|21.94|20.14|21.9|20.1|0
1625081820000|2021-06-30 19:37:00|21.86|20.06|21.9|20.1|21.9|20.1|21.82|20.02|0
1625081830000|2021-06-30 19:37:10|21.98|20.18|21.9|20.1|21.98|20.18|21.9|20.1|0
1625081840000|2021-06-30 19:37:20|21.82|20.02|21.9|20.1|21.9|20.1|21.82|20.02|0
1625081850000|2021-06-30 19:37:30|21.82|20.02|21.66|19.86|21.82|20.02|21.66|19.86|0
1625081860000|2021-06-30 19:37:40|21.58|19.78|21.58|19.78|21.58|19.78|21.58|19.78|0
1625081870000|2021-06-30 19:37:50|21.66|19.86|21.66|19.86|21.66|19.86|21.66|19.86|0
1625081880000|2021-06-30 19:38:00|21.58|19.78|21.58|19.78|21.58|19.78|21.58|19.78|0
1625081900000|2021-06-30 19:38:20|21.5|19.7|21.5|19.7|21.5|19.7|21.5|19.7|0
1625081910000|2021-06-30 19:38:30|21.58|19.78|21.58|19.78|21.58|19.78|21.58|19.78|0
1625081940000|2021-06-30 19:39:00|21.66|19.86|21.66|19.86|21.74|19.94|21.66|19.86|0
1625081960000|2021-06-30 19:39:20|21.74|19.94|21.66|19.86|21.74|19.94|21.66|19.86|0
1625081970000|2021-06-30 19:39:30|21.74|19.94|21.66|19.86|21.74|19.94|21.66|19.86|0
1625081980000|2021-06-30 19:39:40|21.58|19.78|21.58|19.78|21.58|19.78|21.58|19.78|0
1625081990000|2021-06-30 19:39:50|21.66|19.86|21.74|19.94|21.74|19.94|21.66|19.86|0
1625082000000|2021-06-30 19:40:00|21.66|19.86|21.74|19.94|21.74|19.94|21.66|19.86|0
1625082010000|2021-06-30 19:40:10|21.66|19.86|21.66|19.86|21.66|19.86|21.66|19.86|0
1625082020000|2021-06-30 19:40:20|21.58|19.78|21.66|19.86|21.66|19.86|21.58|19.78|0
1625082050000|2021-06-30 19:40:50|21.58|19.78|21.58|19.78|21.58|19.78|21.58|19.78|0
1625082060000|2021-06-30 19:41:00|21.5|19.7|21.5|19.7|21.5|19.7|21.5|19.7|0
1625082070000|2021-06-30 19:41:10|21.58|19.78|21.66|19.86|21.66|19.86|21.58|19.78|0
1625082080000|2021-06-30 19:41:20|21.74|19.94|21.74|19.94|21.74|19.94|21.74|19.94|0
1625082090000|2021-06-30 19:41:30|21.81|20.01|21.81|20.01|21.86|20.06|21.81|20.01|0
1625082100000|2021-06-30 19:41:40|21.89|20.09|22.05|20.25|22.05|20.25|21.89|20.09|0
1625082120000|2021-06-30 19:42:00|22.13|20.33|22.05|20.25|22.13|20.33|22.05|20.25|0
1625082130000|2021-06-30 19:42:10|21.97|20.17|21.97|20.17|21.97|20.17|21.97|20.17|0
1625082140000|2021-06-30 19:42:20|22.05|20.25|22.05|20.25|22.05|20.25|22.05|20.25|0
1625082150000|2021-06-30 19:42:30|22.13|20.33|22.13|20.33|22.13|20.33|22.13|20.33|0
1625082160000|2021-06-30 19:42:40|22.05|20.25|22.05|20.25|22.05|20.25|22.05|20.25|0
1625082170000|2021-06-30 19:42:50|22.13|20.33|22.21|20.41|22.21|20.41|22.13|20.33|0
1625082180000|2021-06-30 19:43:00|22.13|20.33|22.13|20.33|22.13|20.33|22.13|20.33|0
1625082190000|2021-06-30 19:43:10|22.21|20.41|22.13|20.33|22.21|20.41|22.13|20.33|0
1625082200000|2021-06-30 19:43:20|22.05|20.25|22.13|20.33|22.13|20.33|22.05|20.25|0
1625082210000|2021-06-30 19:43:30|22.21|20.41|22.13|20.33|22.21|20.41|22.13|20.33|0
1625082220000|2021-06-30 19:43:40|22.09|20.29|21.97|20.17|22.09|20.29|21.97|20.17|0
1625082230000|2021-06-30 19:43:50|22.01|20.21|22.01|20.21|22.01|20.21|22.01|20.21|0
1625082240000|2021-06-30 19:44:00|21.97|20.17|21.89|20.09|21.97|20.17|21.89|20.09|0
1625082250000|2021-06-30 19:44:10|21.81|20.01|21.89|20.09|21.89|20.09|21.81|20.01|0
1625082260000|2021-06-30 19:44:20|21.81|20.01|21.81|20.01|21.81|20.01|21.81|20.01|0
1625082270000|2021-06-30 19:44:30|21.73|19.93|21.73|19.93|21.73|19.93|21.73|19.93|0
1625082280000|2021-06-30 19:44:40|21.81|20.01|21.73|19.93|21.81|20.01|21.73|19.93|0
1625082290000|2021-06-30 19:44:50|21.65|19.85|21.69|19.89|21.69|19.89|21.65|19.85|0
1625082300000|2021-06-30 19:45:00|21.65|19.85|21.57|19.77|21.65|19.85|21.57|19.77|0
1625082320000|2021-06-30 19:45:20|21.5|19.7|21.26|19.46|21.5|19.7|21.26|19.46|0
1625082330000|2021-06-30 19:45:30|21.34|19.54|21.34|19.54|21.34|19.54|21.34|19.54|0
1625082340000|2021-06-30 19:45:40|21.42|19.62|21.42|19.62|21.42|19.62|21.42|19.62|0
1625082350000|2021-06-30 19:45:50|21.34|19.54|21.34|19.54|21.34|19.54|21.34|19.54|0
1625082360000|2021-06-30 19:46:00|21.26|19.46|21.26|19.46|21.26|19.46|21.26|19.46|0
1625082370000|2021-06-30 19:46:10|21.22|19.42|21.18|19.38|21.22|19.42|21.18|19.38|0
1625082380000|2021-06-30 19:46:20|21.26|19.46|21.42|19.62|21.42|19.62|21.26|19.46|0
1625082390000|2021-06-30 19:46:30|21.34|19.54|21.18|19.38|21.34|19.54|21.18|19.38|0
1625082400000|2021-06-30 19:46:40|21.11|19.31|21.11|19.31|21.11|19.31|21.11|19.31|0
1625082410000|2021-06-30 19:46:50|21.18|19.38|21.18|19.38|21.26|19.46|21.18|19.38|0
1625082420000|2021-06-30 19:47:00|21.26|19.46|21.18|19.38|21.26|19.46|21.18|19.38|0
1625082430000|2021-06-30 19:47:10|21.26|19.46|21.18|19.38|21.26|19.46|21.18|19.38|0
1625082440000|2021-06-30 19:47:20|21.11|19.31|21.11|19.31|21.11|19.31|21.11|19.31|0
1625082450000|2021-06-30 19:47:30|21.18|19.38|21.18|19.38|21.18|19.38|21.18|19.38|0
1625082460000|2021-06-30 19:47:40|21.11|19.31|20.88|19.08|21.11|19.31|20.88|19.08|0
1625082470000|2021-06-30 19:47:50|20.95|19.15|21.03|19.23|21.03|19.23|20.95|19.15|0
1625082480000|2021-06-30 19:48:00|20.95|19.15|21.03|19.23|21.03|19.23|20.95|19.15|0
1625082490000|2021-06-30 19:48:10|21.11|19.31|21.11|19.31|21.11|19.31|21.11|19.31|0
1625082500000|2021-06-30 19:48:20|21.18|19.38|21.18|19.38|21.18|19.38|21.18|19.38|0
1625082510000|2021-06-30 19:48:30|21.26|19.46|21.26|19.46|21.26|19.46|21.18|19.38|0
1625082520000|2021-06-30 19:48:40|21.34|19.54|21.42|19.62|21.42|19.62|21.34|19.54|0
1625082550000|2021-06-30 19:49:10|21.49|19.69|21.49|19.69|21.49|19.69|21.49|19.69|0
1625082560000|2021-06-30 19:49:20|21.41|19.61|21.49|19.69|21.49|19.69|21.41|19.61|0
1625082570000|2021-06-30 19:49:30|21.57|19.77|21.73|19.93|21.73|19.93|21.57|19.77|0
1625082580000|2021-06-30 19:49:40|21.69|19.89|21.69|19.89|21.69|19.89|21.69|19.89|0
1625082590000|2021-06-30 19:49:50|21.65|19.85|21.73|19.93|21.73|19.93|21.65|19.85|0
1625082600000|2021-06-30 19:50:00|22.17|20.37|22.77|20.97|22.77|20.97|22.17|20.37|0
1625082610000|2021-06-30 19:50:10|22.69|20.89|22.37|20.57|22.77|20.97|22.37|20.57|0
1625082620000|2021-06-30 19:50:20|22.21|20.41|21.89|20.09|22.21|20.41|21.89|20.09|0
1625082630000|2021-06-30 19:50:30|21.97|20.17|21.89|20.09|21.97|20.17|21.81|20.01|0
1625082640000|2021-06-30 19:50:40|22.05|20.25|22.13|20.33|22.13|20.33|22.05|20.25|0
1625082650000|2021-06-30 19:50:50|22.05|20.25|21.89|20.09|22.05|20.25|21.89|20.09|0
1625082660000|2021-06-30 19:51:00|21.81|20.01|21.81|20.01|21.81|20.01|21.65|19.85|0
1625082670000|2021-06-30 19:51:10|21.89|20.09|21.81|20.01|21.97|20.17|21.81|20.01|0
1625082680000|2021-06-30 19:51:20|21.89|20.09|21.69|19.89|21.89|20.09|21.65|19.85|0
1625082690000|2021-06-30 19:51:30|21.81|20.01|21.81|20.01|21.81|20.01|21.73|19.93|0
1625082700000|2021-06-30 19:51:40|21.89|20.09|21.73|19.93|21.96|20.16|21.73|19.93|0
1625082710000|2021-06-30 19:51:50|21.57|19.77|21.49|19.69|21.57|19.77|21.49|19.69|0
1625082720000|2021-06-30 19:52:00|21.41|19.61|21.26|19.46|21.41|19.61|21.26|19.46|0
1625082730000|2021-06-30 19:52:10|21.33|19.53|21.49|19.69|21.49|19.69|21.33|19.53|0
1625082740000|2021-06-30 19:52:20|21.57|19.77|21.53|19.73|21.57|19.77|21.49|19.69|0
1625082750000|2021-06-30 19:52:30|21.41|19.61|21.33|19.53|21.49|19.69|21.33|19.53|0
1625082760000|2021-06-30 19:52:40|21.26|19.46|21.1|19.3|21.26|19.46|21.1|19.3|0
1625082770000|2021-06-30 19:52:50|21.18|19.38|21.18|19.38|21.26|19.46|21.18|19.38|0
1625082780000|2021-06-30 19:53:00|21.33|19.53|21.18|19.38|21.33|19.53|21.1|19.3|0
1625082790000|2021-06-30 19:53:10|21.26|19.46|21.1|19.3|21.26|19.46|21.1|19.3|0
1625082800000|2021-06-30 19:53:20|21.02|19.22|20.95|19.15|21.02|19.22|20.95|19.15|0
1625082810000|2021-06-30 19:53:30|20.87|19.07|20.79|18.99|20.87|19.07|20.79|18.99|0
1625082820000|2021-06-30 19:53:40|20.87|19.07|20.87|19.07|20.95|19.15|20.79|18.99|0
1625082830000|2021-06-30 19:53:50|20.95|19.15|20.95|19.15|20.95|19.15|20.95|19.15|0
1625082840000|2021-06-30 19:54:00|20.87|19.07|20.87|19.07|20.87|19.07|20.87|19.07|0
1625082850000|2021-06-30 19:54:10|20.79|18.99|20.79|18.99|20.87|19.07|20.79|18.99|0
1625082860000|2021-06-30 19:54:20|20.87|19.07|20.79|18.99|20.87|19.07|20.79|18.99|0
1625082870000|2021-06-30 19:54:30|21.02|19.22|21.1|19.3|21.18|19.38|21.02|19.22|0
1625082880000|2021-06-30 19:54:40|21.33|19.53|21.33|19.53|21.33|19.53|21.18|19.38|0
1625082890000|2021-06-30 19:54:50|21.02|19.22|21.76|19.96|21.76|19.96|20.95|19.15|0
1625082900000|2021-06-30 19:55:00|21.68|19.88|21.68|19.88|21.68|19.88|21.6|19.8|0
1625082910000|2021-06-30 19:55:10|20.66|18.86|20.66|18.86|20.66|18.86|20.66|18.86|0
1625082920000|2021-06-30 19:55:20|20.59|18.79|20.51|18.71|20.66|18.86|20.51|18.71|0
1625082930000|2021-06-30 19:55:30|20.28|18.48|20.36|18.56|20.36|18.56|20.13|18.33|0
1625082940000|2021-06-30 19:55:40|20.28|18.48|20.59|18.79|20.59|18.79|20.28|18.48|0
1625082950000|2021-06-30 19:55:50|20.51|18.71|20.74|18.94|20.74|18.94|20.43|18.63|0
1625082960000|2021-06-30 19:56:00|20.81|19.01|20.81|19.01|20.89|19.09|20.81|19.01|0
1625082970000|2021-06-30 19:56:10|20.97|19.17|20.89|19.09|20.97|19.17|20.89|19.09|0
1625082980000|2021-06-30 19:56:20|20.74|18.94|20.81|19.01|20.89|19.09|20.74|18.94|0
1625082990000|2021-06-30 19:56:30|20.74|18.94|20.74|18.94|20.74|18.94|20.74|18.94|0
1625083000000|2021-06-30 19:56:40|20.81|19.01|20.89|19.09|20.97|19.17|20.81|19.01|0
1625083010000|2021-06-30 19:56:50|20.81|19.01|20.89|19.09|20.89|19.09|20.74|18.94|0
1625083020000|2021-06-30 19:57:00|20.81|19.01|21.04|19.24|21.04|19.24|20.81|19.01|0
1625083030000|2021-06-30 19:57:10|21.12|19.32|20.97|19.17|21.12|19.32|20.97|19.17|0
1625083040000|2021-06-30 19:57:20|20.85|19.05|21.04|19.24|21.04|19.24|20.85|19.05|0
1625083050000|2021-06-30 19:57:30|20.97|19.17|20.81|19.01|20.97|19.17|20.74|18.94|0
1625083060000|2021-06-30 19:57:40|20.74|18.94|20.74|18.94|20.74|18.94|20.66|18.86|0
1625083070000|2021-06-30 19:57:50|20.81|19.01|20.81|19.01|20.89|19.09|20.81|19.01|0
1625083080000|2021-06-30 19:58:00|20.89|19.09|21.12|19.32|21.12|19.32|20.89|19.09|0
1625083090000|2021-06-30 19:58:10|21.2|19.4|21.12|19.32|21.28|19.48|21.12|19.32|0
1625083100000|2021-06-30 19:58:20|21.2|19.4|21.2|19.4|21.2|19.4|21.12|19.32|0
1625083110000|2021-06-30 19:58:30|21.12|19.32|21.04|19.24|21.12|19.32|20.97|19.17|0
1625083120000|2021-06-30 19:58:40|21.12|19.32|20.97|19.17|21.12|19.32|20.97|19.17|0
1625083130000|2021-06-30 19:58:50|21.12|19.32|21.12|19.32|21.12|19.32|20.89|19.09|0
1625083140000|2021-06-30 19:59:00|21.35|19.55|21.43|19.63|21.67|19.87|21.35|19.55|0
1625083150000|2021-06-30 19:59:10|21.27|19.47|21.04|19.24|21.27|19.47|21.04|19.24|0
1625083160000|2021-06-30 19:59:20|21.2|19.4|21.59|19.79|21.59|19.79|21.2|19.4|0
1625083170000|2021-06-30 19:59:30|21.67|19.87|21.43|19.63|21.75|19.95|21.43|19.63|0
1625083180000|2021-06-30 19:59:40|21.27|19.47|21.12|19.32|21.35|19.55|21.12|19.32|0
1625083190000|2021-06-30 19:59:50|21.27|19.47|21.9|20.1|21.9|20.1|21.27|19.47|0
1625083200000|2021-06-30 20:00:00|22.06|20.26|22.06|20.26|22.06|20.26|22.06|20.26|0
1625083210000|2021-06-30 20:00:10|21.59|19.79|21.51|19.71|21.75|19.95|21.51|19.71|0
1625083220000|2021-06-30 20:00:20|21.43|19.63|21.27|19.47|21.43|19.63|21.27|19.47|0
1625083230000|2021-06-30 20:00:30|21.12|19.32|21.04|19.24|21.12|19.32|21.04|19.24|0
1625083240000|2021-06-30 20:00:40|20.96|19.16|20.81|19.01|20.96|19.16|20.81|19.01|0
1625083250000|2021-06-30 20:00:50|20.73|18.93|20.73|18.93|20.73|18.93|20.73|18.93|0
1625083260000|2021-06-30 20:01:00|20.66|18.86|20.35|18.55|20.66|18.86|20.35|18.55|0
1625083270000|2021-06-30 20:01:10|20.28|18.48|20.43|18.63|20.43|18.63|20.28|18.48|0
1625083290000|2021-06-30 20:01:30|20.35|18.55|20.43|18.63|20.43|18.63|20.35|18.55|0
1625083300000|2021-06-30 20:01:40|20.5|18.7|20.5|18.7|20.5|18.7|20.43|18.63|0
1625083310000|2021-06-30 20:01:50|20.43|18.63|20.5|18.7|20.58|18.78|20.43|18.63|0
1625083320000|2021-06-30 20:02:00|20.35|18.55|20.28|18.48|20.35|18.55|20.28|18.48|0
1625083330000|2021-06-30 20:02:10|20.43|18.63|20.5|18.7|20.5|18.7|20.43|18.63|0
1625083340000|2021-06-30 20:02:20|20.73|18.93|20.81|19.01|20.81|19.01|20.73|18.93|0
1625083350000|2021-06-30 20:02:30|20.73|18.93|20.73|18.93|20.73|18.93|20.66|18.86|0
1625083390000|2021-06-30 20:03:10|20.88|19.08|20.88|19.08|20.88|19.08|20.88|19.08|0
1625083400000|2021-06-30 20:03:20|20.96|19.16|20.96|19.16|20.96|19.16|20.96|19.16|0
1625083410000|2021-06-30 20:03:30|20.81|19.01|20.88|19.08|20.88|19.08|20.81|19.01|0
1625083420000|2021-06-30 20:03:40|20.81|19.01|20.73|18.93|20.81|19.01|20.73|18.93|0
1625083440000|2021-06-30 20:04:00|20.81|19.01|20.88|19.08|20.88|19.08|20.81|19.01|0
1625083450000|2021-06-30 20:04:10|20.81|19.01|20.73|18.93|20.81|19.01|20.73|18.93|0
1625083460000|2021-06-30 20:04:20|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625083470000|2021-06-30 20:04:30|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625083480000|2021-06-30 20:04:40|20.58|18.78|20.5|18.7|20.58|18.78|20.5|18.7|0
1625083490000|2021-06-30 20:04:50|20.43|18.63|20.43|18.63|20.43|18.63|20.43|18.63|0
1625083500000|2021-06-30 20:05:00|20.58|18.78|20.58|18.78|20.58|18.78|20.58|18.78|0
1625083510000|2021-06-30 20:05:10|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625083530000|2021-06-30 20:05:30|20.73|18.93|20.73|18.93|20.73|18.93|20.73|18.93|0
1625083540000|2021-06-30 20:05:40|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625083550000|2021-06-30 20:05:50|20.5|18.7|20.65|18.85|20.65|18.85|20.5|18.7|0
1625083560000|2021-06-30 20:06:00|20.58|18.78|20.43|18.63|20.58|18.78|20.43|18.63|0
1625083570000|2021-06-30 20:06:10|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625083580000|2021-06-30 20:06:20|20.58|18.78|20.58|18.78|20.58|18.78|20.58|18.78|0
1625083590000|2021-06-30 20:06:30|20.5|18.7|20.58|18.78|20.58|18.78|20.5|18.7|0
1625083600000|2021-06-30 20:06:40|20.5|18.7|20.5|18.7|20.58|18.78|20.5|18.7|0
1625083610000|2021-06-30 20:06:50|20.58|18.78|20.58|18.78|20.58|18.78|20.58|18.78|0
1625083620000|2021-06-30 20:07:00|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625083630000|2021-06-30 20:07:10|20.42|18.62|20.35|18.55|20.42|18.62|20.35|18.55|0
1625083640000|2021-06-30 20:07:20|20.58|18.78|20.5|18.7|20.58|18.78|20.5|18.7|0
1625083650000|2021-06-30 20:07:30|20.58|18.78|20.58|18.78|20.58|18.78|20.58|18.78|0
1625083670000|2021-06-30 20:07:50|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625083680000|2021-06-30 20:08:00|20.8|19|20.8|19|20.8|19|20.8|19|0
1625083690000|2021-06-30 20:08:10|20.73|18.93|20.73|18.93|20.73|18.93|20.73|18.93|0
1625083700000|2021-06-30 20:08:20|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625083710000|2021-06-30 20:08:30|20.58|18.78|20.58|18.78|20.58|18.78|20.58|18.78|0
1625083730000|2021-06-30 20:08:50|20.65|18.85|20.73|18.93|20.73|18.93|20.65|18.85|0
1625083740000|2021-06-30 20:09:00|20.65|18.85|20.73|18.93|20.73|18.93|20.65|18.85|0
1625083760000|2021-06-30 20:09:20|20.65|18.85|20.73|18.93|20.73|18.93|20.65|18.85|0
1625083770000|2021-06-30 20:09:30|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625083780000|2021-06-30 20:09:40|20.73|18.93|20.73|18.93|20.73|18.93|20.73|18.93|0
1625083810000|2021-06-30 20:10:10|20.8|19|20.73|18.93|20.8|19|20.73|18.93|0
1625083830000|2021-06-30 20:10:30|20.65|18.85|20.73|18.93|20.73|18.93|20.65|18.85|0
1625083880000|2021-06-30 20:11:20|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625083900000|2021-06-30 20:11:40|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625083910000|2021-06-30 20:11:50|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625083930000|2021-06-30 20:12:10|20.72|18.92|20.65|18.85|20.72|18.92|20.65|18.85|0
1625083950000|2021-06-30 20:12:30|20.8|19|20.65|18.85|20.8|19|20.65|18.85|0
1625083970000|2021-06-30 20:12:50|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625083980000|2021-06-30 20:13:00|20.5|18.7|20.57|18.77|20.57|18.77|20.5|18.7|0
1625084000000|2021-06-30 20:13:20|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625084010000|2021-06-30 20:13:30|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625084020000|2021-06-30 20:13:40|20.5|18.7|20.5|18.7|20.57|18.77|20.5|18.7|0
1625084040000|2021-06-30 20:14:00|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625084050000|2021-06-30 20:14:10|20.65|18.85|20.72|18.92|20.72|18.92|20.65|18.85|0
1625084060000|2021-06-30 20:14:20|20.65|18.85|20.72|18.92|20.72|18.92|20.65|18.85|0
1625084070000|2021-06-30 20:14:30|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625084080000|2021-06-30 20:14:40|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625084090000|2021-06-30 20:14:50|20.53|18.73|20.61|18.81|20.61|18.81|20.53|18.73|0
1625084110000|2021-06-30 20:15:10|20.78|18.8|20.77|18.8|20.78|18.8|20.77|18.8|0
1625084120000|2021-06-30 20:15:20|21.18|19.16|21.1|19.09|21.18|19.16|21.1|19.09|0
1625084130000|2021-06-30 20:15:30|21.02|19.01|21.02|19.01|21.02|19.01|21.02|19.01|0
1625084140000|2021-06-30 20:15:40|21.1|19.09|21.18|19.16|21.18|19.16|21.02|19.01|0
1625084150000|2021-06-30 20:15:50|21.1|19.09|21.18|19.16|21.18|19.16|21.1|19.09|0
1625084160000|2021-06-30 20:16:00|21.1|19.09|21.1|19.09|21.1|19.09|21.1|19.09|0
1625084170000|2021-06-30 20:16:10|21.18|19.16|21.1|19.09|21.18|19.16|21.1|19.09|0
1625084190000|2021-06-30 20:16:30|21.18|19.16|21.18|19.16|21.18|19.16|21.18|19.16|0
1625084200000|2021-06-30 20:16:40|21.1|19.09|21.01|19.01|21.1|19.09|21.01|19.01|0
1625084220000|2021-06-30 20:17:00|20.93|18.94|20.93|18.94|20.93|18.94|20.93|18.94|0
1625084230000|2021-06-30 20:17:10|21.01|19.01|21.1|19.09|21.1|19.09|21.01|19.01|0
1625084240000|2021-06-30 20:17:20|21.18|19.16|21.18|19.16|21.18|19.16|21.18|19.16|0
1625084250000|2021-06-30 20:17:30|21.26|19.23|21.18|19.16|21.26|19.23|21.18|19.16|0
1625084280000|2021-06-30 20:18:00|21.26|19.23|21.18|19.16|21.26|19.23|21.18|19.16|0
1625084290000|2021-06-30 20:18:10|21.09|19.09|21.09|19.09|21.09|19.09|21.09|19.09|0
1625084300000|2021-06-30 20:18:20|21.01|19.01|21.01|19.01|21.01|19.01|21.01|19.01|0
1625084320000|2021-06-30 20:18:40|21.09|19.09|21.01|19.01|21.09|19.09|21.01|19.01|0
1625084330000|2021-06-30 20:18:50|21.09|19.09|21.18|19.16|21.18|19.16|21.09|19.09|0
1625084340000|2021-06-30 20:19:00|21.09|19.09|21.01|19.01|21.09|19.09|21.01|19.01|0
1625084350000|2021-06-30 20:19:10|21.17|19.16|21.17|19.16|21.17|19.16|21.17|19.16|0
1625084370000|2021-06-30 20:19:30|21.01|19.01|20.93|18.94|21.01|19.01|20.93|18.94|0
1625084380000|2021-06-30 20:19:40|21.09|19.08|21.01|19.01|21.09|19.08|21.01|19.01|0
1625084390000|2021-06-30 20:19:50|21.09|19.08|21.09|19.08|21.09|19.08|21.09|19.08|0
1625084400000|2021-06-30 20:20:00|21.01|19.01|21.01|19.01|21.01|19.01|21.01|19.01|0
1625084410000|2021-06-30 20:20:10|21.09|19.08|21.09|19.08|21.09|19.08|21.09|19.08|0
1625084420000|2021-06-30 20:20:20|21.01|19.01|21.01|19.01|21.01|19.01|21.01|19.01|0
1625084440000|2021-06-30 20:20:40|21.09|19.08|21.09|19.08|21.09|19.08|21.09|19.08|0
1625084450000|2021-06-30 20:20:50|21.01|19.01|21.01|19.01|21.01|19.01|21.01|19.01|0
1625084460000|2021-06-30 20:21:00|21.09|19.08|21.09|19.08|21.09|19.08|21.09|19.08|0
1625084470000|2021-06-30 20:21:10|21.01|19.01|21.01|19.01|21.01|19.01|21.01|19.01|0
1625084480000|2021-06-30 20:21:20|21.09|19.08|21.09|19.08|21.09|19.08|21.09|19.08|0
1625084490000|2021-06-30 20:21:30|21.01|19.01|21.01|19.01|21.01|19.01|21.01|19.01|0
1625084510000|2021-06-30 20:21:50|21.09|19.08|21.09|19.08|21.09|19.08|21.09|19.08|0
1625084520000|2021-06-30 20:22:00|21.01|19.01|21.01|19.01|21.01|19.01|21.01|19.01|0
1625084530000|2021-06-30 20:22:10|20.93|18.94|20.93|18.94|20.93|18.94|20.93|18.94|0
1625084540000|2021-06-30 20:22:20|20.85|18.86|20.85|18.86|20.85|18.86|20.85|18.86|0
1625084560000|2021-06-30 20:22:40|20.77|18.79|20.77|18.79|20.77|18.79|20.77|18.79|0
1625084570000|2021-06-30 20:22:50|20.85|18.86|20.85|18.86|20.85|18.86|20.85|18.86|0
1625084590000|2021-06-30 20:23:10|20.93|18.94|20.93|18.94|20.93|18.94|20.93|18.94|0
1625084620000|2021-06-30 20:23:40|20.85|18.86|20.85|18.86|20.85|18.86|20.85|18.86|0
1625084630000|2021-06-30 20:23:50|20.93|18.94|20.93|18.94|20.93|18.94|20.93|18.94|0
1625084640000|2021-06-30 20:24:00|20.85|18.86|20.85|18.86|20.85|18.86|20.85|18.86|0
1625084660000|2021-06-30 20:24:20|20.93|18.93|20.85|18.86|20.93|18.93|20.85|18.86|0
1625084730000|2021-06-30 20:25:30|20.77|18.79|20.77|18.79|20.77|18.79|20.77|18.79|0
1625084760000|2021-06-30 20:26:00|20.85|18.86|20.85|18.86|20.85|18.86|20.85|18.86|0
1625084820000|2021-06-30 20:27:00|20.77|18.79|20.77|18.79|20.77|18.79|20.77|18.79|0
1625084840000|2021-06-30 20:27:20|20.76||20.76||20.76||20.76||0
1625084880000|2021-06-30 20:28:00|20.68|18.71|20.68|18.71|20.68|18.71|20.68|18.71|0
1625084890000|2021-06-30 20:28:10|20.6|18.64|20.6|18.64|20.6|18.64|20.6|18.64|0
1625084900000|2021-06-30 20:28:20|20.68|18.71|20.6|18.64|20.68|18.71|20.6|18.64|0
1625084910000|2021-06-30 20:28:30|20.68|18.71|20.68|18.71|20.68|18.71|20.68|18.71|0
1625084920000|2021-06-30 20:28:40|20.6|18.64|20.52|18.57|20.6|18.64|20.52|18.57|0
1625084940000|2021-06-30 20:29:00|20.6|18.64|20.6|18.64|20.6|18.64|20.6|18.64|0
1625084970000|2021-06-30 20:29:30|20.52|18.57|20.52|18.57|20.52|18.57|20.52|18.57|0
1625084980000|2021-06-30 20:29:40|20.6|18.64|20.6|18.64|20.6|18.64|20.6|18.64|0
1625085000000|2021-06-30 20:30:00|20.52|18.57|20.44|18.5|20.52|18.57|20.44|18.5|0
1625085010000|2021-06-30 20:30:10|20.52|18.57|20.52|18.57|20.52|18.57|20.44|18.5|0
1625085020000|2021-06-30 20:30:20|20.44|18.5|20.44|18.5|20.44|18.5|20.44|18.5|0
1625085030000|2021-06-30 20:30:30|20.52|18.57|20.44|18.5|20.52|18.57|20.44|18.5|0
1625085040000|2021-06-30 20:30:40|20.52|18.57|20.52|18.57|20.52|18.57|20.52|18.57|0
1625085050000|2021-06-30 20:30:50|20.44|18.5|20.44|18.5|20.44|18.5|20.44|18.5|0
1625085060000|2021-06-30 20:31:00|20.52|18.57|20.44|18.5|20.52|18.57|20.44|18.5|0
1625085070000|2021-06-30 20:31:10|20.52|18.57|20.44|18.5|20.52|18.57|20.44|18.5|0
1625085080000|2021-06-30 20:31:20|20.52|18.57|20.44|18.5|20.52|18.57|20.44|18.5|0
1625085090000|2021-06-30 20:31:30|20.52|18.57|20.44|18.5|20.52|18.57|20.44|18.5|0
1625085100000|2021-06-30 20:31:40|20.52|18.57|20.52|18.57|20.52|18.57|20.44|18.5|0
1625085110000|2021-06-30 20:31:50|20.44|18.5|20.44|18.5|20.44|18.5|20.44|18.5|0
1625085130000|2021-06-30 20:32:10|20.52|18.57|20.44|18.5|20.52|18.57|20.44|18.5|0
1625085140000|2021-06-30 20:32:20|20.36|18.42|20.44|18.5|20.44|18.5|20.36|18.42|0
1625085150000|2021-06-30 20:32:30|20.36|18.42|20.36|18.42|20.36|18.42|20.36|18.42|0
1625085160000|2021-06-30 20:32:40|20.44|18.5|20.36|18.42|20.44|18.5|20.36|18.42|0
1625085170000|2021-06-30 20:32:50|20.44|18.5|20.36|18.42|20.44|18.5|20.36|18.42|0
1625085190000|2021-06-30 20:33:10|20.44|18.5|20.44|18.5|20.44|18.5|20.44|18.5|0
1625085200000|2021-06-30 20:33:20|20.36|18.42|20.36|18.42|20.36|18.42|20.36|18.42|0
1625085230000|2021-06-30 20:33:50|20.44|18.49|20.44|18.49|20.44|18.49|20.44|18.49|0
1625085240000|2021-06-30 20:34:00|20.36|18.42|20.44|18.49|20.44|18.49|20.36|18.42|0
1625085250000|2021-06-30 20:34:10|20.36|18.42|20.36|18.42|20.44|18.49|20.36|18.42|0
1625085290000|2021-06-30 20:34:50|20.44|18.49|20.44|18.49|20.44|18.49|20.44|18.49|0
1625085300000|2021-06-30 20:35:00|20.36|18.42|20.36|18.42|20.36|18.42|20.36|18.42|0
1625085310000|2021-06-30 20:35:10|20.44|18.49|20.28|18.35|20.44|18.49|20.28|18.35|0
1625085320000|2021-06-30 20:35:20|20.2|18.28|20.13|18.21|20.2|18.28|20.13|18.21|0
1625085330000|2021-06-30 20:35:30|20.05|18.14|20.05|18.14|20.05|18.14|20.05|18.14|0
1625085340000|2021-06-30 20:35:40|20.13|18.21|20.05|18.14|20.13|18.21|20.05|18.14|0
1625085360000|2021-06-30 20:36:00|20.13|18.21|20.05|18.14|20.13|18.21|20.05|18.14|0
1625085380000|2021-06-30 20:36:20|20.12|18.21|20.05|18.14|20.12|18.21|20.05|18.14|0
1625085400000|2021-06-30 20:36:40|20.12|18.21|20.05|18.14|20.12|18.21|20.05|18.14|0
1625085410000|2021-06-30 20:36:50|20.12|18.21|20.12|18.21|20.12|18.21|20.12|18.21|0
1625085420000|2021-06-30 20:37:00|20.05|18.14|20.05|18.14|20.05|18.14|20.05|18.14|0
1625085430000|2021-06-30 20:37:10|20.12|18.21|20.2|18.28|20.2|18.28|20.12|18.21|0
1625085440000|2021-06-30 20:37:20|20.12|18.21|20.12|18.21|20.12|18.21|20.12|18.21|0
1625085450000|2021-06-30 20:37:30|20.2|18.28|20.28|18.35|20.28|18.35|20.2|18.28|0
1625085460000|2021-06-30 20:37:40|20.36|18.42|20.28|18.35|20.36|18.42|20.28|18.35|0
1625085470000|2021-06-30 20:37:50|20.36|18.42|20.36|18.42|20.36|18.42|20.36|18.42|0
1625085480000|2021-06-30 20:38:00|20.28|18.35|20.28|18.35|20.28|18.35|20.28|18.35|0
1625085570000|2021-06-30 20:39:30|20.36|18.42|20.36|18.42|20.36|18.42|20.28|18.35|0
1625085580000|2021-06-30 20:39:40|20.28|18.35|20.28|18.35|20.28|18.35|20.28|18.35|0
1625085590000|2021-06-30 20:39:50|20.36|18.42|20.28|18.35|20.36|18.42|20.28|18.35|0
1625085600000|2021-06-30 20:40:00|20.36|18.42|20.28|18.35|20.36|18.42|20.28|18.35|0
1625085660000|2021-06-30 20:41:00|20.36|18.42|20.28|18.35|20.36|18.42|20.28|18.35|0
1625085670000|2021-06-30 20:41:10|20.36|18.42|20.28|18.35|20.36|18.42|20.28|18.35|0
1625085680000|2021-06-30 20:41:20|20.36|18.42|20.28|18.35|20.36|18.42|20.28|18.35|0
1625085690000|2021-06-30 20:41:30|20.36|18.42|20.36|18.42|20.36|18.42|20.36|18.42|0
1625085700000|2021-06-30 20:41:40|20.28|18.35|20.28|18.35|20.28|18.35|20.28|18.35|0
1625085740000|2021-06-30 20:42:20|20.36|18.42|20.36|18.42|20.36|18.42|20.36|18.42|0
1625085750000|2021-06-30 20:42:30|20.28|18.35|20.28|18.35|20.36|18.42|20.28|18.35|0
1625085780000|2021-06-30 20:43:00|20.36|18.42|20.28|18.35|20.36|18.42|20.28|18.35|0
1625085790000|2021-06-30 20:43:10|20.35|18.42|20.28|18.35|20.35|18.42|20.28|18.35|0
1625085800000|2021-06-30 20:43:20|20.35|18.34|20.35|18.42|20.35|18.42|20.35|18.34|0
1625085810000|2021-06-30 20:43:30|20.28|18.34|20.28|18.34|20.28|18.34|20.28|18.34|0
1625085830000|2021-06-30 20:43:50|20.35|18.42|20.28|18.34|20.35|18.42|20.28|18.34|0
1625085840000|2021-06-30 20:44:00|20.35|18.42|20.28|18.34|20.35|18.42|20.28|18.34|0
1625085850000|2021-06-30 20:44:10|20.35|18.42|20.28|18.34|20.35|18.42|20.28|18.34|0
1625085870000|2021-06-30 20:44:30|20.27||20.27||20.27||20.27||0
1625085890000|2021-06-30 20:44:50|20.2|18.27|20.2|18.27|20.2|18.27|20.2|18.27|0
1625085900000|2021-06-30 20:45:00|20.27|18.34|20.27|18.34|20.27|18.34|20.2|18.27|0
1625085910000|2021-06-30 20:45:10|20.2|18.27|20.2|18.27|20.2|18.27|20.2|18.27|0
1625085930000|2021-06-30 20:45:30|20.27|18.34|20.2|18.27|20.27|18.34|20.2|18.27|0
1625085950000|2021-06-30 20:45:50|20.27|18.34|20.27|18.34|20.27|18.34|20.27|18.34|0
1625085960000|2021-06-30 20:46:00|20.2|18.27|20.2|18.27|20.2|18.27|20.2|18.27|0
1625085980000|2021-06-30 20:46:20|20.19||20.19||20.19||20.19||0
1625086010000|2021-06-30 20:46:50|20.27|18.34|20.19|18.27|20.27|18.34|20.19|18.27|0
1625086020000|2021-06-30 20:47:00|20.27|18.34|20.19|18.27|20.27|18.34|20.19|18.27|0
1625086030000|2021-06-30 20:47:10|20.27|18.34|20.19|18.27|20.27|18.34|20.19|18.27|0
1625086040000|2021-06-30 20:47:20|20.27|18.34|20.19|18.27|20.27|18.34|20.19|18.27|0
1625086050000|2021-06-30 20:47:30|20.27|18.34|20.27|18.34|20.27|18.34|20.27|18.34|0
1625086060000|2021-06-30 20:47:40|20.19|18.27|20.12|18.2|20.19|18.27|20.12|18.2|0
1625086070000|2021-06-30 20:47:50|20.19|18.27|20.12|18.2|20.19|18.27|20.12|18.2|0
1625086080000|2021-06-30 20:48:00|20.19|18.27|20.12|18.2|20.19|18.27|20.12|18.2|0
1625086090000|2021-06-30 20:48:10|20.19|18.27|20.12|18.2|20.19|18.27|20.12|18.2|0
1625086100000|2021-06-30 20:48:20|20.19|18.27|20.11|18.2|20.19|18.27|20.11|18.2|0
1625086150000|2021-06-30 20:49:10|20.19|18.27|20.19|18.27|20.19|18.27|20.19|18.27|0
1625086160000|2021-06-30 20:49:20|20.11|18.2|20.11|18.2|20.19|18.27|20.11|18.2|0
1625086170000|2021-06-30 20:49:30|20.19|18.27|20.11|18.2|20.19|18.27|20.11|18.2|0
1625086190000|2021-06-30 20:49:50|20.19|18.27|20.11|18.2|20.19|18.27|20.11|18.2|0
1625086200000|2021-06-30 20:50:00|20.19|18.27|20.19|18.27|20.19|18.27|20.19|18.27|0
1625086210000|2021-06-30 20:50:10|20.11|18.2|20.19|18.27|20.19|18.27|20.11|18.2|0
1625086220000|2021-06-30 20:50:20|20.11|18.2|20.11|18.2|20.19|18.27|20.11|18.2|0
1625086240000|2021-06-30 20:50:40|20.19|18.27|20.19|18.27|20.19|18.27|20.19|18.27|0
1625086250000|2021-06-30 20:50:50|20.11|18.2|20.11|18.2|20.11|18.2|20.11|18.2|0
1625086280000|2021-06-30 20:51:20|20.19|18.27|20.19|18.27|20.19|18.27|20.19|18.27|0
1625086290000|2021-06-30 20:51:30|20.11|18.2|20.11|18.2|20.11|18.2|20.11|18.2|0
1625086300000|2021-06-30 20:51:40|20.19|18.27|20.11|18.2|20.19|18.27|20.11|18.2|0
1625086310000|2021-06-30 20:51:50|20.19|18.27|20.11|18.2|20.19|18.27|20.11|18.2|0
1625086370000|2021-06-30 20:52:50|20.19|18.27|20.11|18.2|20.19|18.27|20.11|18.2|0
1625086380000|2021-06-30 20:53:00|20.19|18.27|20.19|18.27|20.19|18.27|20.11|18.2|0
1625086390000|2021-06-30 20:53:10|20.11|18.2|20.19|18.27|20.19|18.27|20.11|18.2|0
1625086400000|2021-06-30 20:53:20|20.11|18.2|20.11|18.2|20.11|18.2|20.11|18.2|0
1625086440000|2021-06-30 20:54:00|20.03|18.12|20.03|18.12|20.11|18.2|20.03|18.12|0
1625086450000|2021-06-30 20:54:10|20.11|18.2|20.03|18.12|20.11|18.2|20.03|18.12|0
1625086470000|2021-06-30 20:54:30|20.11|18.19|20.11|18.19|20.11|18.19|20.11|18.19|0
1625086480000|2021-06-30 20:54:40|20.19|18.27|20.19|18.27|20.19|18.27|20.19|18.27|0
1625086490000|2021-06-30 20:54:50|20.27|18.34|20.19|18.27|20.27|18.34|20.19|18.27|0
1625086500000|2021-06-30 20:55:00|20.27|18.34|20.19|18.27|20.27|18.34|20.19|18.27|0
1625086510000|2021-06-30 20:55:10|20.27|18.34|20.19|18.27|20.27|18.34|20.19|18.27|0
1625086530000|2021-06-30 20:55:30|20.27|18.34|20.19|18.26|20.27|18.34|20.19|18.26|0
1625086540000|2021-06-30 20:55:40|20.27|18.34|20.27|18.34|20.27|18.34|20.27|18.34|0
1625086550000|2021-06-30 20:55:50|20.19|18.26|20.19|18.26|20.19|18.26|20.19|18.26|0
1625086560000|2021-06-30 20:56:00|20.27|18.34|20.27|18.34|20.27|18.34|20.27|18.34|0
1625086570000|2021-06-30 20:56:10|20.19|18.26|20.19|18.26|20.19|18.26|20.19|18.26|0
1625086610000|2021-06-30 20:56:50|20.27|18.34|20.26|18.33|20.27|18.34|20.26|18.33|0
1625086620000|2021-06-30 20:57:00|20.19|18.26|20.19|18.26|20.19|18.26|20.19|18.26|0
1625086640000|2021-06-30 20:57:20|20.26|18.33|20.26|18.33|20.26|18.33|20.26|18.33|0
1625086650000|2021-06-30 20:57:30|20.19|18.26|20.19|18.26|20.19|18.26|20.19|18.26|0
1625086660000|2021-06-30 20:57:40|20.26|18.33|20.19|18.26|20.26|18.33|20.19|18.26|0
1625086680000|2021-06-30 20:58:00|20.26|18.33|20.19|18.26|20.26|18.33|20.19|18.26|0
1625086700000|2021-06-30 20:58:20|20.26|18.33|20.26|18.33|20.26|18.33|20.26|18.33|0
1625086710000|2021-06-30 20:58:30|20.19|18.26|20.19|18.26|20.19|18.26|20.19|18.26|0
1625086720000|2021-06-30 20:58:40|20.18|18.33|20.26|18.33|20.26|18.33|20.18|18.33|0
1625086730000|2021-06-30 20:58:50|20.18|18.26|20.34|18.4|20.42|18.48|20.18|18.26|0
1625086750000|2021-06-30 20:59:10|20.26|18.33|20.26|18.33|20.34|18.4|20.26|18.33|0
1625086760000|2021-06-30 20:59:20|20.34|18.4|20.26|18.33|20.34|18.4|20.26|18.33|0
1625086770000|2021-06-30 20:59:30|20.34|18.4|20.26|18.33|20.34|18.4|20.26|18.33|0
1625086780000|2021-06-30 20:59:40|20.34|18.4|20.26|18.33|20.34|18.4|20.26|18.33|0
1625086790000|2021-06-30 20:59:50|20.34|18.4|20.33|18.39|20.34|18.4|20.26|18.33|0
1625086800000|2021-06-30 21:00:00|20.39|18.44|20.48|18.53|20.48|18.53|20.39|18.44|0
1625086810000|2021-06-30 21:00:10|20.45|18.51|20.45|18.51|20.45|18.51|20.45|18.51|0
1625086820000|2021-06-30 21:00:20|20.43|18.48|20.43|18.48|20.43|18.48|20.43|18.48|0
1625086830000|2021-06-30 21:00:30|20.44|18.5|20.44|18.5|20.44|18.5|20.44|18.5|0
1625086840000|2021-06-30 21:00:40|20.43|18.49|20.43|18.48|20.43|18.49|20.43|18.48|0
1625086940000|2021-06-30 21:02:20|20.45|18.51|20.45|18.51|20.45|18.51|20.45|18.51|0
1625086960000|2021-06-30 21:02:40||18.5||18.5||18.5||18.5|0
1625086980000|2021-06-30 21:03:00|20.5|18.54|20.5|18.54|20.5|18.54|20.5|18.54|0
1625086990000|2021-06-30 21:03:10|20.47|18.52|20.45|18.5|20.47|18.52|20.45|18.5|0
1625087140000|2021-06-30 21:05:40|20.43|18.48|20.43|18.48|20.43|18.48|20.43|18.48|0
1625087150000|2021-06-30 21:05:50|20.42||20.42||20.42||20.42||0
1625087230000|2021-06-30 21:07:10|20.38|18.44|20.38|18.44|20.38|18.44|20.38|18.44|0
1625087240000|2021-06-30 21:07:20|20.34|18.41|20.34|18.41|20.34|18.41|20.34|18.41|0
1625087270000|2021-06-30 21:07:50|20.35|18.42|20.35|18.42|20.35|18.42|20.35|18.42|0
1625087300000|2021-06-30 21:08:20||18.41||18.41||18.41||18.41|0
1625087350000|2021-06-30 21:09:10|20.4|18.46|20.4|18.46|20.4|18.46|20.4|18.46|0
1625087370000|2021-06-30 21:09:30|20.41|18.47|20.41|18.47|20.41|18.47|20.41|18.47|0
1625087390000|2021-06-30 21:09:50|20.36|18.43|20.36|18.43|20.36|18.43|20.36|18.43|0
1625087410000|2021-06-30 21:10:10||18.42||18.42||18.42||18.42|0
1625087560000|2021-06-30 21:12:40|20.38|18.44|20.38|18.44|20.38|18.44|20.38|18.44|0
1625087660000|2021-06-30 21:14:20|20.37|18.43|20.37|18.43|20.37|18.43|20.37|18.43|0
1625087700000|2021-06-30 21:15:00|20.31|18.38|20.31|18.38|20.31|18.38|20.31|18.38|0
1625087710000|2021-06-30 21:15:10|20.36|18.42|20.37|18.43|20.37|18.43|20.36|18.42|0
1625087720000|2021-06-30 21:15:20|20.36|18.42|20.36|18.42|20.36|18.42|20.36|18.42|0
1625087730000|2021-06-30 21:15:30|20.33|18.39|20.33|18.39|20.33|18.39|20.33|18.39|0
1625087770000|2021-06-30 21:16:10|20.32||20.32||20.32||20.32||0
1625087800000|2021-06-30 21:16:40|20.31|18.38|20.32|18.39|20.32|18.39|20.31|18.38|0
1625087820000|2021-06-30 21:17:00|20.35|18.41|20.35|18.41|20.35|18.41|20.35|18.41|0
1625087910000|2021-06-30 21:18:30|20.37|18.43|20.37|18.43|20.37|18.43|20.37|18.43|0
1625087920000|2021-06-30 21:18:40|20.35|18.41|20.32|18.39|20.35|18.41|20.32|18.39|0
1625088120000|2021-06-30 21:22:00||18.38||18.38||18.38||18.38|0
1625088130000|2021-06-30 21:22:10|20.35|18.42|20.35|18.42|20.35|18.42|20.35|18.42|0
1625088180000|2021-06-30 21:23:00|20.38|18.44|20.38|18.44|20.38|18.44|20.38|18.44|0
1625088230000|2021-06-30 21:23:50|20.35|18.43|20.35|18.41|20.35|18.43|20.35|18.41|0
1625088240000|2021-06-30 21:24:00|20.33|18.39|20.33|18.39|20.33|18.39|20.33|18.39|0
1625088260000|2021-06-30 21:24:20|20.26|18.33|20.26|18.33|20.26|18.33|20.26|18.33|0
1625088290000|2021-06-30 21:24:50|20.25|18.32|20.25|18.32|20.25|18.32|20.25|18.32|0
1625088300000|2021-06-30 21:25:00|20.2|18.27|20.2|18.27|20.2|18.27|20.2|18.27|0
1625088310000|2021-06-30 21:25:10|20.19||20.19||20.19||20.19||0
1625088380000|2021-06-30 21:26:20|20.22|18.29|20.22|18.29|20.22|18.29|20.22|18.29|0
1625088440000|2021-06-30 21:27:20|20.23|18.3|20.23|18.3|20.23|18.3|20.23|18.3|0
1625088550000|2021-06-30 21:29:10|20.26|18.33|20.26|18.33|20.26|18.33|20.26|18.33|0
1625088560000|2021-06-30 21:29:20|20.37|18.43|20.37|18.43|20.37|18.43|20.37|18.43|0
1625088820000|2021-06-30 21:33:40|20.36|18.42|20.37|18.43|20.37|18.43|20.36|18.42|0
1625088920000|2021-06-30 21:35:20|20.39|18.45|20.39|18.45|20.39|18.45|20.39|18.45|0
1625088950000|2021-06-30 21:35:50|20.37|18.43|20.36|18.42|20.37|18.43|20.36|18.42|0
1625088980000|2021-06-30 21:36:20|20.37|18.43|20.34|18.41|20.37|18.43|20.34|18.41|0
1625089010000|2021-06-30 21:36:50|20.36|18.43|20.36|18.43|20.36|18.43|20.36|18.43|0
1625089030000|2021-06-30 21:37:10|20.34|18.41|20.34|18.41|20.34|18.41|20.34|18.41|0
1625089050000|2021-06-30 21:37:30|20.36|18.43|20.36|18.42|20.36|18.43|20.36|18.42|0
1625089200000|2021-06-30 21:40:00|20.39|18.45|20.36|18.42|20.39|18.45|20.36|18.42|0
1625089230000|2021-06-30 21:40:30|20.43|18.49|20.43|18.49|20.43|18.49|20.43|18.49|0
1625089240000|2021-06-30 21:40:40|20.47|18.52|20.47|18.52|20.47|18.52|20.47|18.52|0
1625089250000|2021-06-30 21:40:50|20.46|18.51|20.46|18.51|20.46|18.51|20.46|18.51|0
1625089260000|2021-06-30 21:41:00|20.47|18.52|20.39|18.45|20.47|18.52|20.39|18.45|0
1625089280000|2021-06-30 21:41:20||18.44||18.44||18.44||18.44|0
1625089310000|2021-06-30 21:41:50|20.34|18.4|20.34|18.4|20.34|18.4|20.34|18.4|0
1625089320000|2021-06-30 21:42:00|20.39|18.44|20.39|18.44|20.39|18.44|20.39|18.44|0
1625089360000|2021-06-30 21:42:40|20.41|18.46|20.41|18.46|20.41|18.46|20.41|18.46|0
1625089560000|2021-06-30 21:46:00|20.4||20.4||20.4||20.4||0
1625089700000|2021-06-30 21:48:20|20.42|18.47|20.42|18.47|20.42|18.47|20.42|18.47|0
1625089750000|2021-06-30 21:49:10|20.41||20.41||20.41||20.41||0
1625089790000|2021-06-30 21:49:50|20.44|18.49|20.44|18.49|20.44|18.49|20.44|18.49|0
1625089800000|2021-06-30 21:50:00|20.46|18.51|20.46|18.51|20.47|18.52|20.46|18.51|0
1625089810000|2021-06-30 21:50:10|20.42|18.48|20.41|18.47|20.42|18.48|20.41|18.47|0
1625089820000|2021-06-30 21:50:20|20.45|18.5|20.45|18.5|20.45|18.5|20.45|18.5|0
1625089840000|2021-06-30 21:50:40|20.39|18.45|20.42|18.48|20.42|18.48|20.39|18.45|0
1625089850000|2021-06-30 21:50:50|20.4|18.46|20.42|18.48|20.42|18.48|20.4|18.46|0
1625089870000|2021-06-30 21:51:10|20.39|18.45|20.39|18.45|20.39|18.45|20.39|18.45|0
1625089890000|2021-06-30 21:51:30|20.37|18.43|20.37|18.43|20.37|18.43|20.37|18.43|0
1625089940000|2021-06-30 21:52:20|20.36||20.36||20.36||20.36||0
1625089960000|2021-06-30 21:52:40|20.35|18.41|20.35|18.41|20.35|18.41|20.35|18.41|0
1625089990000|2021-06-30 21:53:10|20.41|18.47|20.41|18.47|20.41|18.47|20.41|18.47|0
1625090060000|2021-06-30 21:54:20|20.44|18.49|20.44|18.49|20.44|18.49|20.44|18.49|0
1625090110000|2021-06-30 21:55:10|20.5|18.55|20.5|18.55|20.5|18.55|20.5|18.55|0
1625090160000|2021-06-30 21:56:00|20.49|18.54|20.45|18.51|20.49|18.54|20.45|18.51|0
1625090220000|2021-06-30 21:57:00|20.51|18.56|20.51|18.56|20.51|18.56|20.51|18.56|0
1625090230000|2021-06-30 21:57:10|20.5|18.55|20.49|18.54|20.5|18.55|20.49|18.54|0
1625090330000|2021-06-30 21:58:50|20.47|18.52|20.47|18.52|20.47|18.52|20.47|18.52|0
1625090360000|2021-06-30 21:59:20|20.45|18.5|20.45|18.5|20.45|18.5|20.45|18.5|0
1625090380000|2021-06-30 21:59:40|20.39|18.45|20.39|18.45|20.39|18.45|20.39|18.45|0
1625090390000|2021-06-30 21:59:50|20.45|18.5|20.36|18.42|20.45|18.5|20.36|18.42|0
1625090400000|2021-06-30 22:00:00|19.98|18.08|20.14|18.22|20.14|18.22|19.98|18.08|0
1625090410000|2021-06-30 22:00:10|19.94|18.04|19.94|18.04|19.94|18.04|19.94|18.04|0
1625090420000|2021-06-30 22:00:20|20.02|18.11|20.02|18.11|20.02|18.11|20.02|18.11|0
1625090440000|2021-06-30 22:00:40|19.94|18.04|19.94|18.04|20.02|18.11|19.94|18.04|0
1625090450000|2021-06-30 22:00:50|19.9|18.01|19.94|18.04|19.94|18.04|19.9|18.01|0
1625090470000|2021-06-30 22:01:10|19.9|18.01|19.86|17.97|19.9|18.01|19.86|17.97|0
1625090480000|2021-06-30 22:01:20|19.71|17.83|19.78|17.9|19.78|17.9|19.71|17.83|0
1625090490000|2021-06-30 22:01:30|19.86|17.97|19.78|17.9|19.86|17.97|19.78|17.9|0
1625090500000|2021-06-30 22:01:40|19.71|17.83|19.7|17.83|19.71|17.83|19.7|17.83|0
1625090510000|2021-06-30 22:01:50|19.63|17.76|19.55|17.69|19.63|17.76|19.55|17.69|0
1625090520000|2021-06-30 22:02:00|19.63|17.76|19.63|17.76|19.63|17.76|19.63|17.76|0
1625090560000|2021-06-30 22:02:40|19.59|17.72|19.63|17.76|19.63|17.76|19.59|17.72|0
1625090570000|2021-06-30 22:02:50|19.67|17.79|19.63|17.76|19.67|17.79|19.63|17.76|0
1625090580000|2021-06-30 22:03:00|19.59|17.72|19.59|17.72|19.59|17.72|19.59|17.72|0
1625090590000|2021-06-30 22:03:10|19.63|17.76|19.7|17.83|19.7|17.83|19.63|17.76|0
1625090600000|2021-06-30 22:03:20|19.63|17.76|19.7|17.83|19.7|17.83|19.63|17.76|0
1625090610000|2021-06-30 22:03:30|19.78|17.9|19.78|17.9|19.78|17.9|19.78|17.9|0
1625090680000|2021-06-30 22:04:40|19.7|17.83|19.7|17.83|19.7|17.83|19.7|17.83|0
1625090700000|2021-06-30 22:05:00|19.78|17.9|19.78|17.9|19.78|17.9|19.78|17.9|0
1625090720000|2021-06-30 22:05:20|19.86|17.97|19.78|17.9|19.86|17.97|19.78|17.9|0
1625090730000|2021-06-30 22:05:30|19.86|17.97|19.86|17.97|19.86|17.97|19.86|17.97|0
1625090740000|2021-06-30 22:05:40|19.9|18|19.93|18.04|19.93|18.04|19.9|18|0
1625090780000|2021-06-30 22:06:20|19.97|18.07|20.01|18.11|20.01|18.11|19.93|18.04|0
1625090800000|2021-06-30 22:06:40|20.05|18.14|20.05|18.14|20.05|18.14|20.05|18.14|0
1625090810000|2021-06-30 22:06:50|20.09|18.18|20.09|18.18|20.09|18.18|20.01|18.11|0
1625090850000|2021-06-30 22:07:30|20.05|18.14|20.05|18.14|20.05|18.14|20.05|18.14|0
1625090860000|2021-06-30 22:07:40|20.01|18.1|20.01|18.1|20.01|18.1|20.01|18.1|0
1625090920000|2021-06-30 22:08:40|20.09|18.17|20.01|18.1|20.09|18.17|20.01|18.1|0
1625091000000|2021-06-30 22:10:00|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625091050000|2021-06-30 22:10:50|19.89|18|19.89|18|19.89|18|19.89|18|0
1625091060000|2021-06-30 22:11:00|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625091110000|2021-06-30 22:11:50|20.01|18.1|20.01|18.1|20.01|18.1|20.01|18.1|0
1625091120000|2021-06-30 22:12:00|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625091130000|2021-06-30 22:12:10|20.01|18.1|20.01|18.1|20.01|18.1|20.01|18.1|0
1625091160000|2021-06-30 22:12:40|20.08|18.17|20.01|18.1|20.08|18.17|20.01|18.1|0
1625091170000|2021-06-30 22:12:50|20.08|18.17|20.05|18.14|20.08|18.17|20.01|18.1|0
1625091180000|2021-06-30 22:13:00|20.08|18.17|20.08|18.17|20.08|18.17|20.01|18.1|0
1625091190000|2021-06-30 22:13:10|20.05|18.14|20.01|18.1|20.05|18.14|20.01|18.1|0
1625091240000|2021-06-30 22:14:00|19.97|18.07|19.93|18.03|19.97|18.07|19.93|18.03|0
1625091250000|2021-06-30 22:14:10|19.97|18.07|20.01|18.1|20.01|18.1|19.97|18.07|0
1625091260000|2021-06-30 22:14:20|20||20||20||20||0
1625091270000|2021-06-30 22:14:30|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625091300000|2021-06-30 22:15:00|20|18.1|19.93|18.03|20|18.1|19.93|18.03|0
1625091330000|2021-06-30 22:15:30|20|18.1|20|18.1|20|18.1|20|18.1|0
1625091350000|2021-06-30 22:15:50|19.97|18.06|19.93|18.03|19.97|18.06|19.93|18.03|0
1625091360000|2021-06-30 22:16:00|20|18.1|19.93|18.03|20|18.1|19.93|18.03|0
1625091370000|2021-06-30 22:16:10|20|18.1|20|18.1|20|18.1|19.93|18.03|0
1625091440000|2021-06-30 22:17:20|19.92|18.03|19.92|18.03|19.92|18.03|19.92|18.03|0
1625091510000|2021-06-30 22:18:30|19.85|17.96|19.85|17.96|19.85|17.96|19.85|17.96|0
1625091520000|2021-06-30 22:18:40|19.92|18.03|20|18.1|20|18.1|19.92|18.03|0
1625091530000|2021-06-30 22:18:50|20.08|18.17|20.08|18.17|20.08|18.17|20|18.1|0
1625091570000|2021-06-30 22:19:30|20.16|18.24|20.16|18.24|20.16|18.24|20.16|18.24|0
1625091590000|2021-06-30 22:19:50|20.08|18.17|20.08|18.17|20.08|18.17|20.08|18.17|0
1625091600000|2021-06-30 22:20:00|20|18.1|20|18.1|20.04|18.13|20|18.1|0
1625091610000|2021-06-30 22:20:10|20.04|18.13|20|18.1|20.04|18.13|20|18.1|0
1625091650000|2021-06-30 22:20:50||18.09||18.09||18.09||18.09|0
1625091710000|2021-06-30 22:21:50|20.08|18.16|20.08|18.16|20.08|18.16|20.08|18.16|0
1625091720000|2021-06-30 22:22:00|20|18.09|20|18.09|20|18.09|20|18.09|0
1625091760000|2021-06-30 22:22:40|19.92|18.02|19.92|18.02|19.92|18.02|19.92|18.02|0
1625091820000|2021-06-30 22:23:40|20|18.09|20|18.09|20|18.09|20|18.09|0
1625091850000|2021-06-30 22:24:10|19.96|18.06|20|18.09|20|18.09|19.96|18.06|0
1625091890000|2021-06-30 22:24:50|19.92|18.02|19.92|18.02|19.92|18.02|19.92|18.02|0
1625091960000|2021-06-30 22:26:00|19.84|17.95|19.84|17.95|19.84|17.95|19.84|17.95|0
1625092020000|2021-06-30 22:27:00|19.8|17.92|19.76|17.88|19.8|17.92|19.76|17.88|0
1625092050000|2021-06-30 22:27:30|19.84|17.95|19.84|17.95|19.84|17.95|19.84|17.95|0
1625092090000|2021-06-30 22:28:10|19.76|17.88|19.84|17.95|19.84|17.95|19.76|17.88|0
1625092140000|2021-06-30 22:29:00|19.92|18.02|19.88|17.98|19.92|18.02|19.88|17.98|0
1625092150000|2021-06-30 22:29:10|19.92|18.02|19.92|18.02|19.92|18.02|19.88|17.98|0
1625092160000|2021-06-30 22:29:20|19.91||19.91||19.91||19.91||0
1625092170000|2021-06-30 22:29:30|19.84|17.95|19.84|17.95|19.84|17.95|19.84|17.95|0
1625092260000|2021-06-30 22:31:00|19.76|17.88|19.76|17.88|19.76|17.88|19.76|17.88|0
1625092300000|2021-06-30 22:31:40|19.84|17.95|19.84|17.95|19.84|17.95|19.84|17.95|0
1625092330000|2021-06-30 22:32:10|19.83||19.83||19.83||19.83||0
1625092400000|2021-06-30 22:33:20|19.91|18.02|19.91|18.02|19.91|18.02|19.91|18.02|0
1625092430000|2021-06-30 22:33:50||18.01||18.01||18.01||18.01|0
1625092500000|2021-06-30 22:35:00|19.83|17.94|19.83|17.94|19.83|17.94|19.83|17.94|0
1625092610000|2021-06-30 22:36:50|19.75|17.87|19.75|17.87|19.75|17.87|19.75|17.87|0
1625092640000|2021-06-30 22:37:20|19.83|17.94|19.83|17.94|19.83|17.94|19.83|17.94|0
1625092710000|2021-06-30 22:38:30|19.79|17.91|19.79|17.91|19.79|17.91|19.79|17.91|0
1625092720000|2021-06-30 22:38:40|19.75|17.87|19.75|17.87|19.75|17.87|19.75|17.87|0
1625092730000|2021-06-30 22:38:50|19.83|17.94|19.83|17.94|19.83|17.94|19.83|17.94|0
1625092740000|2021-06-30 22:39:00|19.79|17.91|19.83|17.94|19.83|17.94|19.79|17.91|0
1625092840000|2021-06-30 22:40:40|19.91|18.01|19.87|17.98|19.91|18.01|19.87|17.98|0
1625092850000|2021-06-30 22:40:50|19.91|18.01|19.91|18.01|19.91|18.01|19.91|18.01|0
1625092860000|2021-06-30 22:41:00|19.83|17.94|19.83|17.94|19.83|17.94|19.83|17.94|0
1625092930000|2021-06-30 22:42:10|19.79|17.91|19.79|17.9|19.79|17.91|19.79|17.9|0
1625092940000|2021-06-30 22:42:20|19.67|17.8|19.67|17.8|19.67|17.8|19.67|17.8|0
1625092980000|2021-06-30 22:43:00|19.75|17.87|19.67|17.8|19.75|17.87|19.67|17.8|0
1625093210000|2021-06-30 22:46:50|19.75|17.87|19.75|17.87|19.75|17.87|19.75|17.87|0
1625093230000|2021-06-30 22:47:10||17.86||17.86||17.86||17.86|0
1625093240000|2021-06-30 22:47:20|19.82|17.93|19.82|17.93|19.82|17.93|19.82|17.93|0
1625093280000|2021-06-30 22:48:00|19.74|17.86|19.74|17.86|19.74|17.86|19.74|17.86|0
1625093400000|2021-06-30 22:50:00|19.71|17.83|19.71|17.83|19.71|17.83|19.67|17.79|0
1625093410000|2021-06-30 22:50:10|19.67|17.79|19.67|17.79|19.67|17.79|19.67|17.79|0
1625093480000|2021-06-30 22:51:20|19.66||19.66||19.66||19.66||0
1625093600000|2021-06-30 22:53:20|19.59|17.72|19.59|17.72|19.59|17.72|19.59|17.72|0
1625093640000|2021-06-30 22:54:00|19.51|17.65|19.51|17.65|19.51|17.65|19.51|17.65|0
1625093810000|2021-06-30 22:56:50|19.58|17.72|19.58|17.72|19.58|17.72|19.58|17.72|0
1625093820000|2021-06-30 22:57:00|19.51|17.65|19.58|17.72|19.58|17.72|19.51|17.65|0
1625094000000|2021-06-30 23:00:00|19.74|17.86|19.66|17.79|19.74|17.86|19.66|17.79|0
1625094070000|2021-06-30 23:01:10||17.78||17.78||17.78||17.78|0
1625094200000|2021-06-30 23:03:20|19.73|17.85|19.73|17.85|19.73|17.85|19.73|17.85|0
1625094240000|2021-06-30 23:04:00|19.81|17.92|19.81|17.92|19.81|17.92|19.81|17.92|0
1625094250000|2021-06-30 23:04:10|19.73|17.85|19.81|17.92|19.81|17.92|19.73|17.85|0
1625094490000|2021-06-30 23:08:10|19.73|17.85|19.73|17.85|19.73|17.85|19.73|17.85|0
1625094520000|2021-06-30 23:08:40|19.81|17.92|19.81|17.92|19.81|17.92|19.73|17.85|0
1625094530000|2021-06-30 23:08:50|19.73|17.85|19.73|17.85|19.73|17.85|19.73|17.85|0
1625094550000|2021-06-30 23:09:10|19.81|17.92|19.81|17.92|19.81|17.92|19.81|17.92|0
1625094560000|2021-06-30 23:09:20|19.8||19.8||19.8||19.8||0
1625094600000|2021-06-30 23:10:00|19.73|17.85|19.73|17.85|19.73|17.85|19.73|17.85|0
1625094610000|2021-06-30 23:10:10|19.8|17.92|19.8|17.92|19.8|17.92|19.8|17.92|0
1625094840000|2021-06-30 23:14:00|19.72|17.85|19.72|17.85|19.72|17.85|19.72|17.85|0
1625094870000|2021-06-30 23:14:30|19.65|17.78|19.65|17.78|19.65|17.78|19.65|17.78|0
1625094890000|2021-06-30 23:14:50||17.77||17.77||17.77||17.77|0
1625094900000|2021-06-30 23:15:00|19.72|17.84|19.72|17.84|19.72|17.84|19.72|17.84|0
1625094910000|2021-06-30 23:15:10|19.65|17.77|19.65|17.77|19.65|17.77|19.65|17.77|0
1625094920000|2021-06-30 23:15:20|19.72|17.84|19.72|17.84|19.72|17.84|19.72|17.84|0
1625094930000|2021-06-30 23:15:30|19.65|17.77|19.65|17.77|19.65|17.77|19.65|17.77|0
1625094970000|2021-06-30 23:16:10|19.64||19.64||19.64||19.64||0
1625095170000|2021-06-30 23:19:30|19.72|17.84|19.72|17.84|19.72|17.84|19.72|17.84|0
1625095200000|2021-06-30 23:20:00|19.64|17.77|19.64|17.77|19.64|17.77|19.64|17.77|0
1625095210000|2021-06-30 23:20:10|19.72|17.84|19.72|17.84|19.72|17.84|19.72|17.84|0
1625095250000|2021-06-30 23:20:50|19.64|17.77|19.64|17.77|19.64|17.77|19.64|17.77|0
1625095260000|2021-06-30 23:21:00|19.72|17.84|19.72|17.84|19.72|17.84|19.72|17.84|0
1625095400000|2021-06-30 23:23:20|19.64|17.77|19.64|17.77|19.64|17.77|19.64|17.77|0
1625095410000|2021-06-30 23:23:30|19.72|17.84|19.72|17.84|19.72|17.84|19.72|17.84|0
1625095500000|2021-06-30 23:25:00|19.71||19.71||19.71||19.71||0
1625095700000|2021-06-30 23:28:20||17.83||17.83||17.83||17.83|0
1625095730000|2021-06-30 23:28:50|19.63|17.76|19.63|17.76|19.63|17.76|19.63|17.76|0
1625095740000|2021-06-30 23:29:00|19.71|17.83|19.71|17.83|19.71|17.83|19.71|17.83|0
1625095780000|2021-06-30 23:29:40|19.79|17.9|19.79|17.9|19.79|17.9|19.79|17.9|0
1625095800000|2021-06-30 23:30:00|19.87|17.97|19.83|17.94|19.87|17.97|19.79|17.9|0
1625095810000|2021-06-30 23:30:10|19.79|17.9|19.79|17.9|19.79|17.9|19.79|17.9|0
1625095820000|2021-06-30 23:30:20|19.87|17.97|19.87|17.97|19.87|17.97|19.87|17.97|0
1625095840000|2021-06-30 23:30:40|19.94|18.04|19.94|18.04|19.94|18.04|19.94|18.04|0
1625095870000|2021-06-30 23:31:10|19.86|17.97|19.86|17.97|19.86|17.97|19.86|17.97|0
1625095880000|2021-06-30 23:31:20|19.94|18.04|19.94|18.04|19.94|18.04|19.94|18.04|0
1625095920000|2021-06-30 23:32:00|19.86|17.97|19.86|17.97|19.86|17.97|19.86|17.97|0
1625095930000|2021-06-30 23:32:10|19.94|18.04|19.94|18.04|19.94|18.04|19.94|18.04|0
1625095940000|2021-06-30 23:32:20|19.86|17.97|19.86|17.97|19.86|17.97|19.86|17.97|0
1625095950000|2021-06-30 23:32:30|19.94|18.04|19.94|18.04|19.94|18.04|19.94|18.04|0
1625096000000|2021-06-30 23:33:20|19.9|18.01|19.94|18.04|19.94|18.04|19.9|18.01|0
1625096010000|2021-06-30 23:33:30|19.86|17.97|19.86|17.97|19.86|17.97|19.86|17.97|0
1625096020000|2021-06-30 23:33:40|19.94|18.04|19.86|17.97|19.94|18.04|19.86|17.97|0
1625096070000|2021-06-30 23:34:30|19.94|18.04|19.94|18.04|19.94|18.04|19.94|18.04|0
1625096100000|2021-06-30 23:35:00|19.86|17.97|19.86|17.97|19.86|17.97|19.86|17.97|0
1625096110000|2021-06-30 23:35:10|19.9|18.01|19.86|17.97|19.9|18.01|19.86|17.97|0
1625096120000|2021-06-30 23:35:20|19.94|18.04|19.94|18.04|19.94|18.04|19.94|18.04|0
1625096230000|2021-06-30 23:37:10|20.02|18.11|20.02|18.11|20.02|18.11|20.02|18.11|0
1625096300000|2021-06-30 23:38:20|20.09|18.18|20.09|18.18|20.09|18.18|20.09|18.18|0
1625096320000|2021-06-30 23:38:40|20.01|18.11|20.01|18.11|20.01|18.11|20.01|18.11|0
1625096330000|2021-06-30 23:38:50|20.09|18.18|20.09|18.18|20.09|18.18|20.09|18.18|0
1625096340000|2021-06-30 23:39:00|20.01|18.11|20.01|18.11|20.01|18.11|20.01|18.11|0
1625096350000|2021-06-30 23:39:10|20.05|18.14|20.01|18.11|20.09|18.18|20.01|18.11|0
1625096370000|2021-06-30 23:39:30|20.09|18.18|20.09|18.18|20.09|18.18|20.09|18.18|0
1625096560000|2021-06-30 23:42:40|20.01|18.11|20.01|18.11|20.01|18.11|20.01|18.11|0
1625096590000|2021-06-30 23:43:10|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625096600000|2021-06-30 23:43:20|20.01|18.11|20.01|18.11|20.01|18.11|19.97|18.07|0
1625096610000|2021-06-30 23:43:30|19.97|18.07|19.93|18.03|19.97|18.07|19.93|18.03|0
1625096620000|2021-06-30 23:43:40|19.97|18.07|19.97|18.07|19.97|18.07|19.97|18.07|0
1625096630000|2021-06-30 23:43:50|20.01|18.1|19.93|18.03|20.01|18.1|19.93|18.03|0
1625096640000|2021-06-30 23:44:00|20.01|18.1|19.97|18.07|20.01|18.1|19.93|18.03|0
1625096650000|2021-06-30 23:44:10|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625096700000|2021-06-30 23:45:00|19.85|17.96|19.85|17.96|19.85|17.96|19.85|17.96|0
1625096770000|2021-06-30 23:46:10|19.78|17.89|19.78|17.89|19.78|17.89|19.78|17.89|0
1625096780000|2021-06-30 23:46:20|19.85|17.96|19.85|17.96|19.85|17.96|19.85|17.96|0
1625096790000|2021-06-30 23:46:30|19.82|17.93|19.82|17.93|19.82|17.93|19.82|17.93|0
1625096800000|2021-06-30 23:46:40|19.77|17.89|19.77|17.89|19.85|17.96|19.77|17.89|0
1625096900000|2021-06-30 23:48:20|19.85|17.96|19.85|17.96|19.85|17.96|19.85|17.96|0
1625096920000|2021-06-30 23:48:40|19.77|17.89|19.77|17.89|19.77|17.89|19.77|17.89|0
1625096930000|2021-06-30 23:48:50|19.85|17.96|19.85|17.96|19.85|17.96|19.85|17.96|0
1625096950000|2021-06-30 23:49:10|19.77|17.89|19.77|17.89|19.77|17.89|19.77|17.89|0
1625097000000|2021-06-30 23:50:00|19.85|17.96|19.85|17.96|19.85|17.96|19.81|17.93|0
1625097010000|2021-06-30 23:50:10|19.77|17.89|19.77|17.89|19.77|17.89|19.77|17.89|0
1625097020000|2021-06-30 23:50:20|19.85|17.96|19.81|17.93|19.85|17.96|19.81|17.93|0
1625097030000|2021-06-30 23:50:30|19.85|17.96|19.85|17.96|19.85|17.96|19.85|17.96|0
1625097040000|2021-06-30 23:50:40|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625097060000|2021-06-30 23:51:00|20|18.1|20|18.1|20|18.1|20|18.1|0
1625097110000|2021-06-30 23:51:50|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625097120000|2021-06-30 23:52:00|20|18.1|19.93|18.03|20|18.1|19.93|18.03|0
1625097130000|2021-06-30 23:52:10|20|18.1|20|18.1|20|18.1|20|18.1|0
1625097160000|2021-06-30 23:52:40|19.93|18.03|19.93|18.03|19.93|18.03|19.93|18.03|0
1625097190000|2021-06-30 23:53:10|19.92||19.92||19.92||19.92||0
1625097290000|2021-06-30 23:54:50|20|18.1|20|18.1|20|18.1|20|18.1|0
1625097350000|2021-06-30 23:55:50|19.92|18.03|19.92|18.03|19.92|18.03|19.92|18.03|0
1625097360000|2021-06-30 23:56:00|19.96|18.06|19.92|18.03|19.96|18.06|19.92|18.03|0
1625097380000|2021-06-30 23:56:20||18.02||18.02||18.02||18.02|0
1625097410000|2021-06-30 23:56:50|19.84|17.95|19.84|17.95|19.84|17.95|19.84|17.95|0
1625097440000|2021-06-30 23:57:20|19.77|17.88|19.84|17.95|19.84|17.95|19.77|17.88|0
1625097450000|2021-06-30 23:57:30|19.77|17.88|19.81|17.92|19.81|17.92|19.77|17.88|0
1625097460000|2021-06-30 23:57:40|19.84|17.95|19.84|17.95|19.84|17.95|19.84|17.95|0
1625097530000|2021-06-30 23:58:50|19.77|17.88|19.77|17.88|19.77|17.88|19.77|17.88|0
1625097540000|2021-06-30 23:59:00|19.76||19.76||19.76||19.76||0
1625097560000|2021-06-30 23:59:20|19.69|17.81|19.69|17.81|19.69|17.81|19.69|17.81|0
1625097600000|2021-07-01 00:00:00|19.61|17.74|19.92|18.02|19.92|18.02|19.61|17.74|0
1625097610000|2021-07-01 00:00:10|19.84|17.95|19.69|17.81|19.84|17.95|19.69|17.81|0
1625097620000|2021-07-01 00:00:20|19.61|17.74|19.69|17.81|19.69|17.81|19.61|17.74|0
1625097630000|2021-07-01 00:00:30|19.61|17.74|19.61|17.74|19.69|17.81|19.61|17.74|0
1625097640000|2021-07-01 00:00:40|19.69|17.81|19.84|17.95|19.84|17.95|19.69|17.81|0
1625097650000|2021-07-01 00:00:50|19.76|17.88|19.92|18.02|19.92|18.02|19.76|17.88|0
1625097660000|2021-07-01 00:01:00|20|18.09|20|18.09|20|18.09|20|18.09|0
1625097670000|2021-07-01 00:01:10|19.92|18.02|19.92|18.02|20|18.09|19.92|18.02|0
1625097680000|2021-07-01 00:01:20|20|18.09|20|18.09|20|18.09|20|18.09|0
1625097710000|2021-07-01 00:01:50|19.92|18.02|19.92|18.02|19.92|18.02|19.92|18.02|0
1625097720000|2021-07-01 00:02:00|20|18.09|19.92|18.02|20|18.09|19.92|18.02|0
1625097750000|2021-07-01 00:02:30|19.96|18.06|19.92|18.02|19.96|18.06|19.92|18.02|0
1625097760000|2021-07-01 00:02:40|20|18.09|20|18.09|20|18.09|20|18.09|0
1625097770000|2021-07-01 00:02:50|20.07|18.16|20.07|18.16|20.07|18.16|20.07|18.16|0
1625097790000|2021-07-01 00:03:10|19.99|18.09|19.99|18.09|19.99|18.09|19.99|18.09|0
1625097820000|2021-07-01 00:03:40|19.92|18.02|19.92|18.02|19.92|18.02|19.92|18.02|0
1625097830000|2021-07-01 00:03:50|19.99|18.09|19.99|18.09|19.99|18.09|19.99|18.09|0
1625097840000|2021-07-01 00:04:00|19.92|18.02|19.92|18.02|19.92|18.02|19.92|18.02|0
1625097850000|2021-07-01 00:04:10|19.99|18.09|19.99|18.09|19.99|18.09|19.99|18.09|0
1625097860000|2021-07-01 00:04:20|20.03|18.13|19.99|18.09|20.03|18.13|19.99|18.09|0
1625097880000|2021-07-01 00:04:40|20.07|18.16|20.07|18.16|20.07|18.16|20.07|18.16|0
1625097890000|2021-07-01 00:04:50|19.99|18.09|20.03|18.13|20.03|18.13|19.99|18.09|0
1625097900000|2021-07-01 00:05:00|19.99|18.09|19.99|18.09|19.99|18.09|19.92|18.02|0
1625097970000|2021-07-01 00:06:10|19.91|18.02|19.91|18.02|19.91|18.02|19.91|18.02|0
1625097980000|2021-07-01 00:06:20|19.99|18.09|19.91|18.02|19.99|18.09|19.91|18.02|0
1625098010000|2021-07-01 00:06:50|19.99|18.09|19.99|18.09|19.99|18.09|19.99|18.09|0
1625098040000|2021-07-01 00:07:20|20.07|18.16|20.07|18.16|20.07|18.16|20.07|18.16|0
1625098050000|2021-07-01 00:07:30|20.15|18.23|20.15|18.23|20.15|18.23|20.15|18.23|0
1625098060000|2021-07-01 00:07:40|20.07|18.16|20.07|18.16|20.07|18.16|20.07|18.16|0
1625098070000|2021-07-01 00:07:50|20.15|18.23|20.23|18.3|20.23|18.3|20.15|18.23|0
1625098120000|2021-07-01 00:08:40|20.3|18.37|20.3|18.37|20.3|18.37|20.3|18.37|0
1625098150000|2021-07-01 00:09:10|20.38|18.44|20.38|18.44|20.38|18.44|20.38|18.44|0
1625098180000|2021-07-01 00:09:40|20.46|18.51|20.46|18.51|20.46|18.51|20.46|18.51|0
1625098190000|2021-07-01 00:09:50|20.38|18.44|20.38|18.44|20.38|18.44|20.38|18.44|0
1625098200000|2021-07-01 00:10:00|20.46|18.51|20.38|18.44|20.46|18.51|20.38|18.44|0
1625098210000|2021-07-01 00:10:10|20.46|18.51|20.46|18.51|20.46|18.51|20.46|18.51|0
1625098250000|2021-07-01 00:10:50|20.38|18.44|20.38|18.44|20.38|18.44|20.38|18.44|0
1625098260000|2021-07-01 00:11:00|20.3|18.37|20.38|18.44|20.38|18.44|20.3|18.37|0
1625098300000|2021-07-01 00:11:40|20.3|18.37|20.3|18.37|20.3|18.37|20.3|18.37|0
1625098320000|2021-07-01 00:12:00|20.22|18.3|20.22|18.3|20.22|18.3|20.22|18.3|0
1625098330000|2021-07-01 00:12:10|20.3|18.37|20.3|18.37|20.3|18.37|20.22|18.3|0
1625098340000|2021-07-01 00:12:20|20.22|18.3|20.22|18.3|20.22|18.3|20.22|18.3|0
1625098350000|2021-07-01 00:12:30|20.14|18.23|20.18|18.26|20.18|18.26|20.14|18.23|0
1625098360000|2021-07-01 00:12:40|20.14|18.23|20.14|18.23|20.14|18.23|20.14|18.23|0
1625098390000|2021-07-01 00:13:10|20.06|18.15|19.99|18.08|20.06|18.15|19.99|18.08|0
1625098400000|2021-07-01 00:13:20|20.06|18.15|20.06|18.15|20.06|18.15|20.06|18.15|0
1625098410000|2021-07-01 00:13:30|19.99|18.08|19.99|18.08|19.99|18.08|19.99|18.08|0
1625098420000|2021-07-01 00:13:40|20.06|18.15|20.06|18.15|20.06|18.15|20.06|18.15|0
1625098450000|2021-07-01 00:14:10|19.99|18.08|19.99|18.08|19.99|18.08|19.99|18.08|0
1625098480000|2021-07-01 00:14:40|19.91|18.01|19.91|18.01|19.91|18.01|19.91|18.01|0
1625098490000|2021-07-01 00:14:50|19.99|18.08|19.99|18.08|19.99|18.08|19.99|18.08|0
1625098510000|2021-07-01 00:15:10|19.91|18.01|19.91|18.01|19.91|18.01|19.91|18.01|0
1625098540000|2021-07-01 00:15:40|19.83|17.94|19.91|18.01|19.91|18.01|19.83|17.94|0
1625098570000|2021-07-01 00:16:10|19.83|17.94|19.91|18.01|19.91|18.01|19.83|17.94|0
1625098630000|2021-07-01 00:17:10|19.83|17.94|19.91|18.01|19.91|18.01|19.83|17.94|0
1625098650000|2021-07-01 00:17:30|19.83|17.94|19.91|18.01|19.91|18.01|19.83|17.94|0
1625098660000|2021-07-01 00:17:40|19.83|17.94|19.83|17.94|19.83|17.94|19.83|17.94|0
1625098680000|2021-07-01 00:18:00|19.75|17.87|19.75|17.87|19.75|17.87|19.75|17.87|0
1625098690000|2021-07-01 00:18:10|19.83|17.94|19.75|17.87|19.83|17.94|19.75|17.87|0
1625098700000|2021-07-01 00:18:20|19.83|17.94|19.83|17.94|19.83|17.94|19.83|17.94|0
1625098780000|2021-07-01 00:19:40|19.9|18.01|19.83|17.94|19.9|18.01|19.83|17.94|0
1625098810000|2021-07-01 00:20:10|19.75|17.87|19.75|17.87|19.75|17.87|19.75|17.87|0
1625098820000|2021-07-01 00:20:20|19.59|17.73|19.59|17.73|19.59|17.73|19.59|17.73|0
1625098830000|2021-07-01 00:20:30|19.67|17.8|19.59|17.73|19.67|17.8|19.59|17.73|0
1625098850000|2021-07-01 00:20:50|19.67|17.8|19.59|17.73|19.67|17.8|19.59|17.73|0
1625098910000|2021-07-01 00:21:50|19.52|17.66|19.52|17.66|19.52|17.66|19.52|17.66|0
1625098920000|2021-07-01 00:22:00|19.44|17.59|19.44|17.59|19.44|17.59|19.44|17.59|0
1625098940000|2021-07-01 00:22:20|19.51|17.66|19.44|17.59|19.51|17.66|19.44|17.59|0
1625099080000|2021-07-01 00:24:40|19.36|17.52|19.36|17.52|19.36|17.52|19.36|17.52|0
1625099110000|2021-07-01 00:25:10|19.13|17.31|19.21|17.38|19.21|17.38|19.13|17.31|0
1625099120000|2021-07-01 00:25:20|19.13|17.31|19.06|17.24|19.13|17.31|19.06|17.24|0
1625099130000|2021-07-01 00:25:30|19.13|17.31|19.06|17.24|19.13|17.31|19.06|17.24|0
1625099140000|2021-07-01 00:25:40|18.98|17.17|18.98|17.17|18.98|17.17|18.91|17.11|0
1625099150000|2021-07-01 00:25:50|18.91|17.1|18.91|17.1|18.91|17.1|18.91|17.1|0
1625099160000|2021-07-01 00:26:00|18.98|17.17|18.98|17.17|18.98|17.17|18.91|17.1|0
1625099180000|2021-07-01 00:26:20|19.06|17.24|19.21|17.38|19.21|17.38|19.06|17.24|0
1625099190000|2021-07-01 00:26:30|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625099210000|2021-07-01 00:26:50|19.21|17.38|19.21|17.38|19.21|17.38|19.21|17.38|0
1625099220000|2021-07-01 00:27:00|19.28|17.45|19.28|17.45|19.28|17.45|19.28|17.45|0
1625099240000|2021-07-01 00:27:20|19.21|17.38|19.28|17.45|19.28|17.45|19.21|17.38|0
1625099250000|2021-07-01 00:27:30|19.21|17.38|19.21|17.38|19.21|17.38|19.21|17.38|0
1625099280000|2021-07-01 00:28:00|19.13|17.31|19.05|17.24|19.13|17.31|19.05|17.24|0
1625099300000|2021-07-01 00:28:20|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625099320000|2021-07-01 00:28:40|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625099340000|2021-07-01 00:29:00|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625099350000|2021-07-01 00:29:10|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625099380000|2021-07-01 00:29:40|19.02|17.21|19.02|17.21|19.02|17.21|19.02|17.21|0
1625099390000|2021-07-01 00:29:50|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625099410000|2021-07-01 00:30:10|18.9|17.1|18.83|17.03|18.9|17.1|18.83|17.03|0
1625099430000|2021-07-01 00:30:30|18.9|17.1|18.98|17.17|18.98|17.17|18.9|17.1|0
1625099450000|2021-07-01 00:30:50|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625099460000|2021-07-01 00:31:00|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625099470000|2021-07-01 00:31:10|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625099480000|2021-07-01 00:31:20|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625099490000|2021-07-01 00:31:30|19.05|17.24|19.13|17.31|19.13|17.31|19.05|17.24|0
1625099500000|2021-07-01 00:31:40||17.3||17.3||17.3||17.3|0
1625099530000|2021-07-01 00:32:10|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625099540000|2021-07-01 00:32:20|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625099550000|2021-07-01 00:32:30|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625099560000|2021-07-01 00:32:40|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625099580000|2021-07-01 00:33:00|18.97|17.17|19.05|17.24|19.05|17.24|18.97|17.17|0
1625099590000|2021-07-01 00:33:10|18.97|17.17|18.97|17.17|18.97|17.17|18.97|17.17|0
1625099600000|2021-07-01 00:33:20|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625099610000|2021-07-01 00:33:30|18.82|17.03|18.82|17.03|18.82|17.03|18.82|17.03|0
1625099620000|2021-07-01 00:33:40|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625099630000|2021-07-01 00:33:50|18.86|17.07|18.82|17.03|18.86|17.07|18.82|17.03|0
1625099660000|2021-07-01 00:34:20|18.86|17.07|18.82|17.03|18.86|17.07|18.82|17.03|0
1625099690000|2021-07-01 00:34:50|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625099710000|2021-07-01 00:35:10|18.86|17.07|18.82|17.03|18.86|17.07|18.82|17.03|0
1625099720000|2021-07-01 00:35:20|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625099770000|2021-07-01 00:36:10|18.97|17.17|18.97|17.17|18.97|17.17|18.97|17.17|0
1625099800000|2021-07-01 00:36:40||17.16||17.16||17.16||17.16|0
1625099820000|2021-07-01 00:37:00|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625099840000|2021-07-01 00:37:20|18.97|17.16|18.97|17.16|18.97|17.16|18.97|17.16|0
1625099860000|2021-07-01 00:37:40|19.05|17.23|19.12|17.3|19.12|17.3|19.05|17.23|0
1625099880000|2021-07-01 00:38:00|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625099890000|2021-07-01 00:38:10|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625099900000|2021-07-01 00:38:20|19.16|17.34|19.16|17.34|19.16|17.34|19.16|17.34|0
1625099910000|2021-07-01 00:38:30|19.12|17.3|19.2|17.37|19.2|17.37|19.12|17.3|0
1625099920000|2021-07-01 00:38:40|19.27|17.44|19.2|17.37|19.27|17.44|19.2|17.37|0
1625099980000|2021-07-01 00:39:40|19.27|17.44|19.27|17.44|19.27|17.44|19.27|17.44|0
1625100010000|2021-07-01 00:40:10|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625100080000|2021-07-01 00:41:20|19.16|17.33|19.16|17.33|19.16|17.33|19.16|17.33|0
1625100090000|2021-07-01 00:41:30|19.19|17.37|19.19|17.37|19.19|17.37|19.19|17.37|0
1625100110000|2021-07-01 00:41:50|19.27|17.43|19.19|17.37|19.27|17.43|19.19|17.37|0
1625100130000|2021-07-01 00:42:10|19.27|17.43|19.19|17.37|19.27|17.43|19.19|17.37|0
1625100140000|2021-07-01 00:42:20|19.27|17.43|19.19|17.37|19.27|17.43|19.19|17.37|0
1625100160000|2021-07-01 00:42:40|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625100170000|2021-07-01 00:42:50|19.04|17.23|19.04|17.23|19.04|17.23|19.04|17.23|0
1625100180000|2021-07-01 00:43:00|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625100200000|2021-07-01 00:43:20|19.16|17.33|19.16|17.33|19.19|17.37|19.16|17.33|0
1625100210000|2021-07-01 00:43:30|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625100240000|2021-07-01 00:44:00|19.08|17.26|19.04|17.23|19.08|17.26|19.04|17.23|0
1625100260000|2021-07-01 00:44:20|18.97|17.16|18.97|17.16|18.97|17.16|18.97|17.16|0
1625100320000|2021-07-01 00:45:20|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625100330000|2021-07-01 00:45:30|18.96|17.16|18.96|17.16|18.96|17.16|18.96|17.16|0
1625100350000|2021-07-01 00:45:50|18.89|17.09|18.96|17.16|18.96|17.16|18.89|17.09|0
1625100360000|2021-07-01 00:46:00|19.04|17.23|19|17.19|19.04|17.23|18.96|17.16|0
1625100370000|2021-07-01 00:46:10|19.04|17.23|19.04|17.23|19.04|17.23|18.96|17.16|0
1625100390000|2021-07-01 00:46:30|19.11|17.29|19.11|17.29|19.11|17.29|19.11|17.29|0
1625100410000|2021-07-01 00:46:50|19.04|17.23|19.04|17.23|19.04|17.23|19.04|17.23|0
1625100440000|2021-07-01 00:47:20|18.96|17.16|18.96|17.16|18.96|17.16|18.96|17.16|0
1625100590000|2021-07-01 00:49:50|19.04|17.22|19.04|17.22|19.04|17.22|19.04|17.22|0
1625100700000|2021-07-01 00:51:40|19.11|17.29|19.11|17.29|19.11|17.29|19.11|17.29|0
1625100720000|2021-07-01 00:52:00|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625100730000|2021-07-01 00:52:10|18.96|17.15|18.96|17.15|18.96|17.15|18.96|17.15|0
1625100760000|2021-07-01 00:52:40|19.03|17.22|18.96|17.15|19.03|17.22|18.96|17.15|0
1625100770000|2021-07-01 00:52:50|19.03|17.22|19|17.19|19.03|17.22|19|17.19|0
1625100780000|2021-07-01 00:53:00|19.03|17.22|18.96|17.15|19.03|17.22|18.96|17.15|0
1625100870000|2021-07-01 00:54:30|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625100890000|2021-07-01 00:54:50|19.11|17.29|19.11|17.29|19.11|17.29|19.03|17.22|0
1625100910000|2021-07-01 00:55:10|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625100920000|2021-07-01 00:55:20|19.07|17.26|19.11|17.29|19.11|17.29|19.07|17.26|0
1625100930000|2021-07-01 00:55:30|19.07|17.25|19.11|17.29|19.11|17.29|19.07|17.25|0
1625100940000|2021-07-01 00:55:40|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625100980000|2021-07-01 00:56:20|19.11|17.29|19.11|17.29|19.11|17.29|19.11|17.29|0
1625101010000|2021-07-01 00:56:50|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625101070000|2021-07-01 00:57:50|18.96|17.15|18.95|17.15|18.96|17.15|18.95|17.15|0
1625101130000|2021-07-01 00:58:50|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625101140000|2021-07-01 00:59:00|18.99|17.18|18.95|17.15|18.99|17.18|18.95|17.15|0
1625101160000|2021-07-01 00:59:20|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625101170000|2021-07-01 00:59:30|18.99|17.18|18.95|17.15|18.99|17.18|18.95|17.15|0
1625101200000|2021-07-01 01:00:00|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625101260000|2021-07-01 01:01:00|18.95|17.15|19.03|17.22|19.03|17.22|18.95|17.15|0
1625101280000|2021-07-01 01:01:20|19.1|17.28|19.1|17.28|19.1|17.28|19.1|17.28|0
1625101320000|2021-07-01 01:02:00|19.03|17.21|19.03|17.21|19.07|17.25|19.03|17.21|0
1625101350000|2021-07-01 01:02:30|19.07|17.25|19.03|17.21|19.07|17.25|19.03|17.21|0
1625101360000|2021-07-01 01:02:40|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625101370000|2021-07-01 01:02:50|19.03|17.21|19.03|17.21|19.03|17.21|19.03|17.21|0
1625101390000|2021-07-01 01:03:10|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625101430000|2021-07-01 01:03:50|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625101440000|2021-07-01 01:04:00|18.95|17.15|18.88|17.08|18.95|17.15|18.88|17.08|0
1625101450000|2021-07-01 01:04:10|18.87|17.01|18.8|17.01|18.87|17.01|18.8|17.01|0
1625101470000|2021-07-01 01:04:30|18.87|17.08|18.87|17.08|18.87|17.08|18.87|17.08|0
1625101500000|2021-07-01 01:05:00|18.95|17.14|18.87|17.08|18.95|17.14|18.87|17.08|0
1625101540000|2021-07-01 01:05:40|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625101550000|2021-07-01 01:05:50|18.87|17.08|18.87|17.08|18.87|17.08|18.84|17.04|0
1625101610000|2021-07-01 01:06:50|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625101670000|2021-07-01 01:07:50|18.72|16.94|18.72|16.94|18.72|16.94|18.72|16.94|0
1625101690000|2021-07-01 01:08:10|18.76|16.97|18.76|16.97|18.76|16.97|18.76|16.97|0
1625101700000|2021-07-01 01:08:20|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625101710000|2021-07-01 01:08:30|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625101720000|2021-07-01 01:08:40|18.8|17.01|18.84|17.04|18.84|17.04|18.8|17.01|0
1625101730000|2021-07-01 01:08:50|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625101790000|2021-07-01 01:09:50|18.91|17.11|18.95|17.14|18.95|17.14|18.91|17.11|0
1625101820000|2021-07-01 01:10:20|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625101830000|2021-07-01 01:10:30|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625101860000|2021-07-01 01:11:00|18.87|17.07|18.94|17.14|18.94|17.14|18.87|17.07|0
1625101870000|2021-07-01 01:11:10|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625101910000|2021-07-01 01:11:50|18.79|17|18.79|17|18.79|17|18.79|17|0
1625101920000|2021-07-01 01:12:00|18.83|17.04|18.87|17.07|18.87|17.07|18.79|17|0
1625101960000|2021-07-01 01:12:40|18.83|17.04|18.87|17.07|18.87|17.07|18.83|17.04|0
1625101970000|2021-07-01 01:12:50|18.83|17.04|18.87|17.07|18.87|17.07|18.83|17.04|0
1625101980000|2021-07-01 01:13:00|18.83|17.04|18.87|17.07|18.87|17.07|18.83|17.04|0
1625102010000|2021-07-01 01:13:30|18.79|17|18.79|17|18.79|17|18.79|17|0
1625102020000|2021-07-01 01:13:40|18.87|17.07|18.83|17.04|18.87|17.07|18.83|17.04|0
1625102030000|2021-07-01 01:13:50|18.87|17.07|18.83|17.04|18.87|17.07|18.83|17.04|0
1625102040000|2021-07-01 01:14:00|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625102050000|2021-07-01 01:14:10|18.83|17.04|18.87|17.07|18.87|17.07|18.83|17.04|0
1625102060000|2021-07-01 01:14:20|18.83|17.04|18.79|17|18.83|17.04|18.79|17|0
1625102100000|2021-07-01 01:15:00|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625102110000|2021-07-01 01:15:10|18.79|17|18.83|17.04|18.83|17.04|18.79|17|0
1625102120000|2021-07-01 01:15:20|18.87|17.07|18.87|17.07|18.87|17.07|18.79|17|0
1625102140000|2021-07-01 01:15:40|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625102150000|2021-07-01 01:15:50|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625102180000|2021-07-01 01:16:20|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625102200000|2021-07-01 01:16:40|18.86|17.07|18.86|17.07|18.86|17.07|18.86|17.07|0
1625102300000|2021-07-01 01:18:20|18.83|17.03|18.79|17|18.83|17.03|18.79|17|0
1625102310000|2021-07-01 01:18:30|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625102340000|2021-07-01 01:19:00|18.64|16.86|18.64|16.86|18.64|16.86|18.64|16.86|0
1625102400000|2021-07-01 01:20:00|18.68|16.9|18.64|16.86|18.68|16.9|18.64|16.86|0
1625102410000|2021-07-01 01:20:10|18.68|16.9|18.64|16.86|18.68|16.9|18.64|16.86|0
1625102530000|2021-07-01 01:22:10|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625102580000|2021-07-01 01:23:00|18.64|16.86|18.71|16.93|18.71|16.93|18.64|16.86|0
1625102650000|2021-07-01 01:24:10|18.64|16.86|18.64|16.86|18.64|16.86|18.64|16.86|0
1625102670000|2021-07-01 01:24:30|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625102720000|2021-07-01 01:25:20|18.75|16.96|18.78|16.99|18.78|16.99|18.75|16.96|0
1625102740000|2021-07-01 01:25:40|18.82|17.03|18.86|17.06|18.86|17.06|18.82|17.03|0
1625102750000|2021-07-01 01:25:50|18.93|17.13|18.86|17.06|18.93|17.13|18.86|17.06|0
1625102760000|2021-07-01 01:26:00|18.93|17.13|18.86|17.06|18.93|17.13|18.86|17.06|0
1625102810000|2021-07-01 01:26:50|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625102870000|2021-07-01 01:27:50|18.86|17.06|18.78|16.99|18.86|17.06|18.78|16.99|0
1625102880000|2021-07-01 01:28:00|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625102890000|2021-07-01 01:28:10|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625102930000|2021-07-01 01:28:50|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625102940000|2021-07-01 01:29:00|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625102960000|2021-07-01 01:29:20|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625103000000|2021-07-01 01:30:00|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625103020000|2021-07-01 01:30:20|18.7|16.92|18.78|16.99|18.78|16.99|18.7|16.92|0
1625103090000|2021-07-01 01:31:30|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625103100000|2021-07-01 01:31:40|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1625103130000|2021-07-01 01:32:10||17.12||17.12||17.12||17.12|0
1625103180000|2021-07-01 01:33:00|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625103230000|2021-07-01 01:33:50|18.93|17.12|18.93|17.12|18.93|17.12|18.85|17.06|0
1625103290000|2021-07-01 01:34:50|19|17.19|19|17.19|19|17.19|19|17.19|0
1625103330000|2021-07-01 01:35:30|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625103350000|2021-07-01 01:35:50|19|17.19|19|17.19|19|17.19|19|17.19|0
1625103360000|2021-07-01 01:36:00|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625103370000|2021-07-01 01:36:10|19|17.19|19|17.19|19|17.19|19|17.19|0
1625103380000|2021-07-01 01:36:20|18.92|17.12|19|17.19|19|17.19|18.92|17.12|0
1625103390000|2021-07-01 01:36:30|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625103400000|2021-07-01 01:36:40|18.96|17.16|19|17.19|19|17.19|18.96|17.16|0
1625103510000|2021-07-01 01:38:30|19.07|17.26|19.07|17.26|19.07|17.26|19.07|17.26|0
1625103530000|2021-07-01 01:38:50|19.04|17.22|19|17.19|19.04|17.22|19|17.19|0
1625103570000|2021-07-01 01:39:30|19.04|17.22|19.04|17.22|19.04|17.22|19.04|17.22|0
1625103580000|2021-07-01 01:39:40|19|17.19|19|17.19|19|17.19|19|17.19|0
1625103640000|2021-07-01 01:40:40|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625103700000|2021-07-01 01:41:40|19|17.19|19|17.19|19|17.19|19|17.19|0
1625103710000|2021-07-01 01:41:50|18.99||18.99||18.99||18.99||0
1625103790000|2021-07-01 01:43:10||17.18||17.18||17.18||17.18|0
1625103870000|2021-07-01 01:44:30|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625103900000|2021-07-01 01:45:00|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625103910000|2021-07-01 01:45:10|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625103940000|2021-07-01 01:45:40|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625103970000|2021-07-01 01:46:10|19.03|17.22|19.07|17.25|19.07|17.25|19.03|17.22|0
1625103980000|2021-07-01 01:46:20|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625104040000|2021-07-01 01:47:20|19.07|17.25|19.07|17.25|19.07|17.25|19.07|17.25|0
1625104060000|2021-07-01 01:47:40|19.14|17.32|19.22|17.39|19.22|17.39|19.14|17.32|0
1625104070000|2021-07-01 01:47:50|19.29|17.46|19.22|17.39|19.29|17.46|19.22|17.39|0
1625104110000|2021-07-01 01:48:30|19.14|17.32|19.14|17.32|19.14|17.32|19.14|17.32|0
1625104160000|2021-07-01 01:49:20|19.06|17.25|19.06|17.25|19.06|17.25|19.06|17.25|0
1625104200000|2021-07-01 01:50:00|18.99|17.18|18.91|17.11|18.99|17.18|18.91|17.11|0
1625104210000|2021-07-01 01:50:10|18.84|17.04|18.91|17.11|18.91|17.11|18.84|17.04|0
1625104240000|2021-07-01 01:50:40|18.84|17.04|18.91|17.11|18.91|17.11|18.84|17.04|0
1625104250000|2021-07-01 01:50:50|18.88|17.08|18.91|17.11|18.91|17.11|18.88|17.08|0
1625104320000|2021-07-01 01:52:00|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1625104370000|2021-07-01 01:52:50|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625104380000|2021-07-01 01:53:00|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625104390000|2021-07-01 01:53:10|18.95|17.15|18.91|17.11|18.95|17.15|18.91|17.11|0
1625104430000|2021-07-01 01:53:50|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1625104460000|2021-07-01 01:54:20|18.83||18.83||18.83||18.83||0
1625104490000|2021-07-01 01:54:50|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625104500000|2021-07-01 01:55:00|18.83|17.04|18.83|17.04|18.83|17.04|18.83|17.04|0
1625104560000|2021-07-01 01:56:00|18.76|16.97|18.76|16.97|18.76|16.97|18.76|16.97|0
1625104590000|2021-07-01 01:56:30|18.68|16.9|18.76|16.97|18.76|16.97|18.68|16.9|0
1625104730000|2021-07-01 01:58:50|18.68|16.9|18.76|16.97|18.76|16.97|18.68|16.9|0
1625104740000|2021-07-01 01:59:00|18.72|16.94|18.76|16.97|18.76|16.97|18.68|16.9|0
1625104770000|2021-07-01 01:59:30|18.72|16.94|18.76|16.97|18.76|16.97|18.72|16.94|0
1625104790000|2021-07-01 01:59:50|18.68|16.9|18.68|16.9|18.68|16.9|18.68|16.9|0
1625104800000|2021-07-01 02:00:00|18.76|16.97|18.72|16.94|18.76|16.97|18.68|16.9|0
1625104810000|2021-07-01 02:00:10|18.76|16.97|18.76|16.97|18.76|16.97|18.76|16.97|0
1625104830000|2021-07-01 02:00:30|18.83|17.04|18.83|17.04|18.83|17.04|18.83|17.04|0
1625104850000|2021-07-01 02:00:50|18.76|16.97|18.75|16.97|18.83|17.04|18.75|16.97|0
1625104900000|2021-07-01 02:01:40|18.68|16.9|18.68|16.9|18.68|16.9|18.68|16.9|0
1625104910000|2021-07-01 02:01:50|18.75|16.97|18.68|16.9|18.75|16.97|18.68|16.9|0
1625104960000|2021-07-01 02:02:40|18.75|16.97|18.75|16.97|18.75|16.97|18.75|16.97|0
1625105170000|2021-07-01 02:06:10||16.96||16.96||16.96||16.96|0
1625105240000|2021-07-01 02:07:20|18.82|17.03|18.82|17.03|18.82|17.03|18.82|17.03|0
1625105250000|2021-07-01 02:07:30|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625105320000|2021-07-01 02:08:40|18.97|17.17|18.97|17.17|18.97|17.17|18.97|17.17|0
1625105400000|2021-07-01 02:10:00|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625105450000|2021-07-01 02:10:50|18.86|17.06|18.82|17.03|18.86|17.06|18.82|17.03|0
1625105460000|2021-07-01 02:11:00|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625105470000|2021-07-01 02:11:10|18.82|17.03|18.82|17.03|18.9|17.1|18.82|17.03|0
1625105490000|2021-07-01 02:11:30|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625105500000|2021-07-01 02:11:40|18.82|17.03|18.82|17.03|18.82|17.03|18.82|17.03|0
1625105540000|2021-07-01 02:12:20|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625105550000|2021-07-01 02:12:30|18.82|17.03|18.82|17.03|18.82|17.03|18.82|17.03|0
1625105560000|2021-07-01 02:12:40|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625105580000|2021-07-01 02:13:00|18.89||18.89||18.89||18.89||0
1625105620000|2021-07-01 02:13:40||17.09||17.09||17.09||17.09|0
1625105730000|2021-07-01 02:15:30|18.97|17.16|18.97|17.16|18.97|17.16|18.97|17.16|0
1625105750000|2021-07-01 02:15:50|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625105780000|2021-07-01 02:16:20|18.97|17.16|18.97|17.16|18.97|17.16|18.97|17.16|0
1625105790000|2021-07-01 02:16:30|18.89|17.09|18.97|17.16|18.97|17.16|18.89|17.09|0
1625105810000|2021-07-01 02:16:50|18.89|17.09|18.89|17.09|18.97|17.16|18.89|17.09|0
1625105860000|2021-07-01 02:17:40|18.97|17.16|18.97|17.16|18.97|17.16|18.97|17.16|0
1625105910000|2021-07-01 02:18:30|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625105930000|2021-07-01 02:18:50|18.97|17.16|18.97|17.16|18.97|17.16|18.89|17.09|0
1625105950000|2021-07-01 02:19:10|18.93|17.13|18.97|17.16|18.97|17.16|18.93|17.13|0
1625105960000|2021-07-01 02:19:20|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625105980000|2021-07-01 02:19:40|18.93|17.13|18.89|17.09|18.93|17.13|18.89|17.09|0
1625105990000|2021-07-01 02:19:50|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1625106000000|2021-07-01 02:20:00|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625106090000|2021-07-01 02:21:30|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625106100000|2021-07-01 02:21:40|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625106260000|2021-07-01 02:24:20|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625106310000|2021-07-01 02:25:10|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625106330000|2021-07-01 02:25:30|18.88||18.88||18.88||18.88||0
1625106450000|2021-07-01 02:27:30||17.08||17.08||17.08||17.08|0
1625106470000|2021-07-01 02:27:50|18.96|17.15|18.96|17.15|18.96|17.15|18.96|17.15|0
1625106480000|2021-07-01 02:28:00|18.88|17.08|18.88|17.08|18.96|17.15|18.88|17.08|0
1625106490000|2021-07-01 02:28:10|18.96|17.15|18.88|17.08|18.96|17.15|18.88|17.08|0
1625106590000|2021-07-01 02:29:50|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625106630000|2021-07-01 02:30:30|18.88|17.08|18.81|17.01|18.88|17.08|18.81|17.01|0
1625106640000|2021-07-01 02:30:40|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625106660000|2021-07-01 02:31:00|18.96|17.15|18.96|17.15|18.96|17.15|18.96|17.15|0
1625106690000|2021-07-01 02:31:30|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625106710000|2021-07-01 02:31:50|18.92|17.12|18.95|17.15|18.96|17.15|18.92|17.12|0
1625106750000|2021-07-01 02:32:30|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625106800000|2021-07-01 02:33:20|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625106820000|2021-07-01 02:33:40|19.03|17.22|18.95|17.15|19.03|17.22|18.95|17.15|0
1625106840000|2021-07-01 02:34:00|18.99|17.18|19.03|17.22|19.03|17.22|18.99|17.18|0
1625106850000|2021-07-01 02:34:10|18.95|17.15|18.95|17.15|19.03|17.22|18.95|17.15|0
1625106890000|2021-07-01 02:34:50|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625106900000|2021-07-01 02:35:00|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625106940000|2021-07-01 02:35:40|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625106950000|2021-07-01 02:35:50|18.95|17.15|18.88|17.08|18.95|17.15|18.88|17.08|0
1625106960000|2021-07-01 02:36:00|18.92|17.11|18.88|17.08|18.95|17.15|18.88|17.08|0
1625106980000|2021-07-01 02:36:20|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625106990000|2021-07-01 02:36:30|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625107000000|2021-07-01 02:36:40|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625107110000|2021-07-01 02:38:30|18.87|17.08|18.8|17.01|18.87|17.08|18.8|17.01|0
1625107130000|2021-07-01 02:38:50|18.87|17.08|18.87|17.08|18.87|17.08|18.87|17.08|0
1625107140000|2021-07-01 02:39:00|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625107160000|2021-07-01 02:39:20|18.72|16.94|18.72|16.94|18.72|16.94|18.72|16.94|0
1625107190000|2021-07-01 02:39:50|18.8|17.01|18.72|16.94|18.8|17.01|18.72|16.94|0
1625107280000|2021-07-01 02:41:20|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625107290000|2021-07-01 02:41:30|18.72|16.94|18.8|17.01|18.8|17.01|18.72|16.94|0
1625107420000|2021-07-01 02:43:40|18.72|16.94|18.72|16.94|18.72|16.94|18.72|16.94|0
1625107430000|2021-07-01 02:43:50|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625107460000|2021-07-01 02:44:20|18.79|17|18.79|17|18.79|17|18.79|17|0
1625107560000|2021-07-01 02:46:00|18.72|16.94|18.72|16.94|18.72|16.94|18.72|16.94|0
1625107620000|2021-07-01 02:47:00|18.79|17|18.72|16.94|18.79|17|18.72|16.94|0
1625107640000|2021-07-01 02:47:20|18.79|17|18.79|17|18.79|17|18.79|17|0
1625107670000|2021-07-01 02:47:50|18.87|17.07|18.79|17|18.87|17.07|18.79|17|0
1625107800000|2021-07-01 02:50:00|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625107830000|2021-07-01 02:50:30|18.86||18.86||18.86||18.86||0
1625107920000|2021-07-01 02:52:00|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625107940000|2021-07-01 02:52:20||17.13||17.13||17.13||17.13|0
1625108010000|2021-07-01 02:53:30|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625108020000|2021-07-01 02:53:40|18.94|17.13|19.01|17.2|19.01|17.2|18.94|17.13|0
1625108040000|2021-07-01 02:54:00|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625108050000|2021-07-01 02:54:10|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625108070000|2021-07-01 02:54:30|18.98|17.17|19.01|17.2|19.01|17.2|18.98|17.17|0
1625108080000|2021-07-01 02:54:40|18.94|17.13|18.94|17.13|18.94|17.13|18.94|17.13|0
1625108100000|2021-07-01 02:55:00|19.01|17.2|18.94|17.13|19.01|17.2|18.94|17.13|0
1625108110000|2021-07-01 02:55:10|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625108450000|2021-07-01 03:00:50|19.08|17.27|19.08|17.27|19.08|17.27|19.08|17.27|0
1625108480000|2021-07-01 03:01:20||17.26||17.26||17.26||17.26|0
1625108540000|2021-07-01 03:02:20|19.16|17.33|19.16|17.33|19.16|17.33|19.16|17.33|0
1625108550000|2021-07-01 03:02:30|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625108580000|2021-07-01 03:03:00|19.31|17.47|19.31|17.47|19.31|17.47|19.31|17.47|0
1625108620000|2021-07-01 03:03:40|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625108650000|2021-07-01 03:04:10|19.27|17.44|19.23|17.4|19.27|17.44|19.23|17.4|0
1625108670000|2021-07-01 03:04:30|19.16|17.33|19.16|17.33|19.16|17.33|19.16|17.33|0
1625108690000|2021-07-01 03:04:50|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625108800000|2021-07-01 03:06:40|19.15|17.33|19.23|17.4|19.23|17.4|19.15|17.33|0
1625108810000|2021-07-01 03:06:50|19.15|17.33|19.15|17.33|19.15|17.33|19.15|17.33|0
1625108860000|2021-07-01 03:07:40|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625108900000|2021-07-01 03:08:20|19.15|17.33|19.19|17.36|19.23|17.4|19.15|17.33|0
1625108910000|2021-07-01 03:08:30|19.15|17.33|19.15|17.33|19.15|17.33|19.15|17.33|0
1625108950000|2021-07-01 03:09:10|19.08|17.26|19.08|17.26|19.08|17.26|19.08|17.26|0
1625109000000|2021-07-01 03:10:00|19.15|17.33|19.15|17.33|19.15|17.33|19.15|17.33|0
1625109010000|2021-07-01 03:10:10|19.08|17.26|19.08|17.26|19.08|17.26|19.08|17.26|0
1625109030000|2021-07-01 03:10:30|19.07||19.07||19.07||19.07||0
1625109050000|2021-07-01 03:10:50|19.15|17.33|19.15|17.33|19.15|17.33|19.07|17.26|0
1625109110000|2021-07-01 03:11:50|19.07|17.26|19.07|17.26|19.07|17.26|19.07|17.26|0
1625109240000|2021-07-01 03:14:00|19.15|17.32|19.15|17.32|19.15|17.32|19.15|17.32|0
1625109300000|2021-07-01 03:15:00|19.19|17.36|19.15|17.32|19.19|17.36|19.15|17.32|0
1625109460000|2021-07-01 03:17:40|19.14||19.14||19.14||19.14||0
1625109570000|2021-07-01 03:19:30|19.07|17.25|19.07|17.25|19.07|17.25|19.07|17.25|0
1625109610000|2021-07-01 03:20:10|19.14|17.32|19.14|17.32|19.14|17.32|19.14|17.32|0
1625109620000|2021-07-01 03:20:20|19.07|17.25|19.07|17.25|19.07|17.25|19.07|17.25|0
1625109630000|2021-07-01 03:20:30|19.14|17.32|19.14|17.32|19.14|17.32|19.14|17.32|0
1625109640000|2021-07-01 03:20:40|19.11|17.29|19.07|17.25|19.11|17.29|19.07|17.25|0
1625109660000|2021-07-01 03:21:00|19.14|17.32|19.14|17.32|19.14|17.32|19.14|17.32|0
1625109670000|2021-07-01 03:21:10|19.07|17.25|19.07|17.25|19.07|17.25|19.07|17.25|0
1625109770000|2021-07-01 03:22:50|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625109790000|2021-07-01 03:23:10|19.06|17.25|19.06|17.25|19.06|17.25|19.06|17.25|0
1625109810000|2021-07-01 03:23:30|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625109820000|2021-07-01 03:23:40|19.03|17.22|18.99|17.18|19.03|17.22|18.99|17.18|0
1625109870000|2021-07-01 03:24:30|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625109880000|2021-07-01 03:24:40|18.99|17.18|18.91|17.11|18.99|17.18|18.91|17.11|0
1625109930000|2021-07-01 03:25:30|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1625109980000|2021-07-01 03:26:20|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625109990000|2021-07-01 03:26:30|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1625110010000|2021-07-01 03:26:50|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625110040000|2021-07-01 03:27:20|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625110050000|2021-07-01 03:27:30|18.91|17.11|18.99|17.18|18.99|17.18|18.91|17.11|0
1625110110000|2021-07-01 03:28:30|18.98||18.98||18.98||18.98||0
1625110180000|2021-07-01 03:29:40|19.06|17.24|19.06|17.24|19.06|17.24|19.06|17.24|0
1625110200000|2021-07-01 03:30:00|19.1|17.28|19.13|17.31|19.14|17.31|19.1|17.28|0
1625110210000|2021-07-01 03:30:10|19.06|17.24|19.06|17.24|19.06|17.24|19.06|17.24|0
1625110220000|2021-07-01 03:30:20|18.98|17.18|19.06|17.24|19.06|17.24|18.98|17.18|0
1625110230000|2021-07-01 03:30:30|18.98|17.18|18.98|17.18|18.98|17.18|18.98|17.18|0
1625110260000|2021-07-01 03:31:00|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625110270000|2021-07-01 03:31:10|18.83|17.04|18.91|17.11|18.91|17.11|18.83|17.04|0
1625110300000|2021-07-01 03:31:40|18.83|17.04|18.83|17.04|18.83|17.04|18.83|17.04|0
1625110330000|2021-07-01 03:32:10|18.76|16.97|18.76|16.97|18.76|16.97|18.76|16.97|0
1625110340000|2021-07-01 03:32:20|18.83|17.04|18.83|17.04|18.83|17.04|18.83|17.04|0
1625110350000|2021-07-01 03:32:30|18.8|17.01|18.83|17.04|18.83|17.04|18.8|17.01|0
1625110360000|2021-07-01 03:32:40|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625110370000|2021-07-01 03:32:50|18.76|16.97|18.83|17.04|18.83|17.04|18.76|16.97|0
1625110430000|2021-07-01 03:33:50|18.91|17.1|18.91|17.1|18.91|17.1|18.91|17.1|0
1625110460000|2021-07-01 03:34:20|18.9||18.9||18.9||18.9||0
1625110490000|2021-07-01 03:34:50|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625110520000|2021-07-01 03:35:20|18.9|17.1|18.98|17.17|18.98|17.17|18.9|17.1|0
1625110530000|2021-07-01 03:35:30|18.94|17.14|18.9|17.1|18.94|17.14|18.9|17.1|0
1625110540000|2021-07-01 03:35:40|18.94|17.14|18.98|17.17|18.98|17.17|18.94|17.14|0
1625110550000|2021-07-01 03:35:50|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625110580000|2021-07-01 03:36:20|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625110600000|2021-07-01 03:36:40|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625110700000|2021-07-01 03:38:20|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625110720000|2021-07-01 03:38:40|19.2|17.38|19.2|17.38|19.2|17.38|19.13|17.31|0
1625110730000|2021-07-01 03:38:50|19.13|17.37|19.2|17.37|19.2|17.37|19.13|17.31|0
1625110740000|2021-07-01 03:39:00|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625110800000|2021-07-01 03:40:00|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625110830000|2021-07-01 03:40:30|19.28|17.44|19.28|17.44|19.28|17.44|19.28|17.44|0
1625110840000|2021-07-01 03:40:40|19.2|17.37|19.28|17.44|19.28|17.44|19.2|17.37|0
1625110850000|2021-07-01 03:40:50|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625110860000|2021-07-01 03:41:00|19.28|17.44|19.28|17.44|19.28|17.44|19.2|17.37|0
1625110890000|2021-07-01 03:41:30|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625110970000|2021-07-01 03:42:50|19.12|17.3|19.2|17.37|19.2|17.37|19.12|17.3|0
1625111050000|2021-07-01 03:44:10|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625111060000|2021-07-01 03:44:20|19.16|17.34|19.2|17.37|19.2|17.37|19.16|17.34|0
1625111070000|2021-07-01 03:44:30|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625111120000|2021-07-01 03:45:20|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625111220000|2021-07-01 03:47:00|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625111340000|2021-07-01 03:49:00|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625111360000|2021-07-01 03:49:20|19.27|17.44|19.2|17.37|19.27|17.44|19.2|17.37|0
1625111390000|2021-07-01 03:49:50|19.19||19.19||19.19||19.19||0
1625111420000|2021-07-01 03:50:20|19.27|17.44|19.27|17.44|19.27|17.44|19.27|17.44|0
1625111460000|2021-07-01 03:51:00|19.19|17.43|19.19|17.37|19.19|17.43|19.19|17.37|0
1625111550000|2021-07-01 03:52:30||17.36||17.36||17.36||17.36|0
1625111570000|2021-07-01 03:52:50|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625111640000|2021-07-01 03:54:00|19.19|17.36|19.19|17.36|19.19|17.36|19.19|17.36|0
1625111650000|2021-07-01 03:54:10|19.27|17.43|19.27|17.43|19.27|17.43|19.27|17.43|0
1625111660000|2021-07-01 03:54:20|19.34|17.5|19.34|17.5|19.34|17.5|19.34|17.5|0
1625111740000|2021-07-01 03:55:40|19.27|17.43|19.27|17.43|19.27|17.43|19.27|17.43|0
1625111790000|2021-07-01 03:56:30|19.19|17.36|19.19|17.36|19.19|17.36|19.19|17.36|0
1625111820000|2021-07-01 03:57:00|19.11|17.29|19.11|17.29|19.15|17.33|19.11|17.29|0
1625111890000|2021-07-01 03:58:10|19.04|17.22|19.04|17.22|19.11|17.29|19.04|17.22|0
1625111980000|2021-07-01 03:59:40|19.11|17.29|19.11|17.29|19.11|17.29|19.11|17.29|0
1625112150000|2021-07-01 04:02:30|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625112210000|2021-07-01 04:03:30|18.96|17.15|18.96|17.15|18.96|17.15|18.96|17.15|0
1625112230000|2021-07-01 04:03:50|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625112290000|2021-07-01 04:04:50|18.96|17.15|18.96|17.15|18.96|17.15|18.96|17.15|0
1625112300000|2021-07-01 04:05:00|19.03|17.22|18.96|17.15|19.03|17.22|18.96|17.15|0
1625112310000|2021-07-01 04:05:10|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625112320000|2021-07-01 04:05:20|18.96|17.15|18.96|17.15|19.03|17.22|18.96|17.15|0
1625112330000|2021-07-01 04:05:30|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625112340000|2021-07-01 04:05:40|18.99|17.19|18.96|17.15|18.99|17.19|18.96|17.15|0
1625112350000|2021-07-01 04:05:50|18.95||18.95||18.95||18.95||0
1625112360000|2021-07-01 04:06:00|18.99|17.19|18.95|17.15|18.99|17.19|18.95|17.15|0
1625112370000|2021-07-01 04:06:10|19.03|17.22|18.95|17.15|19.03|17.22|18.95|17.15|0
1625112420000|2021-07-01 04:07:00|18.92|17.12|18.88|17.08|18.92|17.12|18.88|17.08|0
1625112430000|2021-07-01 04:07:10|18.95|17.15|18.88|17.08|18.95|17.15|18.88|17.08|0
1625112610000|2021-07-01 04:10:10|18.84|17.05|18.88|17.08|18.88|17.08|18.84|17.05|0
1625112630000|2021-07-01 04:10:30|18.84|17.05|18.84|17.05|18.84|17.05|18.84|17.05|0
1625112640000|2021-07-01 04:10:40|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625112710000|2021-07-01 04:11:50|18.87||18.87||18.87||18.87||0
1625112780000|2021-07-01 04:13:00|18.95|17.14|18.95|17.14|18.95|17.14|18.95|17.14|0
1625112840000|2021-07-01 04:14:00|18.91|17.11|18.87|17.08|18.91|17.11|18.87|17.08|0
1625112850000|2021-07-01 04:14:10|18.95|17.14|18.95|17.14|18.95|17.14|18.95|17.14|0
1625112910000|2021-07-01 04:15:10|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625112960000|2021-07-01 04:16:00|18.95|17.14|18.95|17.14|18.95|17.14|18.95|17.14|0
1625113000000|2021-07-01 04:16:40|18.87|17.07|18.95|17.14|18.95|17.14|18.87|17.07|0
1625113100000|2021-07-01 04:18:20|18.94||18.94||18.94||18.94||0
1625113110000|2021-07-01 04:18:30|19.02|17.21|19.02|17.21|19.02|17.21|19.02|17.21|0
1625113200000|2021-07-01 04:20:00|19.09|17.28|19.09|17.28|19.09|17.28|19.09|17.28|0
1625113260000|2021-07-01 04:21:00|19.17|17.34|19.17|17.34|19.17|17.34|19.17|17.34|0
1625113270000|2021-07-01 04:21:10|19.09|17.28|19.09|17.28|19.09|17.28|19.09|17.28|0
1625113280000|2021-07-01 04:21:20|19.13|17.31|19.09|17.28|19.13|17.31|19.09|17.28|0
1625113300000|2021-07-01 04:21:40||17.27||17.27||17.27||17.27|0
1625113310000|2021-07-01 04:21:50|19.02|17.21|19.02|17.21|19.02|17.21|19.02|17.21|0
1625113320000|2021-07-01 04:22:00|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625113420000|2021-07-01 04:23:40|19.02|17.21|19.02|17.21|19.02|17.21|19.02|17.21|0
1625113430000|2021-07-01 04:23:50||17.2||17.2||17.2||17.2|0
1625113460000|2021-07-01 04:24:20|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625113610000|2021-07-01 04:26:50|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625113620000|2021-07-01 04:27:00|19.05|17.24|19.05|17.24|19.09|17.27|19.05|17.24|0
1625113630000|2021-07-01 04:27:10|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625113640000|2021-07-01 04:27:20|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625113650000|2021-07-01 04:27:30|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625113660000|2021-07-01 04:27:40|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625113800000|2021-07-01 04:30:00|19.09|17.27|19.01|17.2|19.09|17.27|19.01|17.2|0
1625113870000|2021-07-01 04:31:10|19.09|17.27|19.01|17.2|19.09|17.27|19.01|17.2|0
1625113880000|2021-07-01 04:31:20|19.09|17.27|19.01|17.2|19.09|17.27|19.01|17.2|0
1625113890000|2021-07-01 04:31:30|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625113930000|2021-07-01 04:32:10|19.16|17.34|19.16|17.34|19.16|17.34|19.16|17.34|0
1625113940000|2021-07-01 04:32:20|19.24|17.4|19.24|17.4|19.24|17.4|19.24|17.4|0
1625113950000|2021-07-01 04:32:30|19.31|17.47|19.31|17.47|19.31|17.47|19.31|17.47|0
1625113960000|2021-07-01 04:32:40|19.24|17.4|19.24|17.4|19.24|17.4|19.24|17.4|0
1625113970000|2021-07-01 04:32:50|19.31|17.47|19.31|17.47|19.31|17.47|19.31|17.47|0
1625113980000|2021-07-01 04:33:00|19.39|17.54|19.31|17.47|19.39|17.54|19.31|17.47|0
1625114000000|2021-07-01 04:33:20|19.28|17.44|19.24|17.4|19.28|17.44|19.24|17.4|0
1625114040000|2021-07-01 04:34:00|19.31|17.47|19.31|17.47|19.31|17.47|19.31|17.47|0
1625114050000|2021-07-01 04:34:10|19.24|17.4|19.24|17.4|19.24|17.4|19.24|17.4|0
1625114080000|2021-07-01 04:34:40|19.23||19.23||19.23||19.23||0
1625114160000|2021-07-01 04:36:00|19.31|17.47|19.23|17.4|19.31|17.47|19.23|17.4|0
1625114270000|2021-07-01 04:37:50|19.31|17.47|19.31|17.47|19.31|17.47|19.31|17.47|0
1625114280000|2021-07-01 04:38:00|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625114340000|2021-07-01 04:39:00|19.31|17.47|19.31|17.47|19.31|17.47|19.31|17.47|0
1625114360000|2021-07-01 04:39:20|19.23|17.4|19.31|17.47|19.31|17.47|19.23|17.4|0
1625114370000|2021-07-01 04:39:30|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625114550000|2021-07-01 04:42:30|19.15|17.33|19.15|17.33|19.15|17.33|19.15|17.33|0
1625114670000|2021-07-01 04:44:30|19.19|17.36|19.19|17.36|19.19|17.36|19.19|17.36|0
1625114680000|2021-07-01 04:44:40|19.15|17.33|19.15|17.33|19.15|17.33|19.15|17.33|0
1625114710000|2021-07-01 04:45:10|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625114750000|2021-07-01 04:45:50||17.39||17.39||17.39||17.39|0
1625114770000|2021-07-01 04:46:10|19.3|17.46|19.3|17.46|19.3|17.46|19.3|17.46|0
1625114780000|2021-07-01 04:46:20|19.23|17.39|19.23|17.39|19.23|17.39|19.23|17.39|0
1625114820000|2021-07-01 04:47:00|19.22||19.22||19.22||19.22||0
1625114910000|2021-07-01 04:48:30|19.19|17.36|19.15|17.32|19.19|17.36|19.15|17.32|0
1625114920000|2021-07-01 04:48:40|19.22|17.39|19.19|17.36|19.22|17.39|19.15|17.32|0
1625114930000|2021-07-01 04:48:50|19.22|17.39|19.15|17.32|19.22|17.39|19.15|17.32|0
1625115000000|2021-07-01 04:50:00|19.07|17.25|19.07|17.25|19.07|17.25|19.07|17.25|0
1625115010000|2021-07-01 04:50:10|19.15|17.32|19.15|17.32|19.15|17.32|19.15|17.32|0
1625115030000|2021-07-01 04:50:30|19.07|17.25|19.07|17.25|19.07|17.25|19.07|17.25|0
1625115140000|2021-07-01 04:52:20|19.14|17.32|19.14|17.32|19.14|17.32|19.14|17.32|0
1625115160000|2021-07-01 04:52:40|19.22|17.39|19.3|17.46|19.3|17.46|19.22|17.39|0
1625115170000|2021-07-01 04:52:50|19.22|17.39|19.34|17.49|19.34|17.49|19.22|17.39|0
1625115180000|2021-07-01 04:53:00|19.37|17.53|19.45|17.6|19.53|17.67|19.37|17.53|0
1625115240000|2021-07-01 04:54:00|19.37|17.53|19.37|17.53|19.37|17.53|19.37|17.53|0
1625115290000|2021-07-01 04:54:50|19.3|17.46|19.29|17.46|19.3|17.46|19.29|17.46|0
1625115370000|2021-07-01 04:56:10|19.37|17.53|19.37|17.53|19.37|17.53|19.37|17.53|0
1625115430000|2021-07-01 04:57:10||17.52||17.52||17.52||17.52|0
1625115510000|2021-07-01 04:58:30|19.29|17.45|19.29|17.45|19.29|17.45|19.29|17.45|0
1625115600000|2021-07-01 05:00:00|19.21|17.38|19.25|17.42|19.25|17.42|19.21|17.38|0
1625115610000|2021-07-01 05:00:10|19.29|17.45|19.21|17.38|19.29|17.45|19.21|17.38|0
1625115720000|2021-07-01 05:02:00|19.14|17.31|19.14|17.31|19.14|17.31|19.14|17.31|0
1625115730000|2021-07-01 05:02:10|19.21|17.38|19.21|17.38|19.21|17.38|19.21|17.38|0
1625115830000|2021-07-01 05:03:50|19.14|17.31|19.14|17.31|19.14|17.31|19.14|17.31|0
1625115860000|2021-07-01 05:04:20|19.13||19.13||19.13||19.13||0
1625115900000|2021-07-01 05:05:00|19.06|17.24|19.06|17.24|19.06|17.24|19.06|17.24|0
1625116050000|2021-07-01 05:07:30|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625116070000|2021-07-01 05:07:50|19.21|17.38|19.21|17.38|19.21|17.38|19.21|17.38|0
1625116160000|2021-07-01 05:09:20|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625116180000|2021-07-01 05:09:40|19.21|17.38|19.21|17.38|19.21|17.38|19.21|17.38|0
1625116310000|2021-07-01 05:11:50|19.2|17.44|19.28|17.44|19.28|17.44|19.2|17.44|0
1625116320000|2021-07-01 05:12:00|19.2|17.38|19.2|17.38|19.2|17.38|19.2|17.38|0
1625116330000|2021-07-01 05:12:10|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625116340000|2021-07-01 05:12:20|19.2|17.38|19.2|17.38|19.2|17.38|19.2|17.38|0
1625116390000|2021-07-01 05:13:10||17.37||17.37||17.37||17.37|0
1625116400000|2021-07-01 05:13:20|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625116410000|2021-07-01 05:13:30|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625116420000|2021-07-01 05:13:40|19.13|17.31|19.13|17.31|19.2|17.37|19.13|17.31|0
1625116450000|2021-07-01 05:14:10|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625116500000|2021-07-01 05:15:00|19.13|17.3|19.13|17.3|19.13|17.3|19.13|17.3|0
1625116590000|2021-07-01 05:16:30|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625116600000|2021-07-01 05:16:40|19.09|17.23|19.09|17.27|19.09|17.27|19.09|17.23|0
1625116610000|2021-07-01 05:16:50|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625116640000|2021-07-01 05:17:20|19.28|17.44|19.28|17.44|19.28|17.44|19.28|17.44|0
1625116660000|2021-07-01 05:17:40|19.35|17.51|19.39|17.55|19.39|17.55|19.35|17.51|0
1625116670000|2021-07-01 05:17:50|19.35|17.51|19.35|17.51|19.35|17.51|19.35|17.51|0
1625116690000|2021-07-01 05:18:10|19.28|17.44|19.28|17.44|19.28|17.44|19.28|17.44|0
1625116700000|2021-07-01 05:18:20|19.32|17.48|19.28|17.44|19.32|17.48|19.28|17.44|0
1625116780000|2021-07-01 05:19:40|19.27||19.27||19.27||19.27||0
1625116800000|2021-07-01 05:20:00|19.2|17.37|19.27|17.44|19.27|17.44|19.2|17.37|0
1625116860000|2021-07-01 05:21:00|19.35|17.51|19.35|17.51|19.35|17.51|19.35|17.51|0
1625116880000|2021-07-01 05:21:20|19.27|17.44|19.27|17.44|19.27|17.44|19.27|17.44|0
1625116980000|2021-07-01 05:23:00|19.31|17.47|19.31|17.47|19.31|17.47|19.31|17.47|0
1625116990000|2021-07-01 05:23:10|19.27|17.44|19.35|17.51|19.35|17.51|19.27|17.44|0
1625117020000|2021-07-01 05:23:40|19.27|17.44|19.27|17.44|19.27|17.44|19.27|17.44|0
1625117130000|2021-07-01 05:25:30||17.43||17.43||17.43||17.43|0
1625117160000|2021-07-01 05:26:00|19.31|17.47|19.27|17.43|19.31|17.47|19.27|17.43|0
1625117230000|2021-07-01 05:27:10|19.35|17.5|19.31|17.47|19.35|17.5|19.31|17.47|0
1625117240000|2021-07-01 05:27:20|19.35|17.5|19.35|17.5|19.35|17.5|19.35|17.5|0
1625117250000|2021-07-01 05:27:30|19.27|17.43|19.27|17.43|19.27|17.43|19.27|17.43|0
1625117330000|2021-07-01 05:28:50|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625117340000|2021-07-01 05:29:00|19.19|17.36|19.19|17.36|19.19|17.36|19.19|17.36|0
1625117350000|2021-07-01 05:29:10|19.27|17.43|19.19|17.36|19.27|17.43|19.19|17.36|0
1625117360000|2021-07-01 05:29:20|19.27|17.43|19.27|17.43|19.27|17.43|19.27|17.43|0
1625117440000|2021-07-01 05:30:40|19.23|17.4|19.19|17.36|19.23|17.4|19.19|17.36|0
1625117510000|2021-07-01 05:31:50|19.11|17.29|19.08|17.26|19.11|17.29|19.08|17.26|0
1625117520000|2021-07-01 05:32:00|19.11|17.29|19.11|17.29|19.11|17.29|19.11|17.29|0
1625117600000|2021-07-01 05:33:20|19.19|17.36|19.19|17.36|19.19|17.36|19.19|17.36|0
1625117610000|2021-07-01 05:33:30|19.11|17.29|19.11|17.29|19.11|17.29|19.11|17.29|0
1625117620000|2021-07-01 05:33:40|19.15|17.33|19.19|17.36|19.19|17.36|19.11|17.29|0
1625117640000|2021-07-01 05:34:00|19.11|17.29|19.11|17.29|19.15|17.33|19.11|17.29|0
1625117660000|2021-07-01 05:34:20|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625117670000|2021-07-01 05:34:30|19.07|17.26|19.03|17.22|19.07|17.26|19.03|17.22|0
1625117700000|2021-07-01 05:35:00|18.96|17.15|19.03|17.22|19.03|17.22|18.96|17.15|0
1625117760000|2021-07-01 05:36:00|19.11|17.29|19.11|17.29|19.11|17.29|19.11|17.29|0
1625117770000|2021-07-01 05:36:10|19.19|17.36|19.19|17.36|19.19|17.36|19.19|17.36|0
1625117800000|2021-07-01 05:36:40|19.18|17.29|19.11|17.29|19.18|17.29|19.11|17.29|0
1625117830000|2021-07-01 05:37:10|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625117840000|2021-07-01 05:37:20|19.11|17.29|19.03|17.22|19.11|17.29|19.03|17.22|0
1625117940000|2021-07-01 05:39:00|18.96|17.15|18.96|17.15|18.96|17.15|18.96|17.15|0
1625117960000|2021-07-01 05:39:20|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625117980000|2021-07-01 05:39:40|18.96|17.15|19.03|17.22|19.03|17.22|18.96|17.15|0
1625118000000|2021-07-01 05:40:00|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625118040000|2021-07-01 05:40:40|19.03|17.22|18.95|17.15|19.03|17.22|18.95|17.15|0
1625118130000|2021-07-01 05:42:10|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625118140000|2021-07-01 05:42:20|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625118200000|2021-07-01 05:43:20|19.03|17.22|19.03|17.22|19.03|17.22|19.03|17.22|0
1625118240000|2021-07-01 05:44:00||17.21||17.21||17.21||17.21|0
1625118300000|2021-07-01 05:45:00|18.95|17.15|19.03|17.21|19.03|17.21|18.95|17.15|0
1625118340000|2021-07-01 05:45:40|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625118380000|2021-07-01 05:46:20||17.14||17.14||17.14||17.14|0
1625118400000|2021-07-01 05:46:40|19.02|17.21|19.02|17.21|19.02|17.21|19.02|17.21|0
1625118480000|2021-07-01 05:48:00|18.95|17.14|18.95|17.14|18.95|17.14|18.95|17.14|0
1625118490000|2021-07-01 05:48:10|18.87|17.08|18.87|17.08|18.87|17.08|18.87|17.08|0
1625118530000|2021-07-01 05:48:50||17.07||17.07||17.07||17.07|0
1625118630000|2021-07-01 05:50:30|18.95|17.14|18.95|17.14|18.95|17.14|18.91|17.11|0
1625118640000|2021-07-01 05:50:40|18.91|17.11|18.95|17.14|18.95|17.14|18.87|17.07|0
1625118650000|2021-07-01 05:50:50|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625118660000|2021-07-01 05:51:00|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625118670000|2021-07-01 05:51:10|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625118740000|2021-07-01 05:52:20|18.79|17|18.79|17|18.79|17|18.79|17|0
1625118750000|2021-07-01 05:52:30|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625118790000|2021-07-01 05:53:10|18.79|17|18.79|17|18.79|17|18.79|17|0
1625118860000|2021-07-01 05:54:20|18.87|17.07|18.79|17|18.87|17.07|18.79|17|0
1625118880000|2021-07-01 05:54:40|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625118920000|2021-07-01 05:55:20|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625118940000|2021-07-01 05:55:40|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625118980000|2021-07-01 05:56:20|18.94|17.14|19.02|17.21|19.02|17.21|18.94|17.14|0
1625118990000|2021-07-01 05:56:30|19.09|17.27|19.02|17.21|19.09|17.27|19.02|17.21|0
1625119020000|2021-07-01 05:57:00|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625119030000|2021-07-01 05:57:10|19.02|17.21|19.02|17.21|19.02|17.21|19.02|17.21|0
1625119040000|2021-07-01 05:57:20|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625119080000|2021-07-01 05:58:00|19.02|17.2|19.02|17.2|19.02|17.2|19.02|17.2|0
1625119110000|2021-07-01 05:58:30|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625119120000|2021-07-01 05:58:40|19.02|17.2|19.02|17.2|19.02|17.2|19.02|17.2|0
1625119140000|2021-07-01 05:59:00|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625119200000|2021-07-01 06:00:00|18.86|17.07|18.71|16.93|18.86|17.07|18.71|16.93|0
1625119210000|2021-07-01 06:00:10|18.79|17|18.71|16.93|18.79|17|18.71|16.93|0
1625119220000|2021-07-01 06:00:20|18.79|17|18.71|16.93|18.86|17.07|18.71|16.93|0
1625119230000|2021-07-01 06:00:30|18.75|16.97|18.79|17|18.79|17|18.75|16.97|0
1625119250000|2021-07-01 06:00:50|18.86|17.07|18.86|17.07|18.86|17.07|18.86|17.07|0
1625119260000|2021-07-01 06:01:00|18.94|17.13|18.94|17.13|18.94|17.13|18.94|17.13|0
1625119270000|2021-07-01 06:01:10|18.98|17.17|19.01|17.2|19.01|17.2|18.98|17.17|0
1625119280000|2021-07-01 06:01:20|18.94|17.13|19.01|17.2|19.01|17.2|18.94|17.13|0
1625119320000|2021-07-01 06:02:00|19.09|17.27|19.01|17.2|19.09|17.27|19.01|17.2|0
1625119330000|2021-07-01 06:02:10|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625119340000|2021-07-01 06:02:20|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625119380000|2021-07-01 06:03:00|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625119400000|2021-07-01 06:03:20|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625119410000|2021-07-01 06:03:30|19.16|17.34|19.09|17.27|19.16|17.34|19.09|17.27|0
1625119430000|2021-07-01 06:03:50|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625119460000|2021-07-01 06:04:20|18.97|17.17|19.01|17.2|19.01|17.2|18.94|17.13|0
1625119470000|2021-07-01 06:04:30|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625119500000|2021-07-01 06:05:00|19.05|17.24|19.01|17.2|19.05|17.24|19.01|17.2|0
1625119510000|2021-07-01 06:05:10|18.97|17.17|19.01|17.2|19.01|17.2|18.93|17.13|0
1625119520000|2021-07-01 06:05:20|19.09|17.27|19.09|17.27|19.09|17.27|19.09|17.27|0
1625119540000|2021-07-01 06:05:40|19.16|17.34|19.09|17.27|19.16|17.34|19.09|17.27|0
1625119560000|2021-07-01 06:06:00|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625119580000|2021-07-01 06:06:20|19.05|17.23|19.08|17.27|19.08|17.27|19.01|17.2|0
1625119590000|2021-07-01 06:06:30|19.16|17.34|19.08|17.27|19.16|17.34|19.08|17.27|0
1625119600000|2021-07-01 06:06:40|19.16|17.34|19.16|17.34|19.16|17.34|19.16|17.34|0
1625119610000|2021-07-01 06:06:50|19.12|17.3|19.16|17.34|19.16|17.34|19.12|17.3|0
1625119620000|2021-07-01 06:07:00|19.12|17.3|19.16|17.34|19.16|17.34|19.12|17.3|0
1625119630000|2021-07-01 06:07:10|19.08|17.27|19.08|17.27|19.08|17.27|19.08|17.27|0
1625119640000|2021-07-01 06:07:20|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625119650000|2021-07-01 06:07:30|19.05|17.23|19.05|17.23|19.05|17.23|19.05|17.23|0
1625119660000|2021-07-01 06:07:40|19.08|17.27|19.01|17.2|19.08|17.27|19.01|17.2|0
1625119700000|2021-07-01 06:08:20|18.93|17.13|19.08|17.27|19.08|17.27|18.93|17.13|0
1625119730000|2021-07-01 06:08:50|19.12|17.3|19.16|17.33|19.16|17.33|19.12|17.3|0
1625119740000|2021-07-01 06:09:00|19.08|17.27|19.16|17.33|19.16|17.33|19.08|17.27|0
1625119760000|2021-07-01 06:09:20|19.05|17.23|19.08|17.27|19.08|17.27|19.05|17.23|0
1625119770000|2021-07-01 06:09:30||17.26||17.26||17.26||17.26|0
1625119780000|2021-07-01 06:09:40|19.16|17.33|19.16|17.33|19.16|17.33|19.08|17.26|0
1625119800000|2021-07-01 06:10:00|19.12|17.3|19.08|17.26|19.12|17.3|19.08|17.26|0
1625119820000|2021-07-01 06:10:20|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625119830000|2021-07-01 06:10:30|18.93|17.13|18.97|17.16|18.97|17.16|18.93|17.13|0
1625119840000|2021-07-01 06:10:40|18.93|17.13|18.85|17.06|18.93|17.13|18.85|17.06|0
1625119850000|2021-07-01 06:10:50|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1625119860000|2021-07-01 06:11:00|18.85|17.06|18.78|16.99|18.85|17.06|18.78|16.99|0
1625119890000|2021-07-01 06:11:30|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625119900000|2021-07-01 06:11:40|18.82|17.03|18.78|16.99|18.85|17.06|18.78|16.99|0
1625119920000|2021-07-01 06:12:00|18.7|16.92|18.78|16.99|18.78|16.99|18.7|16.92|0
1625119930000|2021-07-01 06:12:10|18.7|16.92|18.78|16.99|18.78|16.99|18.7|16.92|0
1625119940000|2021-07-01 06:12:20|18.7|16.92|18.78|16.99|18.78|16.99|18.7|16.92|0
1625119950000|2021-07-01 06:12:30|18.74|16.96|18.7|16.92|18.74|16.96|18.7|16.92|0
1625119990000|2021-07-01 06:13:10|18.74|16.96|18.74|16.96|18.74|16.96|18.74|16.96|0
1625120000000|2021-07-01 06:13:20|18.7|16.92|18.78|16.99|18.78|16.99|18.7|16.92|0
1625120030000|2021-07-01 06:13:50|18.85|17.06|18.78|16.99|18.85|17.06|18.78|16.99|0
1625120070000|2021-07-01 06:14:30|18.74|16.96|18.78|16.99|18.78|16.99|18.74|16.96|0
1625120080000|2021-07-01 06:14:40|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625120090000|2021-07-01 06:14:50|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625120100000|2021-07-01 06:15:00|18.85|17.06|18.85|17.06|18.85|17.06|18.78|16.99|0
1625120130000|2021-07-01 06:15:30|18.89|17.09|18.93|17.12|18.93|17.12|18.89|17.09|0
1625120140000|2021-07-01 06:15:40|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625120150000|2021-07-01 06:15:50|18.93|17.12|18.93|17.12|18.93|17.12|18.93|17.12|0
1625120160000|2021-07-01 06:16:00|19|17.19|19.08|17.26|19.08|17.26|19|17.19|0
1625120190000|2021-07-01 06:16:30|19.15|17.33|19.15|17.33|19.15|17.33|19.15|17.33|0
1625120200000|2021-07-01 06:16:40|19.08|17.26|19.08|17.26|19.08|17.26|19.08|17.26|0
1625120210000|2021-07-01 06:16:50|19|17.19|19|17.19|19|17.19|19|17.19|0
1625120230000|2021-07-01 06:17:10|19.08|17.26|19|17.19|19.08|17.26|19|17.19|0
1625120240000|2021-07-01 06:17:20|18.92|17.12|18.96|17.16|19|17.19|18.92|17.12|0
1625120250000|2021-07-01 06:17:30|18.92|17.12|18.92|17.12|19|17.19|18.92|17.12|0
1625120390000|2021-07-01 06:19:50|18.96|17.16|18.96|17.16|18.96|17.16|18.96|17.16|0
1625120400000|2021-07-01 06:20:00|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625120410000|2021-07-01 06:20:10|18.85|17.05|18.85|17.05|18.85|17.05|18.85|17.05|0
1625120430000|2021-07-01 06:20:30|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625120470000|2021-07-01 06:21:10|18.85|17.05|18.85|17.05|18.85|17.05|18.85|17.05|0
1625120500000|2021-07-01 06:21:40|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625120510000|2021-07-01 06:21:50|19|17.19|19|17.19|19|17.19|19|17.19|0
1625120550000|2021-07-01 06:22:30|18.92|17.12|18.92|17.12|19|17.19|18.92|17.12|0
1625120570000|2021-07-01 06:22:50|19|17.19|19|17.19|19|17.19|19|17.19|0
1625120580000|2021-07-01 06:23:00|18.96|17.15|18.92|17.12|18.96|17.15|18.92|17.12|0
1625120590000|2021-07-01 06:23:10|19|17.19|19.07|17.25|19.07|17.26|19|17.19|0
1625120600000|2021-07-01 06:23:20|19.03|17.22|19.15|17.32|19.15|17.32|19.03|17.22|0
1625120630000|2021-07-01 06:23:50|19.22|17.39|19.15|17.32|19.22|17.39|19.15|17.32|0
1625120670000|2021-07-01 06:24:30|19.22|17.39|19.15|17.32|19.22|17.39|19.15|17.32|0
1625120680000|2021-07-01 06:24:40|19.22|17.39|19.22|17.39|19.22|17.39|19.22|17.39|0
1625120700000|2021-07-01 06:25:00|19.3|17.46|19.3|17.46|19.3|17.46|19.3|17.46|0
1625120710000|2021-07-01 06:25:10|19.22|17.39|19.22|17.39|19.22|17.39|19.22|17.39|0
1625120730000|2021-07-01 06:25:30|19.19|17.36|19.22|17.39|19.22|17.39|19.19|17.36|0
1625120750000|2021-07-01 06:25:50|19.3|17.46|19.3|17.46|19.3|17.46|19.3|17.46|0
1625120760000|2021-07-01 06:26:00|19.22|17.39|19.22|17.39|19.22|17.39|19.22|17.39|0
1625120770000|2021-07-01 06:26:10|19.3|17.46|19.26|17.43|19.3|17.46|19.22|17.39|0
1625120780000|2021-07-01 06:26:20|19.3|17.46|19.22|17.39|19.3|17.46|19.22|17.39|0
1625120830000|2021-07-01 06:27:10|19.3|17.46|19.3|17.46|19.3|17.46|19.22|17.39|0
1625120840000|2021-07-01 06:27:20|19.22|17.39|19.22|17.39|19.22|17.39|19.22|17.39|0
1625120860000|2021-07-01 06:27:40|19.14|17.32|19.14|17.32|19.14|17.32|19.14|17.32|0
1625120880000|2021-07-01 06:28:00|19.22|17.39|19.22|17.39|19.22|17.39|19.22|17.39|0
1625120910000|2021-07-01 06:28:30|19.3|17.46|19.3|17.46|19.3|17.46|19.3|17.46|0
1625120920000|2021-07-01 06:28:40|19.22|17.39|19.22|17.39|19.3|17.46|19.22|17.39|0
1625120930000|2021-07-01 06:28:50|19.14|17.32|19.14|17.32|19.14|17.32|19.14|17.32|0
1625120940000|2021-07-01 06:29:00|19.18|17.36|19.14|17.32|19.22|17.39|19.14|17.32|0
1625120990000|2021-07-01 06:29:50|19.07|17.25|19.07|17.25|19.07|17.25|19.07|17.25|0
1625121020000|2021-07-01 06:30:20|18.99|17.18|19.03|17.22|19.03|17.22|18.99|17.18|0
1625121030000|2021-07-01 06:30:30|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625121040000|2021-07-01 06:30:40|19.07|17.25|18.99|17.18|19.07|17.25|18.99|17.18|0
1625121050000|2021-07-01 06:30:50|19.03|17.22|19.03|17.22|19.07|17.25|18.99|17.18|0
1625121060000|2021-07-01 06:31:00|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625121070000|2021-07-01 06:31:10|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625121080000|2021-07-01 06:31:20|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1625121090000|2021-07-01 06:31:30|18.88|17.08|18.91|17.11|18.91|17.11|18.88|17.08|0
1625121140000|2021-07-01 06:32:20|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625121160000|2021-07-01 06:32:40|19.06|17.25|19.06|17.25|19.06|17.25|19.06|17.25|0
1625121190000|2021-07-01 06:33:10|19.14|17.32|19.06|17.25|19.14|17.32|19.06|17.25|0
1625121200000|2021-07-01 06:33:20|18.99|17.18|18.99|17.18|18.99|17.18|18.99|17.18|0
1625121220000|2021-07-01 06:33:40|19.03|17.21|19.03|17.21|19.03|17.21|18.99|17.18|0
1625121230000|2021-07-01 06:33:50|18.99|17.18|18.99|17.18|19.03|17.21|18.99|17.18|0
1625121240000|2021-07-01 06:34:00|19.03|17.21|19.06|17.25|19.06|17.25|19.03|17.21|0
1625121290000|2021-07-01 06:34:50|19.14|17.32|19.14|17.32|19.14|17.32|19.14|17.32|0
1625121310000|2021-07-01 06:35:10||17.31||17.31||17.31||17.31|0
1625121330000|2021-07-01 06:35:30|19.06|17.25|19.06|17.25|19.06|17.25|19.06|17.25|0
1625121370000|2021-07-01 06:36:10|19.14|17.31|19.14|17.31|19.14|17.31|19.14|17.31|0
1625121420000|2021-07-01 06:37:00|19.06|17.24|19.06|17.24|19.06|17.24|19.06|17.24|0
1625121430000|2021-07-01 06:37:10|19.14|17.31|19.14|17.31|19.14|17.31|19.14|17.31|0
1625121460000|2021-07-01 06:37:40|19.06|17.24|19.06|17.24|19.06|17.24|19.06|17.24|0
1625121480000|2021-07-01 06:38:00|19.14|17.31|19.14|17.31|19.14|17.31|19.14|17.31|0
1625121510000|2021-07-01 06:38:30|19.13||19.13||19.13||19.13||0
1625121550000|2021-07-01 06:39:10|19.06|17.24|19.06|17.24|19.06|17.24|19.06|17.24|0
1625121570000|2021-07-01 06:39:30|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625121580000|2021-07-01 06:39:40|19.21|17.38|19.21|17.38|19.21|17.38|19.21|17.38|0
1625121600000|2021-07-01 06:40:00|19.29|17.45|19.29|17.45|19.29|17.45|19.29|17.45|0
1625121620000|2021-07-01 06:40:20|19.21|17.38|19.21|17.38|19.25|17.42|19.21|17.38|0
1625121660000|2021-07-01 06:41:00|19.29|17.45|19.29|17.45|19.29|17.45|19.29|17.45|0
1625121680000|2021-07-01 06:41:20|19.21|17.38|19.29|17.45|19.29|17.45|19.21|17.38|0
1625121700000|2021-07-01 06:41:40|19.28||19.28||19.28||19.28||0
1625121750000|2021-07-01 06:42:30|19.21|17.38|19.21|17.38|19.21|17.38|19.21|17.38|0
1625121770000|2021-07-01 06:42:50|19.28|17.45|19.21|17.38|19.28|17.45|19.21|17.38|0
1625121800000|2021-07-01 06:43:20|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625121840000|2021-07-01 06:44:00|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625121860000|2021-07-01 06:44:20|18.98|17.17|18.98|17.17|18.98|17.17|18.98|17.17|0
1625121870000|2021-07-01 06:44:30|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625121920000|2021-07-01 06:45:20|19.13|17.31|19.21|17.38|19.21|17.38|19.13|17.31|0
1625121940000|2021-07-01 06:45:40|19.13|17.31|19.13|17.31|19.17|17.34|19.13|17.31|0
1625121960000|2021-07-01 06:46:00|19.21|17.38|19.21|17.38|19.21|17.38|19.21|17.38|0
1625121970000|2021-07-01 06:46:10|19.2|17.31|19.13|17.31|19.2|17.31|19.13|17.31|0
1625121980000|2021-07-01 06:46:20|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625121990000|2021-07-01 06:46:30|19.13|17.31|19.2|17.38|19.2|17.38|19.13|17.31|0
1625122010000|2021-07-01 06:46:50|19.28|17.44|19.28|17.44|19.28|17.44|19.28|17.44|0
1625122030000|2021-07-01 06:47:10|19.2|17.38|19.2|17.38|19.2|17.38|19.2|17.38|0
1625122050000|2021-07-01 06:47:30||17.37||17.37||17.37||17.37|0
1625122080000|2021-07-01 06:48:00|19.13|17.31|19.13|17.31|19.13|17.31|19.13|17.31|0
1625122130000|2021-07-01 06:48:50||17.3||17.3||17.3||17.3|0
1625122170000|2021-07-01 06:49:30|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625122220000|2021-07-01 06:50:20|19.16|17.34|19.16|17.34|19.16|17.34|19.16|17.34|0
1625122230000|2021-07-01 06:50:30|19.13|17.3|19.13|17.3|19.13|17.3|19.13|17.3|0
1625122240000|2021-07-01 06:50:40|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625122270000|2021-07-01 06:51:10|19.28|17.44|19.28|17.44|19.28|17.44|19.28|17.44|0
1625122280000|2021-07-01 06:51:20|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625122290000|2021-07-01 06:51:30|19.28|17.44|19.28|17.44|19.28|17.44|19.28|17.44|0
1625122300000|2021-07-01 06:51:40|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625122330000|2021-07-01 06:52:10|19.12|17.3|19.12|17.3|19.12|17.3|19.12|17.3|0
1625122370000|2021-07-01 06:52:50|19.2|17.37|19.12|17.3|19.2|17.37|19.12|17.3|0
1625122420000|2021-07-01 06:53:40|19.09|17.27|19.12|17.3|19.12|17.3|19.05|17.23|0
1625122510000|2021-07-01 06:55:10|19.09|17.27|19.05|17.23|19.09|17.27|19.05|17.23|0
1625122540000|2021-07-01 06:55:40|18.97|17.16|18.97|17.16|18.97|17.16|18.97|17.16|0
1625122560000|2021-07-01 06:56:00|19.01|17.2|18.97|17.16|19.01|17.2|18.97|17.16|0
1625122640000|2021-07-01 06:57:20|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625122650000|2021-07-01 06:57:30|18.82|17.02|18.82|17.02|18.82|17.02|18.82|17.02|0
1625122710000|2021-07-01 06:58:30|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625122730000|2021-07-01 06:58:50|18.82|17.02|18.89|17.09|18.89|17.09|18.82|17.02|0
1625122740000|2021-07-01 06:59:00|18.97|17.16|18.97|17.16|18.97|17.16|18.93|17.13|0
1625122780000|2021-07-01 06:59:40|19.04|17.23|18.97|17.16|19.04|17.23|18.97|17.16|0
1625122790000|2021-07-01 06:59:50|19.01|17.2|18.97|17.16|19.04|17.23|18.97|17.16|0
1625122800000|2021-07-01 07:00:00|19.04|17.23|19.04|17.23|19.12|17.3|18.97|17.16|0
1625122810000|2021-07-01 07:00:10|18.97|17.16|18.97|17.16|19.04|17.23|18.89|17.09|0
1625122820000|2021-07-01 07:00:20|19.04|17.23|19.04|17.23|19.12|17.3|19.04|17.23|0
1625122830000|2021-07-01 07:00:30|18.97|17.16|20.08|18.17|20.08|18.17|18.81|17.02|0
1625122840000|2021-07-01 07:00:40|20.16|18.24|20.16|18.24|20.16|18.24|20.16|18.24|0
1625122850000|2021-07-01 07:00:50|20.12|18.2|20|18.1|20.12|18.2|20|18.1|0
1625122860000|2021-07-01 07:01:00|20.08|18.17|20.04|18.13|20.08|18.17|20|18.1|0
1625122870000|2021-07-01 07:01:10|20|18.1|19.93|18.03|20|18.1|19.93|18.03|0
1625122880000|2021-07-01 07:01:20|20|18.1|20|18.1|20|18.1|19.97|18.06|0
1625122890000|2021-07-01 07:01:30|20.08|18.17|20.16|18.24|20.16|18.24|20.08|18.17|0
1625122910000|2021-07-01 07:01:50|20.23|18.31|20.23|18.31|20.23|18.31|20.23|18.31|0
1625122920000|2021-07-01 07:02:00|20.16|18.24|20.23|18.31|20.23|18.31|20.16|18.24|0
1625122930000|2021-07-01 07:02:10|20.16|18.24|20.23|18.31|20.23|18.31|20.16|18.24|0
1625122960000|2021-07-01 07:02:40|20.31|18.3|20.31|18.37|20.31|18.37|20.31|18.3|0
1625122970000|2021-07-01 07:02:50|20.35|18.41|20.35|18.41|20.35|18.41|20.35|18.41|0
1625122980000|2021-07-01 07:03:00|20.39|18.45|20.39|18.44|20.39|18.45|20.39|18.44|0
1625122990000|2021-07-01 07:03:10|20.54|18.59|20.46|18.52|20.54|18.59|20.46|18.52|0
1625123000000|2021-07-01 07:03:20|20.39|18.44|20.39|18.44|20.39|18.44|20.39|18.44|0
1625123010000|2021-07-01 07:03:30|20.31|18.37|20.31|18.37|20.31|18.37|20.31|18.37|0
1625123020000|2021-07-01 07:03:40|20.23|18.3|20.23|18.3|20.23|18.3|20.23|18.3|0
1625123030000|2021-07-01 07:03:50|20.15|18.23|20.15|18.23|20.15|18.23|20.15|18.23|0
1625123040000|2021-07-01 07:04:00|20.23|18.3|20.15|18.23|20.23|18.3|20.15|18.23|0
1625123050000|2021-07-01 07:04:10|20.08|18.16|20.08|18.16|20.08|18.16|20.08|18.16|0
1625123070000|2021-07-01 07:04:30|20|18.09|20|18.09|20.04|18.13|20|18.09|0
1625123080000|2021-07-01 07:04:40|20.04|18.13|19.92|18.03|20.08|18.16|19.92|18.03|0
1625123090000|2021-07-01 07:04:50|19.85|17.96|19.85|17.96|19.85|17.96|19.85|17.96|0
1625123100000|2021-07-01 07:05:00|19.8|18|19.73|17.93|19.8|18|19.73|17.93|0
1625123110000|2021-07-01 07:05:10|19.66|17.86|19.66|17.86|19.66|17.86|19.66|17.86|0
1625123120000|2021-07-01 07:05:20|19.73|17.93|19.73|17.93|19.73|17.93|19.73|17.93|0
1625123130000|2021-07-01 07:05:30|19.8|18|19.84|18.04|19.84|18.04|19.8|18|0
1625123140000|2021-07-01 07:05:40|19.87|18.07|19.84|18.04|19.87|18.07|19.8|18|0
1625123150000|2021-07-01 07:05:50|19.87|18.07|20.02|18.22|20.02|18.22|19.87|18.07|0
1625123160000|2021-07-01 07:06:00|19.87|18.07|19.87|18.07|19.87|18.07|19.87|18.07|0
1625123170000|2021-07-01 07:06:10|19.8|18|19.87|18.07|19.87|18.07|19.8|18|0
1625123180000|2021-07-01 07:06:20|19.8|18|19.87|18.07|19.87|18.07|19.8|18|0
1625123190000|2021-07-01 07:06:30|19.8|18|19.8|18|19.8|18|19.8|18|0
1625123210000|2021-07-01 07:06:50|19.87|18.07|19.95|18.15|19.95|18.15|19.87|18.07|0
1625123220000|2021-07-01 07:07:00|19.87|18.07|19.95|18.15|19.95|18.15|19.87|18.07|0
1625123230000|2021-07-01 07:07:10|19.94|18.14|19.94|18.14|19.94|18.14|19.91|18.11|0
1625123240000|2021-07-01 07:07:20|19.87|18.07|19.8|18|19.87|18.07|19.8|18|0
1625123250000|2021-07-01 07:07:30|19.87|18.07|19.94|18.14|19.94|18.14|19.87|18.07|0
1625123270000|2021-07-01 07:07:50|19.91|18.11|19.91|18.11|19.91|18.11|19.91|18.11|0
1625123280000|2021-07-01 07:08:00|19.94|18.14|19.94|18.14|19.94|18.14|19.94|18.14|0
1625123290000|2021-07-01 07:08:10|19.87|18.07|19.94|18.14|19.94|18.14|19.87|18.07|0
1625123300000|2021-07-01 07:08:20|20.02|18.22|20.02|18.22|20.02|18.22|20.02|18.22|0
1625123310000|2021-07-01 07:08:30|19.94|18.14|19.94|18.14|19.94|18.14|19.94|18.14|0
1625123320000|2021-07-01 07:08:40|19.91|18.11|19.94|18.14|19.94|18.14|19.91|18.11|0
1625123330000|2021-07-01 07:08:50|20.02|18.22|20.02|18.22|20.02|18.22|20.02|18.22|0
1625123340000|2021-07-01 07:09:00|19.98|18.18|19.94|18.14|19.98|18.18|19.91|18.11|0
1625123350000|2021-07-01 07:09:10|20.02|18.22|20.02|18.22|20.02|18.22|20.02|18.22|0
1625123360000|2021-07-01 07:09:20|20.09|18.29|20.09|18.29|20.09|18.29|20.02|18.22|0
1625123370000|2021-07-01 07:09:30|20.02|18.22|20.02|18.22|20.02|18.22|20.02|18.22|0
1625123380000|2021-07-01 07:09:40|19.94|18.14|19.94|18.14|19.94|18.14|19.94|18.14|0
1625123400000|2021-07-01 07:10:00|19.87|18.07|19.87|18.07|19.94|18.14|19.87|18.07|0
1625123410000|2021-07-01 07:10:10|19.91|18.11|19.94|18.14|19.94|18.14|19.91|18.11|0
1625123430000|2021-07-01 07:10:30|19.87|18.07|19.94|18.14|19.94|18.14|19.87|18.07|0
1625123440000|2021-07-01 07:10:40|19.87|18.07|19.72|17.92|19.87|18.07|19.72|17.92|0
1625123450000|2021-07-01 07:10:50|19.8|18|19.72|17.92|19.8|18|19.72|17.92|0
1625123460000|2021-07-01 07:11:00|19.8|18|19.72|17.92|19.8|18|19.72|17.92|0
1625123470000|2021-07-01 07:11:10|19.8|18|19.87|18.07|19.87|18.07|19.8|18|0
1625123480000|2021-07-01 07:11:20|19.8|18|19.72|17.92|19.8|18|19.72|17.92|0
1625123490000|2021-07-01 07:11:30|19.8|18|19.76|17.96|19.8|18|19.72|17.92|0
1625123500000|2021-07-01 07:11:40|19.72|17.92|19.8|18|19.8|18|19.72|17.92|0
1625123510000|2021-07-01 07:11:50|19.72|17.92|19.8|18|19.8|18|19.72|17.92|0
1625123520000|2021-07-01 07:12:00|19.72|17.92|19.72|17.92|19.72|17.92|19.72|17.92|0
1625123530000|2021-07-01 07:12:10|19.69|17.89|19.69|17.89|19.69|17.89|19.69|17.89|0
1625123540000|2021-07-01 07:12:20|19.65|17.85|19.65|17.85|19.65|17.85|19.65|17.85|0
1625123550000|2021-07-01 07:12:30|19.69|17.89|19.72|17.92|19.72|17.92|19.69|17.89|0
1625123560000|2021-07-01 07:12:40|19.65|17.85|19.72|17.92|19.72|17.92|19.65|17.85|0
1625123570000|2021-07-01 07:12:50|19.69|17.89|19.72|17.92|19.72|17.92|19.69|17.89|0
1625123600000|2021-07-01 07:13:20|19.79|17.99|19.79|17.99|19.79|17.99|19.79|17.99|0
1625123610000|2021-07-01 07:13:30|19.72|17.92|19.72|17.92|19.72|17.92|19.72|17.92|0
1625123630000|2021-07-01 07:13:50|19.69|17.89|19.58|17.78|19.69|17.89|19.58|17.78|0
1625123650000|2021-07-01 07:14:10|19.51|17.71|19.58|17.78|19.58|17.78|19.51|17.71|0
1625123660000|2021-07-01 07:14:20|19.54|17.74|19.58|17.78|19.58|17.78|19.54|17.74|0
1625123670000|2021-07-01 07:14:30|19.69|17.89|19.65|17.85|19.72|17.92|19.65|17.85|0
1625123690000|2021-07-01 07:14:50|19.72|17.92|19.72|17.92|19.72|17.92|19.72|17.92|0
1625123700000|2021-07-01 07:15:00|19.65|17.85|19.65|17.85|19.65|17.85|19.65|17.85|0
1625123710000|2021-07-01 07:15:10|19.58|17.78|19.58|17.78|19.58|17.78|19.58|17.78|0
1625123720000|2021-07-01 07:15:20|19.5|17.7|19.5|17.7|19.58|17.78|19.5|17.7|0
1625123730000|2021-07-01 07:15:30|19.36|17.56|19.43|17.63|19.43|17.63|19.36|17.56|0
1625123740000|2021-07-01 07:15:40|19.4|17.6|19.4|17.6|19.4|17.6|19.4|17.6|0
1625123750000|2021-07-01 07:15:50|19.43|17.63|19.33|17.53|19.43|17.63|19.33|17.53|0
1625123760000|2021-07-01 07:16:00|19.29|17.49|19.22|17.42|19.33|17.53|19.22|17.42|0
1625123770000|2021-07-01 07:16:10|19.29|17.49|19.22|17.42|19.29|17.49|19.22|17.42|0
1625123780000|2021-07-01 07:16:20|19.26|17.46|19.36|17.56|19.36|17.56|19.22|17.42|0
1625123790000|2021-07-01 07:16:30|19.43|17.63|19.43|17.63|19.43|17.63|19.43|17.63|0
1625123800000|2021-07-01 07:16:40|19.5|17.7|19.5|17.7|19.5|17.7|19.5|17.7|0
1625123810000|2021-07-01 07:16:50|19.58|17.78|19.61|17.81|19.61|17.81|19.5|17.7|0
1625123820000|2021-07-01 07:17:00|19.57|17.77|19.65|17.85|19.72|17.92|19.57|17.77|0
1625123830000|2021-07-01 07:17:10|19.72|17.92|19.65|17.85|19.72|17.92|19.65|17.85|0
1625123840000|2021-07-01 07:17:20|19.68|17.88|19.72|17.92|19.72|17.92|19.68|17.88|0
1625123850000|2021-07-01 07:17:30|19.65|17.85|19.72|17.92|19.72|17.92|19.65|17.85|0
1625123860000|2021-07-01 07:17:40|19.65|17.85|19.65|17.85|19.72|17.92|19.65|17.85|0
1625123870000|2021-07-01 07:17:50|19.72|17.92|19.72|17.92|19.72|17.92|19.72|17.92|0
1625123880000|2021-07-01 07:18:00|19.79|17.99|19.72|17.92|19.79|17.99|19.72|17.92|0
1625123890000|2021-07-01 07:18:10|19.65|17.85|19.65|17.85|19.65|17.85|19.65|17.85|0
1625123900000|2021-07-01 07:18:20|19.57|17.77|19.57|17.77|19.57|17.77|19.57|17.77|0
1625123910000|2021-07-01 07:18:30|19.5|17.7|19.57|17.77|19.57|17.77|19.5|17.7|0
1625123920000|2021-07-01 07:18:40|19.5|17.7|19.5|17.7|19.5|17.7|19.5|17.7|0
1625123940000|2021-07-01 07:19:00|19.43|17.63|19.36|17.56|19.43|17.63|19.36|17.56|0
1625123950000|2021-07-01 07:19:10|19.43|17.63|19.43|17.63|19.43|17.63|19.43|17.63|0
1625123960000|2021-07-01 07:19:20|19.5|17.7|19.5|17.7|19.5|17.7|19.5|17.7|0
1625123970000|2021-07-01 07:19:30|19.43|17.63|19.5|17.7|19.5|17.7|19.43|17.63|0
1625123990000|2021-07-01 07:19:50|19.57|17.77|19.5|17.7|19.57|17.77|19.5|17.7|0
1625124000000|2021-07-01 07:20:00|19.54|17.74|19.43|17.63|19.54|17.74|19.43|17.63|0
1625124010000|2021-07-01 07:20:10|19.5|17.7|19.5|17.7|19.5|17.7|19.5|17.7|0
1625124020000|2021-07-01 07:20:20|19.57|17.77|19.64|17.84|19.64|17.84|19.57|17.77|0
1625124030000|2021-07-01 07:20:30|19.57|17.77|19.5|17.7|19.57|17.77|19.5|17.7|0
1625124040000|2021-07-01 07:20:40|19.43|17.63|19.43|17.63|19.43|17.63|19.43|17.63|0
1625124050000|2021-07-01 07:20:50|19.5|17.7|19.5|17.7|19.5|17.7|19.5|17.7|0
1625124060000|2021-07-01 07:21:00|19.47|17.67|19.5|17.7|19.57|17.77|19.47|17.67|0
1625124070000|2021-07-01 07:21:10|19.57|17.77|19.5|17.7|19.57|17.77|19.5|17.7|0
1625124080000|2021-07-01 07:21:20|19.47|17.67|19.43|17.63|19.5|17.7|19.43|17.63|0
1625124090000|2021-07-01 07:21:30|19.36|17.56|19.36|17.56|19.36|17.56|19.36|17.56|0
1625124100000|2021-07-01 07:21:40|19.39|17.59|19.36|17.56|19.43|17.63|19.36|17.56|0
1625124120000|2021-07-01 07:22:00|19.29|17.49|19.21|17.41|19.29|17.49|19.21|17.41|0
1625124130000|2021-07-01 07:22:10|19.28|17.48|19.28|17.48|19.28|17.48|19.28|17.48|0
1625124140000|2021-07-01 07:22:20|19.21|17.41|19.21|17.41|19.25|17.45|19.21|17.41|0
1625124150000|2021-07-01 07:22:30|19.28|17.48|19.28|17.48|19.28|17.48|19.25|17.45|0
1625124160000|2021-07-01 07:22:40|19.21|17.41|19.21|17.41|19.21|17.41|19.14|17.34|0
1625124180000|2021-07-01 07:23:00|19.28|17.48|19.21|17.41|19.28|17.48|19.21|17.41|0
1625124190000|2021-07-01 07:23:10|19.14|17.34|19.18|17.38|19.18|17.38|19.14|17.34|0
1625124200000|2021-07-01 07:23:20|19.14|17.34|19.14|17.34|19.18|17.38|19.14|17.34|0
1625124210000|2021-07-01 07:23:30|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625124220000|2021-07-01 07:23:40|19.14|17.34|18.86|17.06|19.14|17.34|18.86|17.06|0
1625124230000|2021-07-01 07:23:50|18.93|17.13|18.86|17.06|19|17.2|18.86|17.06|0
1625124240000|2021-07-01 07:24:00|18.79|17|18.79|17|18.79|17|18.79|17|0
1625124250000|2021-07-01 07:24:10|18.71|16.93|18.64|16.86|18.71|16.93|18.64|16.86|0
1625124260000|2021-07-01 07:24:20|18.71|16.93|18.79|17|18.79|17|18.71|16.93|0
1625124280000|2021-07-01 07:24:40|18.82|17.03|18.86|17.06|18.86|17.06|18.82|17.03|0
1625124300000|2021-07-01 07:25:00|18.93|17.13|19|17.2|19|17.2|18.93|17.13|0
1625124310000|2021-07-01 07:25:10|18.93|17.13|19|17.2|19|17.2|18.93|17.13|0
1625124320000|2021-07-01 07:25:20|19.04|17.24|19|17.2|19.04|17.24|18.93|17.13|0
1625124330000|2021-07-01 07:25:30|19.07|17.27|19.07|17.27|19.07|17.27|19.07|17.27|0
1625124340000|2021-07-01 07:25:40|19|17.2|19.07|17.27|19.07|17.27|19|17.2|0
1625124350000|2021-07-01 07:25:50|19.04|17.24|19.07|17.27|19.07|17.27|19.04|17.24|0
1625124360000|2021-07-01 07:26:00|19.04|17.24|19|17.2|19.07|17.27|19|17.2|0
1625124370000|2021-07-01 07:26:10|18.93|17.13|18.93|17.13|18.93|17.13|18.9|17.1|0
1625124380000|2021-07-01 07:26:20|18.78|16.99|18.78|16.99|18.82|17.03|18.78|16.99|0
1625124400000|2021-07-01 07:26:40|18.86|17.06|18.78|16.99|18.86|17.06|18.78|16.99|0
1625124410000|2021-07-01 07:26:50|18.86|17.06|18.78|16.99|18.86|17.06|18.78|16.99|0
1625124420000|2021-07-01 07:27:00|18.75|16.96|18.71|16.93|18.75|16.96|18.71|16.93|0
1625124440000|2021-07-01 07:27:20|18.64|16.86|18.71|16.93|18.71|16.93|18.64|16.86|0
1625124450000|2021-07-01 07:27:30|18.64|16.86|18.78|16.99|18.78|16.99|18.64|16.86|0
1625124460000|2021-07-01 07:27:40|18.86|17.06|18.93|17.13|18.93|17.13|18.86|17.06|0
1625124470000|2021-07-01 07:27:50|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625124480000|2021-07-01 07:28:00|18.86|17.06|18.78|16.99|18.86|17.06|18.78|16.99|0
1625124500000|2021-07-01 07:28:20|18.71|16.93|18.78|16.99|18.78|16.99|18.71|16.93|0
1625124510000|2021-07-01 07:28:30|18.75|16.96|18.78|16.99|18.78|16.99|18.75|16.96|0
1625124520000|2021-07-01 07:28:40|18.71|16.93|18.78|16.99|18.78|16.99|18.71|16.93|0
1625124530000|2021-07-01 07:28:50|18.82|17.03|18.78|16.99|18.85|17.06|18.78|16.99|0
1625124540000|2021-07-01 07:29:00|18.75|16.96|18.78|16.99|18.78|16.99|18.75|16.96|0
1625124550000|2021-07-01 07:29:10|18.71|16.93|18.78|16.99|18.78|16.99|18.71|16.93|0
1625124560000|2021-07-01 07:29:20|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625124570000|2021-07-01 07:29:30|18.64|16.86|18.78|16.99|18.78|16.99|18.64|16.86|0
1625124580000|2021-07-01 07:29:40|18.75|16.96|18.71|16.93|18.75|16.96|18.71|16.93|0
1625124590000|2021-07-01 07:29:50|18.78|16.99|18.85|17.06|18.85|17.06|18.78|16.99|0
1625124600000|2021-07-01 07:30:00|18.78|16.99|18.71|16.93|18.78|16.99|18.71|16.93|0
1625124620000|2021-07-01 07:30:20|18.63|16.86|18.71|16.93|18.71|16.93|18.63|16.86|0
1625124630000|2021-07-01 07:30:30|18.63|16.86|18.71|16.93|18.71|16.93|18.63|16.86|0
1625124640000|2021-07-01 07:30:40|18.63|16.86|18.49|16.73|18.63|16.86|18.49|16.73|0
1625124650000|2021-07-01 07:30:50|18.56|16.79|18.49|16.73|18.56|16.79|18.49|16.73|0
1625124660000|2021-07-01 07:31:00|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625124670000|2021-07-01 07:31:10|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625124680000|2021-07-01 07:31:20|18.71|16.92|18.71|16.92|18.78|16.99|18.71|16.92|0
1625124690000|2021-07-01 07:31:30|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625124700000|2021-07-01 07:31:40|18.6|16.83|18.56|16.79|18.6|16.83|18.56|16.79|0
1625124710000|2021-07-01 07:31:50|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625124720000|2021-07-01 07:32:00|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625124730000|2021-07-01 07:32:10|18.49|16.73|18.56|16.79|18.56|16.79|18.49|16.73|0
1625124740000|2021-07-01 07:32:20|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625124750000|2021-07-01 07:32:30|18.71|16.92|18.71|16.92|18.71|16.92|18.71|16.92|0
1625124770000|2021-07-01 07:32:50|18.74|16.96|18.74|16.96|18.74|16.96|18.74|16.96|0
1625124780000|2021-07-01 07:33:00|18.63|16.86|18.63|16.86|18.71|16.92|18.56|16.79|0
1625124790000|2021-07-01 07:33:10|18.67|16.89|18.7|16.92|18.7|16.92|18.63|16.86|0
1625124800000|2021-07-01 07:33:20|18.67|16.89|18.7|16.92|18.7|16.92|18.67|16.89|0
1625124810000|2021-07-01 07:33:30|18.67|16.89|18.7|16.92|18.7|16.92|18.67|16.89|0
1625124820000|2021-07-01 07:33:40|18.67|16.89|18.63|16.86|18.67|16.89|18.63|16.86|0
1625124840000|2021-07-01 07:34:00|18.56|16.79|18.63|16.86|18.63|16.86|18.56|16.79|0
1625124860000|2021-07-01 07:34:20|18.56|16.79|18.56|16.79|18.63|16.86|18.56|16.79|0
1625124870000|2021-07-01 07:34:30|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625124880000|2021-07-01 07:34:40|18.6|16.83|18.56|16.79|18.63|16.86|18.56|16.79|0
1625124890000|2021-07-01 07:34:50|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625124900000|2021-07-01 07:35:00|18.7|16.92|18.7|16.92|18.7|16.92|18.7|16.92|0
1625124910000|2021-07-01 07:35:10|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625124920000|2021-07-01 07:35:20|18.6|16.82|18.56|16.79|18.6|16.82|18.56|16.79|0
1625124930000|2021-07-01 07:35:30|18.49|16.72|18.49|16.72|18.49|16.72|18.49|16.72|0
1625124940000|2021-07-01 07:35:40|18.45|16.69|18.34|16.59|18.45|16.69|18.34|16.59|0
1625124960000|2021-07-01 07:36:00|18.27|16.53|18.27|16.53|18.27|16.53|18.27|16.53|0
1625124970000|2021-07-01 07:36:10|18.2|16.46|18.2|16.46|18.2|16.46|18.13|16.4|0
1625124980000|2021-07-01 07:36:20|18.16|16.43|18.05|16.34|18.2|16.46|18.05|16.34|0
1625124990000|2021-07-01 07:36:30|18.09|16.37|18.05|16.34|18.13|16.4|18.05|16.34|0
1625125000000|2021-07-01 07:36:40|18.13|16.4|18.13|16.4|18.13|16.4|18.13|16.4|0
1625125010000|2021-07-01 07:36:50|18.16|16.43|18.27|16.53|18.27|16.53|18.16|16.43|0
1625125020000|2021-07-01 07:37:00|18.23|16.5|18.2|16.46|18.23|16.5|18.2|16.46|0
1625125030000|2021-07-01 07:37:10|18.13|16.4|18.13|16.4|18.13|16.4|18.13|16.4|0
1625125040000|2021-07-01 07:37:20|18.05|16.33|17.7|16.02|18.05|16.33|17.7|16.02|0
1625125050000|2021-07-01 07:37:30|17.77|16.08|17.98|16.27|17.98|16.27|17.77|16.08|0
1625125060000|2021-07-01 07:37:40|17.91|16.21|17.91|16.21|17.91|16.21|17.88|16.18|0
1625125080000|2021-07-01 07:38:00|17.98|16.27|17.98|16.27|17.98|16.27|17.91|16.21|0
1625125090000|2021-07-01 07:38:10|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125100000|2021-07-01 07:38:20|17.98|16.27|17.98|16.27|17.98|16.27|17.98|16.27|0
1625125110000|2021-07-01 07:38:30|17.91|16.21|17.84|16.14|17.91|16.21|17.84|16.14|0
1625125120000|2021-07-01 07:38:40|17.91|16.21|17.98|16.27|17.98|16.27|17.91|16.21|0
1625125130000|2021-07-01 07:38:50|18.05|16.33|17.98|16.27|18.05|16.33|17.98|16.27|0
1625125140000|2021-07-01 07:39:00|17.95|16.24|17.91|16.21|17.98|16.27|17.91|16.21|0
1625125160000|2021-07-01 07:39:20|17.98|16.27|18.12|16.4|18.12|16.4|17.98|16.27|0
1625125170000|2021-07-01 07:39:30|18.05|16.33|18.12|16.4|18.12|16.4|18.05|16.33|0
1625125180000|2021-07-01 07:39:40|18.19|16.46|18.12|16.4|18.19|16.46|18.12|16.4|0
1625125190000|2021-07-01 07:39:50|18.19|16.46|18.12|16.4|18.19|16.46|18.12|16.4|0
1625125200000|2021-07-01 07:40:00|18.19|16.46|18.05|16.33|18.19|16.46|17.98|16.27|0
1625125210000|2021-07-01 07:40:10|17.98|16.27|17.91|16.2|17.98|16.27|17.91|16.2|0
1625125230000|2021-07-01 07:40:30|17.84|16.14|17.91|16.2|17.91|16.2|17.84|16.14|0
1625125240000|2021-07-01 07:40:40|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125250000|2021-07-01 07:40:50|18.12|16.4|18.12|16.4|18.12|16.4|18.12|16.4|0
1625125260000|2021-07-01 07:41:00|18.09|16.37|18.12|16.4|18.12|16.4|18.05|16.33|0
1625125270000|2021-07-01 07:41:10|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125290000|2021-07-01 07:41:30|18.02|16.3|18.05|16.33|18.05|16.33|18.02|16.3|0
1625125300000|2021-07-01 07:41:40|17.98|16.27|17.98|16.27|17.98|16.27|17.98|16.27|0
1625125310000|2021-07-01 07:41:50|18.05|16.33|18.12|16.4|18.12|16.4|18.05|16.33|0
1625125320000|2021-07-01 07:42:00|18.05|16.33|18.05|16.33|18.12|16.4|18.05|16.33|0
1625125330000|2021-07-01 07:42:10|18.12|16.4|18.12|16.4|18.12|16.4|18.12|16.4|0
1625125340000|2021-07-01 07:42:20|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125350000|2021-07-01 07:42:30|17.98|16.27|17.98|16.27|17.98|16.27|17.98|16.27|0
1625125360000|2021-07-01 07:42:40|17.91|16.2|17.91|16.2|17.98|16.27|17.91|16.2|0
1625125370000|2021-07-01 07:42:50|17.98|16.27|17.98|16.27|17.98|16.27|17.98|16.27|0
1625125410000|2021-07-01 07:43:30|18.05|16.33|18.09|16.36|18.12|16.39|18.05|16.33|0
1625125420000|2021-07-01 07:43:40|18.12|16.39|18.05|16.33|18.12|16.39|18.05|16.33|0
1625125430000|2021-07-01 07:43:50|18.12|16.39|18.19|16.46|18.19|16.46|18.12|16.39|0
1625125440000|2021-07-01 07:44:00|18.12|16.39|18.12|16.39|18.12|16.39|18.12|16.39|0
1625125460000|2021-07-01 07:44:20|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125470000|2021-07-01 07:44:30|18.12|16.39|18.12|16.39|18.12|16.39|18.12|16.39|0
1625125490000|2021-07-01 07:44:50|18.08|16.36|18.05|16.33|18.08|16.36|18.05|16.33|0
1625125500000|2021-07-01 07:45:00|18.26|16.52|18.12|16.39|18.26|16.52|18.12|16.39|0
1625125510000|2021-07-01 07:45:10|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125520000|2021-07-01 07:45:20|17.98|16.26|17.91|16.2|17.98|16.26|17.91|16.2|0
1625125530000|2021-07-01 07:45:30|17.98|16.26|17.98|16.26|17.98|16.26|17.98|16.26|0
1625125540000|2021-07-01 07:45:40|18.05|16.33|18.12|16.39|18.12|16.39|18.05|16.33|0
1625125560000|2021-07-01 07:46:00|18.08|16.36|18.12|16.39|18.12|16.39|18.08|16.36|0
1625125570000|2021-07-01 07:46:10|18.16|16.43|18.19|16.46|18.19|16.46|18.16|16.43|0
1625125580000|2021-07-01 07:46:20|18.12|16.39|18.12|16.39|18.12|16.39|18.12|16.39|0
1625125590000|2021-07-01 07:46:30|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125600000|2021-07-01 07:46:40|18.12|16.39|18.05|16.33|18.12|16.39|18.05|16.33|0
1625125610000|2021-07-01 07:46:50|18.08|16.36|18.05|16.33|18.08|16.36|18.05|16.33|0
1625125620000|2021-07-01 07:47:00|18.01|16.3|17.98|16.26|18.01|16.3|17.98|16.26|0
1625125630000|2021-07-01 07:47:10|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125640000|2021-07-01 07:47:20|18.01|16.3|17.98|16.26|18.05|16.33|17.98|16.26|0
1625125650000|2021-07-01 07:47:30|17.9|16.2|17.9|16.2|17.9|16.2|17.9|16.2|0
1625125660000|2021-07-01 07:47:40|17.97|16.26|17.97|16.26|18.05|16.33|17.97|16.26|0
1625125670000|2021-07-01 07:47:50|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625125680000|2021-07-01 07:48:00|18.01|16.3|18.01|16.3|18.01|16.3|17.97|16.26|0
1625125690000|2021-07-01 07:48:10|18.05|16.33|17.97|16.26|18.05|16.33|17.97|16.26|0
1625125700000|2021-07-01 07:48:20|18.01|16.3|17.97|16.26|18.01|16.3|17.97|16.26|0
1625125720000|2021-07-01 07:48:40|17.94|16.23|17.9|16.2|17.94|16.23|17.9|16.2|0
1625125740000|2021-07-01 07:49:00|17.97|16.26|17.97|16.26|17.97|16.26|17.97|16.26|0
1625125750000|2021-07-01 07:49:10|17.9|16.2|17.97|16.26|17.97|16.26|17.9|16.2|0
1625125760000|2021-07-01 07:49:20|17.9|16.2|17.9|16.2|17.9|16.2|17.9|16.2|0
1625125770000|2021-07-01 07:49:30|17.97|16.26|18.04|16.33|18.04|16.33|17.97|16.26|0
1625125800000|2021-07-01 07:50:00|17.97|16.26|17.97|16.26|17.97|16.26|17.97|16.26|0
1625125830000|2021-07-01 07:50:30|17.9|16.2|17.87|16.17|17.9|16.2|17.87|16.17|0
1625125840000|2021-07-01 07:50:40|17.9|16.2|17.83|16.13|17.9|16.2|17.83|16.13|0
1625125850000|2021-07-01 07:50:50|17.9|16.2|17.97|16.26|17.97|16.26|17.87|16.17|0
1625125870000|2021-07-01 07:51:10|17.94|16.23|17.97|16.26|17.97|16.26|17.94|16.23|0
1625125880000|2021-07-01 07:51:20|17.94|16.23|18.04|16.32|18.04|16.32|17.94|16.23|0
1625125890000|2021-07-01 07:51:30|18.01|16.29|18.04|16.32|18.04|16.32|18.01|16.29|0
1625125900000|2021-07-01 07:51:40|18.01|16.29|17.9|16.2|18.01|16.29|17.9|16.2|0
1625125910000|2021-07-01 07:51:50|17.83|16.13|17.97|16.26|17.97|16.26|17.83|16.13|0
1625125920000|2021-07-01 07:52:00|17.9|16.2|18.04|16.32|18.04|16.32|17.9|16.2|0
1625125930000|2021-07-01 07:52:10|17.97|16.26|17.97|16.26|17.97|16.26|17.9|16.2|0
1625125940000|2021-07-01 07:52:20|17.94|16.23|17.94|16.23|17.94|16.23|17.94|16.23|0
1625125950000|2021-07-01 07:52:30|17.97|16.26|18.04|16.32|18.04|16.32|17.9|16.2|0
1625125980000|2021-07-01 07:53:00|17.97|16.26|17.97|16.26|17.97|16.26|17.97|16.26|0
1625126000000|2021-07-01 07:53:20|18.04|16.32|18.04|16.32|18.04|16.32|18.04|16.32|0
1625126030000|2021-07-01 07:53:50|18.01|16.29|18.01|16.29|18.01|16.29|18.01|16.29|0
1625126040000|2021-07-01 07:54:00|17.97|16.26|17.97|16.26|17.97|16.26|17.97|16.26|0
1625126050000|2021-07-01 07:54:10|18.01|16.29|17.97|16.26|18.01|16.29|17.97|16.26|0
1625126070000|2021-07-01 07:54:30|17.94|16.23|17.94|16.23|17.94|16.23|17.94|16.23|0
1625126080000|2021-07-01 07:54:40|17.9|16.19|17.94|16.23|17.97|16.26|17.9|16.19|0
1625126090000|2021-07-01 07:54:50|17.97|16.26|17.97|16.26|17.97|16.26|17.97|16.26|0
1625126120000|2021-07-01 07:55:20|17.93|16.23|17.97|16.26|17.97|16.26|17.9|16.19|0
1625126130000|2021-07-01 07:55:30|18.04|16.32|18.04|16.32|18.04|16.32|18.04|16.32|0
1625126150000|2021-07-01 07:55:50|18.08|16.35|18.04|16.32|18.08|16.35|18.04|16.32|0
1625126160000|2021-07-01 07:56:00|18.11|16.39|18.11|16.39|18.11|16.39|18.11|16.39|0
1625126170000|2021-07-01 07:56:10|18.04|16.32|18.04|16.32|18.04|16.32|18.04|16.32|0
1625126180000|2021-07-01 07:56:20|18.11|16.39|18.11|16.38|18.11|16.39|18.11|16.38|0
1625126190000|2021-07-01 07:56:30|18.04|16.32|18.04|16.32|18.11|16.38|18.04|16.32|0
1625126240000|2021-07-01 07:57:20|18|16.29|18.04|16.32|18.04|16.32|18|16.29|0
1625126250000|2021-07-01 07:57:30|17.97|16.26|17.97|16.26|17.97|16.26|17.97|16.26|0
1625126270000|2021-07-01 07:57:50|17.93|16.22|17.93|16.22|17.93|16.22|17.93|16.22|0
1625126280000|2021-07-01 07:58:00|17.9|16.19|17.83|16.13|17.9|16.19|17.83|16.13|0
1625126290000|2021-07-01 07:58:10|17.79|16.1|17.79|16.1|17.79|16.1|17.79|16.1|0
1625126300000|2021-07-01 07:58:20|17.76|16.06|17.41|15.75|17.76|16.06|17.41|15.75|0
1625126310000|2021-07-01 07:58:30|17.48|15.81|17.48|15.81|17.48|15.81|17.48|15.81|0
1625126320000|2021-07-01 07:58:40|17.41|15.75|17.48|15.81|17.48|15.81|17.41|15.75|0
1625126330000|2021-07-01 07:58:50|17.55|15.87|17.61|15.94|17.61|15.94|17.55|15.87|0
1625126340000|2021-07-01 07:59:00|17.68|16|17.75|16.06|17.82|16.13|17.68|16|0
1625126350000|2021-07-01 07:59:10|17.89|16.19|17.89|16.19|17.89|16.19|17.89|16.19|0
1625126370000|2021-07-01 07:59:30|17.97|16.25|18.04|16.32|18.04|16.32|17.97|16.25|0
1625126380000|2021-07-01 07:59:40|17.97|16.25|17.97|16.25|17.97|16.25|17.97|16.25|0
1625126390000|2021-07-01 07:59:50|18.04|16.32|17.96|16.25|18.04|16.32|17.96|16.25|0
1625126400000|2021-07-01 08:00:00|17.89|16.19|17.75|16.06|17.96|16.25|17.75|16.06|0
1625126410000|2021-07-01 08:00:10|17.82|16.13|17.75|16.06|17.82|16.13|17.75|16.06|0
1625126420000|2021-07-01 08:00:20|17.82|16.13|17.75|16.06|17.82|16.13|17.75|16.06|0
1625126430000|2021-07-01 08:00:30|17.82|16.13|17.82|16.13|17.82|16.13|17.82|16.13|0
1625126440000|2021-07-01 08:00:40|17.75|16.06|17.75|16.06|17.79|16.1|17.75|16.06|0
1625126450000|2021-07-01 08:00:50|17.82|16.13|17.79|16.1|17.82|16.13|17.79|16.1|0
1625126460000|2021-07-01 08:01:00|17.75|16.06|17.82|16.13|17.82|16.13|17.75|16.06|0
1625126470000|2021-07-01 08:01:10|17.79|16.1|17.75|16.06|17.79|16.1|17.75|16.06|0
1625126480000|2021-07-01 08:01:20|17.68|16|17.75|16.06|17.75|16.06|17.68|16|0
1625126510000|2021-07-01 08:01:50|17.68|16|17.68|16|17.68|16|17.68|16|0
1625126520000|2021-07-01 08:02:00|17.61|15.93|17.68|16|17.68|16|17.61|15.93|0
1625126530000|2021-07-01 08:02:10|17.61|15.93|17.54|15.87|17.61|15.93|17.54|15.87|0
1625126540000|2021-07-01 08:02:20|17.47|15.81|17.54|15.87|17.54|15.87|17.47|15.81|0
1625126550000|2021-07-01 08:02:30|17.61|15.93|17.61|15.93|17.61|15.93|17.61|15.93|0
1625126560000|2021-07-01 08:02:40|17.54|15.87|17.68|16|17.68|16|17.54|15.87|0
1625126570000|2021-07-01 08:02:50|17.72|16.03|17.72|16.03|17.72|16.03|17.72|16.03|0
1625126580000|2021-07-01 08:03:00|17.68|16|17.68|16|17.68|16|17.68|16|0
1625126590000|2021-07-01 08:03:10|17.75|16.06|17.72|16.03|17.75|16.06|17.68|16|0
1625126600000|2021-07-01 08:03:20|17.68|16|17.68|16|17.68|16|17.68|16|0
1625126630000|2021-07-01 08:03:50|17.61|15.93|17.61|15.93|17.61|15.93|17.61|15.93|0
1625126640000|2021-07-01 08:04:00|17.54|15.87|17.54|15.87|17.54|15.87|17.54|15.87|0
1625126660000|2021-07-01 08:04:20|17.61|15.93|17.68|16|17.68|16|17.61|15.93|0
1625126670000|2021-07-01 08:04:30|17.65|15.97|17.51|15.84|17.65|15.97|17.51|15.84|0
1625126680000|2021-07-01 08:04:40|17.54|15.87|17.61|15.93|17.61|15.93|17.54|15.87|0
1625126690000|2021-07-01 08:04:50|17.54|15.87|17.54|15.87|17.54|15.87|17.54|15.87|0
1625126700000|2021-07-01 08:05:00|17.58|15.9|17.61|15.93|17.61|15.93|17.58|15.9|0
1625126710000|2021-07-01 08:05:10|17.54|15.87|17.51|15.84|17.54|15.87|17.51|15.84|0
1625126720000|2021-07-01 08:05:20|17.54|15.87|17.47|15.81|17.54|15.87|17.47|15.81|0
1625126740000|2021-07-01 08:05:40|17.54|15.87|17.54|15.87|17.54|15.87|17.54|15.87|0
1625126760000|2021-07-01 08:06:00|17.61|15.93|17.61|15.93|17.61|15.93|17.61|15.93|0
1625126770000|2021-07-01 08:06:10|17.54|15.87|17.54|15.87|17.54|15.87|17.54|15.87|0
1625126790000|2021-07-01 08:06:30|17.51|15.84|17.47|15.81|17.51|15.84|17.47|15.81|0
1625126800000|2021-07-01 08:06:40|17.54|15.87|17.47|15.81|17.54|15.87|17.47|15.81|0
1625126820000|2021-07-01 08:07:00|17.54|15.87|17.61|15.93|17.61|15.93|17.54|15.87|0
1625126830000|2021-07-01 08:07:10|17.57|15.9|17.54|15.87|17.61|15.93|17.54|15.87|0
1625126840000|2021-07-01 08:07:20|17.47|15.81|17.47|15.81|17.47|15.81|17.47|15.81|0
1625126850000|2021-07-01 08:07:30|17.4|15.74|17.47|15.81|17.47|15.81|17.4|15.74|0
1625126860000|2021-07-01 08:07:40|17.5|15.84|17.47|15.81|17.5|15.84|17.47|15.81|0
1625126870000|2021-07-01 08:07:50|17.54|15.87|17.54|15.87|17.54|15.87|17.54|15.87|0
1625126880000|2021-07-01 08:08:00|17.47|15.8|17.47|15.8|17.47|15.8|17.47|15.8|0
1625126890000|2021-07-01 08:08:10|17.44|15.77|17.4|15.74|17.47|15.8|17.4|15.74|0
1625126900000|2021-07-01 08:08:20|17.47|15.8|17.47|15.8|17.47|15.8|17.47|15.8|0
1625126920000|2021-07-01 08:08:40|17.54|15.87|17.47|15.8|17.54|15.87|17.47|15.8|0
1625126940000|2021-07-01 08:09:00|17.54|15.87|17.57|15.9|17.57|15.9|17.54|15.87|0
1625126950000|2021-07-01 08:09:10|17.54|15.87|17.54|15.87|17.54|15.87|17.47|15.8|0
1625126960000|2021-07-01 08:09:20|17.47|15.8|17.47|15.8|17.47|15.8|17.47|15.8|0
1625126970000|2021-07-01 08:09:30|17.54|15.87|17.54|15.87|17.54|15.87|17.5|15.84|0
1625126980000|2021-07-01 08:09:40|17.47|15.8|17.54|15.87|17.54|15.87|17.47|15.8|0
1625127000000|2021-07-01 08:10:00|17.47|15.8|17.4|15.74|17.47|15.8|17.4|15.74|0
1625127010000|2021-07-01 08:10:10|17.33|15.68|17.33|15.68|17.33|15.68|17.33|15.68|0
1625127020000|2021-07-01 08:10:20|17.3|15.65|17.3|15.65|17.3|15.65|17.3|15.65|0
1625127030000|2021-07-01 08:10:30|17.26|15.62|17.4|15.74|17.4|15.74|17.26|15.62|0
1625127040000|2021-07-01 08:10:40|17.47|15.8|17.47|15.8|17.47|15.8|17.47|15.8|0
1625127050000|2021-07-01 08:10:50|17.43|15.77|17.54|15.87|17.54|15.87|17.43|15.77|0
1625127080000|2021-07-01 08:11:20|17.6|15.93|17.6|15.93|17.6|15.93|17.6|15.93|0
1625127090000|2021-07-01 08:11:30|17.54|15.87|17.54|15.87|17.57|15.9|17.54|15.87|0
1625127100000|2021-07-01 08:11:40|17.6|15.93|17.6|15.93|17.6|15.93|17.6|15.93|0
1625127110000|2021-07-01 08:11:50|17.64|15.96|17.6|15.93|17.64|15.96|17.6|15.93|0
1625127150000|2021-07-01 08:12:30|17.53|15.86|17.6|15.93|17.6|15.93|17.53|15.86|0
1625127160000|2021-07-01 08:12:40|17.67|15.99|17.74|16.05|17.74|16.05|17.67|15.99|0
1625127170000|2021-07-01 08:12:50|17.81|16.12|17.81|16.12|17.81|16.12|17.81|16.12|0
1625127180000|2021-07-01 08:13:00|17.85|16.15|17.81|16.12|17.85|16.15|17.81|16.12|0
1625127200000|2021-07-01 08:13:20|17.88|16.18|17.88|16.18|17.88|16.18|17.88|16.18|0
1625127210000|2021-07-01 08:13:30|17.92|16.21|17.95|16.24|17.95|16.24|17.92|16.21|0
1625127220000|2021-07-01 08:13:40|18.02|16.31|18.1|16.37|18.1|16.37|18.02|16.31|0
1625127240000|2021-07-01 08:14:00|18.17|16.44|18.17|16.44|18.17|16.44|18.17|16.44|0
1625127250000|2021-07-01 08:14:10|18.1|16.37|18.24|16.5|18.24|16.5|18.1|16.37|0
1625127260000|2021-07-01 08:14:20|18.17|16.44|18.24|16.5|18.24|16.5|18.17|16.44|0
1625127270000|2021-07-01 08:14:30|18.27|16.53|18.35|16.6|18.35|16.6|18.24|16.5|0
1625127280000|2021-07-01 08:14:40|18.31|16.57|18.27|16.53|18.31|16.57|18.27|16.53|0
1625127290000|2021-07-01 08:14:50|18.24|16.5|18.31|16.57|18.31|16.57|18.24|16.5|0
1625127300000|2021-07-01 08:15:00|18.24|16.5|18.38|16.63|18.38|16.63|18.24|16.5|0
1625127310000|2021-07-01 08:15:10|18.31|16.57|18.31|16.57|18.31|16.57|18.24|16.5|0
1625127320000|2021-07-01 08:15:20|18.24|16.5|18.24|16.5|18.24|16.5|18.24|16.5|0
1625127340000|2021-07-01 08:15:40|18.17|16.44|18.17|16.44|18.17|16.44|18.17|16.44|0
1625127350000|2021-07-01 08:15:50|18.2|16.47|18.17|16.44|18.24|16.5|18.17|16.44|0
1625127360000|2021-07-01 08:16:00|18.24|16.5|18.24|16.5|18.31|16.56|18.24|16.5|0
1625127370000|2021-07-01 08:16:10|18.16|16.43|18.16|16.43|18.16|16.43|18.16|16.43|0
1625127390000|2021-07-01 08:16:30|18.24|16.5|18.16|16.43|18.24|16.5|18.16|16.43|0
1625127400000|2021-07-01 08:16:40|18.2|16.47|18.16|16.43|18.2|16.47|18.16|16.43|0
1625127410000|2021-07-01 08:16:50|18.09|16.37|18.16|16.43|18.24|16.5|18.09|16.37|0
1625127420000|2021-07-01 08:17:00|18.24|16.5|18.24|16.5|18.24|16.5|18.24|16.5|0
1625127430000|2021-07-01 08:17:10|18.16|16.43|18.16|16.43|18.16|16.43|18.16|16.43|0
1625127450000|2021-07-01 08:17:30|18.24|16.5|18.16|16.43|18.24|16.5|18.16|16.43|0
1625127480000|2021-07-01 08:18:00|18.23|16.5|18.31|16.56|18.31|16.56|18.23|16.5|0
1625127490000|2021-07-01 08:18:10|18.27|16.53|18.27|16.53|18.27|16.53|18.23|16.5|0
1625127500000|2021-07-01 08:18:20|18.23|16.5|18.31|16.56|18.31|16.56|18.23|16.5|0
1625127520000|2021-07-01 08:18:40|18.38|16.63|18.38|16.63|18.38|16.63|18.38|16.63|0
1625127540000|2021-07-01 08:19:00|18.34|16.6|18.38|16.63|18.38|16.63|18.34|16.6|0
1625127550000|2021-07-01 08:19:10|18.52|16.76|18.52|16.76|18.52|16.76|18.52|16.76|0
1625127570000|2021-07-01 08:19:30|18.45|16.69|18.52|16.76|18.52|16.76|18.45|16.69|0
1625127610000|2021-07-01 08:20:10|18.45|16.69|18.52|16.76|18.52|16.76|18.45|16.69|0
1625127620000|2021-07-01 08:20:20|18.49|16.73|18.59|16.82|18.59|16.82|18.45|16.69|0
1625127630000|2021-07-01 08:20:30|18.67|16.89|18.59|16.82|18.67|16.89|18.59|16.82|0
1625127640000|2021-07-01 08:20:40|18.52|16.76|18.56|16.79|18.56|16.79|18.52|16.76|0
1625127650000|2021-07-01 08:20:50|18.59|16.82|18.74|16.95|18.74|16.95|18.59|16.82|0
1625127660000|2021-07-01 08:21:00|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625127670000|2021-07-01 08:21:10|18.52|16.76|18.52|16.76|18.52|16.76|18.52|16.76|0
1625127690000|2021-07-01 08:21:30|18.59|16.82|18.52|16.76|18.59|16.82|18.52|16.76|0
1625127700000|2021-07-01 08:21:40|18.56|16.79|18.52|16.76|18.56|16.79|18.52|16.76|0
1625127710000|2021-07-01 08:21:50|18.59|16.82|18.56|16.79|18.59|16.82|18.52|16.76|0
1625127720000|2021-07-01 08:22:00|18.52|16.76|18.59|16.82|18.66|16.89|18.52|16.76|0
1625127730000|2021-07-01 08:22:10|18.63|16.86|18.66|16.89|18.66|16.89|18.63|16.86|0
1625127760000|2021-07-01 08:22:40|18.63|16.86|18.59|16.82|18.63|16.86|18.59|16.82|0
1625127770000|2021-07-01 08:22:50|18.66|16.89|18.66|16.89|18.66|16.89|18.66|16.89|0
1625127780000|2021-07-01 08:23:00|18.7|16.92|18.7|16.92|18.7|16.92|18.7|16.92|0
1625127790000|2021-07-01 08:23:10|18.74|16.95|18.81|17.02|18.81|17.02|18.74|16.95|0
1625127800000|2021-07-01 08:23:20|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625127810000|2021-07-01 08:23:30|18.81|17.02|18.88|17.08|18.88|17.08|18.81|17.02|0
1625127820000|2021-07-01 08:23:40|18.95|17.15|18.88|17.08|18.95|17.15|18.88|17.08|0
1625127830000|2021-07-01 08:23:50|18.95|17.15|18.88|17.08|18.95|17.15|18.88|17.08|0
1625127840000|2021-07-01 08:24:00|18.85|17.05|18.81|17.02|18.88|17.08|18.81|17.02|0
1625127860000|2021-07-01 08:24:20|18.74|16.95|18.77|16.99|18.77|16.99|18.74|16.95|0
1625127870000|2021-07-01 08:24:30|18.74|16.95|18.74|16.95|18.81|17.02|18.74|16.95|0
1625127880000|2021-07-01 08:24:40|18.66|16.89|18.66|16.89|18.66|16.89|18.66|16.89|0
1625127890000|2021-07-01 08:24:50|18.74|16.95|18.74|16.95|18.74|16.95|18.74|16.95|0
1625127900000|2021-07-01 08:25:00|18.81|17.02|18.85|17.05|18.85|17.05|18.81|17.02|0
1625127910000|2021-07-01 08:25:10|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625127920000|2021-07-01 08:25:20|18.73|16.95|18.73|16.95|18.73|16.95|18.73|16.95|0
1625127930000|2021-07-01 08:25:30|18.66|16.88|18.73|16.95|18.73|16.95|18.66|16.88|0
1625127940000|2021-07-01 08:25:40|18.7|16.92|18.7|16.92|18.7|16.92|18.7|16.92|0
1625127950000|2021-07-01 08:25:50|18.66|16.88|18.66|16.88|18.66|16.88|18.66|16.88|0
1625127960000|2021-07-01 08:26:00|18.59|16.82|18.66|16.88|18.66|16.88|18.59|16.82|0
1625127990000|2021-07-01 08:26:30|18.59|16.82|18.52|16.75|18.59|16.82|18.52|16.75|0
1625128000000|2021-07-01 08:26:40|18.59|16.82|18.59|16.82|18.59|16.82|18.59|16.82|0
1625128010000|2021-07-01 08:26:50|18.73|16.95|18.73|16.95|18.73|16.95|18.73|16.95|0
1625128020000|2021-07-01 08:27:00|18.77|16.98|18.73|16.95|18.81|17.02|18.73|16.95|0
1625128030000|2021-07-01 08:27:10|18.66|16.88|18.59|16.82|18.66|16.88|18.59|16.82|0
1625128060000|2021-07-01 08:27:40|18.66|16.88|18.66|16.88|18.66|16.88|18.59|16.82|0
1625128090000|2021-07-01 08:28:10|18.59|16.82|18.59|16.82|18.59|16.82|18.59|16.82|0
1625128100000|2021-07-01 08:28:20|18.51|16.75|18.51|16.75|18.51|16.75|18.51|16.75|0
1625128110000|2021-07-01 08:28:30|18.59|16.82|18.66|16.88|18.66|16.88|18.59|16.82|0
1625128140000|2021-07-01 08:29:00|18.73|16.95|18.66|16.88|18.73|16.95|18.66|16.88|0
1625128160000|2021-07-01 08:29:20|18.73|16.95|18.66|16.88|18.73|16.95|18.66|16.88|0
1625128220000|2021-07-01 08:30:20|18.59|16.82|18.59|16.82|18.59|16.82|18.59|16.82|0
1625128230000|2021-07-01 08:30:30|18.55|16.78|18.58|16.81|18.58|16.81|18.55|16.78|0
1625128240000|2021-07-01 08:30:40|18.66|16.88|18.66|16.88|18.66|16.88|18.66|16.88|0
1625128260000|2021-07-01 08:31:00|18.73|16.95|18.8|17.01|18.8|17.01|18.73|16.95|0
1625128290000|2021-07-01 08:31:30|18.88|17.08|18.8|17.01|18.88|17.08|18.8|17.01|0
1625128310000|2021-07-01 08:31:50|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625128320000|2021-07-01 08:32:00|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625128340000|2021-07-01 08:32:20|18.77|16.98|18.73|16.95|18.77|16.98|18.73|16.95|0
1625128350000|2021-07-01 08:32:30|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625128390000|2021-07-01 08:33:10|18.87||18.87||18.87||18.87||0
1625128400000|2021-07-01 08:33:20|18.91|17.11|18.95|17.15|18.95|17.15|18.91|17.11|0
1625128410000|2021-07-01 08:33:30|19.02|17.22|19.02|17.22|19.02|17.22|19.02|17.22|0
1625128420000|2021-07-01 08:33:40|19.09|17.29|19.02|17.22|19.09|17.29|19.02|17.22|0
1625128430000|2021-07-01 08:33:50|19.05|17.25|19.02|17.22|19.05|17.25|19.02|17.22|0
1625128470000|2021-07-01 08:34:30|18.95|17.15|18.87|17.08|18.95|17.15|18.87|17.08|0
1625128480000|2021-07-01 08:34:40|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625128490000|2021-07-01 08:34:50|18.87|17.08|18.8|17.01|18.87|17.08|18.8|17.01|0
1625128500000|2021-07-01 08:35:00|18.73|16.94|18.73|16.94|18.73|16.94|18.73|16.94|0
1625128510000|2021-07-01 08:35:10|18.8|17.01|18.8|17.01|18.8|17.01|18.73|16.94|0
1625128520000|2021-07-01 08:35:20|18.87|17.08|18.87|17.08|18.87|17.08|18.87|17.08|0
1625128530000|2021-07-01 08:35:30|18.8|17.01|18.87|17.08|18.87|17.08|18.8|17.01|0
1625128540000|2021-07-01 08:35:40|18.94|17.14|18.87|17.08|18.94|17.14|18.87|17.08|0
1625128550000|2021-07-01 08:35:50|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625128570000|2021-07-01 08:36:10|18.87|17.08|18.94|17.14|18.94|17.14|18.87|17.08|0
1625128580000|2021-07-01 08:36:20|18.98|17.18|18.94|17.14|18.98|17.18|18.94|17.14|0
1625128590000|2021-07-01 08:36:30|19.01|17.21|18.94|17.14|19.01|17.21|18.94|17.14|0
1625128600000|2021-07-01 08:36:40|18.98|17.18|19.08|17.28|19.08|17.28|18.98|17.18|0
1625128610000|2021-07-01 08:36:50|19.01|17.21|19.01|17.21|19.08|17.28|19.01|17.21|0
1625128620000|2021-07-01 08:37:00|19.05|17.25|19.08|17.28|19.08|17.28|19.01|17.21|0
1625128630000|2021-07-01 08:37:10|19.05|17.25|19.01|17.21|19.05|17.25|19.01|17.21|0
1625128650000|2021-07-01 08:37:30|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625128660000|2021-07-01 08:37:40|18.98|17.18|19.01|17.21|19.01|17.21|18.98|17.18|0
1625128690000|2021-07-01 08:38:10|18.94|17.14|18.98|17.18|18.98|17.18|18.94|17.14|0
1625128700000|2021-07-01 08:38:20|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625128710000|2021-07-01 08:38:30|18.87|17.07|18.94|17.14|18.94|17.14|18.87|17.07|0
1625128740000|2021-07-01 08:39:00|19.01|17.21|18.94|17.14|19.01|17.21|18.94|17.14|0
1625128750000|2021-07-01 08:39:10|18.87|17.07|18.94|17.14|18.94|17.14|18.87|17.07|0
1625128760000|2021-07-01 08:39:20|18.91|17.11|18.87|17.07|18.91|17.11|18.87|17.07|0
1625128770000|2021-07-01 08:39:30|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625128780000|2021-07-01 08:39:40|18.91|17.11|18.94|17.14|18.94|17.14|18.91|17.11|0
1625128830000|2021-07-01 08:40:30|18.87|17.07|18.94|17.14|18.94|17.14|18.87|17.07|0
1625128850000|2021-07-01 08:40:50|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625128860000|2021-07-01 08:41:00|18.87|17.07|18.8|17.01|18.87|17.07|18.8|17.01|0
1625128870000|2021-07-01 08:41:10|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625128900000|2021-07-01 08:41:40|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625128910000|2021-07-01 08:41:50|19.01|17.21|18.94|17.14|19.01|17.21|18.94|17.14|0
1625128920000|2021-07-01 08:42:00|18.87|17.07|18.87|17.07|18.94|17.14|18.87|17.07|0
1625128940000|2021-07-01 08:42:20|18.83|17.04|18.79|17|18.87|17.07|18.79|17|0
1625128950000|2021-07-01 08:42:30|18.83|17.04|18.83|17.04|18.83|17.04|18.83|17.04|0
1625128960000|2021-07-01 08:42:40|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625128990000|2021-07-01 08:43:10|18.94|17.14|18.87|17.07|18.94|17.14|18.87|17.07|0
1625129000000|2021-07-01 08:43:20|18.94|17.14|18.87|17.07|18.94|17.14|18.87|17.07|0
1625129010000|2021-07-01 08:43:30|18.94|17.14|18.87|17.07|18.94|17.14|18.87|17.07|0
1625129020000|2021-07-01 08:43:40|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625129030000|2021-07-01 08:43:50|18.9|17.1|18.87|17.07|18.9|17.1|18.87|17.07|0
1625129040000|2021-07-01 08:44:00|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625129050000|2021-07-01 08:44:10|19.01|17.21|18.94|17.14|19.01|17.21|18.94|17.14|0
1625129060000|2021-07-01 08:44:20|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625129070000|2021-07-01 08:44:30|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625129090000|2021-07-01 08:44:50|18.97|17.17|18.94|17.14|18.97|17.17|18.94|17.14|0
1625129120000|2021-07-01 08:45:20|18.86|17.07|18.94|17.14|18.94|17.14|18.86|17.07|0
1625129140000|2021-07-01 08:45:40|18.97|17.17|18.97|17.17|18.97|17.17|18.97|17.17|0
1625129150000|2021-07-01 08:45:50|18.94|17.14|18.97|17.17|18.97|17.17|18.94|17.14|0
1625129160000|2021-07-01 08:46:00|19.01|17.21|19.08|17.28|19.08|17.28|19.01|17.21|0
1625129170000|2021-07-01 08:46:10|19.04|17.24|19.01|17.21|19.04|17.24|19.01|17.21|0
1625129190000|2021-07-01 08:46:30|19.08|17.28|19.08|17.28|19.08|17.28|19.08|17.28|0
1625129200000|2021-07-01 08:46:40|19.01|17.21|19.01|17.21|19.08|17.28|19.01|17.21|0
1625129210000|2021-07-01 08:46:50|19.04|17.24|19.01|17.21|19.04|17.24|19.01|17.21|0
1625129220000|2021-07-01 08:47:00|18.94|17.14|19.01|17.21|19.01|17.21|18.94|17.14|0
1625129230000|2021-07-01 08:47:10|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625129240000|2021-07-01 08:47:20|19.01|17.21|19.01|17.21|19.01|17.21|19.01|17.21|0
1625129270000|2021-07-01 08:47:50|18.93|17.13|19.08|17.28|19.08|17.28|18.93|17.13|0
1625129300000|2021-07-01 08:48:20|19.04|17.24|19|17.2|19.08|17.28|19|17.2|0
1625129350000|2021-07-01 08:49:10|19.07|17.27|19.07|17.27|19.07|17.27|19.07|17.27|0
1625129370000|2021-07-01 08:49:30|19.14|17.34|19.14|17.34|19.14|17.34|19.07|17.27|0
1625129380000|2021-07-01 08:49:40|19.07|17.27|19.07|17.27|19.11|17.31|19.07|17.27|0
1625129390000|2021-07-01 08:49:50|19.14|17.34|19.11|17.31|19.14|17.34|19.11|17.31|0
1625129400000|2021-07-01 08:50:00|19.07|17.27|19.07|17.27|19.11|17.31|19.07|17.27|0
1625129430000|2021-07-01 08:50:30|19.11|17.31|19.14|17.34|19.14|17.34|19.11|17.31|0
1625129440000|2021-07-01 08:50:40|19.11|17.31|19.14|17.34|19.14|17.34|19.11|17.31|0
1625129450000|2021-07-01 08:50:50|19.11|17.31|19.07|17.27|19.11|17.31|19.07|17.27|0
1625129480000|2021-07-01 08:51:20|19.14|17.34|19.14|17.34|19.14|17.34|19.14|17.34|0
1625129490000|2021-07-01 08:51:30|19.07|17.27|19.07|17.27|19.07|17.27|19.07|17.27|0
1625129510000|2021-07-01 08:51:50|19|17.2|19.07|17.27|19.07|17.27|19|17.2|0
1625129570000|2021-07-01 08:52:50|19.11|17.31|19.14|17.34|19.14|17.34|19.07|17.27|0
1625129580000|2021-07-01 08:53:00|19.07|17.27|19.14|17.34|19.14|17.34|19.07|17.27|0
1625129610000|2021-07-01 08:53:30|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625129620000|2021-07-01 08:53:40|19.18|17.38|19.21|17.41|19.21|17.41|19.18|17.38|0
1625129640000|2021-07-01 08:54:00|19.25|17.45|19.28|17.48|19.28|17.48|19.25|17.45|0
1625129660000|2021-07-01 08:54:20|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625129680000|2021-07-01 08:54:40|19.14|17.34|19.14|17.34|19.14|17.34|19.14|17.34|0
1625129710000|2021-07-01 08:55:10|19.07|17.27|19.07|17.27|19.07|17.27|19.07|17.27|0
1625129730000|2021-07-01 08:55:30|19.14|17.34|19.14|17.34|19.14|17.34|19.14|17.34|0
1625129770000|2021-07-01 08:56:10|19.11|17.31|19.07|17.27|19.11|17.31|19.07|17.27|0
1625129790000|2021-07-01 08:56:30|19.14|17.34|19.14|17.34|19.14|17.34|19.14|17.34|0
1625129800000|2021-07-01 08:56:40|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625129830000|2021-07-01 08:57:10|19.14|17.34|19.14|17.34|19.14|17.34|19.14|17.34|0
1625129840000|2021-07-01 08:57:20|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625129860000|2021-07-01 08:57:40|19.28|17.48|19.21|17.41|19.28|17.48|19.21|17.41|0
1625129880000|2021-07-01 08:58:00|19.25|17.45|19.28|17.48|19.28|17.48|19.25|17.45|0
1625129890000|2021-07-01 08:58:10|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625129960000|2021-07-01 08:59:20|19.14|17.34|19.14|17.34|19.17|17.37|19.14|17.34|0
1625129970000|2021-07-01 08:59:30|19.17|17.37|19.17|17.37|19.17|17.37|19.17|17.37|0
1625129980000|2021-07-01 08:59:40|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625130010000|2021-07-01 09:00:10|19.28|17.48|19.24|17.44|19.28|17.48|19.24|17.44|0
1625130020000|2021-07-01 09:00:20|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625130040000|2021-07-01 09:00:40|19.24|17.44|19.28|17.48|19.28|17.48|19.24|17.44|0
1625130050000|2021-07-01 09:00:50|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625130090000|2021-07-01 09:01:30|19.28|17.48|19.28|17.48|19.28|17.48|19.28|17.48|0
1625130100000|2021-07-01 09:01:40|19.24|17.44|19.24|17.44|19.24|17.44|19.21|17.41|0
1625130110000|2021-07-01 09:01:50|19.28|17.48|19.21|17.41|19.28|17.48|19.21|17.41|0
1625130120000|2021-07-01 09:02:00|19.24|17.44|19.21|17.41|19.24|17.44|19.21|17.41|0
1625130130000|2021-07-01 09:02:10|19.28|17.48|19.28|17.48|19.28|17.48|19.28|17.48|0
1625130140000|2021-07-01 09:02:20|19.21|17.41|19.28|17.48|19.28|17.48|19.21|17.41|0
1625130150000|2021-07-01 09:02:30|19.21|17.41|19.21|17.41|19.21|17.41|19.21|17.41|0
1625130170000|2021-07-01 09:02:50|19.28|17.48|19.28|17.48|19.28|17.48|19.28|17.48|0
1625130180000|2021-07-01 09:03:00|19.35|17.55|19.42|17.62|19.42|17.62|19.35|17.55|0
1625130200000|2021-07-01 09:03:20|19.46|17.66|19.49|17.69|19.49|17.69|19.46|17.66|0
1625130210000|2021-07-01 09:03:30|19.56|17.76|19.49|17.69|19.56|17.76|19.49|17.69|0
1625130220000|2021-07-01 09:03:40|19.42|17.62|19.42|17.62|19.42|17.62|19.42|17.62|0
1625130260000|2021-07-01 09:04:20|19.38|17.58|19.38|17.58|19.42|17.62|19.38|17.58|0
1625130270000|2021-07-01 09:04:30|19.35|17.55|19.35|17.55|19.35|17.55|19.35|17.55|0
1625130280000|2021-07-01 09:04:40|19.31|17.51|19.31|17.51|19.31|17.51|19.31|17.51|0
1625130290000|2021-07-01 09:04:50|19.27|17.47|19.31|17.51|19.35|17.55|19.27|17.47|0
1625130300000|2021-07-01 09:05:00|19.27|17.47|19.31|17.51|19.35|17.55|19.27|17.47|0
1625130310000|2021-07-01 09:05:10|19.27|17.47|19.27|17.47|19.27|17.47|19.27|17.47|0
1625130320000|2021-07-01 09:05:20|19.35|17.55|19.42|17.62|19.42|17.62|19.35|17.55|0
1625130330000|2021-07-01 09:05:30|19.49|17.69|19.53|17.73|19.53|17.73|19.49|17.69|0
1625130340000|2021-07-01 09:05:40|19.49|17.69|19.49|17.69|19.56|17.76|19.49|17.69|0
1625130350000|2021-07-01 09:05:50|19.56|17.76|19.56|17.76|19.56|17.76|19.53|17.73|0
1625130360000|2021-07-01 09:06:00|19.63|17.83|19.63|17.83|19.63|17.83|19.56|17.76|0
1625130370000|2021-07-01 09:06:10|19.56|17.76|19.56|17.76|19.56|17.76|19.56|17.76|0
1625130380000|2021-07-01 09:06:20|19.6|17.8|19.56|17.76|19.6|17.8|19.56|17.76|0
1625130390000|2021-07-01 09:06:30|19.49|17.69|19.49|17.69|19.49|17.69|19.49|17.69|0
1625130400000|2021-07-01 09:06:40|19.56|17.76|19.45|17.65|19.56|17.76|19.45|17.65|0
1625130410000|2021-07-01 09:06:50|19.49|17.69|19.49|17.69|19.49|17.69|19.49|17.69|0
1625130420000|2021-07-01 09:07:00|19.56|17.76|19.56|17.76|19.56|17.76|19.56|17.76|0
1625130430000|2021-07-01 09:07:10|19.6|17.8|19.56|17.76|19.63|17.83|19.56|17.76|0
1625130440000|2021-07-01 09:07:20|19.6|17.8|19.63|17.83|19.63|17.83|19.6|17.8|0
1625130450000|2021-07-01 09:07:30|19.56|17.76|19.56|17.76|19.56|17.76|19.56|17.76|0
1625130460000|2021-07-01 09:07:40|19.63|17.83|19.63|17.83|19.63|17.83|19.63|17.83|0
1625130480000|2021-07-01 09:08:00|19.67|17.87|19.7|17.9|19.7|17.9|19.67|17.87|0
1625130490000|2021-07-01 09:08:10|19.78|17.98|19.78|17.98|19.78|17.98|19.78|17.98|0
1625130510000|2021-07-01 09:08:30|19.77|17.97|19.85|18.05|19.92|18.12|19.77|17.97|0
1625130520000|2021-07-01 09:08:40|19.77|17.97|19.77|17.97|19.77|17.97|19.77|17.97|0
1625130540000|2021-07-01 09:09:00|19.81|18.01|19.81|18.01|19.81|18.01|19.81|18.01|0
1625130550000|2021-07-01 09:09:10|19.77|17.97|19.85|18.05|19.85|18.05|19.77|17.97|0
1625130560000|2021-07-01 09:09:20|19.92|18.12|19.88|18.08|19.92|18.12|19.88|18.08|0
1625130570000|2021-07-01 09:09:30|19.85|18.05|19.99|18.19|19.99|18.19|19.85|18.05|0
1625130580000|2021-07-01 09:09:40|20.07|18.27|20.14|18.34|20.14|18.34|20.07|18.27|0
1625130590000|2021-07-01 09:09:50|20.07|18.27|20.07|18.27|20.14|18.34|20.07|18.27|0
1625130600000|2021-07-01 09:10:00|19.99|18.19|20.14|18.34|20.14|18.34|19.99|18.19|0
1625130620000|2021-07-01 09:10:20|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625130630000|2021-07-01 09:10:30|20.36|18.56|20.44|18.64|20.44|18.64|20.36|18.56|0
1625130640000|2021-07-01 09:10:40|20.36|18.56|20.36|18.56|20.36|18.56|20.36|18.56|0
1625130650000|2021-07-01 09:10:50|20.44|18.64|20.29|18.49|20.44|18.64|20.29|18.49|0
1625130660000|2021-07-01 09:11:00|20.21|18.41|20.29|18.49|20.33|18.53|20.21|18.41|0
1625130670000|2021-07-01 09:11:10|20.25|18.45|20.21|18.41|20.25|18.45|20.21|18.41|0
1625130680000|2021-07-01 09:11:20|20.25|18.45|20.29|18.49|20.29|18.49|20.25|18.45|0
1625130690000|2021-07-01 09:11:30|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625130700000|2021-07-01 09:11:40|20.14|18.34|20.14|18.34|20.21|18.41|20.14|18.34|0
1625130710000|2021-07-01 09:11:50|20.21|18.41|20.14|18.34|20.21|18.41|20.14|18.34|0
1625130720000|2021-07-01 09:12:00|20.21|18.41|20.14|18.34|20.21|18.41|20.14|18.34|0
1625130730000|2021-07-01 09:12:10|20.18|18.38|20.14|18.34|20.18|18.38|20.14|18.34|0
1625130740000|2021-07-01 09:12:20|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625130750000|2021-07-01 09:12:30|20.14|18.34|20.14|18.34|20.14|18.34|20.14|18.34|0
1625130770000|2021-07-01 09:12:50|20.1|18.3|20.14|18.34|20.14|18.34|20.1|18.3|0
1625130780000|2021-07-01 09:13:00|20.06|18.26|20.06|18.26|20.14|18.34|20.06|18.26|0
1625130790000|2021-07-01 09:13:10|20.14|18.34|20.03|18.23|20.14|18.34|20.03|18.23|0
1625130800000|2021-07-01 09:13:20|19.99|18.19|19.92|18.12|19.99|18.19|19.92|18.12|0
1625130810000|2021-07-01 09:13:30|19.99|18.19|19.92|18.12|19.99|18.19|19.92|18.12|0
1625130830000|2021-07-01 09:13:50|19.95|18.15|19.92|18.12|19.95|18.15|19.92|18.12|0
1625130840000|2021-07-01 09:14:00|19.99|18.19|19.99|18.19|19.99|18.19|19.99|18.19|0
1625130850000|2021-07-01 09:14:10|20.06|18.26|19.99|18.19|20.06|18.26|19.99|18.19|0
1625130860000|2021-07-01 09:14:20|19.95|18.15|19.95|18.15|19.99|18.19|19.92|18.12|0
1625130870000|2021-07-01 09:14:30|19.92|18.12|19.99|18.19|19.99|18.19|19.92|18.12|0
1625130880000|2021-07-01 09:14:40|19.95|18.15|19.99|18.19|19.99|18.19|19.95|18.15|0
1625130890000|2021-07-01 09:14:50|19.92|18.12|19.92|18.12|19.92|18.12|19.92|18.12|0
1625130900000|2021-07-01 09:15:00|19.99|18.19|20.03|18.23|20.03|18.23|19.99|18.19|0
1625130910000|2021-07-01 09:15:10|20.06|18.26|20.06|18.26|20.06|18.26|20.06|18.26|0
1625130920000|2021-07-01 09:15:20|20.1|18.3|20.06|18.26|20.1|18.3|20.06|18.26|0
1625130930000|2021-07-01 09:15:30|20.1|18.3|20.14|18.34|20.14|18.34|20.1|18.3|0
1625130940000|2021-07-01 09:15:40|20.13|18.33|20.13|18.33|20.13|18.33|20.06|18.26|0
1625130950000|2021-07-01 09:15:50|20.21|18.41|20.13|18.33|20.21|18.41|20.13|18.33|0
1625131010000|2021-07-01 09:16:50|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625131020000|2021-07-01 09:17:00|20.28|18.48|20.28|18.48|20.28|18.48|20.28|18.48|0
1625131030000|2021-07-01 09:17:10|20.25|18.45|20.21|18.41|20.28|18.48|20.21|18.41|0
1625131040000|2021-07-01 09:17:20|20.28|18.48|20.28|18.48|20.28|18.48|20.28|18.48|0
1625131060000|2021-07-01 09:17:40|20.36|18.56|20.36|18.56|20.36|18.56|20.28|18.48|0
1625131080000|2021-07-01 09:18:00|20.39|18.59|20.43|18.63|20.43|18.63|20.39|18.59|0
1625131100000|2021-07-01 09:18:20|20.39|18.59|20.35|18.55|20.39|18.59|20.35|18.55|0
1625131110000|2021-07-01 09:18:30|20.43|18.63|20.43|18.63|20.43|18.63|20.43|18.63|0
1625131120000|2021-07-01 09:18:40|20.39|18.59|20.39|18.59|20.39|18.59|20.39|18.59|0
1625131130000|2021-07-01 09:18:50|20.35|18.55|20.35|18.55|20.35|18.55|20.35|18.55|0
1625131140000|2021-07-01 09:19:00|20.28|18.48|20.35|18.55|20.35|18.55|20.28|18.48|0
1625131150000|2021-07-01 09:19:10|20.32|18.52|20.21|18.41|20.32|18.52|20.21|18.41|0
1625131170000|2021-07-01 09:19:30|20.24|18.44|20.21|18.41|20.24|18.44|20.21|18.41|0
1625131180000|2021-07-01 09:19:40|20.28|18.48|20.28|18.48|20.28|18.48|20.28|18.48|0
1625131190000|2021-07-01 09:19:50|20.24|18.44|20.21|18.41|20.24|18.44|20.21|18.41|0
1625131200000|2021-07-01 09:20:00|20.24|18.44|20.28|18.48|20.28|18.48|20.24|18.44|0
1625131220000|2021-07-01 09:20:20|20.35|18.55|20.35|18.55|20.35|18.55|20.35|18.55|0
1625131250000|2021-07-01 09:20:50|20.43|18.63|20.43|18.63|20.43|18.63|20.43|18.63|0
1625131270000|2021-07-01 09:21:10|20.5|18.7|20.58|18.78|20.58|18.78|20.5|18.7|0
1625131280000|2021-07-01 09:21:20|20.5|18.7|20.43|18.63|20.5|18.7|20.43|18.63|0
1625131300000|2021-07-01 09:21:40|20.39|18.59|20.39|18.59|20.39|18.59|20.39|18.59|0
1625131310000|2021-07-01 09:21:50|20.43|18.63|20.43|18.63|20.43|18.63|20.43|18.63|0
1625131330000|2021-07-01 09:22:10|20.5|18.7|20.43|18.63|20.5|18.7|20.43|18.63|0
1625131340000|2021-07-01 09:22:20|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625131350000|2021-07-01 09:22:30|20.43|18.63|20.43|18.63|20.5|18.7|20.43|18.63|0
1625131360000|2021-07-01 09:22:40|20.5|18.7|20.58|18.78|20.58|18.78|20.5|18.7|0
1625131370000|2021-07-01 09:22:50|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625131380000|2021-07-01 09:23:00|20.61|18.81|20.65|18.85|20.65|18.85|20.61|18.81|0
1625131400000|2021-07-01 09:23:20|20.57|18.77|20.65|18.85|20.65|18.85|20.57|18.77|0
1625131410000|2021-07-01 09:23:30|20.61|18.81|20.65|18.85|20.65|18.85|20.57|18.77|0
1625131420000|2021-07-01 09:23:40|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625131430000|2021-07-01 09:23:50|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625131440000|2021-07-01 09:24:00|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625131450000|2021-07-01 09:24:10|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625131460000|2021-07-01 09:24:20|20.57|18.77|20.57|18.77|20.57|18.77|20.5|18.7|0
1625131480000|2021-07-01 09:24:40|20.65|18.85|20.57|18.77|20.65|18.85|20.57|18.77|0
1625131490000|2021-07-01 09:24:50|20.65|18.85|20.57|18.77|20.65|18.85|20.57|18.77|0
1625131500000|2021-07-01 09:25:00|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625131520000|2021-07-01 09:25:20|20.46|18.66|20.42|18.62|20.46|18.66|20.42|18.62|0
1625131530000|2021-07-01 09:25:30|20.35|18.55|20.39|18.59|20.42|18.62|20.35|18.55|0
1625131540000|2021-07-01 09:25:40|20.35|18.55|20.27|18.47|20.35|18.55|20.27|18.47|0
1625131550000|2021-07-01 09:25:50|20.2|18.4|20.2|18.4|20.2|18.4|20.2|18.4|0
1625131560000|2021-07-01 09:26:00|20.27|18.47|20.2|18.4|20.27|18.47|20.2|18.4|0
1625131570000|2021-07-01 09:26:10|20.27|18.47|20.24|18.44|20.27|18.47|20.24|18.44|0
1625131580000|2021-07-01 09:26:20|20.2|18.4|20.27|18.47|20.27|18.47|20.2|18.4|0
1625131600000|2021-07-01 09:26:40|20.24|18.44|20.2|18.4|20.24|18.44|20.2|18.4|0
1625131620000|2021-07-01 09:27:00|20.16|18.36|20.16|18.36|20.16|18.36|20.16|18.36|0
1625131630000|2021-07-01 09:27:10|20.2|18.4|20.27|18.47|20.27|18.47|20.2|18.4|0
1625131640000|2021-07-01 09:27:20|20.24|18.44|20.24|18.44|20.24|18.44|20.24|18.44|0
1625131650000|2021-07-01 09:27:30|20.2|18.4|20.2|18.4|20.2|18.4|20.2|18.4|0
1625131660000|2021-07-01 09:27:40|20.13|18.33|20.13|18.33|20.13|18.33|20.13|18.33|0
1625131670000|2021-07-01 09:27:50|20.16|18.36|20.13|18.33|20.2|18.4|20.13|18.33|0
1625131680000|2021-07-01 09:28:00|20.2|18.4|20.16|18.36|20.2|18.4|20.16|18.36|0
1625131690000|2021-07-01 09:28:10|20.12|18.32|20.05|18.25|20.12|18.32|20.05|18.25|0
1625131700000|2021-07-01 09:28:20|20.12|18.32|20.05|18.25|20.12|18.32|20.05|18.25|0
1625131710000|2021-07-01 09:28:30|19.98|18.18|19.98|18.18|19.98|18.18|19.98|18.18|0
1625131720000|2021-07-01 09:28:40|19.94|18.14|19.98|18.18|19.98|18.18|19.94|18.14|0
1625131730000|2021-07-01 09:28:50|19.9|18.1|19.98|18.18|19.98|18.18|19.9|18.1|0
1625131740000|2021-07-01 09:29:00|19.9|18.1|19.98|18.18|19.98|18.18|19.9|18.1|0
1625131750000|2021-07-01 09:29:10|19.94|18.14|19.9|18.1|19.98|18.18|19.9|18.1|0
1625131760000|2021-07-01 09:29:20|19.94|18.14|19.9|18.1|19.94|18.14|19.9|18.1|0
1625131770000|2021-07-01 09:29:30|19.98|18.18|19.98|18.18|19.98|18.18|19.9|18.1|0
1625131790000|2021-07-01 09:29:50|19.9|18.1|19.9|18.1|19.9|18.1|19.9|18.1|0
1625131800000|2021-07-01 09:30:00|19.98|18.18|20.05|18.25|20.05|18.25|19.98|18.18|0
1625131810000|2021-07-01 09:30:10|20.12|18.32|20.2|18.4|20.2|18.4|20.12|18.32|0
1625131820000|2021-07-01 09:30:20|20.27|18.47|20.2|18.4|20.27|18.47|20.2|18.4|0
1625131830000|2021-07-01 09:30:30|20.24|18.44|20.24|18.44|20.24|18.44|20.2|18.4|0
1625131840000|2021-07-01 09:30:40|20.2|18.4|20.16|18.36|20.2|18.4|20.16|18.36|0
1625131850000|2021-07-01 09:30:50|20.2|18.4|20.12|18.32|20.2|18.4|20.12|18.32|0
1625131870000|2021-07-01 09:31:10|20.05|18.25|20.05|18.25|20.05|18.25|20.05|18.25|0
1625131880000|2021-07-01 09:31:20|20.09|18.29|20.05|18.25|20.12|18.32|20.05|18.25|0
1625131890000|2021-07-01 09:31:30|20.12|18.32|20.01|18.21|20.12|18.32|19.98|18.18|0
1625131900000|2021-07-01 09:31:40|19.98|18.18|19.98|18.18|19.98|18.18|19.98|18.18|0
1625131910000|2021-07-01 09:31:50|19.94|18.14|19.97|18.17|19.98|18.18|19.94|18.14|0
1625131920000|2021-07-01 09:32:00|19.9|18.1|19.97|18.17|19.97|18.17|19.9|18.1|0
1625131940000|2021-07-01 09:32:20|19.9|18.1|19.97|18.17|19.97|18.17|19.9|18.1|0
1625131950000|2021-07-01 09:32:30|19.9|18.1|19.94|18.14|19.97|18.17|19.9|18.1|0
1625131960000|2021-07-01 09:32:40|19.9|18.1|19.97|18.17|19.97|18.17|19.9|18.1|0
1625131970000|2021-07-01 09:32:50|19.9|18.1|19.9|18.1|19.9|18.1|19.9|18.1|0
1625131980000|2021-07-01 09:33:00|19.97|18.17|19.97|18.17|19.97|18.17|19.97|18.17|0
1625131990000|2021-07-01 09:33:10|19.94|18.14|19.97|18.17|19.97|18.17|19.94|18.14|0
1625132000000|2021-07-01 09:33:20|20.05|18.25|20.05|18.25|20.05|18.25|20.05|18.25|0
1625132010000|2021-07-01 09:33:30|19.97|18.17|19.97|18.17|19.97|18.17|19.97|18.17|0
1625132030000|2021-07-01 09:33:50|19.9|18.1|19.9|18.1|19.97|18.17|19.9|18.1|0
1625132040000|2021-07-01 09:34:00|19.97|18.17|19.97|18.17|19.97|18.17|19.97|18.17|0
1625132090000|2021-07-01 09:34:50|19.9|18.1|19.97|18.17|19.97|18.17|19.9|18.1|0
1625132100000|2021-07-01 09:35:00|20.05|18.25|19.97|18.17|20.05|18.25|19.97|18.17|0
1625132120000|2021-07-01 09:35:20|20.05|18.25|19.97|18.17|20.05|18.25|19.97|18.17|0
1625132130000|2021-07-01 09:35:30|20.01|18.21|20.05|18.25|20.05|18.25|20.01|18.21|0
1625132140000|2021-07-01 09:35:40|20.12|18.32|20.12|18.32|20.12|18.32|20.12|18.32|0
1625132150000|2021-07-01 09:35:50|20.05|18.25|20.05|18.25|20.05|18.25|20.05|18.25|0
1625132160000|2021-07-01 09:36:00|20.08|18.28|20.12|18.32|20.12|18.32|20.08|18.28|0
1625132170000|2021-07-01 09:36:10|20.04|18.24|20.08|18.28|20.08|18.28|20.04|18.24|0
1625132180000|2021-07-01 09:36:20|20.12|18.32|20.12|18.32|20.12|18.32|20.12|18.32|0
1625132190000|2021-07-01 09:36:30|20.04|18.24|20.04|18.24|20.04|18.24|20.04|18.24|0
1625132220000|2021-07-01 09:37:00|20.12|18.32|20.19|18.39|20.19|18.39|20.12|18.32|0
1625132240000|2021-07-01 09:37:20|20.12|18.32|20.12|18.32|20.12|18.32|20.12|18.32|0
1625132250000|2021-07-01 09:37:30|20.04|18.24|20.04|18.24|20.04|18.24|20.04|18.24|0
1625132260000|2021-07-01 09:37:40|20.01|18.21|20.01|18.21|20.01|18.21|19.97|18.17|0
1625132270000|2021-07-01 09:37:50|19.97|18.17|20.04|18.24|20.04|18.24|19.97|18.17|0
1625132280000|2021-07-01 09:38:00|20.01|18.21|20.12|18.32|20.12|18.32|20.01|18.21|0
1625132290000|2021-07-01 09:38:10|20.04|18.24|20.04|18.24|20.04|18.24|20.04|18.24|0
1625132300000|2021-07-01 09:38:20|20.12|18.32|20.04|18.24|20.12|18.32|20.04|18.24|0
1625132350000|2021-07-01 09:39:10|20.12|18.32|20.12|18.32|20.12|18.32|20.12|18.32|0
1625132360000|2021-07-01 09:39:20|20.15|18.35|20.19|18.39|20.19|18.39|20.12|18.32|0
1625132370000|2021-07-01 09:39:30|20.15|18.35|20.12|18.32|20.15|18.35|20.12|18.32|0
1625132410000|2021-07-01 09:40:10|20.19|18.39|20.19|18.39|20.19|18.39|20.19|18.39|0
1625132420000|2021-07-01 09:40:20|20.26|18.46|20.26|18.46|20.26|18.46|20.26|18.46|0
1625132440000|2021-07-01 09:40:40|20.3|18.5|20.34|18.54|20.34|18.54|20.26|18.46|0
1625132460000|2021-07-01 09:41:00|20.41|18.61|20.41|18.61|20.41|18.61|20.41|18.61|0
1625132480000|2021-07-01 09:41:20|20.34|18.54|20.34|18.54|20.34|18.54|20.34|18.54|0
1625132510000|2021-07-01 09:41:50|20.37|18.57|20.37|18.57|20.37|18.57|20.37|18.57|0
1625132520000|2021-07-01 09:42:00|20.34|18.54|20.41|18.61|20.41|18.61|20.34|18.54|0
1625132530000|2021-07-01 09:42:10|20.48|18.68|20.48|18.68|20.48|18.68|20.41|18.61|0
1625132540000|2021-07-01 09:42:20|20.45|18.65|20.41|18.61|20.45|18.65|20.41|18.61|0
1625132550000|2021-07-01 09:42:30|20.37|18.57|20.45|18.65|20.45|18.65|20.37|18.57|0
1625132560000|2021-07-01 09:42:40|20.48|18.68|20.41|18.61|20.48|18.68|20.41|18.61|0
1625132570000|2021-07-01 09:42:50|20.56|18.76|20.52|18.72|20.56|18.76|20.52|18.72|0
1625132580000|2021-07-01 09:43:00|20.48|18.68|20.48|18.68|20.48|18.68|20.48|18.68|0
1625132600000|2021-07-01 09:43:20|20.56|18.76|20.63|18.83|20.63|18.83|20.56|18.76|0
1625132610000|2021-07-01 09:43:30|20.56|18.76|20.56|18.76|20.56|18.76|20.56|18.76|0
1625132620000|2021-07-01 09:43:40|20.6|18.8|20.63|18.83|20.63|18.83|20.6|18.8|0
1625132630000|2021-07-01 09:43:50|20.71|18.91|20.86|19.06|20.86|19.06|20.71|18.91|0
1625132640000|2021-07-01 09:44:00|20.94|19.14|20.93|19.13|20.94|19.14|20.93|19.13|0
1625132650000|2021-07-01 09:44:10|20.97|19.17|21.01|19.21|21.01|19.21|20.97|19.17|0
1625132670000|2021-07-01 09:44:30|20.93|19.13|20.93|19.13|20.93|19.13|20.93|19.13|0
1625132680000|2021-07-01 09:44:40|20.86|19.06|20.86|19.06|20.86|19.06|20.86|19.06|0
1625132690000|2021-07-01 09:44:50|20.78|18.98|20.78|18.98|20.82|19.02|20.78|18.98|0
1625132700000|2021-07-01 09:45:00|20.82|19.02|21.01|19.21|21.01|19.21|20.82|19.02|0
1625132710000|2021-07-01 09:45:10|21.05|19.25|21.09|19.29|21.09|19.29|21.05|19.25|0
1625132720000|2021-07-01 09:45:20|21.16|19.36|21.16|19.36|21.16|19.36|21.16|19.36|0
1625132730000|2021-07-01 09:45:30|21.09|19.29|21.09|19.29|21.09|19.29|21.09|19.29|0
1625132740000|2021-07-01 09:45:40|21.16|19.36|21.09|19.29|21.16|19.36|21.09|19.29|0
1625132750000|2021-07-01 09:45:50|21.16|19.36|21.05|19.25|21.16|19.36|21.05|19.25|0
1625132760000|2021-07-01 09:46:00|21.16|19.36|21.09|19.29|21.16|19.36|21.09|19.29|0
1625132770000|2021-07-01 09:46:10|21.01|19.21|20.93|19.13|21.01|19.21|20.93|19.13|0
1625132790000|2021-07-01 09:46:30|20.86|19.06|20.71|18.91|20.86|19.06|20.71|18.91|0
1625132800000|2021-07-01 09:46:40|20.67|18.87|20.56|18.76|20.67|18.87|20.56|18.76|0
1625132810000|2021-07-01 09:46:50|20.48|18.68|20.48|18.68|20.52|18.72|20.48|18.68|0
1625132830000|2021-07-01 09:47:10|20.63|18.83|20.63|18.83|20.63|18.83|20.63|18.83|0
1625132840000|2021-07-01 09:47:20|20.71|18.91|20.71|18.91|20.71|18.91|20.71|18.91|0
1625132850000|2021-07-01 09:47:30|20.78|18.98|20.78|18.98|20.78|18.98|20.78|18.98|0
1625132870000|2021-07-01 09:47:50|20.86|19.06|20.78|18.98|20.93|19.13|20.78|18.98|0
1625132880000|2021-07-01 09:48:00|20.82|19.02|20.7|18.9|20.82|19.02|20.7|18.9|0
1625132890000|2021-07-01 09:48:10|20.78|18.98|20.78|18.98|20.78|18.98|20.78|18.98|0
1625132900000|2021-07-01 09:48:20|20.82|19.02|20.78|18.98|20.82|19.02|20.78|18.98|0
1625132920000|2021-07-01 09:48:40|20.86|19.06|20.86|19.06|20.86|19.06|20.86|19.06|0
1625132930000|2021-07-01 09:48:50|20.93|19.13|20.93|19.13|20.93|19.13|20.93|19.13|0
1625132940000|2021-07-01 09:49:00|20.89|19.09|20.93|19.13|20.93|19.13|20.89|19.09|0
1625132960000|2021-07-01 09:49:20|20.97|19.17|21.01|19.21|21.01|19.21|20.93|19.13|0
1625132980000|2021-07-01 09:49:40|21.08|19.28|21.08|19.28|21.08|19.28|21.08|19.28|0
1625132990000|2021-07-01 09:49:50|21.12|19.32|21.12|19.32|21.12|19.32|21.12|19.32|0
1625133000000|2021-07-01 09:50:00|21.16|19.36|21.31|19.51|21.31|19.51|21.16|19.36|0
1625133010000|2021-07-01 09:50:10|21.39|19.59|21.39|19.59|21.39|19.59|21.39|19.59|0
1625133020000|2021-07-01 09:50:20|21.31|19.51|21.31|19.51|21.31|19.51|21.31|19.51|0
1625133030000|2021-07-01 09:50:30|21.16|19.36|21.05|19.25|21.16|19.36|21.05|19.25|0
1625133040000|2021-07-01 09:50:40|21.08|19.28|21.08|19.28|21.16|19.36|21.08|19.28|0
1625133050000|2021-07-01 09:50:50|21.12|19.32|21.08|19.28|21.12|19.32|21.08|19.28|0
1625133060000|2021-07-01 09:51:00|21.16|19.36|21.16|19.36|21.2|19.4|21.16|19.36|0
1625133070000|2021-07-01 09:51:10|21.08|19.28|21.08|19.28|21.08|19.28|21.08|19.28|0
1625133080000|2021-07-01 09:51:20|21.04|19.24|20.93|19.13|21.04|19.24|20.93|19.13|0
1625133090000|2021-07-01 09:51:30|20.97|19.17|20.93|19.13|20.97|19.17|20.85|19.05|0
1625133120000|2021-07-01 09:52:00|20.85|19.05|20.7|18.9|20.93|19.13|20.7|18.9|0
1625133130000|2021-07-01 09:52:10|20.78|18.98|20.78|18.98|20.78|18.98|20.78|18.98|0
1625133140000|2021-07-01 09:52:20|20.85|19.05|20.78|18.98|20.85|19.05|20.78|18.98|0
1625133150000|2021-07-01 09:52:30|20.74|18.94|20.7|18.9|20.74|18.94|20.7|18.9|0
1625133180000|2021-07-01 09:53:00|20.66|18.86|20.7|18.9|20.78|18.98|20.66|18.86|0
1625133200000|2021-07-01 09:53:20|20.74|18.94|20.7|18.9|20.74|18.94|20.7|18.9|0
1625133230000|2021-07-01 09:53:50|20.62|18.82|20.7|18.9|20.7|18.9|20.62|18.82|0
1625133240000|2021-07-01 09:54:00|20.55|18.75|20.55|18.75|20.62|18.82|20.55|18.75|0
1625133260000|2021-07-01 09:54:20|20.62|18.82|20.55|18.75|20.62|18.82|20.55|18.75|0
1625133270000|2021-07-01 09:54:30|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625133280000|2021-07-01 09:54:40|20.66|18.86|20.62|18.82|20.66|18.86|20.62|18.82|0
1625133290000|2021-07-01 09:54:50|20.55|18.75|20.55|18.75|20.55|18.75|20.55|18.75|0
1625133300000|2021-07-01 09:55:00|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625133310000|2021-07-01 09:55:10|20.55|18.75|20.62|18.82|20.62|18.82|20.55|18.75|0
1625133320000|2021-07-01 09:55:20|20.55|18.75|20.55|18.75|20.55|18.75|20.55|18.75|0
1625133330000|2021-07-01 09:55:30|20.47|18.67|20.51|18.71|20.51|18.71|20.47|18.67|0
1625133340000|2021-07-01 09:55:40|20.55|18.75|20.4|18.6|20.55|18.75|20.4|18.6|0
1625133360000|2021-07-01 09:56:00|20.32|18.52|20.32|18.52|20.32|18.52|20.32|18.52|0
1625133380000|2021-07-01 09:56:20|20.36|18.56|20.32|18.52|20.4|18.6|20.32|18.52|0
1625133400000|2021-07-01 09:56:40|20.4|18.6|20.4|18.6|20.4|18.6|20.4|18.6|0
1625133410000|2021-07-01 09:56:50|20.32|18.52|20.32|18.52|20.32|18.52|20.29|18.49|0
1625133430000|2021-07-01 09:57:10|20.36|18.56|20.32|18.52|20.36|18.56|20.32|18.52|0
1625133440000|2021-07-01 09:57:20|20.4|18.6|20.32|18.52|20.4|18.6|20.32|18.52|0
1625133470000|2021-07-01 09:57:50|20.4|18.6|20.4|18.6|20.4|18.6|20.4|18.6|0
1625133480000|2021-07-01 09:58:00|20.47|18.67|20.4|18.6|20.47|18.67|20.4|18.6|0
1625133490000|2021-07-01 09:58:10|20.47|18.67|20.51|18.71|20.55|18.75|20.47|18.67|0
1625133500000|2021-07-01 09:58:20|20.47|18.67|20.62|18.82|20.62|18.82|20.47|18.67|0
1625133510000|2021-07-01 09:58:30|20.55|18.75|20.62|18.82|20.62|18.82|20.55|18.75|0
1625133530000|2021-07-01 09:58:50|20.55|18.75|20.55|18.75|20.55|18.75|20.55|18.75|0
1625133540000|2021-07-01 09:59:00|20.62|18.82|20.55|18.75|20.62|18.82|20.55|18.75|0
1625133550000|2021-07-01 09:59:10|20.47|18.67|20.47|18.67|20.47|18.67|20.47|18.67|0
1625133560000|2021-07-01 09:59:20|20.4|18.6|20.55|18.75|20.55|18.75|20.4|18.6|0
1625133580000|2021-07-01 09:59:40|20.4|18.6|20.32|18.52|20.4|18.6|20.32|18.52|0
1625133590000|2021-07-01 09:59:50|20.4|18.6|20.47|18.67|20.47|18.67|20.4|18.6|0
1625133600000|2021-07-01 10:00:00|20.54|18.74|20.54|18.74|20.54|18.74|20.54|18.74|0
1625133610000|2021-07-01 10:00:10|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625133620000|2021-07-01 10:00:20|20.54|18.74|20.54|18.74|20.54|18.74|20.54|18.74|0
1625133630000|2021-07-01 10:00:30|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625133640000|2021-07-01 10:00:40|20.54|18.74|20.66|18.86|20.66|18.86|20.54|18.74|0
1625133650000|2021-07-01 10:00:50|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625133670000|2021-07-01 10:01:10|20.66|18.86|20.69|18.89|20.69|18.89|20.66|18.86|0
1625133680000|2021-07-01 10:01:20|20.77|18.97|20.84|19.04|20.84|19.04|20.77|18.97|0
1625133690000|2021-07-01 10:01:30|20.92|19.12|20.92|19.12|20.92|19.12|20.92|19.12|0
1625133700000|2021-07-01 10:01:40|20.96|19.16|20.92|19.12|20.96|19.16|20.92|19.12|0
1625133720000|2021-07-01 10:02:00|21.04|19.24|21|19.2|21.07|19.27|21|19.2|0
1625133740000|2021-07-01 10:02:20|21.04|19.24|21|19.2|21.07|19.27|21|19.2|0
1625133750000|2021-07-01 10:02:30|21.04|19.24|21|19.2|21.07|19.27|21|19.2|0
1625133760000|2021-07-01 10:02:40|21.07|19.27|21.07|19.27|21.07|19.27|21.07|19.27|0
1625133780000|2021-07-01 10:03:00|21.15|19.35|21.15|19.35|21.15|19.35|21.15|19.35|0
1625133810000|2021-07-01 10:03:30|21.22|19.42|21.19|19.39|21.22|19.42|21.19|19.39|0
1625133820000|2021-07-01 10:03:40|21.22|19.42|21.22|19.42|21.22|19.42|21.22|19.42|0
1625133840000|2021-07-01 10:04:00|21.26|19.46|21.22|19.42|21.26|19.46|21.22|19.42|0
1625133850000|2021-07-01 10:04:10|21.26|19.46|21.3|19.5|21.3|19.5|21.22|19.42|0
1625133870000|2021-07-01 10:04:30|21.22|19.42|21.22|19.42|21.22|19.42|21.22|19.42|0
1625133880000|2021-07-01 10:04:40|21.15|19.35|21.15|19.35|21.15|19.35|21.15|19.35|0
1625133910000|2021-07-01 10:05:10|21.22|19.42|21.15|19.35|21.22|19.42|21.15|19.35|0
1625133920000|2021-07-01 10:05:20|21.22|19.42|21.22|19.42|21.22|19.42|21.22|19.42|0
1625133930000|2021-07-01 10:05:30|21.15|19.35|21.15|19.35|21.15|19.35|21.15|19.35|0
1625133940000|2021-07-01 10:05:40|21.07|19.27|21.07|19.27|21.07|19.27|21.07|19.27|0
1625133960000|2021-07-01 10:06:00|20.99|19.19|21.07|19.27|21.07|19.27|20.99|19.19|0
1625133970000|2021-07-01 10:06:10|21.03|19.23|20.99|19.19|21.03|19.23|20.92|19.12|0
1625134000000|2021-07-01 10:06:40|20.92|19.12|20.92|19.12|20.92|19.12|20.92|19.12|0
1625134020000|2021-07-01 10:07:00|20.84|19.04|20.92|19.12|20.92|19.12|20.84|19.04|0
1625134030000|2021-07-01 10:07:10|20.84|19.04|20.76|18.96|20.84|19.04|20.76|18.96|0
1625134040000|2021-07-01 10:07:20|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625134050000|2021-07-01 10:07:30|20.92|19.12|20.92|19.12|20.92|19.12|20.92|19.12|0
1625134060000|2021-07-01 10:07:40|20.96|19.16|20.99|19.19|20.99|19.19|20.92|19.12|0
1625134070000|2021-07-01 10:07:50|20.96|19.16|20.92|19.12|20.96|19.16|20.84|19.04|0
1625134080000|2021-07-01 10:08:00|20.99|19.19|20.95|19.15|21.07|19.27|20.92|19.12|0
1625134090000|2021-07-01 10:08:10|20.99|19.19|20.99|19.19|20.99|19.19|20.99|19.19|0
1625134110000|2021-07-01 10:08:30|20.91|19.11|20.91|19.11|20.91|19.11|20.91|19.11|0
1625134130000|2021-07-01 10:08:50|20.99|19.19|21.11|19.31|21.11|19.31|20.99|19.19|0
1625134140000|2021-07-01 10:09:00|21.07|19.27|21.14|19.34|21.14|19.34|21.07|19.27|0
1625134150000|2021-07-01 10:09:10|21.07|19.27|21.07|19.27|21.07|19.27|21.07|19.27|0
1625134160000|2021-07-01 10:09:20|20.99|19.19|20.95|19.15|20.99|19.19|20.95|19.15|0
1625134170000|2021-07-01 10:09:30|20.91|19.11|20.91|19.11|20.91|19.11|20.88|19.08|0
1625134180000|2021-07-01 10:09:40|20.84|19.04|20.91|19.11|20.91|19.11|20.84|19.04|0
1625134190000|2021-07-01 10:09:50|20.99|19.19|20.91|19.11|20.99|19.19|20.91|19.11|0
1625134200000|2021-07-01 10:10:00|20.84|19.04|20.91|19.11|20.91|19.11|20.84|19.04|0
1625134220000|2021-07-01 10:10:20|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625134230000|2021-07-01 10:10:30|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625134240000|2021-07-01 10:10:40|20.69|18.89|20.69|18.89|20.69|18.89|20.69|18.89|0
1625134250000|2021-07-01 10:10:50|20.65|18.85|20.69|18.89|20.69|18.89|20.65|18.85|0
1625134260000|2021-07-01 10:11:00|20.65|18.85|20.69|18.89|20.69|18.89|20.65|18.85|0
1625134270000|2021-07-01 10:11:10|20.76|18.96|20.76|18.96|20.8|19|20.76|18.96|0
1625134280000|2021-07-01 10:11:20|20.8|19|20.76|18.96|20.8|19|20.76|18.96|0
1625134290000|2021-07-01 10:11:30|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625134300000|2021-07-01 10:11:40|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625134310000|2021-07-01 10:11:50|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625134320000|2021-07-01 10:12:00|20.91|19.11|20.84|19.04|20.91|19.11|20.84|19.04|0
1625134330000|2021-07-01 10:12:10|20.91|19.11|20.91|19.11|20.91|19.11|20.91|19.11|0
1625134340000|2021-07-01 10:12:20|20.88|19.08|20.91|19.11|20.91|19.11|20.84|19.04|0
1625134360000|2021-07-01 10:12:40|20.84|19.04|20.68|18.88|20.84|19.04|20.68|18.88|0
1625134370000|2021-07-01 10:12:50|20.76|18.96|20.84|19.04|20.84|19.04|20.76|18.96|0
1625134380000|2021-07-01 10:13:00|20.8|19|20.91|19.11|20.91|19.11|20.8|19|0
1625134400000|2021-07-01 10:13:20|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625134410000|2021-07-01 10:13:30|20.83|19.03|20.87|19.07|20.87|19.07|20.83|19.03|0
1625134420000|2021-07-01 10:13:40|20.83|19.03|20.87|19.07|20.87|19.07|20.83|19.03|0
1625134430000|2021-07-01 10:13:50|20.91|19.11|20.91|19.11|20.91|19.11|20.91|19.11|0
1625134440000|2021-07-01 10:14:00|20.99|19.19|20.83|19.03|20.99|19.19|20.83|19.03|0
1625134460000|2021-07-01 10:14:20|20.76|18.96|20.83|19.03|20.83|19.03|20.76|18.96|0
1625134480000|2021-07-01 10:14:40|20.91|19.11|20.91|19.11|20.91|19.11|20.83|19.03|0
1625134490000|2021-07-01 10:14:50|20.99|19.19|20.83|19.03|20.99|19.19|20.83|19.03|0
1625134510000|2021-07-01 10:15:10|20.91|19.11|20.91|19.11|20.91|19.11|20.83|19.03|0
1625134520000|2021-07-01 10:15:20|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625134570000|2021-07-01 10:16:10|20.83|19.03|20.83|19.03|20.83|19.03|20.83|19.03|0
1625134600000|2021-07-01 10:16:40|20.87|19.07|20.95|19.15|20.95|19.15|20.87|19.07|0
1625134610000|2021-07-01 10:16:50|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625134650000|2021-07-01 10:17:30|20.83|19.03|20.76|18.96|20.83|19.03|20.76|18.96|0
1625134660000|2021-07-01 10:17:40|20.8|19|20.83|19.03|20.83|19.03|20.8|19|0
1625134670000|2021-07-01 10:17:50|20.76|18.96|20.83|19.03|20.83|19.03|20.76|18.96|0
1625134680000|2021-07-01 10:18:00|20.76|18.96|20.83|19.03|20.83|19.03|20.76|18.96|0
1625134690000|2021-07-01 10:18:10|20.91|19.11|20.91|19.11|20.91|19.11|20.91|19.11|0
1625134710000|2021-07-01 10:18:30|20.83|19.03|20.87|19.07|20.87|19.07|20.83|19.03|0
1625134720000|2021-07-01 10:18:40|20.91|19.11|20.91|19.11|20.91|19.11|20.91|19.11|0
1625134740000|2021-07-01 10:19:00|20.95|19.15|20.98|19.18|20.98|19.18|20.95|19.15|0
1625134750000|2021-07-01 10:19:10|21.06|19.26|21.06|19.26|21.06|19.26|21.06|19.26|0
1625134760000|2021-07-01 10:19:20|21.02|19.22|21.06|19.26|21.06|19.26|21.02|19.22|0
1625134790000|2021-07-01 10:19:50|21.13|19.33|21.13|19.33|21.13|19.33|21.13|19.33|0
1625134800000|2021-07-01 10:20:00|21.17|19.37|21.17|19.37|21.17|19.37|21.17|19.37|0
1625134810000|2021-07-01 10:20:10|21.13|19.33|21.13|19.33|21.13|19.33|21.13|19.33|0
1625134850000|2021-07-01 10:20:50|21.21|19.41|21.13|19.33|21.21|19.41|21.13|19.33|0
1625134860000|2021-07-01 10:21:00|21.21|19.41|21.21|19.41|21.21|19.41|21.21|19.41|0
1625134870000|2021-07-01 10:21:10|21.29|19.49|21.29|19.49|21.29|19.49|21.29|19.49|0
1625134900000|2021-07-01 10:21:40|21.25|19.45|21.25|19.45|21.25|19.45|21.25|19.45|0
1625134910000|2021-07-01 10:21:50|21.21|19.41|21.21|19.41|21.21|19.41|21.21|19.41|0
1625134920000|2021-07-01 10:22:00|21.25|19.45|21.29|19.49|21.29|19.49|21.25|19.45|0
1625134930000|2021-07-01 10:22:10|21.36|19.56|21.6|19.8|21.6|19.8|21.36|19.56|0
1625134940000|2021-07-01 10:22:20|21.67|19.87|21.67|19.87|21.67|19.87|21.67|19.87|0
1625134950000|2021-07-01 10:22:30|21.6|19.8|21.52|19.72|21.6|19.8|21.52|19.72|0
1625134960000|2021-07-01 10:22:40|21.56|19.76|21.52|19.72|21.6|19.8|21.52|19.72|0
1625134970000|2021-07-01 10:22:50|21.6|19.8|21.6|19.8|21.6|19.8|21.52|19.72|0
1625134980000|2021-07-01 10:23:00|21.67|19.87|21.6|19.8|21.67|19.87|21.6|19.8|0
1625134990000|2021-07-01 10:23:10|21.67|19.87|21.6|19.8|21.67|19.87|21.6|19.8|0
1625135000000|2021-07-01 10:23:20|21.59|19.79|21.59|19.79|21.59|19.79|21.59|19.79|0
1625135010000|2021-07-01 10:23:30|21.56|19.76|21.59|19.79|21.59|19.79|21.56|19.76|0
1625135030000|2021-07-01 10:23:50|21.67|19.87|21.67|19.87|21.67|19.87|21.67|19.87|0
1625135040000|2021-07-01 10:24:00|21.59|19.79|21.67|19.87|21.67|19.87|21.59|19.79|0
1625135050000|2021-07-01 10:24:10|21.59|19.79|21.59|19.79|21.67|19.87|21.59|19.79|0
1625135060000|2021-07-01 10:24:20|21.67|19.87|21.63|19.83|21.67|19.87|21.63|19.83|0
1625135070000|2021-07-01 10:24:30|21.67|19.87|21.67|19.87|21.67|19.87|21.67|19.87|0
1625135080000|2021-07-01 10:24:40|21.59|19.79|21.59|19.79|21.67|19.87|21.59|19.79|0
1625135090000|2021-07-01 10:24:50|21.67|19.87|21.67|19.87|21.67|19.87|21.67|19.87|0
1625135100000|2021-07-01 10:25:00|21.63|19.83|21.83|20.03|21.83|20.03|21.63|19.83|0
1625135110000|2021-07-01 10:25:10|21.91|20.11|21.91|20.11|21.91|20.11|21.83|20.03|0
1625135120000|2021-07-01 10:25:20|21.99|20.19|22.06|20.26|22.06|20.26|21.99|20.19|0
1625135130000|2021-07-01 10:25:30|22.11|20.31|22.06|20.26|22.14|20.34|22.06|20.26|0
1625135140000|2021-07-01 10:25:40|22.03|20.23|22.06|20.26|22.14|20.34|22.03|20.23|0
1625135150000|2021-07-01 10:25:50|22.22|20.42|22.06|20.26|22.22|20.42|22.06|20.26|0
1625135160000|2021-07-01 10:26:00|22.22|20.42|22.11|20.31|22.22|20.42|22.06|20.26|0
1625135170000|2021-07-01 10:26:10|21.98|20.18|21.98|20.18|21.98|20.18|21.98|20.18|0
1625135190000|2021-07-01 10:26:30|21.91|20.11|21.91|20.11|21.91|20.11|21.91|20.11|0
1625135210000|2021-07-01 10:26:50|21.98|20.18|21.98|20.18|21.98|20.18|21.95|20.15|0
1625135220000|2021-07-01 10:27:00|22.06|20.26|21.98|20.18|22.06|20.26|21.98|20.18|0
1625135230000|2021-07-01 10:27:10|22.06|20.26|22.06|20.26|22.14|20.34|22.06|20.26|0
1625135250000|2021-07-01 10:27:30|21.98|20.18|21.98|20.18|22.06|20.26|21.98|20.18|0
1625135260000|2021-07-01 10:27:40|21.9|20.1|21.83|20.03|21.9|20.1|21.83|20.03|0
1625135270000|2021-07-01 10:27:50|21.75|19.95|21.9|20.1|21.9|20.1|21.75|19.95|0
1625135280000|2021-07-01 10:28:00|21.98|20.18|21.83|20.03|21.98|20.18|21.83|20.03|0
1625135290000|2021-07-01 10:28:10|21.75|19.95|21.83|20.03|21.83|20.03|21.75|19.95|0
1625135300000|2021-07-01 10:28:20|21.9|20.1|21.83|20.03|21.9|20.1|21.83|20.03|0
1625135310000|2021-07-01 10:28:30|21.87|20.07|21.9|20.1|21.9|20.1|21.83|20.03|0
1625135320000|2021-07-01 10:28:40|21.87|20.07|21.9|20.1|21.9|20.1|21.87|20.07|0
1625135330000|2021-07-01 10:28:50|21.83|20.03|21.98|20.18|21.98|20.18|21.83|20.03|0
1625135340000|2021-07-01 10:29:00|22.06|20.26|21.98|20.18|22.06|20.26|21.98|20.18|0
1625135350000|2021-07-01 10:29:10|22.06|20.26|21.98|20.18|22.06|20.26|21.98|20.18|0
1625135360000|2021-07-01 10:29:20|22.06|20.26|21.98|20.18|22.06|20.26|21.98|20.18|0
1625135370000|2021-07-01 10:29:30|22.06|20.26|22.06|20.26|22.06|20.26|22.06|20.26|0
1625135380000|2021-07-01 10:29:40|22.02|20.22|21.98|20.18|22.02|20.22|21.98|20.18|0
1625135390000|2021-07-01 10:29:50|21.9|20.1|21.86|20.06|21.9|20.1|21.86|20.06|0
1625135400000|2021-07-01 10:30:00|21.94|20.14|22.06|20.26|22.06|20.26|21.94|20.14|0
1625135420000|2021-07-01 10:30:20|21.98|20.18|22.22|20.42|22.22|20.42|21.98|20.18|0
1625135430000|2021-07-01 10:30:30|22.3|20.5|22.22|20.42|22.38|20.58|22.22|20.42|0
1625135440000|2021-07-01 10:30:40|22.3|20.5|22.3|20.5|22.38|20.58|22.3|20.5|0
1625135450000|2021-07-01 10:30:50|22.38|20.58|22.3|20.5|22.38|20.58|22.3|20.5|0
1625135460000|2021-07-01 10:31:00|22.38|20.58|22.38|20.58|22.38|20.58|22.38|20.58|0
1625135470000|2021-07-01 10:31:10|22.3|20.5|22.22|20.42|22.38|20.58|22.22|20.42|0
1625135480000|2021-07-01 10:31:20|22.3|20.5|22.22|20.42|22.3|20.5|22.22|20.42|0
1625135490000|2021-07-01 10:31:30|22.14|20.34|22.02|20.22|22.14|20.34|22.02|20.22|0
1625135500000|2021-07-01 10:31:40|22.06|20.26|22.06|20.26|22.06|20.26|22.06|20.26|0
1625135520000|2021-07-01 10:32:00|21.98|20.18|21.98|20.18|21.98|20.18|21.94|20.14|0
1625135530000|2021-07-01 10:32:10|22.06|20.26|22.06|20.26|22.06|20.26|22.06|20.26|0
1625135540000|2021-07-01 10:32:20|22.1|20.3|22.1|20.3|22.1|20.3|22.1|20.3|0
1625135550000|2021-07-01 10:32:30|22.06|20.26|22.1|20.3|22.1|20.3|22.06|20.26|0
1625135560000|2021-07-01 10:32:40|22.06|20.26|22.06|20.26|22.06|20.26|22.06|20.26|0
1625135570000|2021-07-01 10:32:50|22.14|20.34|21.98|20.18|22.14|20.34|21.98|20.18|0
1625135580000|2021-07-01 10:33:00|22.02|20.22|21.98|20.18|22.02|20.22|21.98|20.18|0
1625135590000|2021-07-01 10:33:10|21.94|20.14|21.9|20.1|21.94|20.14|21.9|20.1|0
1625135610000|2021-07-01 10:33:30|21.82|20.02|21.9|20.1|21.9|20.1|21.82|20.02|0
1625135620000|2021-07-01 10:33:40|21.82|20.02|21.74|19.94|21.82|20.02|21.74|19.94|0
1625135630000|2021-07-01 10:33:50|21.66|19.86|21.66|19.86|21.66|19.86|21.66|19.86|0
1625135650000|2021-07-01 10:34:10|21.59|19.79|21.63|19.83|21.66|19.86|21.59|19.79|0
1625135660000|2021-07-01 10:34:20|21.66|19.86|21.66|19.86|21.66|19.86|21.59|19.79|0
1625135670000|2021-07-01 10:34:30|21.59|19.79|21.55|19.75|21.59|19.79|21.55|19.75|0
1625135680000|2021-07-01 10:34:40|21.59|19.79|21.55|19.75|21.59|19.79|21.51|19.71|0
1625135690000|2021-07-01 10:34:50|21.51|19.71|21.51|19.71|21.55|19.75|21.51|19.71|0
1625135700000|2021-07-01 10:35:00|21.55|19.75|21.59|19.79|21.59|19.79|21.55|19.75|0
1625135710000|2021-07-01 10:35:10|21.66|19.86|21.66|19.86|21.66|19.86|21.59|19.79|0
1625135720000|2021-07-01 10:35:20|21.74|19.94|21.82|20.02|21.82|20.02|21.74|19.94|0
1625135730000|2021-07-01 10:35:30|21.9|20.1|21.9|20.1|21.9|20.1|21.9|20.1|0
1625135740000|2021-07-01 10:35:40|21.98|20.18|21.66|19.86|21.98|20.18|21.66|19.86|0
1625135750000|2021-07-01 10:35:50|21.63|19.83|21.66|19.86|21.66|19.86|21.63|19.83|0
1625135760000|2021-07-01 10:36:00|21.74|19.94|21.9|20.1|21.9|20.1|21.74|19.94|0
1625135770000|2021-07-01 10:36:10|21.74|19.94|21.82|20.02|21.82|20.02|21.74|19.94|0
1625135780000|2021-07-01 10:36:20|21.66|19.86|21.74|19.94|21.74|19.94|21.66|19.86|0
1625135790000|2021-07-01 10:36:30|21.82|20.02|21.82|20.02|21.82|20.02|21.82|20.02|0
1625135800000|2021-07-01 10:36:40|21.78|19.98|21.74|19.94|21.78|19.98|21.74|19.94|0
1625135810000|2021-07-01 10:36:50|21.82|20.02|21.82|20.02|21.9|20.1|21.82|20.02|0
1625135820000|2021-07-01 10:37:00|21.9|20.1|21.82|20.02|21.9|20.1|21.82|20.02|0
1625135830000|2021-07-01 10:37:10|21.74|19.94|21.66|19.86|21.74|19.94|21.66|19.86|0
1625135840000|2021-07-01 10:37:20|21.74|19.94|21.7|19.9|21.74|19.94|21.66|19.86|0
1625135850000|2021-07-01 10:37:30|21.66|19.86|21.74|19.94|21.74|19.94|21.66|19.86|0
1625135860000|2021-07-01 10:37:40|21.78|19.98|21.98|20.18|21.98|20.18|21.78|19.98|0
1625135870000|2021-07-01 10:37:50|21.94|20.14|21.97|20.17|21.97|20.17|21.9|20.1|0
1625135880000|2021-07-01 10:38:00|22.02|20.22|22.13|20.33|22.13|20.33|22.02|20.22|0
1625135890000|2021-07-01 10:38:10|22.05|20.25|22.13|20.33|22.13|20.33|22.05|20.25|0
1625135900000|2021-07-01 10:38:20|22.05|20.25|22.13|20.33|22.13|20.33|22.05|20.25|0
1625135910000|2021-07-01 10:38:30|22.09|20.29|22.05|20.25|22.13|20.33|22.05|20.25|0
1625135920000|2021-07-01 10:38:40|21.97|20.17|21.94|20.14|21.97|20.17|21.94|20.14|0
1625135930000|2021-07-01 10:38:50|21.9|20.1|21.82|20.02|21.9|20.1|21.82|20.02|0
1625135940000|2021-07-01 10:39:00|21.78|19.98|21.82|20.02|21.9|20.1|21.78|19.98|0
1625135950000|2021-07-01 10:39:10|21.74|19.94|21.74|19.94|21.82|20.02|21.74|19.94|0
1625135960000|2021-07-01 10:39:20|21.78|19.98|21.78|19.98|21.78|19.98|21.78|19.98|0
1625135970000|2021-07-01 10:39:30|21.82|20.02|21.74|19.94|21.82|20.02|21.74|19.94|0
1625135980000|2021-07-01 10:39:40|21.66|19.86|21.66|19.86|21.74|19.94|21.66|19.86|0
1625135990000|2021-07-01 10:39:50|21.74|19.94|21.74|19.94|21.74|19.94|21.74|19.94|0
1625136000000|2021-07-01 10:40:00|21.82|20.02|21.89|20.09|21.89|20.09|21.82|20.02|0
1625136010000|2021-07-01 10:40:10|22.05|20.25|22.13|20.33|22.13|20.33|21.97|20.17|0
1625136020000|2021-07-01 10:40:20|22.17|20.37|22.13|20.33|22.21|20.41|22.13|20.33|0
1625136030000|2021-07-01 10:40:30|22.21|20.41|22.33|20.53|22.33|20.53|22.21|20.41|0
1625136040000|2021-07-01 10:40:40|22.37|20.57|22.37|20.57|22.45|20.65|22.37|20.57|0
1625136050000|2021-07-01 10:40:50|22.29|20.49|22.21|20.41|22.29|20.49|22.21|20.41|0
1625136060000|2021-07-01 10:41:00|22.37|20.57|22.29|20.49|22.37|20.57|22.29|20.49|0
1625136070000|2021-07-01 10:41:10|22.25|20.45|22.37|20.57|22.37|20.57|22.21|20.41|0
1625136080000|2021-07-01 10:41:20|22.33|20.53|22.37|20.57|22.37|20.57|22.33|20.53|0
1625136090000|2021-07-01 10:41:30|22.29|20.49|22.25|20.45|22.29|20.49|22.25|20.45|0
1625136100000|2021-07-01 10:41:40|22.13|20.33|22.17|20.37|22.17|20.37|22.13|20.33|0
1625136110000|2021-07-01 10:41:50|22.05|20.25|22.05|20.25|22.05|20.25|22.05|20.25|0
1625136120000|2021-07-01 10:42:00|21.97|20.17|22.05|20.25|22.05|20.25|21.97|20.17|0
1625136130000|2021-07-01 10:42:10|21.97|20.17|22.13|20.33|22.13|20.33|21.97|20.17|0
1625136140000|2021-07-01 10:42:20|22.05|20.25|21.97|20.17|22.05|20.25|21.89|20.09|0
1625136150000|2021-07-01 10:42:30|22.05|20.25|22.05|20.25|22.05|20.25|22.05|20.25|0
1625136160000|2021-07-01 10:42:40|21.97|20.17|21.81|20.01|21.97|20.17|21.81|20.01|0
1625136170000|2021-07-01 10:42:50|21.78|19.98|21.78|19.98|21.81|20.01|21.78|19.98|0
1625136180000|2021-07-01 10:43:00|21.73|19.93|21.89|20.09|21.89|20.09|21.73|19.93|0
1625136190000|2021-07-01 10:43:10|21.97|20.17|22.05|20.25|22.05|20.25|21.97|20.17|0
1625136200000|2021-07-01 10:43:20|21.97|20.17|21.97|20.17|22.05|20.25|21.97|20.17|0
1625136210000|2021-07-01 10:43:30|22.01|20.21|22.05|20.25|22.05|20.25|22.01|20.21|0
1625136220000|2021-07-01 10:43:40|22.13|20.33|22.13|20.33|22.13|20.33|22.13|20.33|0
1625136230000|2021-07-01 10:43:50|22.21|20.41|22.45|20.65|22.45|20.65|22.21|20.41|0
1625136240000|2021-07-01 10:44:00|22.41|20.61|22.61|20.81|22.61|20.81|22.41|20.61|0
1625136250000|2021-07-01 10:44:10|22.53|20.73|22.33|20.53|22.53|20.73|22.33|20.53|0
1625136260000|2021-07-01 10:44:20|22.29|20.49|22.21|20.41|22.29|20.49|22.21|20.41|0
1625136270000|2021-07-01 10:44:30|22.37|20.57|22.29|20.49|22.37|20.57|22.29|20.49|0
1625136280000|2021-07-01 10:44:40|22.25|20.45|22.25|20.45|22.25|20.45|22.25|20.45|0
1625136290000|2021-07-01 10:44:50|22.13|20.33|22.33|20.53|22.33|20.53|22.13|20.33|0
1625136300000|2021-07-01 10:45:00|22.41|20.61|22.45|20.65|22.49|20.69|22.41|20.61|0
1625136310000|2021-07-01 10:45:10|22.53|20.73|22.61|20.81|22.61|20.81|22.53|20.73|0
1625136320000|2021-07-01 10:45:20|22.69|20.89|22.61|20.81|22.69|20.89|22.53|20.73|0
1625136330000|2021-07-01 10:45:30|22.69|20.89|22.69|20.89|22.69|20.89|22.69|20.89|0
1625136340000|2021-07-01 10:45:40|22.53|20.73|22.45|20.65|22.53|20.73|22.45|20.65|0
1625136350000|2021-07-01 10:45:50|22.53|20.73|22.37|20.57|22.53|20.73|22.37|20.57|0
1625136360000|2021-07-01 10:46:00|22.45|20.65|22.53|20.73|22.61|20.81|22.45|20.65|0
1625136370000|2021-07-01 10:46:10|22.61|20.81|22.53|20.73|22.61|20.81|22.53|20.73|0
1625136380000|2021-07-01 10:46:20|22.61|20.81|22.37|20.57|22.61|20.81|22.37|20.57|0
1625136390000|2021-07-01 10:46:30|22.33|20.53|22.37|20.57|22.37|20.57|22.33|20.53|0
1625136400000|2021-07-01 10:46:40|22.29|20.49|22.25|20.45|22.29|20.49|22.25|20.45|0
1625136410000|2021-07-01 10:46:50|22.29|20.49|22.29|20.49|22.29|20.49|22.25|20.45|0
1625136420000|2021-07-01 10:47:00|22.28|20.48|22.21|20.41|22.28|20.48|22.21|20.41|0
1625136430000|2021-07-01 10:47:10|22.13|20.33|22.13|20.33|22.21|20.41|22.13|20.33|0
1625136440000|2021-07-01 10:47:20|22.05|20.25|22.13|20.33|22.13|20.33|22.05|20.25|0
1625136450000|2021-07-01 10:47:30|22.17|20.37|22.13|20.33|22.17|20.37|22.13|20.33|0
1625136460000|2021-07-01 10:47:40|22.05|20.25|22.13|20.33|22.13|20.33|22.05|20.25|0
1625136470000|2021-07-01 10:47:50|22.12|20.32|22.12|20.32|22.12|20.32|22.12|20.32|0
1625136480000|2021-07-01 10:48:00|22.09|20.29|22.05|20.25|22.12|20.32|22.05|20.25|0
1625136490000|2021-07-01 10:48:10|22.17|20.37|22.2|20.4|22.2|20.4|22.17|20.37|0
1625136500000|2021-07-01 10:48:20|22.17|20.37|22.12|20.32|22.17|20.37|22.12|20.32|0
1625136510000|2021-07-01 10:48:30|22.2|20.4|22.12|20.32|22.2|20.4|22.12|20.32|0
1625136520000|2021-07-01 10:48:40|22.2|20.4|22.04|20.24|22.2|20.4|22.04|20.24|0
1625136530000|2021-07-01 10:48:50|22.01|20.21|21.97|20.17|22.01|20.21|21.97|20.17|0
1625136540000|2021-07-01 10:49:00|21.81|20.01|21.73|19.93|21.81|20.01|21.73|19.93|0
1625136550000|2021-07-01 10:49:10|21.77|19.97|21.81|20.01|21.81|20.01|21.77|19.97|0
1625136560000|2021-07-01 10:49:20|21.89|20.09|21.81|20.01|21.89|20.09|21.81|20.01|0
1625136570000|2021-07-01 10:49:30|21.89|20.09|21.81|20.01|21.89|20.09|21.81|20.01|0
1625136580000|2021-07-01 10:49:40|21.89|20.09|21.97|20.17|21.97|20.17|21.89|20.09|0
1625136590000|2021-07-01 10:49:50|22.01|20.21|21.96|20.16|22.01|20.21|21.96|20.16|0
1625136600000|2021-07-01 10:50:00|22.04|20.24|22.28|20.48|22.28|20.48|22.04|20.24|0
1625136610000|2021-07-01 10:50:10|22.36|20.56|22.36|20.56|22.36|20.56|22.28|20.48|0
1625136620000|2021-07-01 10:50:20|22.44|20.64|22.52|20.72|22.52|20.72|22.44|20.64|0
1625136630000|2021-07-01 10:50:30|22.44|20.64|22.48|20.68|22.48|20.68|22.36|20.56|0
1625136640000|2021-07-01 10:50:40|22.36|20.56|22.4|20.6|22.4|20.6|22.36|20.56|0
1625136650000|2021-07-01 10:50:50|22.36|20.56|22.28|20.48|22.36|20.56|22.28|20.48|0
1625136660000|2021-07-01 10:51:00|22.36|20.56|22.4|20.6|22.4|20.6|22.36|20.56|0
1625136670000|2021-07-01 10:51:10|22.36|20.56|22.4|20.6|22.44|20.64|22.36|20.56|0
1625136680000|2021-07-01 10:51:20|22.36|20.56|22.44|20.64|22.44|20.64|22.36|20.56|0
1625136690000|2021-07-01 10:51:30|22.52|20.72|22.52|20.72|22.52|20.72|22.52|20.72|0
1625136700000|2021-07-01 10:51:40|22.48|20.68|22.44|20.64|22.52|20.72|22.44|20.64|0
1625136710000|2021-07-01 10:51:50|22.48|20.68|22.52|20.72|22.52|20.72|22.48|20.68|0
1625136720000|2021-07-01 10:52:00|22.44|20.64|22.44|20.64|22.48|20.68|22.44|20.64|0
1625136730000|2021-07-01 10:52:10|22.52|20.72|22.52|20.72|22.52|20.72|22.48|20.68|0
1625136740000|2021-07-01 10:52:20|22.48|20.68|22.52|20.72|22.52|20.72|22.48|20.68|0
1625136750000|2021-07-01 10:52:30|22.48|20.68|22.52|20.72|22.52|20.72|22.48|20.68|0
1625136760000|2021-07-01 10:52:40|22.56|20.76|22.52|20.72|22.6|20.8|22.52|20.72|0
1625136770000|2021-07-01 10:52:50|22.6|20.8|22.56|20.76|22.6|20.8|22.52|20.72|0
1625136780000|2021-07-01 10:53:00|22.52|20.72|22.68|20.88|22.68|20.88|22.52|20.72|0
1625136790000|2021-07-01 10:53:10|22.76|20.96|22.76|20.96|22.76|20.96|22.76|20.96|0
1625136800000|2021-07-01 10:53:20|22.84|21.04|22.84|21.04|22.93|21.13|22.84|21.04|0
1625136810000|2021-07-01 10:53:30|23.01|21.21|22.92|21.12|23.01|21.21|22.92|21.12|0
1625136820000|2021-07-01 10:53:40|23.01|21.21|23.01|21.21|23.01|21.21|23.01|21.21|0
1625136830000|2021-07-01 10:53:50|22.92|21.12|22.92|21.12|22.92|21.12|22.92|21.12|0
1625136840000|2021-07-01 10:54:00|22.84|21.04|22.84|21.04|22.89|21.09|22.84|21.04|0
1625136850000|2021-07-01 10:54:10|22.68|20.88|22.6|20.8|22.68|20.88|22.6|20.8|0
1625136860000|2021-07-01 10:54:20|22.52|20.72|22.52|20.72|22.52|20.72|22.52|20.72|0
1625136870000|2021-07-01 10:54:30|22.6|20.8|22.52|20.72|22.6|20.8|22.52|20.72|0
1625136880000|2021-07-01 10:54:40|22.44|20.64|22.52|20.72|22.52|20.72|22.44|20.64|0
1625136890000|2021-07-01 10:54:50|22.56|20.76|22.6|20.8|22.6|20.8|22.56|20.76|0
1625136900000|2021-07-01 10:55:00|22.56|20.76|22.76|20.96|22.76|20.96|22.56|20.76|0
1625136910000|2021-07-01 10:55:10|22.84|21.04|22.92|21.12|22.92|21.12|22.84|21.04|0
1625136920000|2021-07-01 10:55:20|22.84|21.04|22.84|21.04|22.92|21.12|22.84|21.04|0
1625136930000|2021-07-01 10:55:30|22.8|21|22.8|21|22.8|21|22.8|21|0
1625136940000|2021-07-01 10:55:40|22.84|21.04|22.84|21.04|22.88|21.08|22.84|21.04|0
1625136950000|2021-07-01 10:55:50|22.76|20.96|22.8|21|22.8|21|22.76|20.96|0
1625136960000|2021-07-01 10:56:00|22.84|21.04|22.84|21.04|22.84|21.04|22.76|20.96|0
1625136970000|2021-07-01 10:56:10|22.8|21|22.76|20.96|22.8|21|22.76|20.96|0
1625136980000|2021-07-01 10:56:20|22.68|20.88|22.6|20.8|22.76|20.96|22.6|20.8|0
1625136990000|2021-07-01 10:56:30|22.76|20.96|22.76|20.96|22.76|20.96|22.76|20.96|0
1625137000000|2021-07-01 10:56:40|22.68|20.88|22.68|20.88|22.76|20.96|22.68|20.88|0
1625137010000|2021-07-01 10:56:50|22.76|20.96|22.6|20.8|22.76|20.96|22.6|20.8|0
1625137020000|2021-07-01 10:57:00|22.56|20.76|22.6|20.8|22.6|20.8|22.56|20.76|0
1625137030000|2021-07-01 10:57:10|22.56|20.76|22.6|20.8|22.6|20.8|22.56|20.76|0
1625137040000|2021-07-01 10:57:20|22.56|20.76|22.76|20.96|22.76|20.96|22.56|20.76|0
1625137050000|2021-07-01 10:57:30|22.84|21.04|22.84|21.04|22.84|21.04|22.76|20.96|0
1625137060000|2021-07-01 10:57:40|22.92|21.12|22.92|21.12|22.92|21.12|22.92|21.12|0
1625137070000|2021-07-01 10:57:50|22.96|21.16|22.84|21.04|23|21.2|22.84|21.04|0
1625137080000|2021-07-01 10:58:00|22.76|20.96|22.76|20.96|22.84|21.04|22.76|20.96|0
1625137090000|2021-07-01 10:58:10|22.68|20.88|22.68|20.88|22.76|20.96|22.68|20.88|0
1625137100000|2021-07-01 10:58:20|22.6|20.8|22.6|20.8|22.6|20.8|22.6|20.8|0
1625137110000|2021-07-01 10:58:30|22.68|20.88|22.68|20.88|22.68|20.88|22.68|20.88|0
1625137120000|2021-07-01 10:58:40|22.64|20.84|22.64|20.84|22.68|20.88|22.64|20.84|0
1625137130000|2021-07-01 10:58:50|22.6|20.8|22.6|20.8|22.64|20.84|22.6|20.8|0
1625137140000|2021-07-01 10:59:00|22.68|20.88|22.6|20.8|22.68|20.88|22.6|20.8|0
1625137150000|2021-07-01 10:59:10|22.52|20.72|22.52|20.72|22.56|20.76|22.52|20.72|0
1625137160000|2021-07-01 10:59:20|22.6|20.8|22.6|20.8|22.6|20.8|22.6|20.8|0
1625137170000|2021-07-01 10:59:30|22.51|20.71|22.6|20.8|22.6|20.8|22.51|20.71|0
1625137180000|2021-07-01 10:59:40|22.51|20.71|22.43|20.63|22.51|20.71|22.43|20.63|0
1625137190000|2021-07-01 10:59:50|22.35|20.55|22.35|20.55|22.35|20.55|22.35|20.55|0
1625137200000|2021-07-01 11:00:00|22.4|20.6|22.6|20.8|22.6|20.8|22.4|20.6|0
1625137210000|2021-07-01 11:00:10|22.76|20.96|22.68|20.88|22.76|20.96|22.68|20.88|0
1625137220000|2021-07-01 11:00:20|22.76|20.96|22.59|20.79|22.76|20.96|22.59|20.79|0
1625137230000|2021-07-01 11:00:30|22.68|20.88|22.59|20.79|22.68|20.88|22.59|20.79|0
1625137240000|2021-07-01 11:00:40|22.43|20.63|22.43|20.63|22.43|20.63|22.43|20.63|0
1625137250000|2021-07-01 11:00:50|22.35|20.55|22.35|20.55|22.43|20.63|22.35|20.55|0
1625137260000|2021-07-01 11:01:00|22.43|20.63|22.43|20.63|22.43|20.63|22.43|20.63|0
1625137270000|2021-07-01 11:01:10|22.47|20.67|22.43|20.63|22.47|20.67|22.43|20.63|0
1625137280000|2021-07-01 11:01:20|22.51|20.71|22.51|20.71|22.51|20.71|22.43|20.63|0
1625137290000|2021-07-01 11:01:30|22.59|20.79|22.59|20.79|22.59|20.79|22.59|20.79|0
1625137300000|2021-07-01 11:01:40|22.67|20.87|22.67|20.87|22.67|20.87|22.67|20.87|0
1625137310000|2021-07-01 11:01:50|22.76|20.96|22.76|20.96|22.76|20.96|22.76|20.96|0
1625137320000|2021-07-01 11:02:00|22.84|21.04|22.76|20.96|22.92|21.12|22.76|20.96|0
1625137330000|2021-07-01 11:02:10|22.75|20.95|22.75|20.95|22.75|20.95|22.75|20.95|0
1625137340000|2021-07-01 11:02:20|22.67|20.87|22.51|20.71|22.67|20.87|22.51|20.71|0
1625137350000|2021-07-01 11:02:30|22.59|20.79|22.59|20.79|22.59|20.79|22.55|20.75|0
1625137360000|2021-07-01 11:02:40|22.55|20.75|22.51|20.71|22.55|20.75|22.51|20.71|0
1625137370000|2021-07-01 11:02:50|22.43|20.63|22.43|20.63|22.43|20.63|22.43|20.63|0
1625137390000|2021-07-01 11:03:10|22.47|20.67|22.35|20.55|22.47|20.67|22.35|20.55|0
1625137400000|2021-07-01 11:03:20|22.31|20.51|22.27|20.47|22.35|20.55|22.27|20.47|0
1625137410000|2021-07-01 11:03:30|22.19|20.39|22.19|20.39|22.19|20.39|22.19|20.39|0
1625137420000|2021-07-01 11:03:40|22.11|20.31|22.03|20.23|22.15|20.35|22.03|20.23|0
1625137430000|2021-07-01 11:03:50|22.11|20.31|22.03|20.23|22.11|20.31|22.03|20.23|0
1625137440000|2021-07-01 11:04:00|22.15|20.35|22.15|20.35|22.15|20.35|22.11|20.31|0
1625137450000|2021-07-01 11:04:10|22.11|20.31|22.27|20.47|22.27|20.47|22.11|20.31|0
1625137460000|2021-07-01 11:04:20|22.35|20.55|22.31|20.51|22.35|20.55|22.27|20.47|0
1625137470000|2021-07-01 11:04:30|22.35|20.55|22.35|20.55|22.35|20.55|22.35|20.55|0
1625137480000|2021-07-01 11:04:40|22.39|20.59|22.51|20.71|22.51|20.71|22.35|20.55|0
1625137490000|2021-07-01 11:04:50|22.43|20.63|22.39|20.59|22.43|20.63|22.35|20.55|0
1625137500000|2021-07-01 11:05:00|22.35|20.55|22.27|20.47|22.35|20.55|22.27|20.47|0
1625137510000|2021-07-01 11:05:10|22.35|20.55|22.35|20.55|22.35|20.55|22.35|20.55|0
1625137520000|2021-07-01 11:05:20|22.51|20.71|22.55|20.75|22.55|20.75|22.51|20.71|0
1625137530000|2021-07-01 11:05:30|22.59|20.79|22.59|20.79|22.67|20.87|22.59|20.79|0
1625137540000|2021-07-01 11:05:40|22.51|20.71|22.43|20.63|22.51|20.71|22.43|20.63|0
1625137550000|2021-07-01 11:05:50|22.51|20.71|22.59|20.79|22.59|20.79|22.51|20.71|0
1625137560000|2021-07-01 11:06:00|22.51|20.71|22.43|20.63|22.51|20.71|22.43|20.63|0
1625137570000|2021-07-01 11:06:10|22.39|20.59|22.39|20.59|22.39|20.59|22.35|20.55|0
1625137580000|2021-07-01 11:06:20|22.43|20.63|22.35|20.55|22.43|20.63|22.27|20.47|0
1625137590000|2021-07-01 11:06:30|22.39|20.59|22.27|20.47|22.39|20.59|22.27|20.47|0
1625137600000|2021-07-01 11:06:40|22.19|20.39|22.19|20.39|22.19|20.39|22.19|20.39|0
1625137610000|2021-07-01 11:06:50|22.11|20.31|22.03|20.23|22.11|20.31|22.03|20.23|0
1625137620000|2021-07-01 11:07:00|22.11|20.31|22.03|20.23|22.11|20.31|22.03|20.23|0
1625137630000|2021-07-01 11:07:10|22.11|20.31|22.11|20.31|22.11|20.31|22.03|20.23|0
1625137640000|2021-07-01 11:07:20|22.03|20.23|22.11|20.31|22.11|20.31|22.03|20.23|0
1625137650000|2021-07-01 11:07:30|22.15|20.35|22.27|20.47|22.27|20.47|22.15|20.35|0
1625137660000|2021-07-01 11:07:40|22.31|20.51|22.11|20.31|22.31|20.51|22.11|20.31|0
1625137670000|2021-07-01 11:07:50|22.03|20.23|21.95|20.15|22.03|20.23|21.95|20.15|0
1625137680000|2021-07-01 11:08:00|22.03|20.23|21.95|20.15|22.03|20.23|21.95|20.15|0
1625137690000|2021-07-01 11:08:10|22.03|20.23|21.95|20.15|22.03|20.23|21.95|20.15|0
1625137700000|2021-07-01 11:08:20|22.11|20.31|22.19|20.39|22.19|20.39|22.11|20.31|0
1625137710000|2021-07-01 11:08:30|22.23|20.43|22.27|20.47|22.27|20.47|22.23|20.43|0
1625137720000|2021-07-01 11:08:40|22.19|20.39|22.19|20.39|22.19|20.39|22.19|20.39|0
1625137730000|2021-07-01 11:08:50|22.15|20.35|22.11|20.31|22.19|20.39|22.11|20.31|0
1625137740000|2021-07-01 11:09:00|22.19|20.39|22.27|20.47|22.27|20.47|22.19|20.39|0
1625137750000|2021-07-01 11:09:10|22.35|20.55|22.27|20.47|22.35|20.55|22.27|20.47|0
1625137760000|2021-07-01 11:09:20|22.35|20.55|22.27|20.47|22.35|20.55|22.27|20.47|0
1625137770000|2021-07-01 11:09:30|22.35|20.55|22.27|20.47|22.35|20.55|22.27|20.47|0
1625137780000|2021-07-01 11:09:40|22.35|20.55|22.43|20.63|22.43|20.63|22.35|20.55|0
1625137790000|2021-07-01 11:09:50|22.35|20.55|22.35|20.55|22.35|20.55|22.35|20.55|0
1625137800000|2021-07-01 11:10:00|22.43|20.63|22.35|20.55|22.43|20.63|22.35|20.55|0
1625137810000|2021-07-01 11:10:10|22.27|20.47|22.19|20.39|22.27|20.47|22.19|20.39|0
1625137820000|2021-07-01 11:10:20|22.11|20.31|22.19|20.39|22.19|20.39|22.11|20.31|0
1625137830000|2021-07-01 11:10:30|22.27|20.47|22.27|20.47|22.27|20.47|22.27|20.47|0
1625137840000|2021-07-01 11:10:40|22.35|20.55|22.27|20.47|22.35|20.55|22.27|20.47|0
1625137850000|2021-07-01 11:10:50|22.23|20.43|22.11|20.31|22.23|20.43|22.11|20.31|0
1625137870000|2021-07-01 11:11:10|22.07|20.27|21.95|20.15|22.07|20.27|21.95|20.15|0
1625137880000|2021-07-01 11:11:20|21.87|20.07|21.83|20.03|21.87|20.07|21.83|20.03|0
1625137890000|2021-07-01 11:11:30|21.95|20.15|21.87|20.07|21.95|20.15|21.87|20.07|0
1625137900000|2021-07-01 11:11:40|21.95|20.15|21.95|20.15|21.95|20.15|21.95|20.15|0
1625137910000|2021-07-01 11:11:50|22.03|20.23|22.03|20.23|22.03|20.23|21.95|20.15|0
1625137940000|2021-07-01 11:12:20|21.95|20.15|22.03|20.23|22.03|20.23|21.95|20.15|0
1625137950000|2021-07-01 11:12:30|21.99|20.19|22.03|20.23|22.03|20.23|21.99|20.19|0
1625137960000|2021-07-01 11:12:40|21.99|20.19|22.03|20.23|22.03|20.23|21.99|20.19|0
1625137970000|2021-07-01 11:12:50|22.02|20.22|22.1|20.3|22.1|20.3|22.02|20.22|0
1625137980000|2021-07-01 11:13:00|22.07|20.27|22.1|20.3|22.1|20.3|22.02|20.22|0
1625137990000|2021-07-01 11:13:10|22.07|20.27|22.1|20.3|22.1|20.3|22.07|20.27|0
1625138000000|2021-07-01 11:13:20|22.02|20.22|22.02|20.22|22.02|20.22|22.02|20.22|0
1625138020000|2021-07-01 11:13:40|21.95|20.15|21.95|20.15|21.95|20.15|21.95|20.15|0
1625138030000|2021-07-01 11:13:50|22.1|20.3|22.02|20.22|22.1|20.3|22.02|20.22|0
1625138040000|2021-07-01 11:14:00|22.07|20.27|22.07|20.27|22.07|20.27|22.07|20.27|0
1625138050000|2021-07-01 11:14:10|22.1|20.3|22.18|20.38|22.18|20.38|22.1|20.3|0
1625138060000|2021-07-01 11:14:20|22.26|20.46|22.42|20.62|22.42|20.62|22.26|20.46|0
1625138070000|2021-07-01 11:14:30|22.34|20.54|22.18|20.38|22.34|20.54|22.18|20.38|0
1625138080000|2021-07-01 11:14:40|22.22|20.42|22.26|20.46|22.26|20.46|22.18|20.38|0
1625138090000|2021-07-01 11:14:50|22.18|20.38|22.26|20.46|22.26|20.46|22.18|20.38|0
1625138100000|2021-07-01 11:15:00|22.18|20.38|22.26|20.46|22.26|20.46|22.18|20.38|0
1625138110000|2021-07-01 11:15:10|22.18|20.38|22.1|20.3|22.18|20.38|22.1|20.3|0
1625138140000|2021-07-01 11:15:40|22.06|20.26|22.06|20.26|22.06|20.26|22.06|20.26|0
1625138150000|2021-07-01 11:15:50|21.98|20.18|22.02|20.22|22.02|20.22|21.98|20.18|0
1625138170000|2021-07-01 11:16:10|21.94|20.14|22.02|20.22|22.02|20.22|21.94|20.14|0
1625138210000|2021-07-01 11:16:50|22.06|20.26|22.02|20.22|22.06|20.26|22.02|20.22|0
1625138220000|2021-07-01 11:17:00|22.1|20.3|22.1|20.3|22.1|20.3|22.1|20.3|0
1625138240000|2021-07-01 11:17:20|22.02|20.22|21.94|20.14|22.02|20.22|21.94|20.14|0
1625138250000|2021-07-01 11:17:30|22.02|20.22|22.02|20.22|22.02|20.22|22.02|20.22|0
1625138260000|2021-07-01 11:17:40|21.94|20.14|21.94|20.14|21.94|20.14|21.94|20.14|0
1625138270000|2021-07-01 11:17:50|21.86|20.06|21.86|20.06|21.86|20.06|21.86|20.06|0
1625138280000|2021-07-01 11:18:00|21.78|19.98|21.86|20.06|21.86|20.06|21.78|19.98|0
1625138300000|2021-07-01 11:18:20|21.94|20.14|21.94|20.14|21.94|20.14|21.9|20.1|0
1625138310000|2021-07-01 11:18:30|21.98|20.18|21.86|20.06|21.98|20.18|21.86|20.06|0
1625138330000|2021-07-01 11:18:50|21.94|20.14|21.9|20.1|21.94|20.14|21.86|20.06|0
1625138340000|2021-07-01 11:19:00|21.86|20.06|21.86|20.06|21.86|20.06|21.86|20.06|0
1625138350000|2021-07-01 11:19:10|21.94|20.14|21.94|20.14|21.94|20.14|21.94|20.14|0
1625138370000|2021-07-01 11:19:30|22.02|20.22|22.02|20.22|22.02|20.22|22.02|20.22|0
1625138380000|2021-07-01 11:19:40|21.94|20.14|21.94|20.14|21.94|20.14|21.94|20.14|0
1625138390000|2021-07-01 11:19:50|22.02|20.22|22.18|20.38|22.18|20.38|22.02|20.22|0
1625138400000|2021-07-01 11:20:00|22.1|20.3|22.02|20.22|22.1|20.3|22.02|20.22|0
1625138420000|2021-07-01 11:20:20|22.1|20.3|22.1|20.3|22.18|20.38|22.1|20.3|0
1625138430000|2021-07-01 11:20:30|22.02|20.22|22.1|20.3|22.1|20.3|22.02|20.22|0
1625138440000|2021-07-01 11:20:40|22.14|20.34|22.02|20.22|22.14|20.34|22.02|20.22|0
1625138460000|2021-07-01 11:21:00|22.1|20.3|22.1|20.3|22.1|20.3|22.1|20.3|0
1625138470000|2021-07-01 11:21:10|22.18|20.38|22.1|20.3|22.18|20.38|22.1|20.3|0
1625138480000|2021-07-01 11:21:20|22.18|20.38|22.1|20.3|22.18|20.38|22.1|20.3|0
1625138490000|2021-07-01 11:21:30|22.14|20.34|22.26|20.46|22.26|20.46|22.14|20.34|0
1625138500000|2021-07-01 11:21:40|22.18|20.38|22.18|20.38|22.18|20.38|22.18|20.38|0
1625138510000|2021-07-01 11:21:50|22.1|20.3|22.18|20.38|22.18|20.38|22.1|20.3|0
1625138520000|2021-07-01 11:22:00|22.26|20.46|22.26|20.46|22.26|20.46|22.26|20.46|0
1625138530000|2021-07-01 11:22:10|22.34|20.54|22.42|20.62|22.42|20.62|22.34|20.54|0
1625138540000|2021-07-01 11:22:20|22.34|20.54|22.42|20.62|22.42|20.62|22.34|20.54|0
1625138550000|2021-07-01 11:22:30|22.34|20.54|22.42|20.62|22.42|20.62|22.34|20.54|0
1625138560000|2021-07-01 11:22:40|22.34|20.54|22.33|20.53|22.34|20.54|22.26|20.46|0
1625138570000|2021-07-01 11:22:50|22.38|20.58|22.33|20.53|22.38|20.58|22.33|20.53|0
1625138580000|2021-07-01 11:23:00|22.41|20.61|22.41|20.61|22.41|20.61|22.41|20.61|0
1625138590000|2021-07-01 11:23:10|22.38|20.58|22.33|20.53|22.38|20.58|22.33|20.53|0
1625138600000|2021-07-01 11:23:20|22.41|20.61|22.41|20.61|22.41|20.61|22.38|20.58|0
1625138620000|2021-07-01 11:23:40|22.33|20.53|22.33|20.53|22.33|20.53|22.33|20.53|0
1625138630000|2021-07-01 11:23:50|22.38|20.58|22.33|20.53|22.41|20.61|22.33|20.53|0
1625138640000|2021-07-01 11:24:00|22.25|20.45|22.33|20.53|22.33|20.53|22.25|20.45|0
1625138650000|2021-07-01 11:24:10|22.25|20.45|22.17|20.37|22.3|20.5|22.17|20.37|0
1625138660000|2021-07-01 11:24:20|22.14|20.34|22.17|20.37|22.17|20.37|22.14|20.34|0
1625138670000|2021-07-01 11:24:30|22.25|20.45|22.3|20.5|22.3|20.5|22.25|20.45|0
1625138680000|2021-07-01 11:24:40|22.33|20.53|22.25|20.45|22.33|20.53|22.25|20.45|0
1625138690000|2021-07-01 11:24:50|22.33|20.53|22.25|20.45|22.33|20.53|22.25|20.45|0
1625138710000|2021-07-01 11:25:10|22.17|20.37|22.09|20.29|22.17|20.37|22.09|20.29|0
1625138720000|2021-07-01 11:25:20|22.14|20.34|22.09|20.29|22.14|20.34|22.09|20.29|0
1625138730000|2021-07-01 11:25:30|22.13|20.33|22.09|20.29|22.17|20.37|22.09|20.29|0
1625138740000|2021-07-01 11:25:40|22.01|20.21|21.98|20.18|22.01|20.21|21.98|20.18|0
1625138750000|2021-07-01 11:25:50|21.94|20.14|21.93|20.13|21.94|20.14|21.93|20.13|0
1625138760000|2021-07-01 11:26:00|22.01|20.21|22.01|20.21|22.01|20.21|22.01|20.21|0
1625138770000|2021-07-01 11:26:10|22.09|20.29|22.09|20.29|22.09|20.29|22.09|20.29|0
1625138810000|2021-07-01 11:26:50|22.13|20.33|22.17|20.37|22.17|20.37|22.13|20.33|0
1625138820000|2021-07-01 11:27:00|22.09|20.29|22.01|20.21|22.09|20.29|22.01|20.21|0
1625138830000|2021-07-01 11:27:10|22.09|20.29|22.09|20.29|22.09|20.29|22.01|20.21|0
1625138840000|2021-07-01 11:27:20|22.01|20.21|22.01|20.21|22.01|20.21|22.01|20.21|0
1625138850000|2021-07-01 11:27:30|22.05|20.25|22.01|20.21|22.05|20.25|22.01|20.21|0
1625138860000|2021-07-01 11:27:40|22.05|20.25|21.93|20.13|22.05|20.25|21.93|20.13|0
1625138870000|2021-07-01 11:27:50|22.01|20.21|22.01|20.21|22.01|20.21|21.93|20.13|0
1625138880000|2021-07-01 11:28:00|21.93|20.13|22.01|20.21|22.01|20.21|21.93|20.13|0
1625138890000|2021-07-01 11:28:10|21.97|20.17|21.97|20.17|21.97|20.17|21.97|20.17|0
1625138900000|2021-07-01 11:28:20|21.93|20.13|22.01|20.21|22.01|20.21|21.93|20.13|0
1625138910000|2021-07-01 11:28:30|22.09|20.29|21.93|20.13|22.09|20.29|21.93|20.13|0
1625138920000|2021-07-01 11:28:40|22.01|20.21|22.09|20.29|22.09|20.29|22.01|20.21|0
1625138930000|2021-07-01 11:28:50|22.01|20.21|22.01|20.21|22.01|20.21|22.01|20.21|0
1625138950000|2021-07-01 11:29:10|21.93|20.13|21.93|20.13|21.93|20.13|21.93|20.13|0
1625138960000|2021-07-01 11:29:20|21.85|20.05|21.93|20.13|21.93|20.13|21.85|20.05|0
1625138970000|2021-07-01 11:29:30|21.85|20.05|21.93|20.13|21.93|20.13|21.85|20.05|0
1625138980000|2021-07-01 11:29:40|21.85|20.05|21.93|20.13|21.93|20.13|21.85|20.05|0
1625138990000|2021-07-01 11:29:50|21.85|20.05|21.89|20.09|21.89|20.09|21.85|20.05|0
1625139000000|2021-07-01 11:30:00|21.93|20.13|21.93|20.13|21.93|20.13|21.93|20.13|0
1625139010000|2021-07-01 11:30:10|22.01|20.21|21.93|20.13|22.01|20.21|21.93|20.13|0
1625139040000|2021-07-01 11:30:40|21.85|20.05|21.85|20.05|21.85|20.05|21.85|20.05|0
1625139050000|2021-07-01 11:30:50|21.77|19.97|21.77|19.97|21.77|19.97|21.77|19.97|0
1625139060000|2021-07-01 11:31:00|21.7|19.9|21.77|19.97|21.77|19.97|21.7|19.9|0
1625139090000|2021-07-01 11:31:30|21.85|20.05|21.93|20.13|21.93|20.13|21.85|20.05|0
1625139100000|2021-07-01 11:31:40|21.85|20.05|21.85|20.05|21.85|20.05|21.85|20.05|0
1625139110000|2021-07-01 11:31:50|21.77|19.97|21.69|19.89|21.77|19.97|21.69|19.89|0
1625139120000|2021-07-01 11:32:00|21.62|19.82|21.62|19.82|21.62|19.82|21.62|19.82|0
1625139130000|2021-07-01 11:32:10|21.58|19.78|21.38|19.58|21.58|19.78|21.38|19.58|0
1625139140000|2021-07-01 11:32:20|21.46|19.66|21.46|19.66|21.46|19.66|21.38|19.58|0
1625139150000|2021-07-01 11:32:30|21.31|19.51|21.38|19.58|21.38|19.58|21.31|19.51|0
1625139160000|2021-07-01 11:32:40|21.31|19.51|21.38|19.58|21.38|19.58|21.31|19.51|0
1625139170000|2021-07-01 11:32:50|21.35|19.55|21.38|19.58|21.38|19.58|21.35|19.55|0
1625139180000|2021-07-01 11:33:00|21.35|19.55|21.38|19.58|21.38|19.58|21.3|19.5|0
1625139190000|2021-07-01 11:33:10|21.46|19.66|21.46|19.66|21.46|19.66|21.46|19.66|0
1625139200000|2021-07-01 11:33:20|21.54|19.74|21.54|19.74|21.54|19.74|21.46|19.66|0
1625139210000|2021-07-01 11:33:30|21.61|19.81|21.61|19.81|21.61|19.81|21.61|19.81|0
1625139220000|2021-07-01 11:33:40|21.46|19.66|21.46|19.66|21.46|19.66|21.46|19.66|0
1625139230000|2021-07-01 11:33:50|21.5|19.7|21.54|19.74|21.54|19.74|21.5|19.7|0
1625139240000|2021-07-01 11:34:00|21.58|19.78|21.54|19.74|21.58|19.78|21.54|19.74|0
1625139250000|2021-07-01 11:34:10|21.46|19.66|21.46|19.66|21.46|19.66|21.46|19.66|0
1625139260000|2021-07-01 11:34:20|21.54|19.74|21.54|19.74|21.54|19.74|21.54|19.74|0
1625139280000|2021-07-01 11:34:40|21.46|19.66|21.46|19.66|21.46|19.66|21.46|19.66|0
1625139290000|2021-07-01 11:34:50|21.54|19.74|21.54|19.74|21.54|19.74|21.54|19.74|0
1625139300000|2021-07-01 11:35:00|21.46|19.66|21.5|19.7|21.5|19.7|21.46|19.66|0
1625139310000|2021-07-01 11:35:10|21.54|19.74|21.54|19.74|21.54|19.74|21.54|19.74|0
1625139320000|2021-07-01 11:35:20|21.5|19.7|21.46|19.66|21.54|19.74|21.46|19.66|0
1625139350000|2021-07-01 11:35:50|21.53|19.73|21.53|19.73|21.53|19.73|21.53|19.73|0
1625139360000|2021-07-01 11:36:00|21.46|19.66|21.46|19.66|21.46|19.66|21.46|19.66|0
1625139370000|2021-07-01 11:36:10|21.38|19.58|21.38|19.58|21.38|19.58|21.38|19.58|0
1625139390000|2021-07-01 11:36:30|21.46|19.66|21.38|19.58|21.46|19.66|21.38|19.58|0
1625139410000|2021-07-01 11:36:50|21.3|19.5|21.3|19.5|21.3|19.5|21.3|19.5|0
1625139420000|2021-07-01 11:37:00|21.38|19.58|21.42|19.62|21.42|19.62|21.38|19.58|0
1625139430000|2021-07-01 11:37:10|21.46|19.66|21.38|19.58|21.46|19.66|21.38|19.58|0
1625139440000|2021-07-01 11:37:20|21.42|19.62|21.46|19.66|21.46|19.66|21.42|19.62|0
1625139460000|2021-07-01 11:37:40|21.53|19.73|21.53|19.73|21.53|19.73|21.53|19.73|0
1625139470000|2021-07-01 11:37:50|21.57|19.77|21.5|19.7|21.57|19.77|21.5|19.7|0
1625139480000|2021-07-01 11:38:00|21.53|19.73|21.53|19.73|21.53|19.73|21.53|19.73|0
1625139490000|2021-07-01 11:38:10|21.46|19.66|21.38|19.58|21.46|19.66|21.38|19.58|0
1625139510000|2021-07-01 11:38:30|21.3|19.5|21.3|19.5|21.3|19.5|21.3|19.5|0
1625139520000|2021-07-01 11:38:40|21.38|19.58|21.38|19.58|21.38|19.58|21.3|19.5|0
1625139530000|2021-07-01 11:38:50|21.34|19.54|21.34|19.54|21.34|19.54|21.34|19.54|0
1625139540000|2021-07-01 11:39:00|21.3|19.5|21.15|19.35|21.34|19.54|21.15|19.35|0
1625139550000|2021-07-01 11:39:10|21.07|19.27|20.99|19.19|21.07|19.27|20.99|19.19|0
1625139560000|2021-07-01 11:39:20|20.92|19.12|20.99|19.19|20.99|19.19|20.92|19.12|0
1625139570000|2021-07-01 11:39:30|20.92|19.12|20.92|19.12|20.99|19.19|20.92|19.12|0
1625139580000|2021-07-01 11:39:40|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625139600000|2021-07-01 11:40:00|20.8|19|20.76|18.96|20.8|19|20.76|18.96|0
1625139610000|2021-07-01 11:40:10|20.84|19.04|20.84|19.04|20.92|19.12|20.84|19.04|0
1625139620000|2021-07-01 11:40:20|20.88|19.08|20.84|19.04|20.88|19.08|20.84|19.04|0
1625139640000|2021-07-01 11:40:40|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625139670000|2021-07-01 11:41:10|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625139690000|2021-07-01 11:41:30|20.99|19.19|20.99|19.19|20.99|19.19|20.99|19.19|0
1625139700000|2021-07-01 11:41:40|20.95|19.15|20.91|19.11|20.95|19.15|20.91|19.11|0
1625139710000|2021-07-01 11:41:50|20.84|19.04|20.76|18.96|20.84|19.04|20.76|18.96|0
1625139720000|2021-07-01 11:42:00|20.69|18.89|20.69|18.89|20.69|18.89|20.69|18.89|0
1625139730000|2021-07-01 11:42:10|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625139750000|2021-07-01 11:42:30|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625139760000|2021-07-01 11:42:40|20.91|19.11|20.91|19.11|20.91|19.11|20.91|19.11|0
1625139770000|2021-07-01 11:42:50|20.84|19.04|20.76|18.96|20.84|19.04|20.76|18.96|0
1625139780000|2021-07-01 11:43:00|20.84|19.04|20.76|18.96|20.84|19.04|20.76|18.96|0
1625139790000|2021-07-01 11:43:10|20.84|19.04|20.84|19.04|20.84|19.04|20.84|19.04|0
1625139800000|2021-07-01 11:43:20|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625139810000|2021-07-01 11:43:30|20.69|18.89|20.61|18.81|20.69|18.89|20.61|18.81|0
1625139820000|2021-07-01 11:43:40|20.65|18.85|20.69|18.89|20.69|18.89|20.61|18.81|0
1625139830000|2021-07-01 11:43:50|20.65|18.85|20.69|18.89|20.69|18.89|20.65|18.85|0
1625139840000|2021-07-01 11:44:00|20.61|18.81|20.72|18.92|20.72|18.92|20.61|18.81|0
1625139850000|2021-07-01 11:44:10|20.76|18.96|20.84|19.04|20.84|19.04|20.76|18.96|0
1625139860000|2021-07-01 11:44:20|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625139870000|2021-07-01 11:44:30|20.69|18.89|20.68|18.88|20.69|18.89|20.68|18.88|0
1625139900000|2021-07-01 11:45:00|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625139910000|2021-07-01 11:45:10|20.68|18.88|20.68|18.88|20.68|18.88|20.68|18.88|0
1625139920000|2021-07-01 11:45:20|20.72|18.92|20.76|18.96|20.76|18.96|20.72|18.92|0
1625139940000|2021-07-01 11:45:40|20.68|18.88|20.68|18.88|20.68|18.88|20.68|18.88|0
1625139960000|2021-07-01 11:46:00|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625139970000|2021-07-01 11:46:10|20.68|18.88|20.68|18.88|20.76|18.96|20.68|18.88|0
1625139980000|2021-07-01 11:46:20|20.76|18.96|20.76|18.96|20.76|18.96|20.76|18.96|0
1625139990000|2021-07-01 11:46:30|20.72|18.92|20.61|18.81|20.72|18.92|20.61|18.81|0
1625140000000|2021-07-01 11:46:40|20.53|18.73|20.53|18.73|20.53|18.73|20.53|18.73|0
1625140010000|2021-07-01 11:46:50|20.46|18.66|20.46|18.66|20.46|18.66|20.46|18.66|0
1625140040000|2021-07-01 11:47:20|20.42|18.62|20.46|18.66|20.46|18.66|20.42|18.62|0
1625140050000|2021-07-01 11:47:30|20.53|18.73|20.5|18.7|20.53|18.73|20.5|18.7|0
1625140060000|2021-07-01 11:47:40|20.53|18.73|20.46|18.66|20.53|18.73|20.46|18.66|0
1625140070000|2021-07-01 11:47:50|20.53|18.73|20.61|18.81|20.61|18.81|20.53|18.73|0
1625140080000|2021-07-01 11:48:00|20.68|18.88|20.68|18.88|20.68|18.88|20.68|18.88|0
1625140090000|2021-07-01 11:48:10|20.76|18.96|20.83|19.03|20.83|19.03|20.76|18.96|0
1625140100000|2021-07-01 11:48:20|20.8|19|20.8|19|20.8|19|20.8|19|0
1625140110000|2021-07-01 11:48:30|20.76|18.96|20.83|19.03|20.83|19.03|20.76|18.96|0
1625140130000|2021-07-01 11:48:50|20.8|19|20.76|18.96|20.8|19|20.76|18.96|0
1625140140000|2021-07-01 11:49:00|20.68|18.88|20.68|18.88|20.68|18.88|20.68|18.88|0
1625140150000|2021-07-01 11:49:10|20.72|18.92|20.61|18.81|20.72|18.92|20.61|18.81|0
1625140160000|2021-07-01 11:49:20|20.68|18.88|20.61|18.81|20.68|18.88|20.61|18.81|0
1625140170000|2021-07-01 11:49:30|20.68|18.88|20.68|18.88|20.68|18.88|20.68|18.88|0
1625140190000|2021-07-01 11:49:50|20.64|18.84|20.61|18.81|20.68|18.88|20.61|18.81|0
1625140200000|2021-07-01 11:50:00|20.68|18.88|20.61|18.81|20.68|18.88|20.61|18.81|0
1625140210000|2021-07-01 11:50:10|20.57|18.77|20.45|18.65|20.57|18.77|20.45|18.65|0
1625140220000|2021-07-01 11:50:20|20.53|18.73|20.53|18.73|20.53|18.73|20.53|18.73|0
1625140230000|2021-07-01 11:50:30|20.45|18.65|20.45|18.65|20.45|18.65|20.45|18.65|0
1625140240000|2021-07-01 11:50:40|20.53|18.73|20.53|18.73|20.53|18.73|20.53|18.73|0
1625140250000|2021-07-01 11:50:50|20.45|18.65|20.45|18.65|20.45|18.65|20.45|18.65|0
1625140260000|2021-07-01 11:51:00|20.53|18.73|20.6|18.8|20.6|18.8|20.49|18.69|0
1625140270000|2021-07-01 11:51:10|20.68|18.88|20.6|18.8|20.68|18.88|20.6|18.8|0
1625140290000|2021-07-01 11:51:30|20.68|18.88|20.6|18.8|20.68|18.88|20.6|18.8|0
1625140300000|2021-07-01 11:51:40|20.68|18.88|20.75|18.95|20.75|18.95|20.68|18.88|0
1625140310000|2021-07-01 11:51:50|20.72|18.92|20.68|18.88|20.72|18.92|20.68|18.88|0
1625140330000|2021-07-01 11:52:10|20.75|18.95|20.75|18.95|20.75|18.95|20.75|18.95|0
1625140340000|2021-07-01 11:52:20|20.68|18.88|20.6|18.8|20.68|18.88|20.6|18.8|0
1625140350000|2021-07-01 11:52:30|20.64|18.84|20.68|18.88|20.68|18.88|20.6|18.8|0
1625140360000|2021-07-01 11:52:40|20.72|18.92|20.75|18.95|20.75|18.95|20.72|18.92|0
1625140370000|2021-07-01 11:52:50|20.72|18.92|20.68|18.88|20.72|18.92|20.68|18.88|0
1625140380000|2021-07-01 11:53:00|20.72|18.92|20.6|18.8|20.72|18.92|20.6|18.8|0
1625140400000|2021-07-01 11:53:20|20.53|18.73|20.53|18.73|20.53|18.73|20.53|18.73|0
1625140410000|2021-07-01 11:53:30|20.6|18.8|20.6|18.8|20.6|18.8|20.6|18.8|0
1625140430000|2021-07-01 11:53:50|20.53|18.73|20.53|18.73|20.53|18.73|20.53|18.73|0
1625140440000|2021-07-01 11:54:00|20.6|18.8|20.53|18.73|20.6|18.8|20.53|18.73|0
1625140450000|2021-07-01 11:54:10|20.6|18.8|20.53|18.73|20.6|18.8|20.53|18.73|0
1625140460000|2021-07-01 11:54:20|20.6|18.8|20.6|18.8|20.6|18.8|20.6|18.8|0
1625140470000|2021-07-01 11:54:30|20.53|18.73|20.57|18.77|20.57|18.77|20.53|18.73|0
1625140480000|2021-07-01 11:54:40|20.6|18.8|20.53|18.73|20.6|18.8|20.53|18.73|0
1625140490000|2021-07-01 11:54:50|20.57|18.77|20.6|18.8|20.6|18.8|20.57|18.77|0
1625140500000|2021-07-01 11:55:00|20.53|18.73|20.45|18.65|20.53|18.73|20.45|18.65|0
1625140510000|2021-07-01 11:55:10|20.49|18.69|20.53|18.73|20.53|18.73|20.49|18.69|0
1625140520000|2021-07-01 11:55:20|20.45|18.65|20.45|18.65|20.45|18.65|20.45|18.65|0
1625140570000|2021-07-01 11:56:10|20.53|18.73|20.52|18.72|20.53|18.73|20.52|18.72|0
1625140580000|2021-07-01 11:56:20|20.45|18.65|20.45|18.65|20.52|18.72|20.45|18.65|0
1625140590000|2021-07-01 11:56:30|20.52|18.72|20.52|18.72|20.52|18.72|20.52|18.72|0
1625140600000|2021-07-01 11:56:40|20.45|18.65|20.45|18.65|20.45|18.65|20.41|18.61|0
1625140610000|2021-07-01 11:56:50|20.41|18.61|20.37|18.57|20.41|18.61|20.37|18.57|0
1625140620000|2021-07-01 11:57:00|20.45|18.65|20.45|18.65|20.45|18.65|20.45|18.65|0
1625140630000|2021-07-01 11:57:10|20.41|18.61|20.37|18.57|20.41|18.61|20.37|18.57|0
1625140650000|2021-07-01 11:57:30|20.34|18.54|20.3|18.5|20.34|18.54|20.3|18.5|0
1625140670000|2021-07-01 11:57:50|20.23|18.43|20.23|18.43|20.23|18.43|20.23|18.43|0
1625140700000|2021-07-01 11:58:20|20.22|18.42|20.22|18.42|20.22|18.42|20.22|18.42|0
1625140720000|2021-07-01 11:58:40|20.15|18.35|20.15|18.35|20.15|18.35|20.15|18.35|0
1625140730000|2021-07-01 11:58:50|20.22|18.42|20.22|18.42|20.22|18.42|20.22|18.42|0
1625140740000|2021-07-01 11:59:00|20.19|18.39|20.15|18.35|20.19|18.39|20.15|18.35|0
1625140750000|2021-07-01 11:59:10|20.22|18.42|20.22|18.42|20.22|18.42|20.22|18.42|0
1625140760000|2021-07-01 11:59:20|20.15|18.35|20.15|18.35|20.15|18.35|20.15|18.35|0
1625140770000|2021-07-01 11:59:30|20.11|18.31|20.08|18.28|20.11|18.31|20.08|18.28|0
1625140790000|2021-07-01 11:59:50|20.15|18.35|20.15|18.35|20.15|18.35|20.08|18.28|0
1625140800000|2021-07-01 12:00:00|20|18.2|20|18.2|20.08|18.28|20|18.2|0
1625140810000|2021-07-01 12:00:10|19.93|18.13|20|18.2|20|18.2|19.93|18.13|0
1625140820000|2021-07-01 12:00:20|19.93|18.13|20|18.2|20|18.2|19.93|18.13|0
1625140830000|2021-07-01 12:00:30|19.97|18.17|20|18.2|20|18.2|19.93|18.13|0
1625140840000|2021-07-01 12:00:40|20.08|18.28|20.08|18.28|20.08|18.28|20.08|18.28|0
1625140850000|2021-07-01 12:00:50|20.04|18.24|20.08|18.28|20.08|18.28|20.04|18.24|0
1625140860000|2021-07-01 12:01:00|20|18.2|19.85|18.05|20|18.2|19.85|18.05|0
1625140870000|2021-07-01 12:01:10|19.78|17.98|19.64|17.84|19.78|17.98|19.64|17.84|0
1625140880000|2021-07-01 12:01:20|19.75|17.95|19.78|17.98|19.78|17.98|19.67|17.87|0
1625140890000|2021-07-01 12:01:30|19.75|17.95|19.71|17.91|19.75|17.95|19.71|17.91|0
1625140900000|2021-07-01 12:01:40|19.78|17.98|19.78|17.98|19.78|17.98|19.78|17.98|0
1625140910000|2021-07-01 12:01:50|19.75|17.95|19.78|17.98|19.78|17.98|19.71|17.91|0
1625140920000|2021-07-01 12:02:00|19.75|17.95|19.78|17.98|19.78|17.98|19.75|17.95|0
1625140930000|2021-07-01 12:02:10|19.71|17.91|19.71|17.91|19.71|17.91|19.71|17.91|0
1625140940000|2021-07-01 12:02:20|19.78|17.98|19.71|17.91|19.78|17.98|19.71|17.91|0
1625140950000|2021-07-01 12:02:30|19.78|17.98|19.78|17.98|19.78|17.98|19.78|17.98|0
1625140960000|2021-07-01 12:02:40|19.85|18.05|19.85|18.05|19.85|18.05|19.85|18.05|0
1625140970000|2021-07-01 12:02:50|19.78|17.98|19.78|17.98|19.78|17.98|19.78|17.98|0
1625140980000|2021-07-01 12:03:00|19.85|18.05|19.93|18.13|19.93|18.13|19.85|18.05|0
1625140990000|2021-07-01 12:03:10|19.85|18.05|19.78|17.98|19.85|18.05|19.78|17.98|0
1625141000000|2021-07-01 12:03:20|19.85|18.05|19.93|18.13|19.93|18.13|19.85|18.05|0
1625141010000|2021-07-01 12:03:30|19.85|18.05|19.85|18.05|19.93|18.13|19.85|18.05|0
1625141040000|2021-07-01 12:04:00|19.93|18.13|19.93|18.13|19.93|18.13|19.93|18.13|0
1625141050000|2021-07-01 12:04:10|19.89|18.09|19.89|18.09|19.89|18.09|19.89|18.09|0
1625141060000|2021-07-01 12:04:20|19.85|18.05|19.93|18.13|19.93|18.13|19.85|18.05|0
1625141070000|2021-07-01 12:04:30|19.96|18.16|19.78|17.98|19.96|18.16|19.78|17.98|0
1625141080000|2021-07-01 12:04:40|19.85|18.05|19.85|18.05|19.85|18.05|19.78|17.98|0
1625141090000|2021-07-01 12:04:50|19.92|18.12|19.92|18.12|19.92|18.12|19.92|18.12|0
1625141100000|2021-07-01 12:05:00|20|18.2|19.92|18.12|20|18.2|19.92|18.12|0
1625141110000|2021-07-01 12:05:10|20|18.2|20.07|18.27|20.07|18.27|20|18.2|0
1625141130000|2021-07-01 12:05:30|20.15|18.35|20.15|18.35|20.15|18.35|20.15|18.35|0
1625141140000|2021-07-01 12:05:40|20.07|18.27|20.14|18.34|20.14|18.34|20.07|18.27|0
1625141150000|2021-07-01 12:05:50|20.07|18.27|20.07|18.27|20.07|18.27|20.07|18.27|0
1625141160000|2021-07-01 12:06:00|20.14|18.34|20.37|18.57|20.37|18.57|20.14|18.34|0
1625141170000|2021-07-01 12:06:10|20.22|18.42|20.22|18.42|20.22|18.42|20.22|18.42|0
1625141180000|2021-07-01 12:06:20|20.29|18.49|20.29|18.49|20.29|18.49|20.29|18.49|0
1625141190000|2021-07-01 12:06:30|20.37|18.57|20.37|18.57|20.37|18.57|20.37|18.57|0
1625141200000|2021-07-01 12:06:40|20.44|18.64|20.44|18.64|20.44|18.64|20.44|18.64|0
1625141210000|2021-07-01 12:06:50|20.48|18.68|20.37|18.57|20.48|18.68|20.37|18.57|0
1625141220000|2021-07-01 12:07:00|20.29|18.49|20.29|18.49|20.29|18.49|20.29|18.49|0
1625141230000|2021-07-01 12:07:10|20.22|18.42|20.22|18.42|20.29|18.49|20.22|18.42|0
1625141240000|2021-07-01 12:07:20|20.29|18.49|20.26|18.46|20.29|18.49|20.26|18.46|0
1625141250000|2021-07-01 12:07:30|20.22|18.42|20.14|18.34|20.22|18.42|20.14|18.34|0
1625141260000|2021-07-01 12:07:40|20.22|18.42|20.22|18.42|20.22|18.42|20.22|18.42|0
1625141290000|2021-07-01 12:08:10|20.14|18.34|20.07|18.27|20.14|18.34|20.07|18.27|0
1625141300000|2021-07-01 12:08:20|20.11|18.31|20.14|18.34|20.14|18.34|20.11|18.31|0
1625141340000|2021-07-01 12:09:00|19.99|18.19|20.07|18.27|20.07|18.27|19.99|18.19|0
1625141350000|2021-07-01 12:09:10|19.99|18.19|19.99|18.19|19.99|18.19|19.99|18.19|0
1625141360000|2021-07-01 12:09:20|20.07|18.27|20.14|18.34|20.14|18.34|20.07|18.27|0
1625141420000|2021-07-01 12:10:20|20.07|18.27|20.07|18.27|20.07|18.27|20.07|18.27|0
1625141440000|2021-07-01 12:10:40|20.14|18.34|20.21|18.41|20.21|18.41|20.14|18.34|0
1625141460000|2021-07-01 12:11:00|20.29|18.49|20.25|18.45|20.29|18.49|20.21|18.41|0
1625141470000|2021-07-01 12:11:10|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625141510000|2021-07-01 12:11:50|20.14|18.34|20.14|18.34|20.14|18.34|20.14|18.34|0
1625141520000|2021-07-01 12:12:00|20.07|18.27|20.14|18.34|20.14|18.34|20.07|18.27|0
1625141570000|2021-07-01 12:12:50|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625141580000|2021-07-01 12:13:00|20.14|18.34|20.21|18.41|20.21|18.41|20.14|18.34|0
1625141590000|2021-07-01 12:13:10|20.18|18.38|20.14|18.34|20.18|18.38|20.14|18.34|0
1625141600000|2021-07-01 12:13:20|20.06|18.26|20.14|18.34|20.14|18.34|20.06|18.26|0
1625141630000|2021-07-01 12:13:50|20.06|18.26|20.06|18.26|20.06|18.26|20.06|18.26|0
1625141640000|2021-07-01 12:14:00|20.14|18.34|20.14|18.34|20.14|18.34|20.14|18.34|0
1625141650000|2021-07-01 12:14:10|20.06|18.26|19.99|18.19|20.06|18.26|19.99|18.19|0
1625141660000|2021-07-01 12:14:20|20.06|18.26|20.03|18.23|20.06|18.26|20.03|18.23|0
1625141670000|2021-07-01 12:14:30|20.06|18.26|20.06|18.26|20.06|18.26|20.03|18.23|0
1625141690000|2021-07-01 12:14:50|20.14|18.34|20.18|18.38|20.18|18.38|20.14|18.34|0
1625141700000|2021-07-01 12:15:00|20.06|18.26|20.06|18.26|20.06|18.26|20.06|18.26|0
1625141710000|2021-07-01 12:15:10|20.14|18.34|20.14|18.34|20.14|18.34|20.14|18.34|0
1625141730000|2021-07-01 12:15:30|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625141740000|2021-07-01 12:15:40|20.29|18.49|20.29|18.49|20.29|18.49|20.29|18.49|0
1625141750000|2021-07-01 12:15:50|20.28|18.48|20.28|18.48|20.28|18.48|20.28|18.48|0
1625141770000|2021-07-01 12:16:10|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625141780000|2021-07-01 12:16:20|20.14|18.34|20.14|18.34|20.21|18.41|20.14|18.34|0
1625141790000|2021-07-01 12:16:30|20.06|18.26|20.1|18.3|20.1|18.3|20.06|18.26|0
1625141800000|2021-07-01 12:16:40|20.14|18.34|20.14|18.34|20.14|18.34|20.14|18.34|0
1625141840000|2021-07-01 12:17:20|20.21|18.41|20.28|18.48|20.28|18.48|20.21|18.41|0
1625141870000|2021-07-01 12:17:50|20.36|18.56|20.28|18.48|20.36|18.56|20.28|18.48|0
1625141890000|2021-07-01 12:18:10|20.25|18.45|20.28|18.48|20.28|18.48|20.25|18.45|0
1625141900000|2021-07-01 12:18:20|20.36|18.56|20.36|18.56|20.36|18.56|20.36|18.56|0
1625141910000|2021-07-01 12:18:30|20.28|18.48|20.28|18.48|20.28|18.48|20.28|18.48|0
1625141930000|2021-07-01 12:18:50|20.36|18.56|20.36|18.56|20.36|18.56|20.36|18.56|0
1625141940000|2021-07-01 12:19:00|20.32|18.52|20.36|18.56|20.36|18.56|20.28|18.48|0
1625141990000|2021-07-01 12:19:50|20.43|18.63|20.43|18.63|20.43|18.63|20.43|18.63|0
1625142000000|2021-07-01 12:20:00|20.36|18.56|20.36|18.56|20.36|18.56|20.36|18.56|0
1625142010000|2021-07-01 12:20:10|20.39|18.59|20.43|18.63|20.43|18.63|20.39|18.59|0
1625142030000|2021-07-01 12:20:30|20.51|18.71|20.51|18.71|20.51|18.71|20.51|18.71|0
1625142040000|2021-07-01 12:20:40|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625142050000|2021-07-01 12:20:50|20.58|18.78|20.58|18.78|20.58|18.78|20.58|18.78|0
1625142060000|2021-07-01 12:21:00|20.5|18.7|20.58|18.78|20.58|18.78|20.5|18.7|0
1625142070000|2021-07-01 12:21:10|20.5|18.7|20.58|18.78|20.58|18.78|20.5|18.7|0
1625142080000|2021-07-01 12:21:20|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625142090000|2021-07-01 12:21:30|20.43|18.63|20.43|18.63|20.43|18.63|20.43|18.63|0
1625142100000|2021-07-01 12:21:40|20.47|18.67|20.5|18.7|20.5|18.7|20.43|18.63|0
1625142120000|2021-07-01 12:22:00|20.47|18.67|20.35|18.55|20.47|18.67|20.35|18.55|0
1625142130000|2021-07-01 12:22:10|20.43|18.63|20.5|18.7|20.5|18.7|20.43|18.63|0
1625142140000|2021-07-01 12:22:20|20.43|18.63|20.43|18.63|20.43|18.63|20.43|18.63|0
1625142170000|2021-07-01 12:22:50|20.47|18.67|20.43|18.63|20.5|18.7|20.43|18.63|0
1625142180000|2021-07-01 12:23:00|20.5|18.7|20.43|18.63|20.5|18.7|20.43|18.63|0
1625142200000|2021-07-01 12:23:20|20.35|18.55|20.28|18.48|20.35|18.55|20.28|18.48|0
1625142210000|2021-07-01 12:23:30|20.24|18.44|20.13|18.33|20.24|18.44|20.13|18.33|0
1625142260000|2021-07-01 12:24:20|20.2|18.4|20.2|18.4|20.2|18.4|20.2|18.4|0
1625142270000|2021-07-01 12:24:30|20.28|18.48|20.28|18.48|20.28|18.48|20.28|18.48|0
1625142280000|2021-07-01 12:24:40|20.35|18.55|20.35|18.55|20.35|18.55|20.35|18.55|0
1625142290000|2021-07-01 12:24:50|20.28|18.48|20.28|18.48|20.35|18.55|20.28|18.48|0
1625142300000|2021-07-01 12:25:00|20.35|18.55|20.28|18.48|20.35|18.55|20.28|18.48|0
1625142340000|2021-07-01 12:25:40|20.2|18.4|20.2|18.4|20.2|18.4|20.2|18.4|0
1625142360000|2021-07-01 12:26:00|20.28|18.48|20.28|18.48|20.28|18.48|20.28|18.48|0
1625142370000|2021-07-01 12:26:10|20.2|18.4|20.2|18.4|20.2|18.4|20.2|18.4|0
1625142380000|2021-07-01 12:26:20|20.24|18.44|20.2|18.4|20.24|18.44|20.2|18.4|0
1625142410000|2021-07-01 12:26:50|20.28|18.48|20.35|18.55|20.35|18.55|20.28|18.48|0
1625142450000|2021-07-01 12:27:30|20.42|18.62|20.42|18.62|20.42|18.62|20.42|18.62|0
1625142460000|2021-07-01 12:27:40|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625142470000|2021-07-01 12:27:50|20.42|18.62|20.42|18.62|20.42|18.62|20.42|18.62|0
1625142500000|2021-07-01 12:28:20|20.46|18.66|20.46|18.66|20.46|18.66|20.46|18.66|0
1625142510000|2021-07-01 12:28:30|20.5|18.7|20.5|18.7|20.5|18.7|20.5|18.7|0
1625142530000|2021-07-01 12:28:50|20.54|18.74|20.5|18.7|20.54|18.74|20.5|18.7|0
1625142540000|2021-07-01 12:29:00|20.46|18.66|20.46|18.66|20.46|18.66|20.46|18.66|0
1625142550000|2021-07-01 12:29:10|20.5|18.7|20.5|18.7|20.54|18.74|20.5|18.7|0
1625142580000|2021-07-01 12:29:40|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625142590000|2021-07-01 12:29:50|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625142600000|2021-07-01 12:30:00|20.61|18.81|20.57|18.77|20.61|18.81|20.57|18.77|0
1625142610000|2021-07-01 12:30:10|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625142620000|2021-07-01 12:30:20|20.69|18.89|20.8|19|20.8|19|20.69|18.89|0
1625142640000|2021-07-01 12:30:40|20.76|18.96|20.8|19|20.8|19|20.76|18.96|0
1625142650000|2021-07-01 12:30:50|20.87|19.07|20.95|19.15|20.95|19.15|20.87|19.07|0
1625142660000|2021-07-01 12:31:00|20.87|19.07|20.8|19|20.87|19.07|20.8|19|0
1625142680000|2021-07-01 12:31:20|20.72|18.92|20.72|18.92|20.72|18.92|20.72|18.92|0
1625142690000|2021-07-01 12:31:30|20.8|19|20.76|18.96|20.8|19|20.76|18.96|0
1625142700000|2021-07-01 12:31:40|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625142710000|2021-07-01 12:31:50|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625142720000|2021-07-01 12:32:00|20.5|18.7|20.57|18.77|20.57|18.77|20.5|18.7|0
1625142730000|2021-07-01 12:32:10|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625142750000|2021-07-01 12:32:30|20.68|18.88|20.8|19|20.8|19|20.68|18.88|0
1625142760000|2021-07-01 12:32:40|20.72|18.92|20.8|19|20.8|19|20.72|18.92|0
1625142770000|2021-07-01 12:32:50|20.72|18.92|20.65|18.85|20.72|18.92|20.65|18.85|0
1625142780000|2021-07-01 12:33:00|20.57|18.77|20.57|18.77|20.57|18.77|20.57|18.77|0
1625142790000|2021-07-01 12:33:10|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625142800000|2021-07-01 12:33:20|20.57|18.77|20.49|18.69|20.57|18.77|20.49|18.69|0
1625142810000|2021-07-01 12:33:30|20.27|18.47|20.27|18.47|20.27|18.47|20.27|18.47|0
1625142820000|2021-07-01 12:33:40|20.2|18.4|20.2|18.4|20.2|18.4|20.2|18.4|0
1625142830000|2021-07-01 12:33:50|20.23|18.43|20.27|18.47|20.27|18.47|20.2|18.4|0
1625142840000|2021-07-01 12:34:00|20.2|18.4|20.2|18.4|20.2|18.4|20.2|18.4|0
1625142850000|2021-07-01 12:34:10|20.23|18.43|20.2|18.4|20.23|18.43|20.2|18.4|0
1625142860000|2021-07-01 12:34:20|20.12|18.32|20.12|18.32|20.12|18.32|20.12|18.32|0
1625142870000|2021-07-01 12:34:30|20.2|18.4|20.12|18.32|20.2|18.4|20.12|18.32|0
1625142880000|2021-07-01 12:34:40|20.05|18.25|20.12|18.32|20.12|18.32|20.05|18.25|0
1625142890000|2021-07-01 12:34:50|20.16|18.36|20.12|18.32|20.2|18.4|20.12|18.32|0
1625142900000|2021-07-01 12:35:00|20.09|18.29|20.12|18.32|20.12|18.32|20.09|18.29|0
1625142910000|2021-07-01 12:35:10|20.2|18.4|20.2|18.4|20.27|18.47|20.2|18.4|0
1625142920000|2021-07-01 12:35:20|20.23|18.43|20.19|18.39|20.23|18.43|20.19|18.39|0
1625142940000|2021-07-01 12:35:40|20.27|18.47|20.27|18.47|20.27|18.47|20.27|18.47|0
1625142950000|2021-07-01 12:35:50|20.34|18.54|20.34|18.54|20.34|18.54|20.34|18.54|0
1625142960000|2021-07-01 12:36:00|20.31|18.51|20.27|18.47|20.31|18.51|20.27|18.47|0
1625142970000|2021-07-01 12:36:10|20.19|18.39|20.19|18.39|20.19|18.39|20.12|18.32|0
1625142980000|2021-07-01 12:36:20|20.16|18.36|20.05|18.25|20.19|18.39|20.05|18.25|0
1625142990000|2021-07-01 12:36:30|20.12|18.32|20.19|18.39|20.19|18.39|20.12|18.32|0
1625143000000|2021-07-01 12:36:40|20.16|18.36|20.19|18.39|20.19|18.39|20.16|18.36|0
1625143010000|2021-07-01 12:36:50|20.27|18.47|20.27|18.47|20.27|18.47|20.27|18.47|0
1625143020000|2021-07-01 12:37:00|20.34|18.54|20.34|18.54|20.34|18.54|20.31|18.51|0
1625143030000|2021-07-01 12:37:10|20.27|18.47|20.27|18.47|20.27|18.47|20.27|18.47|0
1625143040000|2021-07-01 12:37:20|20.19|18.39|20.12|18.32|20.19|18.39|20.12|18.32|0
1625143060000|2021-07-01 12:37:40|20.19|18.39|20.12|18.32|20.19|18.39|20.12|18.32|0
1625143070000|2021-07-01 12:37:50|20.19|18.39|20.19|18.39|20.19|18.39|20.19|18.39|0
1625143080000|2021-07-01 12:38:00|20.27|18.47|20.27|18.47|20.27|18.47|20.27|18.47|0
1625143110000|2021-07-01 12:38:30|20.34|18.54|20.27|18.47|20.34|18.54|20.27|18.47|0
1625143120000|2021-07-01 12:38:40|20.23|18.43|20.27|18.47|20.27|18.47|20.19|18.39|0
1625143150000|2021-07-01 12:39:10|20.34|18.54|20.34|18.54|20.34|18.54|20.34|18.54|0
1625143160000|2021-07-01 12:39:20|20.27|18.47|20.27|18.47|20.27|18.47|20.27|18.47|0
1625143170000|2021-07-01 12:39:30|20.34|18.54|20.34|18.54|20.34|18.54|20.34|18.54|0
1625143180000|2021-07-01 12:39:40|20.41|18.61|20.41|18.61|20.41|18.61|20.41|18.61|0
1625143200000|2021-07-01 12:40:00|20.34|18.54|20.34|18.54|20.34|18.54|20.34|18.54|0
1625143210000|2021-07-01 12:40:10|20.27|18.47|20.27|18.47|20.27|18.47|20.27|18.47|0
1625143230000|2021-07-01 12:40:30|20.26|18.46|20.26|18.46|20.26|18.46|20.26|18.46|0
1625143240000|2021-07-01 12:40:40|20.34|18.54|20.26|18.46|20.34|18.54|20.26|18.46|0
1625143250000|2021-07-01 12:40:50|20.34|18.54|20.34|18.54|20.34|18.54|20.34|18.54|0
1625143260000|2021-07-01 12:41:00|20.3|18.5|20.41|18.61|20.49|18.69|20.3|18.5|0
1625143270000|2021-07-01 12:41:10|20.38|18.58|20.41|18.61|20.41|18.61|20.34|18.54|0
1625143280000|2021-07-01 12:41:20|20.34|18.54|20.34|18.54|20.34|18.54|20.34|18.54|0
1625143290000|2021-07-01 12:41:30|20.3|18.5|20.26|18.46|20.3|18.5|20.26|18.46|0
1625143300000|2021-07-01 12:41:40|20.3|18.5|20.3|18.5|20.3|18.5|20.3|18.5|0
1625143310000|2021-07-01 12:41:50|20.34|18.54|20.34|18.54|20.34|18.54|20.26|18.46|0
1625143320000|2021-07-01 12:42:00|20.41|18.61|20.41|18.61|20.41|18.61|20.41|18.61|0
1625143330000|2021-07-01 12:42:10|20.49|18.69|20.49|18.69|20.49|18.69|20.49|18.69|0
1625143340000|2021-07-01 12:42:20|20.56|18.76|20.56|18.76|20.56|18.76|20.56|18.76|0
1625143350000|2021-07-01 12:42:30|20.64|18.84|20.64|18.84|20.64|18.84|20.64|18.84|0
1625143360000|2021-07-01 12:42:40|20.71|18.91|20.71|18.91|20.71|18.91|20.71|18.91|0
1625143380000|2021-07-01 12:43:00|20.79|18.99|20.71|18.91|20.79|18.99|20.71|18.91|0
1625143390000|2021-07-01 12:43:10|20.64|18.84|20.64|18.84|20.64|18.84|20.64|18.84|0
1625143440000|2021-07-01 12:44:00|20.56|18.76|20.56|18.76|20.64|18.84|20.56|18.76|0
1625143450000|2021-07-01 12:44:10|20.64|18.84|20.64|18.84|20.64|18.84|20.56|18.76|0
1625143470000|2021-07-01 12:44:30|20.71|18.91|20.71|18.91|20.71|18.91|20.71|18.91|0
1625143490000|2021-07-01 12:44:50|20.79|18.99|20.79|18.99|20.79|18.99|20.79|18.99|0
1625143500000|2021-07-01 12:45:00|20.71|18.91|20.71|18.91|20.71|18.91|20.71|18.91|0
1625143510000|2021-07-01 12:45:10|20.64|18.84|20.71|18.91|20.71|18.91|20.64|18.84|0
1625143520000|2021-07-01 12:45:20|20.64|18.84|20.64|18.84|20.64|18.84|20.64|18.84|0
1625143530000|2021-07-01 12:45:30|20.71|18.91|20.71|18.91|20.71|18.91|20.64|18.84|0
1625143540000|2021-07-01 12:45:40|20.79|18.99|20.71|18.91|20.79|18.99|20.71|18.91|0
1625143550000|2021-07-01 12:45:50|20.79|18.99|20.71|18.91|20.79|18.99|20.71|18.91|0
1625143560000|2021-07-01 12:46:00|20.79|18.99|20.86|19.06|20.86|19.06|20.71|18.91|0
1625143570000|2021-07-01 12:46:10|20.94|19.14|21.01|19.21|21.01|19.21|20.94|19.14|0
1625143580000|2021-07-01 12:46:20|20.94|19.14|20.94|19.14|21.01|19.21|20.94|19.14|0
1625143600000|2021-07-01 12:46:40|20.98|19.18|20.94|19.14|21.01|19.21|20.94|19.14|0
1625143610000|2021-07-01 12:46:50|20.98|19.18|21.01|19.21|21.01|19.21|20.94|19.14|0
1625143620000|2021-07-01 12:47:00|20.94|19.14|20.98|19.18|20.98|19.18|20.94|19.14|0
1625143630000|2021-07-01 12:47:10|20.94|19.14|21.01|19.21|21.01|19.21|20.94|19.14|0
1625143640000|2021-07-01 12:47:20|20.94|19.14|20.94|19.14|21.01|19.21|20.94|19.14|0
1625143660000|2021-07-01 12:47:40|21.01|19.21|21.01|19.21|21.01|19.21|21.01|19.21|0
1625143670000|2021-07-01 12:47:50|20.94|19.14|20.94|19.14|21.01|19.21|20.94|19.14|0
1625143710000|2021-07-01 12:48:30|20.86|19.06|20.86|19.06|20.86|19.06|20.86|19.06|0
1625143720000|2021-07-01 12:48:40|20.78|18.98|20.86|19.06|20.86|19.06|20.78|18.98|0
1625143740000|2021-07-01 12:49:00|20.9|19.1|20.86|19.06|20.9|19.1|20.86|19.06|0
1625143760000|2021-07-01 12:49:20|20.78|18.98|20.94|19.14|20.94|19.14|20.78|18.98|0
1625143770000|2021-07-01 12:49:30|20.86|19.06|20.9|19.1|20.9|19.1|20.86|19.06|0
1625143780000|2021-07-01 12:49:40|20.93|19.13|20.86|19.06|20.93|19.13|20.86|19.06|0
1625143800000|2021-07-01 12:50:00|20.78|18.98|20.71|18.91|20.78|18.98|20.71|18.91|0
1625143810000|2021-07-01 12:50:10|20.78|18.98|20.71|18.91|20.78|18.98|20.71|18.91|0
1625143820000|2021-07-01 12:50:20|20.78|18.98|20.71|18.91|20.78|18.98|20.71|18.91|0
1625143830000|2021-07-01 12:50:30|20.63|18.83|20.63|18.83|20.63|18.83|20.63|18.83|0
1625143840000|2021-07-01 12:50:40|20.56|18.76|20.63|18.83|20.63|18.83|20.56|18.76|0
1625143850000|2021-07-01 12:50:50|20.56|18.76|20.56|18.76|20.56|18.76|20.56|18.76|0
1625143860000|2021-07-01 12:51:00|20.63|18.83|20.63|18.83|20.63|18.83|20.63|18.83|0
1625143870000|2021-07-01 12:51:10|20.56|18.76|20.48|18.68|20.56|18.76|20.48|18.68|0
1625143880000|2021-07-01 12:51:20|20.55|18.75|20.55|18.75|20.55|18.75|20.55|18.75|0
1625143890000|2021-07-01 12:51:30|20.48|18.68|20.48|18.68|20.48|18.68|20.48|18.68|0
1625143920000|2021-07-01 12:52:00|20.52|18.72|20.48|18.68|20.52|18.72|20.48|18.68|0
1625143930000|2021-07-01 12:52:10|20.4|18.6|20.48|18.68|20.48|18.68|20.4|18.6|0
1625143940000|2021-07-01 12:52:20|20.55|18.75|20.55|18.75|20.55|18.75|20.55|18.75|0
1625143950000|2021-07-01 12:52:30|20.59|18.79|20.59|18.79|20.63|18.83|20.59|18.79|0
1625143960000|2021-07-01 12:52:40|20.63|18.83|20.63|18.83|20.7|18.9|20.63|18.83|0
1625143970000|2021-07-01 12:52:50|20.67|18.87|20.63|18.83|20.67|18.87|20.63|18.83|0
1625143980000|2021-07-01 12:53:00|20.67|18.87|20.7|18.9|20.7|18.9|20.63|18.83|0
1625143990000|2021-07-01 12:53:10|20.63|18.83|20.63|18.83|20.7|18.9|20.63|18.83|0
1625144030000|2021-07-01 12:53:50|20.7|18.9|20.7|18.9|20.7|18.9|20.67|18.87|0
1625144040000|2021-07-01 12:54:00|20.63|18.83|20.63|18.83|20.63|18.83|20.63|18.83|0
1625144050000|2021-07-01 12:54:10|20.7|18.9|20.7|18.9|20.7|18.9|20.7|18.9|0
1625144060000|2021-07-01 12:54:20|20.78|18.98|20.78|18.98|20.78|18.98|20.78|18.98|0
1625144070000|2021-07-01 12:54:30|20.82|19.02|20.85|19.05|20.85|19.05|20.82|19.02|0
1625144090000|2021-07-01 12:54:50|20.78|18.98|20.78|18.98|20.78|18.98|20.78|18.98|0
1625144100000|2021-07-01 12:55:00|20.7|18.9|20.63|18.83|20.7|18.9|20.63|18.83|0
1625144110000|2021-07-01 12:55:10|20.7|18.9|20.7|18.9|20.7|18.9|20.7|18.9|0
1625144130000|2021-07-01 12:55:30|20.78|18.98|20.78|18.98|20.78|18.98|20.78|18.98|0
1625144140000|2021-07-01 12:55:40|20.85|19.05|20.63|18.83|20.85|19.05|20.63|18.83|0
1625144160000|2021-07-01 12:56:00|20.59|18.79|20.63|18.83|20.63|18.83|20.55|18.75|0
1625144170000|2021-07-01 12:56:10|20.55|18.75|20.59|18.79|20.59|18.79|20.55|18.75|0
1625144180000|2021-07-01 12:56:20|20.63|18.83|20.63|18.83|20.63|18.83|20.63|18.83|0
1625144190000|2021-07-01 12:56:30|20.7|18.9|20.63|18.83|20.7|18.9|20.63|18.83|0
1625144200000|2021-07-01 12:56:40|20.7|18.9|20.63|18.83|20.7|18.9|20.63|18.83|0
1625144220000|2021-07-01 12:57:00|20.7|18.9|20.7|18.9|20.7|18.9|20.63|18.83|0
1625144240000|2021-07-01 12:57:20|20.74|18.94|20.7|18.9|20.74|18.94|20.7|18.9|0
1625144260000|2021-07-01 12:57:40|20.78|18.98|20.7|18.9|20.78|18.98|20.7|18.9|0
1625144270000|2021-07-01 12:57:50|20.78|18.98|20.74|18.94|20.78|18.98|20.74|18.94|0
1625144280000|2021-07-01 12:58:00|20.78|18.98|20.78|18.98|20.85|19.05|20.78|18.98|0
1625144290000|2021-07-01 12:58:10|20.85|19.05|20.78|18.98|20.85|19.05|20.78|18.98|0
1625144300000|2021-07-01 12:58:20|20.85|19.05|20.78|18.98|20.85|19.05|20.78|18.98|0
1625144320000|2021-07-01 12:58:40|20.85|19.05|20.85|19.05|20.85|19.05|20.85|19.05|0
1625144330000|2021-07-01 12:58:50|20.78|18.98|20.78|18.98|20.85|19.05|20.78|18.98|0
1625144340000|2021-07-01 12:59:00|20.7|18.9|20.7|18.9|20.7|18.9|20.7|18.9|0
1625144350000|2021-07-01 12:59:10|20.78|18.98|20.77|18.97|20.78|18.98|20.7|18.9|0
1625144360000|2021-07-01 12:59:20|20.85|19.05|20.77|18.97|20.85|19.05|20.77|18.97|0
1625144380000|2021-07-01 12:59:40|20.7|18.9|20.7|18.9|20.7|18.9|20.7|18.9|0
1625144400000|2021-07-01 13:00:00|20.62|18.82|20.62|18.82|20.62|18.82|20.55|18.75|0
1625144410000|2021-07-01 13:00:10|20.55|18.75|20.62|18.82|20.62|18.82|20.55|18.75|0
1625144420000|2021-07-01 13:00:20|20.74|18.94|20.7|18.9|20.77|18.97|20.7|18.9|0
1625144430000|2021-07-01 13:00:30|20.66|18.86|20.62|18.82|20.66|18.86|20.62|18.82|0
1625144440000|2021-07-01 13:00:40|20.59|18.79|20.47|18.67|20.59|18.79|20.47|18.67|0
1625144450000|2021-07-01 13:00:50|20.4|18.6|20.32|18.52|20.4|18.6|20.32|18.52|0
1625144460000|2021-07-01 13:01:00|20.36|18.56|20.4|18.6|20.4|18.6|20.32|18.52|0
1625144470000|2021-07-01 13:01:10|20.44|18.64|20.55|18.75|20.55|18.75|20.44|18.64|0
1625144490000|2021-07-01 13:01:30|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625144500000|2021-07-01 13:01:40|20.55|18.75|20.7|18.9|20.7|18.9|20.55|18.75|0
1625144520000|2021-07-01 13:02:00|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625144530000|2021-07-01 13:02:10|20.7|18.9|20.77|18.97|20.77|18.97|20.7|18.9|0
1625144540000|2021-07-01 13:02:20|20.7|18.9|20.62|18.82|20.7|18.9|20.62|18.82|0
1625144580000|2021-07-01 13:03:00|20.55|18.75|20.47|18.67|20.55|18.75|20.47|18.67|0
1625144590000|2021-07-01 13:03:10|20.4|18.6|20.4|18.6|20.4|18.6|20.4|18.6|0
1625144600000|2021-07-01 13:03:20|20.32|18.52|20.36|18.56|20.4|18.6|20.32|18.52|0
1625144610000|2021-07-01 13:03:30|20.32|18.52|20.32|18.52|20.4|18.6|20.32|18.52|0
1625144620000|2021-07-01 13:03:40|20.4|18.6|20.4|18.6|20.4|18.6|20.32|18.52|0
1625144630000|2021-07-01 13:03:50|20.47|18.67|20.54|18.74|20.54|18.74|20.47|18.67|0
1625144650000|2021-07-01 13:04:10|20.62|18.82|20.7|18.9|20.7|18.9|20.62|18.82|0
1625144660000|2021-07-01 13:04:20|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625144670000|2021-07-01 13:04:30|20.7|18.9|20.54|18.74|20.7|18.9|20.54|18.74|0
1625144680000|2021-07-01 13:04:40|20.58|18.78|20.62|18.82|20.62|18.82|20.54|18.74|0
1625144690000|2021-07-01 13:04:50|20.69|18.89|20.69|18.89|20.69|18.89|20.69|18.89|0
1625144700000|2021-07-01 13:05:00|20.62|18.82|20.54|18.74|20.62|18.82|20.54|18.74|0
1625144720000|2021-07-01 13:05:20|20.58|18.78|20.54|18.74|20.62|18.82|20.54|18.74|0
1625144740000|2021-07-01 13:05:40|20.51|18.71|20.54|18.74|20.54|18.74|20.51|18.71|0
1625144750000|2021-07-01 13:05:50|20.47|18.67|20.54|18.74|20.54|18.74|20.47|18.67|0
1625144760000|2021-07-01 13:06:00|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625144770000|2021-07-01 13:06:10|20.69|18.89|20.69|18.89|20.69|18.89|20.69|18.89|0
1625144780000|2021-07-01 13:06:20|20.73|18.93|20.77|18.97|20.77|18.97|20.73|18.93|0
1625144820000|2021-07-01 13:07:00|20.69|18.89|20.69|18.89|20.69|18.89|20.69|18.89|0
1625144830000|2021-07-01 13:07:10|20.77|18.97|20.77|18.97|20.77|18.97|20.77|18.97|0
1625144840000|2021-07-01 13:07:20|20.62|18.82|20.62|18.82|20.62|18.82|20.62|18.82|0
1625144850000|2021-07-01 13:07:30|20.69|18.89|20.69|18.89|20.69|18.89|20.62|18.82|0
1625144860000|2021-07-01 13:07:40|20.73|18.93|20.73|18.93|20.77|18.97|20.69|18.89|0
1625144870000|2021-07-01 13:07:50|20.69|18.89|20.77|18.97|20.77|18.97|20.69|18.89|0
1625144880000|2021-07-01 13:08:00|20.73|18.93|20.69|18.89|20.73|18.93|20.69|18.89|0
1625144890000|2021-07-01 13:08:10|20.73|18.93|20.77|18.97|20.77|18.97|20.69|18.89|0
1625144900000|2021-07-01 13:08:20|20.84|19.04|20.92|19.12|20.92|19.12|20.84|19.04|0
1625144910000|2021-07-01 13:08:30|20.84|19.04|20.77|18.97|20.84|19.04|20.77|18.97|0
1625144920000|2021-07-01 13:08:40|20.69|18.89|20.77|18.97|20.77|18.97|20.69|18.89|0
1625144930000|2021-07-01 13:08:50|20.84|19.04|20.81|19.01|20.84|19.04|20.81|19.01|0
1625144940000|2021-07-01 13:09:00|20.77|18.97|20.84|19.04|20.84|19.04|20.77|18.97|0
1625144950000|2021-07-01 13:09:10|20.92|19.12|20.88|19.08|20.92|19.12|20.88|19.08|0
1625144960000|2021-07-01 13:09:20|20.84|19.04|20.84|19.04|20.92|19.12|20.84|19.04|0
1625144980000|2021-07-01 13:09:40|20.81|19.01|20.81|19.01|20.81|19.01|20.81|19.01|0
1625144990000|2021-07-01 13:09:50|20.77|18.97|20.77|18.97|20.77|18.97|20.77|18.97|0
1625145000000|2021-07-01 13:10:00|20.69|18.89|20.54|18.74|20.69|18.89|20.54|18.74|0
1625145010000|2021-07-01 13:10:10|20.61|18.81|20.61|18.81|20.61|18.81|20.61|18.81|0
1625145020000|2021-07-01 13:10:20|20.69|18.89|20.77|18.97|20.77|18.97|20.69|18.89|0
1625145030000|2021-07-01 13:10:30|20.69|18.89|20.69|18.89|20.69|18.89|20.69|18.89|0
1625145040000|2021-07-01 13:10:40|20.61|18.81|20.61|18.81|20.61|18.81|20.61|18.81|0
1625145050000|2021-07-01 13:10:50|20.54|18.74|20.54|18.74|20.54|18.74|20.54|18.74|0
1625145060000|2021-07-01 13:11:00|20.46|18.66|20.46|18.66|20.46|18.66|20.39|18.59|0
1625145070000|2021-07-01 13:11:10|20.5|18.7|20.54|18.74|20.54|18.74|20.46|18.66|0
1625145080000|2021-07-01 13:11:20|20.61|18.81|20.69|18.89|20.69|18.89|20.61|18.81|0
1625145100000|2021-07-01 13:11:40|20.61|18.81|20.61|18.81|20.61|18.81|20.61|18.81|0
1625145110000|2021-07-01 13:11:50|20.69|18.89|20.61|18.81|20.69|18.89|20.61|18.81|0
1625145120000|2021-07-01 13:12:00|20.65|18.85|20.61|18.81|20.65|18.85|20.61|18.81|0
1625145140000|2021-07-01 13:12:20|20.69|18.89|20.69|18.89|20.69|18.89|20.69|18.89|0
1625145150000|2021-07-01 13:12:30|20.76|18.96|20.69|18.89|20.76|18.96|20.69|18.89|0
1625145160000|2021-07-01 13:12:40|20.65|18.85|20.65|18.85|20.65|18.85|20.65|18.85|0
1625145170000|2021-07-01 13:12:50|20.61|18.81|20.65|18.85|20.69|18.89|20.61|18.81|0
1625145180000|2021-07-01 13:13:00|20.69|18.89|20.61|18.81|20.69|18.89|20.61|18.81|0
1625145190000|2021-07-01 13:13:10|20.58|18.78|20.61|18.81|20.61|18.81|20.54|18.74|0
1625145210000|2021-07-01 13:13:30|20.65|18.85|20.69|18.89|20.69|18.89|20.61|18.81|0
1625145220000|2021-07-01 13:13:40|20.61|18.81|20.61|18.81|20.69|18.89|20.61|18.81|0
1625145230000|2021-07-01 13:13:50|20.69|18.89|20.69|18.89|20.69|18.89|20.69|18.89|0
1625145240000|2021-07-01 13:14:00|20.61|18.81|20.61|18.81|20.61|18.81|20.61|18.81|0
1625145250000|2021-07-01 13:14:10|20.54|18.74|20.54|18.74|20.54|18.74|20.54|18.74|0
1625145270000|2021-07-01 13:14:30|20.58|18.78|20.54|18.74|20.58|18.78|20.54|18.74|0
1625145290000|2021-07-01 13:14:50|20.57|18.77|20.54|18.74|20.57|18.77|20.54|18.74|0
1625145300000|2021-07-01 13:15:00|20.61|18.81|20.54|18.74|20.61|18.81|20.54|18.74|0
1625145310000|2021-07-01 13:15:10|20.46|18.66|20.46|18.66|20.46|18.66|20.46|18.66|0
1625145350000|2021-07-01 13:15:50|20.54|18.74|20.46|18.66|20.54|18.74|20.46|18.66|0
1625145360000|2021-07-01 13:16:00|20.53|18.73|20.46|18.66|20.53|18.73|20.46|18.66|0
1625145370000|2021-07-01 13:16:10|20.38|18.58|20.38|18.58|20.38|18.58|20.38|18.58|0
1625145380000|2021-07-01 13:16:20|20.42|18.62|20.46|18.66|20.46|18.66|20.42|18.62|0
1625145390000|2021-07-01 13:16:30|20.42|18.62|20.31|18.51|20.42|18.62|20.31|18.51|0
1625145400000|2021-07-01 13:16:40|20.38|18.58|20.38|18.58|20.38|18.58|20.38|18.58|0
1625145410000|2021-07-01 13:16:50|20.31|18.51|20.31|18.51|20.31|18.51|20.31|18.51|0
1625145430000|2021-07-01 13:17:10|20.38|18.58|20.38|18.58|20.38|18.58|20.35|18.55|0
1625145440000|2021-07-01 13:17:20|20.31|18.51|20.31|18.51|20.31|18.51|20.31|18.51|0
1625145470000|2021-07-01 13:17:50|20.23|18.43|20.23|18.43|20.23|18.43|20.23|18.43|0
1625145480000|2021-07-01 13:18:00|20.16|18.36|20.16|18.36|20.16|18.36|20.16|18.36|0
1625145500000|2021-07-01 13:18:20|20.2|18.4|20.16|18.36|20.2|18.4|20.16|18.36|0
1625145530000|2021-07-01 13:18:50|20.09|18.29|20.09|18.29|20.09|18.29|20.09|18.29|0
1625145550000|2021-07-01 13:19:10|20.16|18.36|20.09|18.29|20.16|18.36|20.09|18.29|0
1625145560000|2021-07-01 13:19:20|20.05|18.25|20.05|18.25|20.05|18.25|20.05|18.25|0
1625145570000|2021-07-01 13:19:30|20.09|18.29|20.09|18.29|20.09|18.29|20.09|18.29|0
1625145580000|2021-07-01 13:19:40|20.08|18.28|20.08|18.28|20.08|18.28|20.08|18.28|0
1625145600000|2021-07-01 13:20:00|20.16|18.36|20.01|18.21|20.16|18.36|20.01|18.21|0
1625145610000|2021-07-01 13:20:10|20.08|18.28|20.08|18.28|20.08|18.28|20.08|18.28|0
1625145620000|2021-07-01 13:20:20|20.16|18.36|20.23|18.43|20.23|18.43|20.16|18.36|0
1625145640000|2021-07-01 13:20:40|20.16|18.36|20.16|18.36|20.16|18.36|20.16|18.36|0
1625145650000|2021-07-01 13:20:50|20.2|18.4|20.16|18.36|20.2|18.4|20.16|18.36|0
1625145660000|2021-07-01 13:21:00|20.23|18.43|20.23|18.43|20.23|18.43|20.23|18.43|0
1625145670000|2021-07-01 13:21:10|20.16|18.36|20.16|18.36|20.16|18.36|20.16|18.36|0
1625145680000|2021-07-01 13:21:20|20.23|18.43|20.23|18.43|20.23|18.43|20.23|18.43|0
1625145690000|2021-07-01 13:21:30|20.16|18.36|20.16|18.36|20.16|18.36|20.16|18.36|0
1625145700000|2021-07-01 13:21:40|20.23|18.43|20.16|18.36|20.23|18.43|20.16|18.36|0
1625145720000|2021-07-01 13:22:00|20.23|18.43|20.31|18.51|20.31|18.51|20.23|18.43|0
1625145740000|2021-07-01 13:22:20|20.23|18.43|20.27|18.47|20.31|18.51|20.23|18.43|0
1625145750000|2021-07-01 13:22:30|20.23|18.43|20.23|18.43|20.23|18.43|20.23|18.43|0
1625145770000|2021-07-01 13:22:50|20.3|18.5|20.23|18.43|20.3|18.5|20.23|18.43|0
1625145790000|2021-07-01 13:23:10|20.16|18.36|20.23|18.43|20.23|18.43|20.16|18.36|0
1625145820000|2021-07-01 13:23:40|20.3|18.5|20.3|18.5|20.3|18.5|20.3|18.5|0
1625145830000|2021-07-01 13:23:50|20.23|18.43|20.23|18.43|20.23|18.43|20.23|18.43|0
1625145840000|2021-07-01 13:24:00|20.16|18.36|20.16|18.36|20.16|18.36|20.16|18.36|0
1625145850000|2021-07-01 13:24:10|20.08|18.28|20.08|18.28|20.08|18.28|20.08|18.28|0
1625145870000|2021-07-01 13:24:30|20.15|18.35|20.15|18.35|20.15|18.35|20.15|18.35|0
1625145880000|2021-07-01 13:24:40|20.08|18.28|20.08|18.28|20.08|18.28|20.08|18.28|0
1625145890000|2021-07-01 13:24:50|20.15|18.35|20.08|18.28|20.15|18.35|20.08|18.28|0
1625145900000|2021-07-01 13:25:00|20.15|18.35|20.08|18.28|20.15|18.35|20.08|18.28|0
1625145920000|2021-07-01 13:25:20|20.15|18.35|20.15|18.35|20.15|18.35|20.08|18.28|0
1625145940000|2021-07-01 13:25:40|20.12|18.32|20.12|18.32|20.12|18.32|20.12|18.32|0
1625145950000|2021-07-01 13:25:50|20.08|18.28|20.08|18.28|20.08|18.28|20.08|18.28|0
1625146000000|2021-07-01 13:26:40|20.15|18.35|20.15|18.35|20.15|18.35|20.15|18.35|0
1625146010000|2021-07-01 13:26:50|20.23|18.43|20.23|18.43|20.23|18.43|20.23|18.43|0
1625146020000|2021-07-01 13:27:00|20.19|18.39|20.19|18.39|20.19|18.39|20.19|18.39|0
1625146030000|2021-07-01 13:27:10|20.15|18.35|20.23|18.43|20.23|18.43|20.15|18.35|0
1625146040000|2021-07-01 13:27:20|20.3|18.5|20.23|18.43|20.3|18.5|20.23|18.43|0
1625146050000|2021-07-01 13:27:30|20.27|18.47|20.23|18.43|20.3|18.5|20.23|18.43|0
1625146080000|2021-07-01 13:28:00|20.3|18.5|20.3|18.5|20.3|18.5|20.23|18.43|0
1625146090000|2021-07-01 13:28:10|20.38|18.58|20.38|18.58|20.38|18.58|20.38|18.58|0
1625146100000|2021-07-01 13:28:20|20.3|18.5|20.37|18.57|20.37|18.57|20.3|18.5|0
1625146110000|2021-07-01 13:28:30|20.3|18.5|20.3|18.5|20.3|18.5|20.23|18.43|0
1625146140000|2021-07-01 13:29:00|20.37|18.57|20.45|18.65|20.45|18.65|20.37|18.57|0
1625146190000|2021-07-01 13:29:50|20.41|18.61|20.37|18.57|20.41|18.61|20.34|18.54|0
1625146200000|2021-07-01 13:30:00|20.3|18.5|20.3|18.5|20.3|18.5|20.15|18.35|0
1625146210000|2021-07-01 13:30:10|20.41|18.61|20.52|18.72|20.6|18.8|20.41|18.61|0
1625146220000|2021-07-01 13:30:20|20.37|18.57|20.3|18.5|20.37|18.57|20.3|18.5|0
1625146230000|2021-07-01 13:30:30|20.08|18.28|19.86|18.06|20.08|18.28|19.86|18.06|0
1625146240000|2021-07-01 13:30:40|19.78|17.98|19.71|17.91|19.78|17.98|19.71|17.91|0
1625146250000|2021-07-01 13:30:50|19.64|17.84|19.56|17.76|19.64|17.84|19.56|17.76|0
1625146260000|2021-07-01 13:31:00|19.64|17.84|19.64|17.84|19.86|18.06|19.64|17.84|0
1625146270000|2021-07-01 13:31:10|19.78|17.98|19.71|17.91|19.78|17.98|19.64|17.84|0
1625146280000|2021-07-01 13:31:20|19.64|17.84|19.78|17.98|19.85|18.05|19.64|17.84|0
1625146290000|2021-07-01 13:31:30|19.71|17.91|20.08|18.28|20.08|18.28|19.71|17.91|0
1625146300000|2021-07-01 13:31:40|20|18.2|19.93|18.13|20|18.2|19.93|18.13|0
1625146310000|2021-07-01 13:31:50|19.78|17.98|19.93|18.13|19.93|18.13|19.78|17.98|0
1625146320000|2021-07-01 13:32:00|19.78|17.98|19.71|17.91|19.78|17.98|19.56|17.76|0
1625146330000|2021-07-01 13:32:10|19.56|17.76|19.64|17.84|19.71|17.91|19.56|17.76|0
1625146340000|2021-07-01 13:32:20|19.42|17.62|19.56|17.76|19.64|17.84|19.42|17.62|0
1625146350000|2021-07-01 13:32:30|19.6|17.8|19.64|17.84|19.64|17.84|19.6|17.8|0
1625146360000|2021-07-01 13:32:40|19.56|17.76|19.49|17.69|19.56|17.76|19.49|17.69|0
1625146370000|2021-07-01 13:32:50|19.56|17.76|19.42|17.62|19.56|17.76|19.42|17.62|0
1625146380000|2021-07-01 13:33:00|19.35|17.55|19.2|17.4|19.35|17.55|19.2|17.4|0
1625146390000|2021-07-01 13:33:10|19.13|17.33|19.35|17.55|19.42|17.62|19.13|17.33|0
1625146400000|2021-07-01 13:33:20|19.27|17.47|19.42|17.62|19.42|17.62|19.27|17.47|0
1625146410000|2021-07-01 13:33:30|19.49|17.69|19.49|17.69|19.49|17.69|19.42|17.62|0
1625146430000|2021-07-01 13:33:50|19.42|17.62|19.63|17.83|19.63|17.83|19.42|17.62|0
1625146440000|2021-07-01 13:34:00|19.71|17.91|19.56|17.76|19.71|17.91|19.56|17.76|0
1625146450000|2021-07-01 13:34:10|19.63|17.83|19.71|17.91|19.71|17.91|19.63|17.83|0
1625146460000|2021-07-01 13:34:20|19.78|17.98|19.71|17.91|19.78|17.98|19.63|17.83|0
1625146470000|2021-07-01 13:34:30|19.63|17.83|19.56|17.76|19.63|17.83|19.56|17.76|0
1625146480000|2021-07-01 13:34:40|19.53|17.73|19.49|17.69|19.56|17.76|19.49|17.69|0
1625146490000|2021-07-01 13:34:50|19.56|17.76|19.56|17.76|19.63|17.83|19.56|17.76|0
1625146500000|2021-07-01 13:35:00|19.49|17.69|19.6|17.8|19.6|17.8|19.49|17.69|0
1625146510000|2021-07-01 13:35:10|19.63|17.83|19.78|17.98|19.78|17.98|19.63|17.83|0
1625146520000|2021-07-01 13:35:20|19.71|17.91|19.78|17.98|19.78|17.98|19.71|17.91|0
1625146530000|2021-07-01 13:35:30|19.85|18.05|20|18.2|20.07|18.27|19.85|18.05|0
1625146540000|2021-07-01 13:35:40|19.92|18.12|19.85|18.05|19.92|18.12|19.85|18.05|0
1625146550000|2021-07-01 13:35:50|19.92|18.12|20.07|18.27|20.07|18.27|19.92|18.12|0
1625146560000|2021-07-01 13:36:00|20|18.2|20.15|18.35|20.15|18.35|20|18.2|0
1625146570000|2021-07-01 13:36:10|20.07|18.27|20.07|18.27|20.07|18.27|20.07|18.27|0
1625146580000|2021-07-01 13:36:20|20|18.2|20|18.2|20|18.2|20|18.2|0
1625146590000|2021-07-01 13:36:30|20.07|18.27|20.15|18.35|20.15|18.35|20.07|18.27|0
1625146600000|2021-07-01 13:36:40|20.07|18.27|20|18.2|20.07|18.27|20|18.2|0
1625146610000|2021-07-01 13:36:50|19.92|18.12|19.92|18.12|19.92|18.12|19.92|18.12|0
1625146620000|2021-07-01 13:37:00|20|18.2|19.92|18.12|20|18.2|19.92|18.12|0
1625146630000|2021-07-01 13:37:10|20|18.2|20|18.2|20|18.2|19.92|18.12|0
1625146640000|2021-07-01 13:37:20|20.07|18.27|20.14|18.34|20.22|18.42|20.07|18.27|0
1625146650000|2021-07-01 13:37:30|20|18.2|20|18.2|20|18.2|19.96|18.16|0
1625146660000|2021-07-01 13:37:40|20.07|18.27|20|18.2|20.07|18.27|20|18.2|0
1625146670000|2021-07-01 13:37:50|20.07|18.27|20.07|18.27|20.14|18.34|20|18.2|0
1625146680000|2021-07-01 13:38:00|20.14|18.34|20|18.2|20.14|18.34|20|18.2|0
1625146690000|2021-07-01 13:38:10|20.07|18.27|20|18.2|20.07|18.27|19.92|18.12|0
1625146700000|2021-07-01 13:38:20|20.14|18.34|20.07|18.27|20.14|18.34|20.07|18.27|0
1625146710000|2021-07-01 13:38:30|20.03|18.23|20.07|18.27|20.14|18.34|20.03|18.23|0
1625146720000|2021-07-01 13:38:40|20.14|18.34|19.92|18.12|20.14|18.34|19.92|18.12|0
1625146730000|2021-07-01 13:38:50|19.85|18.05|19.85|18.05|19.85|18.05|19.85|18.05|0
1625146740000|2021-07-01 13:39:00|19.92|18.12|19.92|18.12|19.92|18.12|19.85|18.05|0
1625146750000|2021-07-01 13:39:10|20|18.2|20|18.2|20|18.2|20|18.2|0
1625146760000|2021-07-01 13:39:20|19.92|18.12|20.07|18.27|20.07|18.27|19.92|18.12|0
1625146770000|2021-07-01 13:39:30|20|18.2|20.22|18.42|20.22|18.42|20|18.2|0
1625146780000|2021-07-01 13:39:40|20.29|18.49|20.14|18.34|20.29|18.49|20.14|18.34|0
1625146790000|2021-07-01 13:39:50|20.22|18.42|20.37|18.57|20.44|18.64|20.22|18.42|0
1625146800000|2021-07-01 13:40:00|20.07|18.27|20.14|18.34|20.14|18.34|20.07|18.27|0
1625146810000|2021-07-01 13:40:10|20.07|18.27|19.99|18.19|20.07|18.27|19.99|18.19|0
1625146820000|2021-07-01 13:40:20|19.92|18.12|19.92|18.12|19.92|18.12|19.92|18.12|0
1625146830000|2021-07-01 13:40:30|20.07|18.27|20.07|18.27|20.07|18.27|19.99|18.19|0
1625146840000|2021-07-01 13:40:40|19.99|18.19|19.99|18.19|19.99|18.19|19.99|18.19|0
1625146850000|2021-07-01 13:40:50|19.92|18.12|19.92|18.12|19.99|18.19|19.92|18.12|0
1625146860000|2021-07-01 13:41:00|19.77|17.97|19.7|17.9|19.85|18.05|19.7|17.9|0
1625146870000|2021-07-01 13:41:10|19.63|17.83|19.63|17.83|19.63|17.83|19.63|17.83|0
1625146880000|2021-07-01 13:41:20|19.7|17.9|19.85|18.05|19.85|18.05|19.7|17.9|0
1625146890000|2021-07-01 13:41:30|19.77|17.97|19.85|18.05|19.85|18.05|19.77|17.97|0
1625146900000|2021-07-01 13:41:40|19.77|17.97|19.85|18.05|19.85|18.05|19.77|17.97|0
1625146910000|2021-07-01 13:41:50|19.92|18.12|19.85|18.05|19.92|18.12|19.85|18.05|0
1625146920000|2021-07-01 13:42:00|19.81|18.01|19.81|18.01|19.81|18.01|19.81|18.01|0
1625146930000|2021-07-01 13:42:10|19.77|17.97|19.7|17.9|19.77|17.97|19.7|17.9|0
1625146940000|2021-07-01 13:42:20|19.63|17.83|19.63|17.83|19.7|17.9|19.63|17.83|0
1625146950000|2021-07-01 13:42:30|19.7|17.9|19.55|17.75|19.7|17.9|19.48|17.68|0
1625146980000|2021-07-01 13:43:00|19.48|17.68|19.48|17.68|19.55|17.75|19.48|17.68|0
1625146990000|2021-07-01 13:43:10|19.41|17.61|19.48|17.68|19.48|17.68|19.41|17.61|0
1625147000000|2021-07-01 13:43:20|19.55|17.75|19.48|17.68|19.55|17.75|19.48|17.68|0
1625147010000|2021-07-01 13:43:30|19.41|17.61|19.41|17.61|19.41|17.61|19.41|17.61|0
1625147020000|2021-07-01 13:43:40|19.34|17.54|19.34|17.54|19.41|17.61|19.34|17.54|0
1625147030000|2021-07-01 13:43:50|19.41|17.61|19.34|17.54|19.41|17.61|19.34|17.54|0
1625147040000|2021-07-01 13:44:00|19.41|17.61|19.34|17.54|19.41|17.61|19.34|17.54|0
1625147050000|2021-07-01 13:44:10|19.27|17.47|19.34|17.54|19.34|17.54|19.27|17.47|0
1625147060000|2021-07-01 13:44:20|19.41|17.61|19.41|17.61|19.41|17.61|19.41|17.61|0
1625147070000|2021-07-01 13:44:30|19.34|17.54|19.34|17.54|19.34|17.54|19.34|17.54|0
1625147080000|2021-07-01 13:44:40|19.27|17.47|19.34|17.54|19.34|17.54|19.27|17.47|0
1625147090000|2021-07-01 13:44:50|19.27|17.47|19.27|17.47|19.27|17.47|19.27|17.47|0
1625147100000|2021-07-01 13:45:00|19.19|17.39|19.12|17.32|19.19|17.39|19.12|17.32|0
1625147110000|2021-07-01 13:45:10|19.05|17.25|18.91|17.11|19.05|17.25|18.91|17.11|0
1625147120000|2021-07-01 13:45:20|18.84|17.04|18.84|17.04|18.84|17.04|18.76|16.98|0
1625147130000|2021-07-01 13:45:30|18.91|17.11|18.91|17.11|18.98|17.18|18.91|17.11|0
1625147140000|2021-07-01 13:45:40|18.98|17.18|18.91|17.11|18.98|17.18|18.91|17.11|0
1625147150000|2021-07-01 13:45:50|18.98|17.18|18.84|17.04|18.98|17.18|18.84|17.04|0
1625147160000|2021-07-01 13:46:00|18.98|17.18|18.98|17.18|18.98|17.18|18.98|17.18|0
1625147170000|2021-07-01 13:46:10|18.84|17.04|18.76|16.98|18.84|17.04|18.76|16.98|0
1625147180000|2021-07-01 13:46:20|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1625147190000|2021-07-01 13:46:30|18.91|17.11|18.84|17.04|18.91|17.11|18.84|17.04|0
1625147200000|2021-07-01 13:46:40|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625147210000|2021-07-01 13:46:50|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1625147220000|2021-07-01 13:47:00|18.76|16.97|18.76|16.97|18.84|17.04|18.76|16.97|0
1625147230000|2021-07-01 13:47:10|18.69|16.91|18.69|16.91|18.69|16.91|18.61|16.84|0
1625147240000|2021-07-01 13:47:20|18.61|16.84|18.69|16.91|18.69|16.91|18.61|16.84|0
1625147250000|2021-07-01 13:47:30|18.73|16.94|18.76|16.97|18.76|16.97|18.73|16.94|0
1625147260000|2021-07-01 13:47:40|18.69|16.91|18.61|16.84|18.69|16.91|18.61|16.84|0
1625147270000|2021-07-01 13:47:50|18.69|16.91|18.76|16.97|18.76|16.97|18.69|16.91|0
1625147280000|2021-07-01 13:48:00|18.61|16.84|18.76|16.97|18.76|16.97|18.61|16.84|0
1625147290000|2021-07-01 13:48:10|18.69|16.91|18.76|16.97|18.76|16.97|18.69|16.91|0
1625147300000|2021-07-01 13:48:20|18.69|16.91|18.76|16.97|18.76|16.97|18.69|16.91|0
1625147310000|2021-07-01 13:48:30|18.83|17.04|18.91|17.11|18.91|17.11|18.83|17.04|0
1625147320000|2021-07-01 13:48:40|18.83|17.04|18.91|17.11|18.91|17.11|18.83|17.04|0
1625147330000|2021-07-01 13:48:50|18.83|17.04|18.98|17.18|18.98|17.18|18.83|17.04|0
1625147340000|2021-07-01 13:49:00|19.05|17.25|19.05|17.25|19.05|17.25|19.05|17.25|0
1625147350000|2021-07-01 13:49:10|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625147360000|2021-07-01 13:49:20|18.98|17.18|18.98|17.18|19.05|17.25|18.98|17.18|0
1625147370000|2021-07-01 13:49:30|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625147380000|2021-07-01 13:49:40|18.98|17.18|18.98|17.18|18.98|17.18|18.98|17.18|0
1625147390000|2021-07-01 13:49:50|19.05|17.25|18.91|17.11|19.05|17.25|18.91|17.11|0
1625147400000|2021-07-01 13:50:00|18.83|17.04|18.91|17.11|18.91|17.11|18.83|17.04|0
1625147410000|2021-07-01 13:50:10|18.98|17.18|18.98|17.18|18.98|17.18|18.98|17.18|0
1625147420000|2021-07-01 13:50:20|19.01|17.21|19.05|17.25|19.12|17.32|19.01|17.21|0
1625147430000|2021-07-01 13:50:30|18.98|17.18|19.05|17.25|19.05|17.25|18.98|17.18|0
1625147440000|2021-07-01 13:50:40|19.12|17.32|19.05|17.25|19.12|17.32|19.05|17.25|0
1625147450000|2021-07-01 13:50:50|18.98|17.18|19.01|17.21|19.01|17.21|18.98|17.18|0
1625147460000|2021-07-01 13:51:00|18.98|17.18|19.01|17.21|19.05|17.25|18.98|17.18|0
1625147470000|2021-07-01 13:51:10|18.98|17.18|18.98|17.18|18.98|17.18|18.91|17.11|0
1625147480000|2021-07-01 13:51:20|19.12|17.32|19.12|17.32|19.12|17.32|19.12|17.32|0
1625147490000|2021-07-01 13:51:30|19.26|17.46|19.33|17.53|19.33|17.53|19.26|17.46|0
1625147500000|2021-07-01 13:51:40|19.19|17.39|19.19|17.39|19.19|17.39|19.12|17.32|0
1625147510000|2021-07-01 13:51:50|19.26|17.46|19.12|17.32|19.26|17.46|19.12|17.32|0
1625147520000|2021-07-01 13:52:00|19.19|17.39|19.26|17.46|19.26|17.46|19.19|17.39|0
1625147530000|2021-07-01 13:52:10|19.12|17.32|19.05|17.25|19.12|17.32|19.05|17.25|0
1625147540000|2021-07-01 13:52:20|19.12|17.32|18.97|17.17|19.12|17.32|18.97|17.17|0
1625147550000|2021-07-01 13:52:30|18.9|17.1|18.97|17.17|18.97|17.17|18.9|17.1|0
1625147560000|2021-07-01 13:52:40|19.05|17.25|19.05|17.25|19.05|17.25|18.97|17.17|0
1625147570000|2021-07-01 13:52:50|19.12|17.32|19.12|17.32|19.12|17.32|19.05|17.25|0
1625147580000|2021-07-01 13:53:00|19.05|17.25|19.12|17.32|19.12|17.32|19.05|17.25|0
1625147590000|2021-07-01 13:53:10|19.05|17.25|19.12|17.32|19.12|17.32|18.97|17.17|0
1625147600000|2021-07-01 13:53:20|19.05|17.25|18.97|17.17|19.05|17.25|18.97|17.17|0
1625147610000|2021-07-01 13:53:30|19.04|17.24|18.97|17.17|19.04|17.24|18.97|17.17|0
1625147620000|2021-07-01 13:53:40|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625147630000|2021-07-01 13:53:50|18.97|17.17|18.9|17.1|18.97|17.17|18.9|17.1|0
1625147640000|2021-07-01 13:54:00|18.83|17.04|18.97|17.17|18.97|17.17|18.83|17.04|0
1625147650000|2021-07-01 13:54:10|19.12|17.32|19.12|17.32|19.12|17.32|19.04|17.24|0
1625147660000|2021-07-01 13:54:20|19.19|17.39|19.19|17.39|19.19|17.39|19.19|17.39|0
1625147670000|2021-07-01 13:54:30|19.26|17.46|19.26|17.46|19.26|17.46|19.26|17.46|0
1625147680000|2021-07-01 13:54:40|19.19|17.39|19.26|17.46|19.26|17.46|19.19|17.39|0
1625147690000|2021-07-01 13:54:50|19.19|17.39|19.33|17.53|19.33|17.53|19.19|17.39|0
1625147700000|2021-07-01 13:55:00|19.26|17.46|19.33|17.53|19.4|17.6|19.26|17.46|0
1625147710000|2021-07-01 13:55:10|19.4|17.6|19.33|17.53|19.4|17.6|19.33|17.53|0
1625147720000|2021-07-01 13:55:20|19.4|17.6|19.4|17.6|19.47|17.67|19.4|17.6|0
1625147730000|2021-07-01 13:55:30|19.33|17.53|19.33|17.53|19.33|17.53|19.33|17.53|0
1625147740000|2021-07-01 13:55:40|19.4|17.6|19.47|17.67|19.47|17.67|19.4|17.6|0
1625147760000|2021-07-01 13:56:00|19.4|17.6|19.26|17.46|19.47|17.67|19.26|17.46|0
1625147770000|2021-07-01 13:56:10|19.18|17.38|19.18|17.38|19.18|17.38|19.11|17.31|0
1625147780000|2021-07-01 13:56:20|19.11|17.31|19.11|17.31|19.11|17.31|19.11|17.31|0
1625147790000|2021-07-01 13:56:30|19.04|17.24|19.11|17.31|19.11|17.31|19.04|17.24|0
1625147800000|2021-07-01 13:56:40|19.04|17.24|19.11|17.31|19.11|17.31|19.04|17.24|0
1625147810000|2021-07-01 13:56:50|19.04|17.24|19.04|17.24|19.11|17.31|19.04|17.24|0
1625147830000|2021-07-01 13:57:10|19.11|17.31|19.11|17.31|19.11|17.31|19.11|17.31|0
1625147840000|2021-07-01 13:57:20|19.04|17.24|18.97|17.17|19.04|17.24|18.9|17.1|0
1625147850000|2021-07-01 13:57:30|18.94|17.14|18.86|17.07|18.94|17.14|18.83|17.03|0
1625147860000|2021-07-01 13:57:40|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625147870000|2021-07-01 13:57:50|18.97|17.17|19.04|17.24|19.04|17.24|18.97|17.17|0
1625147880000|2021-07-01 13:58:00|18.97|17.17|18.97|17.17|18.97|17.17|18.9|17.1|0
1625147890000|2021-07-01 13:58:10|18.9|17.1|18.97|17.17|18.97|17.17|18.9|17.1|0
1625147900000|2021-07-01 13:58:20|18.9|17.1|18.97|17.17|18.97|17.17|18.86|17.07|0
1625147910000|2021-07-01 13:58:30|18.9|17.1|18.9|17.1|18.9|17.1|18.86|17.07|0
1625147920000|2021-07-01 13:58:40|18.83|17.03|18.97|17.17|18.97|17.17|18.83|17.03|0
1625147930000|2021-07-01 13:58:50|18.9|17.1|18.97|17.17|19.04|17.24|18.9|17.1|0
1625147940000|2021-07-01 13:59:00|19.04|17.24|19.04|17.24|19.04|17.24|18.97|17.17|0
1625147950000|2021-07-01 13:59:10|19.11|17.31|19.04|17.24|19.11|17.31|19.04|17.24|0
1625147960000|2021-07-01 13:59:20|19.01|17.21|19.04|17.24|19.04|17.24|19.01|17.21|0
1625147970000|2021-07-01 13:59:30|19.01|17.21|19.01|17.21|19.01|17.21|19.01|17.21|0
1625147980000|2021-07-01 13:59:40|19.08|17.28|19.04|17.24|19.08|17.28|19.04|17.24|0
1625148000000|2021-07-01 14:00:00|19.15|17.35|19.18|17.38|19.18|17.38|19.15|17.35|0
1625148010000|2021-07-01 14:00:10|19.25|17.45|19.22|17.42|19.25|17.45|19.22|17.42|0
1625148020000|2021-07-01 14:00:20|19.29|17.49|19.4|17.6|19.4|17.6|19.29|17.49|0
1625148030000|2021-07-01 14:00:30|19.32|17.52|19.47|17.67|19.47|17.67|19.32|17.52|0
1625148040000|2021-07-01 14:00:40|19.61|17.81|19.54|17.74|19.61|17.81|19.54|17.74|0
1625148050000|2021-07-01 14:00:50|19.51|17.71|19.54|17.74|19.54|17.74|19.51|17.71|0
1625148060000|2021-07-01 14:01:00|19.4|17.6|19.47|17.67|19.47|17.67|19.4|17.6|0
1625148070000|2021-07-01 14:01:10|19.54|17.74|19.47|17.67|19.54|17.74|19.47|17.67|0
1625148080000|2021-07-01 14:01:20|19.32|17.52|19.25|17.45|19.4|17.6|19.25|17.45|0
1625148090000|2021-07-01 14:01:30|19.32|17.52|19.25|17.45|19.32|17.52|19.25|17.45|0
1625148100000|2021-07-01 14:01:40|19.32|17.52|19.25|17.45|19.32|17.52|19.25|17.45|0
1625148110000|2021-07-01 14:01:50|19.18|17.38|19.11|17.31|19.18|17.38|19.11|17.31|0
1625148120000|2021-07-01 14:02:00|19.04|17.24|18.97|17.17|19.04|17.24|18.97|17.17|0
1625148130000|2021-07-01 14:02:10|19.11|17.31|18.82|17.03|19.11|17.31|18.82|17.03|0
1625148140000|2021-07-01 14:02:20|18.75|16.96|18.82|17.03|18.82|17.03|18.75|16.96|0
1625148150000|2021-07-01 14:02:30|18.75|16.96|18.9|17.1|18.9|17.1|18.75|16.96|0
1625148160000|2021-07-01 14:02:40|18.82|17.03|18.79|17|18.82|17.03|18.75|16.96|0
1625148170000|2021-07-01 14:02:50|18.75|16.96|18.82|17.03|18.82|17.03|18.75|16.96|0
1625148180000|2021-07-01 14:03:00|18.75|16.96|18.75|16.96|18.75|16.96|18.67|16.9|0
1625148190000|2021-07-01 14:03:10|18.82|17.03|18.75|16.96|18.82|17.03|18.75|16.96|0
1625148200000|2021-07-01 14:03:20|18.82|17.03|18.9|17.1|18.9|17.1|18.75|16.96|0
1625148210000|2021-07-01 14:03:30|18.82|17.03|18.82|17.03|18.9|17.1|18.82|17.03|0
1625148220000|2021-07-01 14:03:40|18.79|17|18.75|16.96|18.82|17.03|18.75|16.96|0
1625148230000|2021-07-01 14:03:50|18.67|16.9|18.67|16.9|18.67|16.9|18.67|16.9|0
1625148240000|2021-07-01 14:04:00|18.75|16.96|18.75|16.96|18.82|17.03|18.75|16.96|0
1625148260000|2021-07-01 14:04:20|18.67|16.9|18.75|16.96|18.82|17.03|18.67|16.9|0
1625148270000|2021-07-01 14:04:30|18.82|17.03|18.75|16.96|18.89|17.1|18.75|16.96|0
1625148280000|2021-07-01 14:04:40|18.89|17.09|18.79|17|18.89|17.09|18.79|17|0
1625148290000|2021-07-01 14:04:50|18.82|17.03|18.75|16.96|18.82|17.03|18.75|16.96|0
1625148300000|2021-07-01 14:05:00|18.67|16.89|18.75|16.96|18.75|16.96|18.67|16.89|0
1625148310000|2021-07-01 14:05:10|18.82|17.03|18.89|17.09|18.89|17.09|18.82|17.03|0
1625148320000|2021-07-01 14:05:20|18.86|17.06|18.75|16.96|18.86|17.06|18.75|16.96|0
1625148330000|2021-07-01 14:05:30|18.67|16.89|18.67|16.89|18.71|16.93|18.67|16.89|0
1625148340000|2021-07-01 14:05:40|18.6|16.83|18.53|16.76|18.6|16.83|18.53|16.76|0
1625148350000|2021-07-01 14:05:50|18.45|16.7|18.45|16.7|18.45|16.7|18.45|16.7|0
1625148360000|2021-07-01 14:06:00|18.31|16.56|18.42|16.66|18.53|16.76|18.31|16.56|0
1625148370000|2021-07-01 14:06:10|18.38|16.63|18.53|16.76|18.53|16.76|18.38|16.63|0
1625148380000|2021-07-01 14:06:20|18.6|16.83|18.6|16.83|18.6|16.83|18.6|16.83|0
1625148390000|2021-07-01 14:06:30|18.53|16.76|18.45|16.7|18.53|16.76|18.45|16.7|0
1625148400000|2021-07-01 14:06:40|18.38|16.63|18.38|16.63|18.45|16.7|18.38|16.63|0
1625148410000|2021-07-01 14:06:50|18.45|16.7|18.45|16.7|18.53|16.76|18.45|16.7|0
1625148420000|2021-07-01 14:07:00|18.53|16.76|18.53|16.76|18.53|16.76|18.53|16.76|0
1625148430000|2021-07-01 14:07:10|18.6|16.83|18.53|16.76|18.6|16.83|18.53|16.76|0
1625148440000|2021-07-01 14:07:20|18.49|16.73|18.45|16.69|18.49|16.73|18.45|16.69|0
1625148450000|2021-07-01 14:07:30|18.38|16.63|18.38|16.63|18.38|16.63|18.31|16.56|0
1625148460000|2021-07-01 14:07:40|18.45|16.69|18.45|16.69|18.45|16.69|18.38|16.63|0
1625148470000|2021-07-01 14:07:50|18.38|16.63|18.45|16.69|18.45|16.69|18.31|16.56|0
1625148480000|2021-07-01 14:08:00|18.52|16.76|18.52|16.76|18.52|16.76|18.49|16.73|0
1625148490000|2021-07-01 14:08:10|18.45|16.69|18.31|16.56|18.45|16.69|18.31|16.56|0
1625148500000|2021-07-01 14:08:20|18.27|16.53|18.31|16.56|18.31|16.56|18.27|16.53|0
1625148510000|2021-07-01 14:08:30|18.23|16.5|18.23|16.5|18.23|16.5|18.23|16.5|0
1625148520000|2021-07-01 14:08:40|18.31|16.56|18.38|16.63|18.38|16.63|18.31|16.56|0
1625148530000|2021-07-01 14:08:50|18.45|16.69|18.52|16.76|18.52|16.76|18.45|16.69|0
1625148540000|2021-07-01 14:09:00|18.45|16.69|18.45|16.69|18.45|16.69|18.45|16.69|0
1625148550000|2021-07-01 14:09:10|18.38|16.63|18.45|16.69|18.45|16.69|18.38|16.63|0
1625148560000|2021-07-01 14:09:20|18.52|16.76|18.52|16.76|18.52|16.76|18.45|16.69|0
1625148570000|2021-07-01 14:09:30|18.45|16.69|18.38|16.63|18.45|16.69|18.38|16.63|0
1625148580000|2021-07-01 14:09:40|18.45|16.69|18.52|16.76|18.52|16.76|18.45|16.69|0
1625148590000|2021-07-01 14:09:50|18.45|16.69|18.45|16.69|18.45|16.69|18.45|16.69|0
1625148600000|2021-07-01 14:10:00|18.38|16.63|18.31|16.56|18.45|16.69|18.31|16.56|0
1625148610000|2021-07-01 14:10:10|18.38|16.63|18.45|16.69|18.45|16.69|18.38|16.63|0
1625148620000|2021-07-01 14:10:20|18.52|16.76|18.49|16.73|18.52|16.76|18.49|16.73|0
1625148630000|2021-07-01 14:10:30|18.52|16.76|18.52|16.76|18.52|16.76|18.52|16.76|0
1625148640000|2021-07-01 14:10:40|18.56|16.79|18.6|16.82|18.6|16.82|18.52|16.76|0
1625148650000|2021-07-01 14:10:50|18.67|16.89|18.52|16.76|18.67|16.89|18.52|16.76|0
1625148660000|2021-07-01 14:11:00|18.6|16.82|18.52|16.76|18.6|16.82|18.52|16.76|0
1625148670000|2021-07-01 14:11:10|18.49|16.73|18.38|16.63|18.49|16.73|18.38|16.63|0
1625148680000|2021-07-01 14:11:20|18.45|16.69|18.45|16.69|18.45|16.69|18.45|16.69|0
1625148690000|2021-07-01 14:11:30|18.52|16.76|18.45|16.69|18.52|16.76|18.45|16.69|0
1625148700000|2021-07-01 14:11:40|18.38|16.63|18.45|16.69|18.45|16.69|18.38|16.63|0
1625148710000|2021-07-01 14:11:50|18.41|16.66|18.41|16.66|18.41|16.66|18.41|16.66|0
1625148720000|2021-07-01 14:12:00|18.38|16.63|18.38|16.63|18.45|16.69|18.38|16.63|0
1625148730000|2021-07-01 14:12:10|18.3|16.56|18.3|16.56|18.38|16.63|18.3|16.56|0
1625148740000|2021-07-01 14:12:20|18.38|16.63|18.38|16.63|18.38|16.63|18.38|16.63|0
1625148750000|2021-07-01 14:12:30|18.45|16.69|18.38|16.63|18.45|16.69|18.38|16.63|0
1625148760000|2021-07-01 14:12:40|18.45|16.69|18.45|16.69|18.45|16.69|18.38|16.63|0
1625148770000|2021-07-01 14:12:50|18.38|16.63|18.38|16.63|18.38|16.63|18.38|16.63|0
1625148780000|2021-07-01 14:13:00|18.3|16.56|18.3|16.56|18.3|16.56|18.23|16.49|0
1625148800000|2021-07-01 14:13:20|18.37|16.62|18.45|16.69|18.45|16.69|18.37|16.62|0
1625148810000|2021-07-01 14:13:30|18.37|16.62|18.3|16.56|18.37|16.62|18.3|16.56|0
1625148820000|2021-07-01 14:13:40|18.37|16.62|18.45|16.69|18.45|16.69|18.37|16.62|0
1625148830000|2021-07-01 14:13:50|18.52|16.76|18.52|16.76|18.52|16.76|18.52|16.76|0
1625148840000|2021-07-01 14:14:00|18.37|16.62|18.3|16.56|18.37|16.62|18.3|16.56|0
1625148850000|2021-07-01 14:14:10|18.37|16.62|18.45|16.69|18.45|16.69|18.37|16.62|0
1625148860000|2021-07-01 14:14:20|18.48|16.72|18.48|16.72|18.48|16.72|18.45|16.69|0
1625148870000|2021-07-01 14:14:30|18.45|16.69|18.45|16.69|18.45|16.69|18.45|16.69|0
1625148880000|2021-07-01 14:14:40|18.52|16.76|18.45|16.69|18.52|16.76|18.45|16.69|0
1625148890000|2021-07-01 14:14:50|18.37|16.62|18.45|16.69|18.45|16.69|18.37|16.62|0
1625148900000|2021-07-01 14:15:00|18.37|16.62|18.3|16.56|18.37|16.62|18.3|16.56|0
1625148910000|2021-07-01 14:15:10|18.23|16.49|18.09|16.36|18.23|16.49|18.09|16.36|0
1625148920000|2021-07-01 14:15:20|18.16|16.43|18.16|16.43|18.16|16.43|18.09|16.36|0
1625148930000|2021-07-01 14:15:30|18.23|16.49|18.23|16.49|18.23|16.49|18.23|16.49|0
1625148940000|2021-07-01 14:15:40|18.16|16.43|18.16|16.43|18.16|16.43|18.16|16.43|0
1625148950000|2021-07-01 14:15:50|18.23|16.49|18.23|16.49|18.23|16.49|18.16|16.43|0
1625148960000|2021-07-01 14:16:00|18.3|16.56|18.37|16.62|18.37|16.62|18.3|16.56|0
1625148970000|2021-07-01 14:16:10|18.3|16.56|18.3|16.56|18.37|16.62|18.3|16.56|0
1625148980000|2021-07-01 14:16:20|18.37|16.62|18.34|16.59|18.37|16.62|18.3|16.56|0
1625148990000|2021-07-01 14:16:30|18.37|16.62|18.44|16.69|18.44|16.69|18.37|16.62|0
1625149000000|2021-07-01 14:16:40|18.37|16.62|18.37|16.62|18.37|16.62|18.37|16.62|0
1625149010000|2021-07-01 14:16:50|18.44|16.69|18.37|16.62|18.44|16.69|18.37|16.62|0
1625149020000|2021-07-01 14:17:00|18.44|16.69|18.37|16.62|18.44|16.69|18.37|16.62|0
1625149030000|2021-07-01 14:17:10|18.44|16.69|18.44|16.69|18.52|16.75|18.44|16.69|0
1625149040000|2021-07-01 14:17:20|18.52|16.75|18.59|16.82|18.59|16.82|18.52|16.75|0
1625149050000|2021-07-01 14:17:30|18.55|16.79|18.59|16.82|18.59|16.82|18.55|16.79|0
1625149060000|2021-07-01 14:17:40|18.66|16.89|18.66|16.89|18.66|16.89|18.66|16.89|0
1625149070000|2021-07-01 14:17:50|18.74|16.95|18.74|16.95|18.74|16.95|18.74|16.95|0
1625149080000|2021-07-01 14:18:00|18.81|17.02|18.88|17.08|18.88|17.08|18.81|17.02|0
1625149090000|2021-07-01 14:18:10|18.81|17.02|18.88|17.08|18.88|17.08|18.74|16.95|0
1625149100000|2021-07-01 14:18:20|18.81|17.02|18.74|16.95|18.81|17.02|18.66|16.88|0
1625149110000|2021-07-01 14:18:30|18.66|16.88|18.66|16.88|18.66|16.88|18.66|16.88|0
1625149120000|2021-07-01 14:18:40|18.59|16.82|18.66|16.88|18.66|16.88|18.59|16.82|0
1625149130000|2021-07-01 14:18:50|18.63|16.85|18.66|16.88|18.66|16.88|18.63|16.85|0
1625149140000|2021-07-01 14:19:00|18.73|16.95|18.59|16.82|18.73|16.95|18.59|16.82|0
1625149160000|2021-07-01 14:19:20|18.66|16.88|18.66|16.88|18.66|16.88|18.59|16.82|0
1625149170000|2021-07-01 14:19:30|18.73|16.95|18.66|16.88|18.73|16.95|18.66|16.88|0
1625149190000|2021-07-01 14:19:50|18.73|16.95|18.73|16.95|18.73|16.95|18.73|16.95|0
1625149200000|2021-07-01 14:20:00|18.81|17.02|18.88|17.08|18.88|17.08|18.73|16.95|0
1625149210000|2021-07-01 14:20:10|18.95|17.15|18.95|17.15|18.95|17.15|18.88|17.08|0
1625149220000|2021-07-01 14:20:20|19.02|17.22|18.95|17.15|19.02|17.22|18.95|17.15|0
1625149230000|2021-07-01 14:20:30|18.88|17.08|18.88|17.08|18.88|17.08|18.81|17.02|0
1625149240000|2021-07-01 14:20:40|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625149260000|2021-07-01 14:21:00|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625149270000|2021-07-01 14:21:10|18.95|17.15|18.88|17.08|18.95|17.15|18.88|17.08|0
1625149280000|2021-07-01 14:21:20|18.81|17.02|18.81|17.02|18.84|17.05|18.81|17.02|0
1625149290000|2021-07-01 14:21:30|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625149310000|2021-07-01 14:21:50|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625149320000|2021-07-01 14:22:00|18.88|17.08|18.81|17.01|18.88|17.08|18.81|17.01|0
1625149330000|2021-07-01 14:22:10|18.88|17.08|18.88|17.08|18.95|17.15|18.88|17.08|0
1625149340000|2021-07-01 14:22:20|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625149350000|2021-07-01 14:22:30|18.88|17.08|18.88|17.08|18.88|17.08|18.81|17.01|0
1625149360000|2021-07-01 14:22:40|18.81|17.01|18.88|17.08|18.88|17.08|18.81|17.01|0
1625149370000|2021-07-01 14:22:50|18.81|17.01|18.81|17.01|18.81|17.01|18.81|17.01|0
1625149380000|2021-07-01 14:23:00|18.88|17.08|18.73|16.95|18.88|17.08|18.73|16.95|0
1625149390000|2021-07-01 14:23:10|18.81|17.01|18.81|17.01|18.81|17.01|18.81|17.01|0
1625149400000|2021-07-01 14:23:20|18.8|16.95|18.73|16.95|18.8|16.95|18.73|16.95|0
1625149410000|2021-07-01 14:23:30|18.8|17.01|18.8|17.01|18.88|17.08|18.8|17.01|0
1625149430000|2021-07-01 14:23:50|18.88|17.08|18.77|16.98|18.88|17.08|18.77|16.98|0
1625149440000|2021-07-01 14:24:00|18.8|17.01|18.88|17.08|18.88|17.08|18.8|17.01|0
1625149450000|2021-07-01 14:24:10|19.02|17.22|19.02|17.22|19.02|17.22|19.02|17.22|0
1625149460000|2021-07-01 14:24:20|18.99|17.19|19.02|17.22|19.02|17.22|18.99|17.19|0
1625149480000|2021-07-01 14:24:40|18.95|17.15|18.95|17.15|18.95|17.15|18.88|17.08|0
1625149490000|2021-07-01 14:24:50|19.02|17.22|19.02|17.22|19.02|17.22|19.02|17.22|0
1625149500000|2021-07-01 14:25:00|19.09|17.29|19.02|17.22|19.09|17.29|18.95|17.15|0
1625149510000|2021-07-01 14:25:10|19.09|17.29|19.09|17.29|19.09|17.29|19.09|17.29|0
1625149520000|2021-07-01 14:25:20|18.95|17.15|18.88|17.08|18.95|17.15|18.88|17.08|0
1625149530000|2021-07-01 14:25:30|18.8|17.01|18.88|17.08|18.88|17.08|18.8|17.01|0
1625149540000|2021-07-01 14:25:40|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625149550000|2021-07-01 14:25:50|19.02|17.22|18.8|17.01|19.02|17.22|18.8|17.01|0
1625149570000|2021-07-01 14:26:10|18.88|17.08|18.8|17.01|18.88|17.08|18.8|17.01|0
1625149580000|2021-07-01 14:26:20|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625149590000|2021-07-01 14:26:30|18.95|17.15|18.88|17.08|18.95|17.15|18.88|17.08|0
1625149600000|2021-07-01 14:26:40|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625149620000|2021-07-01 14:27:00|19.02|17.22|19.02|17.22|19.02|17.22|18.95|17.15|0
1625149630000|2021-07-01 14:27:10|19.09|17.29|19.16|17.36|19.16|17.36|19.09|17.29|0
1625149640000|2021-07-01 14:27:20|19.09|17.29|19.09|17.29|19.09|17.29|19.09|17.29|0
1625149650000|2021-07-01 14:27:30|19.16|17.36|19.16|17.36|19.16|17.36|19.16|17.36|0
1625149660000|2021-07-01 14:27:40|19.23|17.43|19.23|17.43|19.23|17.43|19.23|17.43|0
1625149670000|2021-07-01 14:27:50|19.3|17.5|19.3|17.5|19.3|17.5|19.3|17.5|0
1625149680000|2021-07-01 14:28:00|19.23|17.43|19.09|17.29|19.23|17.43|19.09|17.29|0
1625149690000|2021-07-01 14:28:10|19.02|17.22|19.02|17.22|19.02|17.22|19.02|17.22|0
1625149700000|2021-07-01 14:28:20|19.09|17.29|19.09|17.29|19.09|17.29|19.09|17.29|0
1625149710000|2021-07-01 14:28:30|19.16|17.36|19.09|17.29|19.16|17.36|19.09|17.29|0
1625149720000|2021-07-01 14:28:40|19.02|17.22|19.09|17.29|19.09|17.29|19.02|17.22|0
1625149750000|2021-07-01 14:29:10|19.02|17.22|19.09|17.29|19.09|17.29|19.02|17.22|0
1625149760000|2021-07-01 14:29:20|19.02|17.22|19.02|17.22|19.05|17.25|19.02|17.22|0
1625149770000|2021-07-01 14:29:30|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625149780000|2021-07-01 14:29:40|18.87|17.08|18.87|17.08|18.87|17.08|18.87|17.08|0
1625149800000|2021-07-01 14:30:00|18.8|17.01|18.8|17.01|18.87|17.08|18.73|16.94|0
1625149810000|2021-07-01 14:30:10|18.73|16.94|18.8|17.01|18.8|17.01|18.73|16.94|0
1625149820000|2021-07-01 14:30:20|18.73|16.94|18.8|17.01|18.8|17.01|18.73|16.94|0
1625149830000|2021-07-01 14:30:30|18.73|16.94|18.73|16.94|18.73|16.94|18.73|16.94|0
1625149840000|2021-07-01 14:30:40|18.8|17.01|18.87|17.08|18.87|17.08|18.8|17.01|0
1625149850000|2021-07-01 14:30:50|18.8|17.01|18.87|17.08|18.94|17.14|18.8|17.01|0
1625149860000|2021-07-01 14:31:00||17.07||17.07||17.07||17.07|0
1625149870000|2021-07-01 14:31:10|18.8|17.01|18.87|17.07|18.87|17.07|18.8|17.01|0
1625149880000|2021-07-01 14:31:20|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625149890000|2021-07-01 14:31:30|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625149900000|2021-07-01 14:31:40|18.94|17.14|19.01|17.21|19.01|17.21|18.94|17.14|0
1625149910000|2021-07-01 14:31:50|19.09|17.29|19.09|17.29|19.09|17.29|19.09|17.29|0
1625149920000|2021-07-01 14:32:00|19.16|17.36|19.08|17.28|19.16|17.36|19.08|17.28|0
1625149930000|2021-07-01 14:32:10|19.16|17.36|19.16|17.36|19.16|17.36|19.08|17.28|0
1625149940000|2021-07-01 14:32:20|19.08|17.28|19.08|17.28|19.16|17.36|19.08|17.28|0
1625149950000|2021-07-01 14:32:30|19.16|17.36|19.08|17.28|19.16|17.36|19.08|17.28|0
1625149960000|2021-07-01 14:32:40|19.16|17.36|19.16|17.36|19.16|17.36|19.08|17.28|0
1625149970000|2021-07-01 14:32:50|19.23|17.43|19.16|17.36|19.23|17.43|19.16|17.36|0
1625149980000|2021-07-01 14:33:00|19.12|17.32|19.08|17.28|19.16|17.36|19.08|17.28|0
1625149990000|2021-07-01 14:33:10|19.01|17.21|19.12|17.32|19.12|17.32|19.01|17.21|0
1625150000000|2021-07-01 14:33:20|19.08|17.28|19.01|17.21|19.08|17.28|18.94|17.14|0
1625150010000|2021-07-01 14:33:30|18.94|17.14|19.01|17.21|19.01|17.21|18.94|17.14|0
1625150020000|2021-07-01 14:33:40|19.08|17.28|18.98|17.18|19.08|17.28|18.98|17.18|0
1625150030000|2021-07-01 14:33:50|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625150040000|2021-07-01 14:34:00|18.91|17.11|18.87|17.07|18.91|17.11|18.87|17.07|0
1625150050000|2021-07-01 14:34:10|18.94|17.14|18.8|17.01|18.94|17.14|18.8|17.01|0
1625150080000|2021-07-01 14:34:40|18.87|17.07|18.87|17.07|18.87|17.07|18.83|17.04|0
1625150090000|2021-07-01 14:34:50|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625150100000|2021-07-01 14:35:00|18.87|17.07|18.87|17.07|18.87|17.07|18.8|17.01|0
1625150110000|2021-07-01 14:35:10|18.8|17.01|18.8|17.01|18.8|17.01|18.8|17.01|0
1625150120000|2021-07-01 14:35:20|18.79|17|18.87|17.07|18.87|17.07|18.79|17|0
1625150130000|2021-07-01 14:35:30|18.79|17|18.79|17|18.79|17|18.79|17|0
1625150140000|2021-07-01 14:35:40|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625150150000|2021-07-01 14:35:50|18.83|17.04|18.79|17|18.83|17.04|18.79|17|0
1625150160000|2021-07-01 14:36:00|18.72|16.94|18.72|16.94|18.72|16.94|18.72|16.94|0
1625150180000|2021-07-01 14:36:20|18.65|16.87|18.65|16.87|18.65|16.87|18.65|16.87|0
1625150220000|2021-07-01 14:37:00|18.5|16.74|18.57|16.8|18.57|16.8|18.5|16.74|0
1625150230000|2021-07-01 14:37:10|18.5|16.74|18.36|16.61|18.5|16.74|18.36|16.61|0
1625150240000|2021-07-01 14:37:20|18.43|16.67|18.43|16.67|18.43|16.67|18.43|16.67|0
1625150250000|2021-07-01 14:37:30|18.35|16.61|18.35|16.61|18.35|16.61|18.35|16.61|0
1625150280000|2021-07-01 14:38:00|18.28|16.54|18.28|16.54|18.28|16.54|18.28|16.54|0
1625150290000|2021-07-01 14:38:10|18.35|16.61|18.43|16.67|18.43|16.67|18.35|16.61|0
1625150300000|2021-07-01 14:38:20|18.35|16.61|18.5|16.74|18.5|16.74|18.35|16.61|0
1625150310000|2021-07-01 14:38:30|18.57|16.8|18.68|16.9|18.72|16.94|18.57|16.8|0
1625150320000|2021-07-01 14:38:40|18.72|16.94|18.65|16.87|18.72|16.94|18.65|16.87|0
1625150330000|2021-07-01 14:38:50|18.57|16.8|18.57|16.8|18.57|16.8|18.57|16.8|0
1625150350000|2021-07-01 14:39:10|18.64|16.87|18.64|16.87|18.64|16.87|18.64|16.87|0
1625150360000|2021-07-01 14:39:20|18.57|16.8|18.64|16.87|18.64|16.87|18.57|16.8|0
1625150400000|2021-07-01 14:40:00|18.72|16.93|18.79|17|18.79|17|18.72|16.93|0
1625150410000|2021-07-01 14:40:10|18.86|17.07|18.72|16.93|18.86|17.07|18.72|16.93|0
1625150420000|2021-07-01 14:40:20|18.64|16.87|18.57|16.8|18.64|16.87|18.57|16.8|0
1625150430000|2021-07-01 14:40:30|18.64|16.87|18.57|16.8|18.64|16.87|18.57|16.8|0
1625150440000|2021-07-01 14:40:40|18.5|16.74|18.5|16.74|18.5|16.74|18.5|16.74|0
1625150450000|2021-07-01 14:40:50|18.64|16.87|18.57|16.8|18.64|16.87|18.5|16.74|0
1625150460000|2021-07-01 14:41:00|18.5|16.74|18.5|16.74|18.57|16.8|18.5|16.74|0
1625150470000|2021-07-01 14:41:10|18.57|16.8|18.5|16.74|18.57|16.8|18.5|16.74|0
1625150480000|2021-07-01 14:41:20|18.42|16.67|18.35|16.6|18.42|16.67|18.35|16.6|0
1625150500000|2021-07-01 14:41:40|18.42|16.67|18.42|16.67|18.42|16.67|18.42|16.67|0
1625150510000|2021-07-01 14:41:50|18.35|16.6|18.42|16.67|18.42|16.67|18.35|16.6|0
1625150520000|2021-07-01 14:42:00|18.35|16.6|18.35|16.6|18.42|16.67|18.35|16.6|0
1625150530000|2021-07-01 14:42:10|18.42|16.67|18.42|16.67|18.42|16.67|18.42|16.67|0
1625150540000|2021-07-01 14:42:20|18.5|16.73|18.5|16.73|18.5|16.73|18.5|16.73|0
1625150550000|2021-07-01 14:42:30|18.57|16.8|18.57|16.8|18.57|16.8|18.5|16.73|0
1625150560000|2021-07-01 14:42:40|18.5|16.73|18.5|16.73|18.5|16.73|18.5|16.73|0
1625150570000|2021-07-01 14:42:50|18.42|16.67|18.42|16.67|18.5|16.73|18.42|16.67|0
1625150580000|2021-07-01 14:43:00|18.5|16.73|18.42|16.67|18.5|16.73|18.42|16.67|0
1625150590000|2021-07-01 14:43:10|18.35|16.6|18.39|16.64|18.39|16.64|18.35|16.6|0
1625150600000|2021-07-01 14:43:20|18.35|16.6|18.35|16.6|18.35|16.6|18.35|16.6|0
1625150610000|2021-07-01 14:43:30|18.42|16.67|18.42|16.67|18.42|16.67|18.42|16.67|0
1625150620000|2021-07-01 14:43:40|18.35|16.6|18.35|16.6|18.35|16.6|18.35|16.6|0
1625150630000|2021-07-01 14:43:50|18.42|16.67|18.42|16.67|18.42|16.67|18.42|16.67|0
1625150640000|2021-07-01 14:44:00|18.35|16.6|18.42|16.67|18.42|16.67|18.35|16.6|0
1625150650000|2021-07-01 14:44:10|18.49|16.73|18.42|16.67|18.49|16.73|18.42|16.67|0
1625150660000|2021-07-01 14:44:20|18.35|16.6|18.35|16.6|18.35|16.6|18.35|16.6|0
1625150690000|2021-07-01 14:44:50|18.28|16.54|18.28|16.54|18.28|16.54|18.28|16.54|0
1625150710000|2021-07-01 14:45:10|18.31|16.57|18.35|16.6|18.35|16.6|18.31|16.57|0
1625150720000|2021-07-01 14:45:20|18.42|16.67|18.49|16.73|18.49|16.73|18.42|16.67|0
1625150730000|2021-07-01 14:45:30|18.57|16.8|18.64|16.86|18.64|16.86|18.57|16.8|0
1625150740000|2021-07-01 14:45:40|18.57|16.8|18.57|16.8|18.57|16.8|18.57|16.8|0
1625150750000|2021-07-01 14:45:50|18.53|16.77|18.42|16.67|18.53|16.77|18.39|16.63|0
1625150760000|2021-07-01 14:46:00|18.35|16.6|18.28|16.53|18.35|16.6|18.28|16.53|0
1625150780000|2021-07-01 14:46:20|18.24|16.5|18.28|16.53|18.28|16.53|18.24|16.5|0
1625150790000|2021-07-01 14:46:30|18.35|16.6|18.27|16.53|18.35|16.6|18.27|16.53|0
1625150810000|2021-07-01 14:46:50|18.35|16.6|18.27|16.53|18.35|16.6|18.27|16.53|0
1625150820000|2021-07-01 14:47:00|18.2|16.47|18.2|16.47|18.2|16.47|18.2|16.47|0
1625150840000|2021-07-01 14:47:20|18.24|16.5|18.27|16.53|18.27|16.53|18.24|16.5|0
1625150850000|2021-07-01 14:47:30|18.35|16.6|18.27|16.53|18.35|16.6|18.27|16.53|0
1625150860000|2021-07-01 14:47:40|18.35|16.6|18.27|16.53|18.35|16.6|18.27|16.53|0
1625150880000|2021-07-01 14:48:00|18.35|16.6|18.35|16.6|18.35|16.6|18.27|16.53|0
1625150890000|2021-07-01 14:48:10|18.38|16.63|18.42|16.66|18.42|16.66|18.38|16.63|0
1625150900000|2021-07-01 14:48:20|18.35|16.6|18.42|16.66|18.42|16.66|18.35|16.6|0
1625150920000|2021-07-01 14:48:40|18.49|16.73|18.49|16.73|18.49|16.73|18.42|16.66|0
1625150930000|2021-07-01 14:48:50|18.42|16.66|18.42|16.66|18.42|16.66|18.42|16.66|0
1625150940000|2021-07-01 14:49:00|18.38|16.63|18.35|16.6|18.38|16.63|18.35|16.6|0
1625150960000|2021-07-01 14:49:20|18.34|16.63|18.38|16.63|18.38|16.63|18.34|16.63|0
1625150970000|2021-07-01 14:49:30|18.49|16.73|18.42|16.66|18.49|16.73|18.42|16.66|0
1625150980000|2021-07-01 14:49:40|18.49|16.73|18.53|16.76|18.56|16.79|18.49|16.73|0
1625150990000|2021-07-01 14:49:50|18.56|16.79|18.49|16.73|18.56|16.79|18.49|16.73|0
1625151000000|2021-07-01 14:50:00|18.56|16.79|18.42|16.66|18.56|16.79|18.42|16.66|0
1625151010000|2021-07-01 14:50:10|18.34|16.6|18.42|16.66|18.42|16.66|18.34|16.6|0
1625151020000|2021-07-01 14:50:20|18.45|16.7|18.49|16.73|18.49|16.73|18.42|16.66|0
1625151030000|2021-07-01 14:50:30|18.42|16.66|18.34|16.6|18.42|16.66|18.34|16.6|0
1625151040000|2021-07-01 14:50:40|18.38|16.63|18.38|16.63|18.42|16.66|18.38|16.63|0
1625151050000|2021-07-01 14:50:50|18.34|16.6|18.34|16.6|18.34|16.6|18.34|16.6|0
1625151060000|2021-07-01 14:51:00|18.27|16.53|18.27|16.53|18.34|16.6|18.27|16.53|0
1625151070000|2021-07-01 14:51:10|18.42|16.66|18.42|16.66|18.42|16.66|18.42|16.66|0
1625151090000|2021-07-01 14:51:30|18.34|16.6|18.34|16.6|18.34|16.6|18.34|16.6|0
1625151110000|2021-07-01 14:51:50|18.27|16.53|18.34|16.6|18.34|16.6|18.27|16.53|0
1625151120000|2021-07-01 14:52:00|18.31|16.56|18.34|16.6|18.34|16.6|18.27|16.53|0
1625151140000|2021-07-01 14:52:20|18.27|16.53|18.31|16.56|18.31|16.56|18.27|16.53|0
1625151150000|2021-07-01 14:52:30|18.34|16.6|18.45|16.7|18.45|16.7|18.34|16.6|0
1625151160000|2021-07-01 14:52:40|18.49|16.73|18.53|16.76|18.56|16.79|18.49|16.73|0
1625151170000|2021-07-01 14:52:50|18.49|16.73|18.56|16.79|18.56|16.79|18.49|16.73|0
1625151180000|2021-07-01 14:53:00|18.49|16.73|18.49|16.73|18.49|16.73|18.49|16.73|0
1625151190000|2021-07-01 14:53:10|18.41|16.66|18.45|16.69|18.45|16.69|18.41|16.66|0
1625151200000|2021-07-01 14:53:20|18.41|16.66|18.41|16.66|18.41|16.66|18.41|16.66|0
1625151210000|2021-07-01 14:53:30|18.34|16.59|18.34|16.59|18.34|16.59|18.34|16.59|0
1625151220000|2021-07-01 14:53:40|18.27|16.53|18.27|16.53|18.27|16.53|18.27|16.53|0
1625151230000|2021-07-01 14:53:50|18.2|16.46|18.13|16.4|18.2|16.46|18.13|16.4|0
1625151240000|2021-07-01 14:54:00|18.05|16.33|18.12|16.4|18.12|16.4|18.05|16.33|0
1625151250000|2021-07-01 14:54:10|18.05|16.33|18.02|16.3|18.05|16.33|18.02|16.3|0
1625151260000|2021-07-01 14:54:20|17.91|16.2|17.77|16.08|17.98|16.27|17.77|16.08|0
1625151270000|2021-07-01 14:54:30|17.84|16.14|17.98|16.27|17.98|16.27|17.84|16.14|0
1625151280000|2021-07-01 14:54:40|18.05|16.33|18.12|16.4|18.12|16.4|18.05|16.33|0
1625151290000|2021-07-01 14:54:50|18.2|16.46|18.27|16.53|18.27|16.53|18.2|16.46|0
1625151300000|2021-07-01 14:55:00|18.34|16.59|18.34|16.59|18.34|16.59|18.34|16.59|0
1625151310000|2021-07-01 14:55:10|18.41|16.66|18.34|16.59|18.41|16.66|18.34|16.59|0
1625151320000|2021-07-01 14:55:20|18.49|16.72|18.41|16.66|18.49|16.72|18.41|16.66|0
1625151330000|2021-07-01 14:55:30|18.34|16.59|18.34|16.59|18.34|16.59|18.34|16.59|0
1625151340000|2021-07-01 14:55:40|18.27|16.53|18.34|16.59|18.34|16.59|18.27|16.53|0
1625151350000|2021-07-01 14:55:50|18.27|16.53|18.27|16.53|18.27|16.53|18.27|16.53|0
1625151360000|2021-07-01 14:56:00|18.3|16.56|18.27|16.53|18.34|16.59|18.27|16.53|0
1625151370000|2021-07-01 14:56:10|18.34|16.59|18.27|16.53|18.34|16.59|18.27|16.53|0
1625151390000|2021-07-01 14:56:30|18.34|16.59|18.41|16.66|18.41|16.66|18.34|16.59|0
1625151400000|2021-07-01 14:56:40|18.48|16.72|18.41|16.66|18.48|16.72|18.41|16.66|0
1625151410000|2021-07-01 14:56:50|18.34|16.59|18.41|16.66|18.41|16.66|18.34|16.59|0
1625151420000|2021-07-01 14:57:00|18.48|16.72|18.48|16.72|18.48|16.72|18.41|16.66|0
1625151430000|2021-07-01 14:57:10|18.56|16.79|18.48|16.72|18.56|16.79|18.48|16.72|0
1625151440000|2021-07-01 14:57:20|18.56|16.79|18.63|16.86|18.63|16.86|18.56|16.79|0
1625151450000|2021-07-01 14:57:30|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625151460000|2021-07-01 14:57:40|18.63|16.86|18.56|16.79|18.63|16.86|18.56|16.79|0
1625151470000|2021-07-01 14:57:50|18.63|16.86|18.7|16.92|18.7|16.92|18.63|16.85|0
1625151480000|2021-07-01 14:58:00|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625151490000|2021-07-01 14:58:10|18.63|16.85|18.56|16.79|18.63|16.85|18.56|16.79|0
1625151500000|2021-07-01 14:58:20|18.63|16.85|18.63|16.85|18.63|16.85|18.63|16.85|0
1625151510000|2021-07-01 14:58:30|18.59|16.82|18.63|16.85|18.63|16.85|18.56|16.79|0
1625151520000|2021-07-01 14:58:40|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625151530000|2021-07-01 14:58:50|18.48|16.72|18.56|16.79|18.56|16.79|18.48|16.72|0
1625151540000|2021-07-01 14:59:00|18.48|16.72|18.48|16.72|18.48|16.72|18.48|16.72|0
1625151550000|2021-07-01 14:59:10|18.41|16.66|18.41|16.66|18.41|16.66|18.41|16.66|0
1625151560000|2021-07-01 14:59:20|18.48|16.72|18.41|16.66|18.48|16.72|18.41|16.66|0
1625151570000|2021-07-01 14:59:30|18.48|16.72|18.55|16.79|18.55|16.79|18.48|16.72|0
1625151580000|2021-07-01 14:59:40|18.48|16.72|18.48|16.72|18.48|16.72|18.48|16.72|0
1625151590000|2021-07-01 14:59:50|18.55|16.79|18.55|16.79|18.55|16.79|18.55|16.79|0
1625151600000|2021-07-01 15:00:00|18.48|16.72|18.52|16.76|18.52|16.76|18.48|16.72|0
1625151610000|2021-07-01 15:00:10|18.48|16.72|18.41|16.66|18.55|16.79|18.41|16.66|0
1625151620000|2021-07-01 15:00:20|18.48|16.72|18.34|16.59|18.48|16.72|18.34|16.59|0
1625151630000|2021-07-01 15:00:30|18.26|16.52|18.26|16.52|18.3|16.56|18.26|16.52|0
1625151640000|2021-07-01 15:00:40|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625151650000|2021-07-01 15:00:50|18.12|16.39|18.12|16.39|18.12|16.39|18.05|16.33|0
1625151670000|2021-07-01 15:01:10|18.05|16.33|18.05|16.33|18.05|16.33|17.98|16.26|0
1625151680000|2021-07-01 15:01:20|18.01|16.3|18.12|16.39|18.12|16.39|18.01|16.3|0
1625151690000|2021-07-01 15:01:30|18.05|16.33|18.12|16.39|18.12|16.39|18.05|16.33|0
1625151700000|2021-07-01 15:01:40|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625151710000|2021-07-01 15:01:50|18.12|16.39|18.19|16.46|18.19|16.46|18.12|16.39|0
1625151720000|2021-07-01 15:02:00|18.26|16.52|18.19|16.46|18.26|16.52|18.19|16.46|0
1625151730000|2021-07-01 15:02:10|18.26|16.52|18.41|16.65|18.41|16.65|18.26|16.52|0
1625151740000|2021-07-01 15:02:20|18.33|16.59|18.33|16.59|18.33|16.59|18.33|16.59|0
1625151750000|2021-07-01 15:02:30|18.41|16.65|18.33|16.59|18.41|16.65|18.33|16.59|0
1625151760000|2021-07-01 15:02:40|18.26|16.52|18.26|16.52|18.33|16.59|18.26|16.52|0
1625151770000|2021-07-01 15:02:50|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625151780000|2021-07-01 15:03:00|18.12|16.39|18.19|16.46|18.19|16.46|18.12|16.39|0
1625151790000|2021-07-01 15:03:10|18.26|16.52|18.19|16.46|18.26|16.52|18.19|16.46|0
1625151800000|2021-07-01 15:03:20|18.26|16.52|17.97|16.26|18.26|16.52|17.97|16.26|0
1625151810000|2021-07-01 15:03:30|18.05|16.33|18.05|16.33|18.05|16.33|17.97|16.26|0
1625151850000|2021-07-01 15:04:10|18.04||18.04||18.04||18.04||0
1625151870000|2021-07-01 15:04:30|17.97|16.26|17.97|16.26|17.97|16.26|17.97|16.26|0
1625151880000|2021-07-01 15:04:40|18.04|16.33|18.04|16.33|18.04|16.33|18.04|16.33|0
1625151890000|2021-07-01 15:04:50|17.97|16.26|17.97|16.26|17.97|16.26|17.97|16.26|0
1625151900000|2021-07-01 15:05:00|18.04|16.33|17.97|16.26|18.04|16.33|17.97|16.26|0
1625151910000|2021-07-01 15:05:10|18.04|16.33|18.04|16.33|18.04|16.33|18.04|16.33|0
1625151920000|2021-07-01 15:05:20|17.97|16.26|18.04|16.33|18.04|16.33|17.97|16.26|0
1625151930000|2021-07-01 15:05:30|17.97|16.26|17.9|16.2|17.97|16.26|17.9|16.2|0
1625151950000|2021-07-01 15:05:50|17.83|16.13|17.97|16.26|17.97|16.26|17.83|16.13|0
1625151960000|2021-07-01 15:06:00|18.04|16.33|18.04|16.32|18.04|16.33|18.04|16.32|0
1625151970000|2021-07-01 15:06:10|18.11|16.39|18.04|16.32|18.11|16.39|17.97|16.26|0
1625151980000|2021-07-01 15:06:20|17.97|16.26|17.97|16.26|18.04|16.32|17.97|16.26|0
1625151990000|2021-07-01 15:06:30|18.04|16.32|18.04|16.32|18.11|16.39|18.04|16.32|0
1625152010000|2021-07-01 15:06:50|18.11|16.39|18.26|16.52|18.26|16.52|18.11|16.39|0
1625152020000|2021-07-01 15:07:00|18.33|16.58|18.26|16.52|18.33|16.58|18.26|16.52|0
1625152030000|2021-07-01 15:07:10|18.19|16.45|18.26|16.52|18.26|16.52|18.19|16.45|0
1625152040000|2021-07-01 15:07:20|18.19|16.45|18.33|16.58|18.33|16.58|18.19|16.45|0
1625152050000|2021-07-01 15:07:30|18.4|16.65|18.33|16.58|18.4|16.65|18.33|16.58|0
1625152060000|2021-07-01 15:07:40|18.4|16.65|18.33|16.58|18.4|16.65|18.33|16.58|0
1625152070000|2021-07-01 15:07:50|18.26|16.52|18.26|16.52|18.26|16.52|18.22|16.49|0
1625152090000|2021-07-01 15:08:10|18.33|16.58|18.4|16.65|18.4|16.65|18.33|16.58|0
1625152100000|2021-07-01 15:08:20|18.47|16.71|18.47|16.71|18.47|16.71|18.47|16.71|0
1625152110000|2021-07-01 15:08:30|18.4|16.65|18.47|16.71|18.47|16.71|18.4|16.65|0
1625152120000|2021-07-01 15:08:40|18.51|16.75|18.62|16.85|18.62|16.85|18.51|16.75|0
1625152130000|2021-07-01 15:08:50|18.55|16.78|18.62|16.85|18.62|16.85|18.55|16.78|0
1625152140000|2021-07-01 15:09:00|18.55|16.78|18.55|16.78|18.55|16.78|18.55|16.78|0
1625152150000|2021-07-01 15:09:10|18.62|16.85|18.55|16.78|18.62|16.85|18.55|16.78|0
1625152160000|2021-07-01 15:09:20|18.62|16.85|18.55|16.78|18.62|16.85|18.55|16.78|0
1625152170000|2021-07-01 15:09:30|18.51|16.75|18.47|16.71|18.51|16.75|18.47|16.71|0
1625152180000|2021-07-01 15:09:40|18.4|16.65|18.4|16.65|18.4|16.65|18.4|16.65|0
1625152190000|2021-07-01 15:09:50|18.37|16.62|18.47|16.71|18.47|16.71|18.33|16.58|0
1625152200000|2021-07-01 15:10:00|18.55|16.78|18.62|16.85|18.62|16.85|18.55|16.78|0
1625152220000|2021-07-01 15:10:20|18.69|16.91|18.91|17.11|18.91|17.11|18.62|16.85|0
1625152230000|2021-07-01 15:10:30|18.84|17.05|18.77|16.98|18.84|17.05|18.77|16.98|0
1625152240000|2021-07-01 15:10:40|18.84|17.05|18.84|17.04|18.91|17.11|18.84|17.04|0
1625152250000|2021-07-01 15:10:50|18.91|17.11|18.77|16.98|18.91|17.11|18.77|16.98|0
1625152260000|2021-07-01 15:11:00|18.84|17.04|18.91|17.11|18.91|17.11|18.84|17.04|0
1625152270000|2021-07-01 15:11:10|18.84|17.04|18.91|17.11|18.91|17.11|18.77|16.98|0
1625152280000|2021-07-01 15:11:20|18.84|17.04|18.84|17.04|18.84|17.04|18.84|17.04|0
1625152290000|2021-07-01 15:11:30|18.91|17.11|18.91|17.11|18.91|17.11|18.91|17.11|0
1625152300000|2021-07-01 15:11:40|18.98|17.18|19.05|17.25|19.05|17.25|18.98|17.18|0
1625152310000|2021-07-01 15:11:50|19.12|17.32|19.12|17.32|19.12|17.32|19.12|17.32|0
1625152320000|2021-07-01 15:12:00|19.2|17.4|19.2|17.4|19.23|17.43|19.2|17.4|0
1625152330000|2021-07-01 15:12:10|19.12|17.32|19.05|17.25|19.12|17.32|19.05|17.25|0
1625152340000|2021-07-01 15:12:20|19.12|17.32|19.12|17.32|19.12|17.32|19.12|17.32|0
1625152350000|2021-07-01 15:12:30|19.2|17.4|19.12|17.32|19.2|17.4|19.05|17.25|0
1625152360000|2021-07-01 15:12:40|19.05|17.25|19.05|17.25|19.05|17.25|19.05|17.25|0
1625152370000|2021-07-01 15:12:50|18.98|17.18|18.98|17.18|18.98|17.18|18.98|17.18|0
1625152380000|2021-07-01 15:13:00|19.02|17.22|19.05|17.25|19.05|17.25|19.02|17.22|0
1625152420000|2021-07-01 15:13:40|19.02|17.22|18.98|17.18|19.02|17.22|18.98|17.18|0
1625152430000|2021-07-01 15:13:50|19.05|17.25|19.27|17.47|19.27|17.47|19.05|17.25|0
1625152440000|2021-07-01 15:14:00|19.34|17.54|19.34|17.54|19.34|17.54|19.34|17.54|0
1625152450000|2021-07-01 15:14:10|19.27|17.47|19.19|17.39|19.27|17.47|19.12|17.32|0
1625152460000|2021-07-01 15:14:20|19.27|17.47|19.27|17.47|19.3|17.5|19.27|17.47|0
1625152470000|2021-07-01 15:14:30|19.19|17.39|19.34|17.54|19.34|17.54|19.19|17.39|0
1625152480000|2021-07-01 15:14:40|19.3|17.5|19.19|17.39|19.3|17.5|19.19|17.39|0
1625152490000|2021-07-01 15:14:50|19.26|17.46|19.19|17.39|19.26|17.46|19.19|17.39|0
1625152500000|2021-07-01 15:15:00|19.26|17.46|19.23|17.43|19.26|17.46|19.23|17.43|0
1625152510000|2021-07-01 15:15:10|19.19|17.39|19.05|17.25|19.19|17.39|19.05|17.25|0
1625152520000|2021-07-01 15:15:20|18.98|17.18|18.98|17.18|19.05|17.25|18.98|17.18|0
1625152530000|2021-07-01 15:15:30|18.91|17.11|18.84|17.04|18.91|17.11|18.84|17.04|0
1625152540000|2021-07-01 15:15:40|18.83||18.83||18.83||18.83||0
1625152550000|2021-07-01 15:15:50|18.91|17.11|18.91|17.11|18.91|17.11|18.83|17.04|0
1625152560000|2021-07-01 15:16:00|18.98|17.18|19.12|17.32|19.12|17.32|18.98|17.18|0
1625152570000|2021-07-01 15:16:10|19.19|17.39|19.19|17.39|19.19|17.39|19.19|17.39|0
1625152580000|2021-07-01 15:16:20|19.12|17.32|19.12|17.32|19.19|17.39|19.12|17.32|0
1625152590000|2021-07-01 15:16:30|19.19|17.39|19.23|17.43|19.26|17.46|19.19|17.39|0
1625152600000|2021-07-01 15:16:40|19.26|17.46|19.19|17.39|19.26|17.46|19.19|17.39|0
1625152610000|2021-07-01 15:16:50|19.12|17.32|19.12|17.32|19.12|17.32|19.12|17.32|0
1625152620000|2021-07-01 15:17:00|19.05|17.25|19.12|17.32|19.12|17.32|19.05|17.25|0
1625152630000|2021-07-01 15:17:10|19.09|17.29|19.05|17.25|19.12|17.32|18.98|17.18|0
1625152640000|2021-07-01 15:17:20|19.12|17.32|19.19|17.39|19.19|17.39|19.12|17.32|0
1625152650000|2021-07-01 15:17:30|19.26|17.46|19.19|17.39|19.26|17.46|19.19|17.39|0
1625152660000|2021-07-01 15:17:40|19.12|17.32|19.19|17.39|19.19|17.39|19.12|17.32|0
1625152670000|2021-07-01 15:17:50|19.26|17.46|19.26|17.46|19.26|17.46|19.26|17.46|0
1625152680000|2021-07-01 15:18:00|19.19|17.39|19.26|17.46|19.26|17.46|19.19|17.39|0
1625152690000|2021-07-01 15:18:10|19.33|17.53|19.26|17.46|19.33|17.53|19.23|17.43|0
1625152700000|2021-07-01 15:18:20|19.19|17.39|19.19|17.39|19.19|17.39|19.19|17.39|0
1625152710000|2021-07-01 15:18:30|19.26|17.46|19.33|17.53|19.33|17.53|19.26|17.46|0
1625152720000|2021-07-01 15:18:40|19.41|17.61|19.48|17.68|19.48|17.68|19.41|17.61|0
1625152740000|2021-07-01 15:19:00|19.55|17.75|19.62|17.82|19.62|17.82|19.55|17.75|0
1625152750000|2021-07-01 15:19:10|19.69|17.89|19.77|17.97|19.77|17.97|19.69|17.89|0
1625152760000|2021-07-01 15:19:20|19.69|17.89|19.73|17.93|19.77|17.97|19.69|17.89|0
1625152770000|2021-07-01 15:19:30|19.69|17.89|19.77|17.97|19.77|17.97|19.69|17.89|0
1625152780000|2021-07-01 15:19:40|19.69|17.89|19.69|17.89|19.69|17.89|19.69|17.89|0
1625152790000|2021-07-01 15:19:50|19.62|17.82|19.62|17.82|19.62|17.82|19.62|17.82|0
1625152800000|2021-07-01 15:20:00|19.55|17.75|19.62|17.82|19.62|17.82|19.55|17.75|0
1625152810000|2021-07-01 15:20:10|19.55|17.75|19.59|17.79|19.59|17.79|19.55|17.75|0
1625152820000|2021-07-01 15:20:20|19.55|17.75|19.4|17.6|19.55|17.75|19.4|17.6|0
1625152830000|2021-07-01 15:20:30|19.48|17.68|19.55|17.75|19.55|17.75|19.48|17.68|0
1625152840000|2021-07-01 15:20:40|19.62|17.82|19.62|17.82|19.62|17.82|19.55|17.75|0
1625152850000|2021-07-01 15:20:50|19.55|17.75|19.62|17.82|19.62|17.82|19.55|17.75|0
1625152860000|2021-07-01 15:21:00|19.55|17.75|19.62|17.82|19.62|17.82|19.55|17.75|0
1625152870000|2021-07-01 15:21:10|19.59|17.79|19.69|17.89|19.69|17.89|19.59|17.79|0
1625152890000|2021-07-01 15:21:30|19.77|17.97|19.77|17.97|19.77|17.97|19.77|17.97|0
1625152900000|2021-07-01 15:21:40|19.84|18.04|19.69|17.89|19.84|18.04|19.69|17.89|0
1625152920000|2021-07-01 15:22:00|19.62|17.82|19.77|17.97|19.77|17.97|19.62|17.82|0
1625152930000|2021-07-01 15:22:10|19.84|18.04|19.84|18.04|19.84|18.04|19.84|18.04|0
1625152950000|2021-07-01 15:22:30|19.76|17.96|19.84|18.04|19.84|18.04|19.76|17.96|0
1625152960000|2021-07-01 15:22:40|19.76|17.96|19.84|18.04|19.84|18.04|19.76|17.96|0
1625152970000|2021-07-01 15:22:50|19.76|17.96|19.76|17.96|19.84|18.04|19.76|17.96|0
1625152980000|2021-07-01 15:23:00|19.84|18.04|19.98|18.18|19.98|18.18|19.84|18.04|0
1625152990000|2021-07-01 15:23:10|19.84|18.04|19.76|17.96|19.84|18.04|19.76|17.96|0
1625153000000|2021-07-01 15:23:20|19.84|18.04|19.98|18.18|19.98|18.18|19.84|18.04|0
1625153010000|2021-07-01 15:23:30|19.91|18.11|19.98|18.18|19.98|18.18|19.91|18.11|0
1625153020000|2021-07-01 15:23:40|20.02|18.22|20.13|18.33|20.13|18.33|20.02|18.22|0
1625153030000|2021-07-01 15:23:50|20.21|18.41|20.21|18.41|20.21|18.41|20.21|18.41|0
1625153040000|2021-07-01 15:24:00|20.28|18.48|20.21|18.41|20.28|18.48|20.21|18.41|0
1625153050000|2021-07-01 15:24:10|20.13|18.33|20.13|18.33|20.21|18.41|20.13|18.33|0
1625153060000|2021-07-01 15:24:20|20.06|18.26|20.06|18.26|20.13|18.33|20.06|18.26|0
1625153070000|2021-07-01 15:24:30|19.98|18.18|20.06|18.26|20.06|18.26|19.98|18.18|0
1625153080000|2021-07-01 15:24:40|19.98|18.18|19.91|18.11|20.06|18.26|19.91|18.11|0
1625153090000|2021-07-01 15:24:50|19.98|18.18|19.98|18.18|19.98|18.18|19.98|18.18|0
1625153100000|2021-07-01 15:25:00|19.91|18.11|19.91|18.11|19.91|18.11|19.91|18.11|0
1625153110000|2021-07-01 15:25:10|19.84|18.04|19.76|17.96|19.84|18.04|19.69|17.89|0
1625153120000|2021-07-01 15:25:20|19.84|18.04|19.84|18.04|19.84|18.04|19.76|17.96|0
1625153130000|2021-07-01 15:25:30|19.76|17.96|19.76|17.96|19.76|17.96|19.76|17.96|0
1625153140000|2021-07-01 15:25:40|19.62|17.82|19.54|17.74|19.62|17.82|19.54|17.74|0
1625153150000|2021-07-01 15:25:50|19.62|17.82|19.62|17.82|19.69|17.89|19.62|17.82|0
1625153160000|2021-07-01 15:26:00|19.69|17.89|19.69|17.89|19.69|17.89|19.69|17.89|0
1625153170000|2021-07-01 15:26:10|19.62|17.82|19.69|17.89|19.69|17.89|19.62|17.82|0
1625153180000|2021-07-01 15:26:20|19.62|17.82|19.69|17.89|19.69|17.89|19.62|17.82|0
1625153190000|2021-07-01 15:26:30|19.62|17.82|19.69|17.89|19.69|17.89|19.62|17.82|0
1625153200000|2021-07-01 15:26:40|19.76|17.96|19.83|18.03|19.83|18.03|19.76|17.96|0
1625153210000|2021-07-01 15:26:50|19.76|17.96|19.91|18.11|19.91|18.11|19.76|17.96|0
1625153220000|2021-07-01 15:27:00|19.83|18.03|19.83|18.03|19.83|18.03|19.83|18.03|0
1625153230000|2021-07-01 15:27:10|19.76|17.96|19.69|17.89|19.76|17.96|19.69|17.89|0
1625153240000|2021-07-01 15:27:20|19.76|17.96|19.69|17.89|19.76|17.96|19.69|17.89|0
1625153250000|2021-07-01 15:27:30|19.73|17.93|19.65|17.85|19.76|17.96|19.65|17.85|0
1625153260000|2021-07-01 15:27:40|19.62|17.82|19.61|17.81|19.69|17.89|19.61|17.81|0
1625153270000|2021-07-01 15:27:50|19.54|17.74|19.61|17.81|19.61|17.81|19.54|17.74|0
1625153280000|2021-07-01 15:28:00|19.54|17.74|19.54|17.74|19.61|17.81|19.54|17.74|0
1625153290000|2021-07-01 15:28:10|19.47|17.67|19.47|17.67|19.47|17.67|19.47|17.67|0
1625153300000|2021-07-01 15:28:20|19.54|17.74|19.54|17.74|19.54|17.74|19.54|17.74|0
1625153310000|2021-07-01 15:28:30|19.47|17.67|19.4|17.6|19.47|17.67|19.4|17.6|0
1625153320000|2021-07-01 15:28:40|19.47|17.67|19.4|17.6|19.47|17.67|19.4|17.6|0
1625153330000|2021-07-01 15:28:50|19.33|17.53|19.25|17.45|19.33|17.53|19.25|17.45|0
1625153340000|2021-07-01 15:29:00|19.18|17.38|19.18|17.38|19.18|17.38|19.18|17.38|0
1625153360000|2021-07-01 15:29:20|19.11|17.31|19.04|17.24|19.18|17.38|19.04|17.24|0
1625153370000|2021-07-01 15:29:30|18.97|17.17|18.97|17.17|18.97|17.17|18.97|17.17|0
1625153380000|2021-07-01 15:29:40|18.9|17.1|18.9|17.1|18.9|17.1|18.9|17.1|0
1625153390000|2021-07-01 15:29:50|18.82|17.03|18.9|17.1|18.9|17.1|18.82|17.03|0
1625153400000|2021-07-01 15:30:00|18.97|17.17|18.82|17.03|18.97|17.17|18.82|17.03|0
1625153410000|2021-07-01 15:30:10|18.75|16.96|18.68|16.9|18.75|16.96|18.68|16.9|0
1625153420000|2021-07-01 15:30:20|18.6|16.83|18.68|16.9|18.68|16.9|18.6|16.83|0
1625153430000|2021-07-01 15:30:30|18.75|16.96|18.75|16.96|18.75|16.96|18.75|16.96|0
1625153440000|2021-07-01 15:30:40|18.82|17.03|18.9|17.1|18.9|17.1|18.82|17.03|0
1625153450000|2021-07-01 15:30:50|18.82|17.03|18.9|17.1|18.9|17.1|18.82|17.03|0
1625153460000|2021-07-01 15:31:00|18.82|17.03|18.75|16.96|18.82|17.03|18.75|16.96|0
1625153470000|2021-07-01 15:31:10|18.67|16.9|18.67|16.9|18.67|16.9|18.67|16.9|0
1625153480000|2021-07-01 15:31:20|18.71|16.93|18.75|16.96|18.75|16.96|18.67|16.9|0
1625153490000|2021-07-01 15:31:30|18.67|16.9|18.67|16.9|18.67|16.9|18.67|16.9|0
1625153500000|2021-07-01 15:31:40|18.64|16.86|18.6|16.83|18.64|16.86|18.6|16.83|0
1625153510000|2021-07-01 15:31:50|18.67|16.9|18.67|16.9|18.67|16.9|18.67|16.9|0
1625153520000|2021-07-01 15:32:00|18.6|16.83|18.67|16.9|18.67|16.9|18.6|16.83|0
1625153530000|2021-07-01 15:32:10|18.71|16.93|18.67|16.9|18.71|16.93|18.67|16.9|0
1625153540000|2021-07-01 15:32:20|18.6|16.83|18.75|16.96|18.75|16.96|18.6|16.83|0
1625153550000|2021-07-01 15:32:30|18.67|16.9|18.67|16.9|18.67|16.9|18.67|16.9|0
1625153560000|2021-07-01 15:32:40|18.75|16.96|18.75|16.96|18.82|17.03|18.75|16.96|0
1625153570000|2021-07-01 15:32:50|18.82|17.03|18.82|17.03|18.82|17.03|18.82|17.03|0
1625153590000|2021-07-01 15:33:10|18.75|16.96|18.75|16.96|18.75|16.96|18.75|16.96|0
1625153600000|2021-07-01 15:33:20|18.82|17.03|18.82|17.03|18.82|17.03|18.82|17.03|0
1625153610000|2021-07-01 15:33:30|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625153620000|2021-07-01 15:33:40|18.82|17.03|18.89|17.09|18.89|17.09|18.82|17.03|0
1625153640000|2021-07-01 15:34:00|18.82|17.03|19.04|17.24|19.04|17.24|18.82|17.03|0
1625153650000|2021-07-01 15:34:10|19.11|17.31|19.04|17.24|19.11|17.31|19.04|17.24|0
1625153660000|2021-07-01 15:34:20|18.96|17.16|18.96|17.16|18.96|17.16|18.96|17.16|0
1625153670000|2021-07-01 15:34:30|19.04|17.24|18.93|17.13|19.04|17.24|18.93|17.13|0
1625153680000|2021-07-01 15:34:40|18.96|17.16|18.86|17.06|18.96|17.16|18.86|17.06|0
1625153690000|2021-07-01 15:34:50|18.89|17.09|18.89|17.09|18.96|17.16|18.89|17.09|0
1625153700000|2021-07-01 15:35:00|18.96|17.16|18.96|17.16|18.96|17.16|18.96|17.16|0
1625153710000|2021-07-01 15:35:10|18.82|17.03|18.74|16.96|18.82|17.03|18.74|16.96|0
1625153720000|2021-07-01 15:35:20|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625153730000|2021-07-01 15:35:30|18.6|16.83|18.64|16.86|18.67|16.89|18.6|16.83|0
1625153740000|2021-07-01 15:35:40|18.67|16.89|18.6|16.83|18.67|16.89|18.6|16.83|0
1625153750000|2021-07-01 15:35:50|18.67|16.89|18.6|16.83|18.67|16.89|18.6|16.83|0
1625153770000|2021-07-01 15:36:10|18.67|16.89|18.67|16.89|18.67|16.89|18.6|16.83|0
1625153780000|2021-07-01 15:36:20|18.6|16.83|18.6|16.83|18.6|16.83|18.6|16.83|0
1625153790000|2021-07-01 15:36:30|18.67|16.89|18.74|16.96|18.74|16.96|18.67|16.89|0
1625153800000|2021-07-01 15:36:40|18.82|17.03|18.74|16.96|18.82|17.03|18.74|16.96|0
1625153820000|2021-07-01 15:37:00|18.78|16.99|18.78|16.99|18.78|16.99|18.74|16.96|0
1625153830000|2021-07-01 15:37:10|18.82|17.02|18.89|17.09|18.89|17.09|18.82|17.02|0
1625153840000|2021-07-01 15:37:20|18.96|17.16|18.82|17.02|18.96|17.16|18.82|17.02|0
1625153850000|2021-07-01 15:37:30|18.89|17.09|18.82|17.02|18.89|17.09|18.82|17.02|0
1625153860000|2021-07-01 15:37:40|18.89|17.09|18.96|17.16|18.96|17.16|18.89|17.09|0
1625153870000|2021-07-01 15:37:50|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625153880000|2021-07-01 15:38:00|18.85|17.06|18.82|17.02|18.89|17.09|18.82|17.02|0
1625153890000|2021-07-01 15:38:10|18.74|16.96|18.78|16.99|18.78|16.99|18.74|16.96|0
1625153900000|2021-07-01 15:38:20|18.85|17.06|18.82|17.02|18.89|17.09|18.82|17.02|0
1625153910000|2021-07-01 15:38:30|18.74|16.96|18.74|16.96|18.74|16.96|18.74|16.96|0
1625153920000|2021-07-01 15:38:40|18.82|17.02|18.74|16.96|18.82|17.02|18.74|16.96|0
1625153930000|2021-07-01 15:38:50|18.82|17.02|18.67|16.89|18.82|17.02|18.67|16.89|0
1625153940000|2021-07-01 15:39:00|18.59|16.82|18.59|16.82|18.59|16.82|18.59|16.82|0
1625153960000|2021-07-01 15:39:20|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625153970000|2021-07-01 15:39:30|18.59|16.82|18.59|16.82|18.59|16.82|18.59|16.82|0
1625153980000|2021-07-01 15:39:40|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625153990000|2021-07-01 15:39:50|18.74|16.96|18.74|16.96|18.74|16.96|18.74|16.96|0
1625154000000|2021-07-01 15:40:00|18.67|16.89|18.67|16.89|18.71|16.92|18.67|16.89|0
1625154020000|2021-07-01 15:40:20|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625154030000|2021-07-01 15:40:30|18.67|16.89|18.59|16.82|18.67|16.89|18.59|16.82|0
1625154040000|2021-07-01 15:40:40|18.67|16.89|18.67|16.89|18.67|16.89|18.59|16.82|0
1625154050000|2021-07-01 15:40:50|18.63|16.86|18.67|16.89|18.67|16.89|18.63|16.86|0
1625154060000|2021-07-01 15:41:00|18.59|16.82|18.59|16.82|18.59|16.82|18.59|16.82|0
1625154080000|2021-07-01 15:41:20|18.56|16.79|18.59|16.82|18.59|16.82|18.56|16.79|0
1625154100000|2021-07-01 15:41:40|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625154110000|2021-07-01 15:41:50|18.74|16.95|18.74|16.95|18.74|16.95|18.74|16.95|0
1625154130000|2021-07-01 15:42:10|18.7|16.92|18.67|16.89|18.7|16.92|18.67|16.89|0
1625154150000|2021-07-01 15:42:30|18.74|16.95|18.67|16.89|18.74|16.95|18.67|16.89|0
1625154160000|2021-07-01 15:42:40|18.74|16.95|18.74|16.95|18.74|16.95|18.74|16.95|0
1625154180000|2021-07-01 15:43:00|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625154190000|2021-07-01 15:43:10|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625154200000|2021-07-01 15:43:20|18.89|17.09|18.89|17.09|18.89|17.09|18.89|17.09|0
1625154210000|2021-07-01 15:43:30|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625154240000|2021-07-01 15:44:00|18.85|17.05|18.89|17.09|18.96|17.16|18.85|17.05|0
1625154250000|2021-07-01 15:44:10|18.96|17.16|18.89|17.09|18.96|17.16|18.89|17.09|0
1625154260000|2021-07-01 15:44:20|18.96|17.16|18.81|17.02|18.96|17.16|18.81|17.02|0
1625154270000|2021-07-01 15:44:30|18.74|16.95|18.74|16.95|18.74|16.95|18.74|16.95|0
1625154280000|2021-07-01 15:44:40|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625154290000|2021-07-01 15:44:50|18.74|16.95|18.81|17.02|18.81|17.02|18.74|16.95|0
1625154300000|2021-07-01 15:45:00|18.88|17.09|18.81|17.02|18.88|17.09|18.81|17.02|0
1625154310000|2021-07-01 15:45:10|18.85|17.05|18.77|16.99|18.88|17.09|18.77|16.99|0
1625154320000|2021-07-01 15:45:20|18.74|16.95|18.81|17.02|18.81|17.02|18.74|16.95|0
1625154340000|2021-07-01 15:45:40|18.74|16.95|18.88|17.09|18.88|17.09|18.74|16.95|0
1625154350000|2021-07-01 15:45:50|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625154360000|2021-07-01 15:46:00|18.88|17.09|18.88|17.09|18.88|17.09|18.88|17.09|0
1625154370000|2021-07-01 15:46:10|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625154380000|2021-07-01 15:46:20|18.88|17.08|18.95|17.15|18.95|17.15|18.88|17.08|0
1625154390000|2021-07-01 15:46:30|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625154400000|2021-07-01 15:46:40|18.92|17.12|18.95|17.15|18.95|17.15|18.92|17.12|0
1625154410000|2021-07-01 15:46:50|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625154420000|2021-07-01 15:47:00|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625154430000|2021-07-01 15:47:10|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625154440000|2021-07-01 15:47:20|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625154450000|2021-07-01 15:47:30|18.88|17.08|18.81|17.02|18.88|17.08|18.81|17.02|0
1625154460000|2021-07-01 15:47:40|18.88|17.08|18.95|17.15|18.95|17.15|18.88|17.08|0
1625154480000|2021-07-01 15:48:00|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625154490000|2021-07-01 15:48:10|18.85|17.05|18.88|17.08|18.88|17.08|18.85|17.05|0
1625154500000|2021-07-01 15:48:20|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625154520000|2021-07-01 15:48:40|18.73|16.95|18.73|16.95|18.73|16.95|18.73|16.95|0
1625154540000|2021-07-01 15:49:00|18.66|16.88|18.66|16.88|18.66|16.88|18.66|16.88|0
1625154590000|2021-07-01 15:49:50|18.59|16.82|18.59|16.82|18.59|16.82|18.59|16.82|0
1625154600000|2021-07-01 15:50:00|18.55|16.78|18.51|16.75|18.55|16.78|18.51|16.75|0
1625154610000|2021-07-01 15:50:10|18.48|16.72|18.51|16.75|18.51|16.75|18.44|16.68|0
1625154650000|2021-07-01 15:50:50|18.59|16.82|18.51|16.75|18.59|16.82|18.51|16.75|0
1625154680000|2021-07-01 15:51:20|18.44|16.68|18.44|16.68|18.44|16.68|18.44|16.68|0
1625154700000|2021-07-01 15:51:40|18.4|16.65|18.4|16.65|18.4|16.65|18.4|16.65|0
1625154710000|2021-07-01 15:51:50|18.44|16.68|18.44|16.68|18.44|16.68|18.44|16.68|0
1625154720000|2021-07-01 15:52:00|18.37|16.62|18.44|16.68|18.44|16.68|18.37|16.62|0
1625154730000|2021-07-01 15:52:10|18.4|16.65|18.37|16.62|18.44|16.68|18.37|16.62|0
1625154740000|2021-07-01 15:52:20|18.29|16.55|18.29|16.55|18.29|16.55|18.29|16.55|0
1625154750000|2021-07-01 15:52:30|18.37|16.62|18.37|16.62|18.37|16.62|18.37|16.62|0
1625154760000|2021-07-01 15:52:40|18.36||18.36||18.36||18.36||0
1625154780000|2021-07-01 15:53:00|18.29|16.55|18.36|16.62|18.36|16.62|18.29|16.55|0
1625154790000|2021-07-01 15:53:10|18.33|16.58|18.36|16.62|18.36|16.62|18.33|16.58|0
1625154800000|2021-07-01 15:53:20|18.29|16.55|18.26|16.52|18.29|16.55|18.26|16.52|0
1625154810000|2021-07-01 15:53:30|18.29|16.55|18.29|16.55|18.29|16.55|18.29|16.55|0
1625154830000|2021-07-01 15:53:50|18.22|16.48|18.22|16.48|18.22|16.48|18.22|16.48|0
1625154840000|2021-07-01 15:54:00|18.15|16.42|18.22|16.48|18.22|16.48|18.15|16.42|0
1625154850000|2021-07-01 15:54:10|18.15|16.42|18.08|16.35|18.15|16.42|18.08|16.35|0
1625154860000|2021-07-01 15:54:20|18.15|16.42|18.22|16.48|18.22|16.48|18.15|16.42|0
1625154890000|2021-07-01 15:54:50|18.15|16.42|18.15|16.42|18.15|16.42|18.15|16.42|0
1625154910000|2021-07-01 15:55:10|18.07|16.35|18.07|16.35|18.07|16.35|18.07|16.35|0
1625154920000|2021-07-01 15:55:20|18|16.29|18|16.29|18|16.29|18|16.29|0
1625154930000|2021-07-01 15:55:30|18.07|16.35|18|16.29|18.07|16.35|17.93|16.22|0
1625154970000|2021-07-01 15:56:10|18.07|16.35|18.07|16.35|18.07|16.35|18.07|16.35|0
1625154990000|2021-07-01 15:56:30|18.15|16.42|18.15|16.42|18.15|16.42|18.15|16.42|0
1625155000000|2021-07-01 15:56:40|18.07|16.35|18.14|16.42|18.15|16.42|18.07|16.35|0
1625155020000|2021-07-01 15:57:00|18.22|16.48|18.22|16.48|18.22|16.48|18.22|16.48|0
1625155030000|2021-07-01 15:57:10|18.29|16.55|18.29|16.55|18.29|16.55|18.29|16.55|0
1625155040000|2021-07-01 15:57:20|18.22|16.48|18.22|16.48|18.22|16.48|18.22|16.48|0
1625155070000|2021-07-01 15:57:50|18.29|16.55|18.29|16.55|18.29|16.55|18.29|16.55|0
1625155120000|2021-07-01 15:58:40|18.36|16.61|18.36|16.61|18.36|16.61|18.36|16.61|0
1625155140000|2021-07-01 15:59:00|18.29|16.55|18.36|16.61|18.36|16.61|18.29|16.55|0
1625155170000|2021-07-01 15:59:30|18.29|16.55|18.25|16.51|18.29|16.55|18.25|16.51|0
1625155180000|2021-07-01 15:59:40|18.21|16.48|18.29|16.55|18.29|16.55|18.21|16.48|0
1625155190000|2021-07-01 15:59:50||16.54||16.54||16.54||16.54|0
1625155200000|2021-07-01 16:00:00|18.25|16.51|18.25|16.51|18.25|16.51|18.25|16.51|0
1625155210000|2021-07-01 16:00:10|18.21|16.48|18.14|16.41|18.21|16.48|18.14|16.41|0
1625155220000|2021-07-01 16:00:20|18.18|16.45|18.21|16.48|18.21|16.48|18.14|16.41|0
1625155240000|2021-07-01 16:00:40|18.14|16.41|18.14|16.41|18.14|16.41|18.14|16.41|0
1625155260000|2021-07-01 16:01:00|18.07|16.35|18.07|16.35|18.07|16.35|18.07|16.35|0
1625155290000|2021-07-01 16:01:30|18|16.28|18.07|16.35|18.07|16.35|18|16.28|0
1625155300000|2021-07-01 16:01:40|18.14|16.41|18.18|16.45|18.18|16.45|18.14|16.41|0
1625155310000|2021-07-01 16:01:50|18.21|16.48|18.21|16.48|18.21|16.48|18.21|16.48|0
1625155320000|2021-07-01 16:02:00|18.28|16.54|18.21|16.48|18.28|16.54|18.21|16.48|0
1625155330000|2021-07-01 16:02:10|18.28|16.54|18.28|16.54|18.28|16.54|18.28|16.54|0
1625155340000|2021-07-01 16:02:20|18.36|16.61|18.36|16.61|18.36|16.61|18.36|16.61|0
1625155350000|2021-07-01 16:02:30|18.43|16.67|18.43|16.67|18.43|16.67|18.36|16.61|0
1625155370000|2021-07-01 16:02:50|18.36|16.61|18.28|16.54|18.36|16.61|18.28|16.54|0
1625155380000|2021-07-01 16:03:00|18.36|16.61|18.21|16.48|18.36|16.61|18.21|16.48|0
1625155390000|2021-07-01 16:03:10|18.25|16.51|18.28|16.54|18.28|16.54|18.21|16.48|0
1625155400000|2021-07-01 16:03:20|18.25|16.51|18.21|16.48|18.25|16.51|18.21|16.48|0
1625155420000|2021-07-01 16:03:40|18.28|16.54|18.28|16.54|18.28|16.54|18.28|16.54|0
1625155440000|2021-07-01 16:04:00|18.21|16.48|18.28|16.54|18.28|16.54|18.21|16.48|0
1625155460000|2021-07-01 16:04:20|18.21|16.48|18.21|16.48|18.21|16.48|18.21|16.48|0
1625155490000|2021-07-01 16:04:50|18.14|16.41|18.14|16.41|18.14|16.41|18.14|16.41|0
1625155510000|2021-07-01 16:05:10|18.07|16.35|18.07|16.35|18.07|16.35|18.07|16.35|0
1625155540000|2021-07-01 16:05:40|17.99|16.28|18.07|16.35|18.07|16.35|17.99|16.28|0
1625155560000|2021-07-01 16:06:00||16.34||16.34||16.34||16.34|0
1625155580000|2021-07-01 16:06:20|18.14|16.41|18.07|16.34|18.14|16.41|18.07|16.34|0
1625155590000|2021-07-01 16:06:30|18.14|16.41|18.14|16.41|18.14|16.41|18.14|16.41|0
1625155620000|2021-07-01 16:07:00|18.06|16.34|18.06|16.34|18.06|16.34|18.06|16.34|0
1625155640000|2021-07-01 16:07:20|18.14|16.41|18.14|16.41|18.14|16.41|18.06|16.34|0
1625155690000|2021-07-01 16:08:10|18.06|16.34|18.06|16.34|18.06|16.34|18.06|16.34|0
1625155700000|2021-07-01 16:08:20|18.14|16.41|18.14|16.41|18.14|16.41|18.14|16.41|0
1625155710000|2021-07-01 16:08:30|18.06|16.34|18.06|16.34|18.06|16.34|18.06|16.34|0
1625155730000|2021-07-01 16:08:50|17.99|16.28|17.99|16.28|17.99|16.28|17.99|16.28|0
1625155780000|2021-07-01 16:09:40|18.06|16.34|18.06|16.34|18.06|16.34|18.06|16.34|0
1625155860000|2021-07-01 16:11:00|18.13|16.41|18.13|16.41|18.13|16.41|18.13|16.41|0
1625155890000|2021-07-01 16:11:30|18.2|16.47|18.2|16.47|18.2|16.47|18.2|16.47|0
1625155900000|2021-07-01 16:11:40|18.24|16.5|18.28|16.54|18.28|16.54|18.24|16.5|0
1625155910000|2021-07-01 16:11:50|18.2|16.47|18.28|16.54|18.28|16.54|18.2|16.47|0
1625155920000|2021-07-01 16:12:00|18.2|16.47|18.28|16.54|18.28|16.54|18.2|16.47|0
1625155930000|2021-07-01 16:12:10|18.2|16.47|18.28|16.54|18.28|16.54|18.2|16.47|0
1625155950000|2021-07-01 16:12:30|18.35|16.6|18.35|16.6|18.35|16.6|18.28|16.54|0
1625155960000|2021-07-01 16:12:40|18.28|16.54|18.28|16.54|18.35|16.6|18.28|16.54|0
1625155970000|2021-07-01 16:12:50|18.35|16.6|18.28|16.54|18.35|16.6|18.28|16.54|0
1625155980000|2021-07-01 16:13:00|18.24|16.5|18.24|16.5|18.28|16.54|18.24|16.5|0
1625155990000|2021-07-01 16:13:10|18.2|16.47|18.2|16.47|18.2|16.47|18.2|16.47|0
1625156000000|2021-07-01 16:13:20|18.28|16.53|18.28|16.53|18.28|16.53|18.28|16.53|0
1625156020000|2021-07-01 16:13:40|18.31|16.57|18.35|16.6|18.35|16.6|18.28|16.53|0
1625156030000|2021-07-01 16:13:50|18.27|16.53|18.27|16.53|18.27|16.53|18.27|16.53|0
1625156040000|2021-07-01 16:14:00|18.35|16.6|18.35|16.6|18.35|16.6|18.35|16.6|0
1625156090000|2021-07-01 16:14:50|18.42|16.67|18.42|16.66|18.42|16.67|18.42|16.66|0
1625156100000|2021-07-01 16:15:00|18.35|16.6|18.35|16.6|18.42|16.66|18.35|16.6|0
1625156110000|2021-07-01 16:15:10|18.27|16.53|18.35|16.6|18.35|16.6|18.27|16.53|0
1625156130000|2021-07-01 16:15:30|18.27|16.53|18.27|16.53|18.27|16.53|18.27|16.53|0
1625156160000|2021-07-01 16:16:00|18.24|16.5|18.27|16.53|18.27|16.53|18.24|16.5|0
1625156220000|2021-07-01 16:17:00|18.34|16.6|18.27|16.53|18.34|16.6|18.27|16.53|0
1625156240000|2021-07-01 16:17:20|18.2|16.47|18.27|16.53|18.27|16.53|18.2|16.47|0
1625156250000|2021-07-01 16:17:30|18.2|16.47|18.2|16.47|18.2|16.47|18.17|16.44|0
1625156260000|2021-07-01 16:17:40|18.27|16.53|18.2|16.47|18.27|16.53|18.2|16.47|0
1625156270000|2021-07-01 16:17:50|18.27|16.53|18.27|16.53|18.27|16.53|18.24|16.5|0
1625156280000|2021-07-01 16:18:00|18.2|16.47|18.2|16.47|18.2|16.47|18.2|16.47|0
1625156310000|2021-07-01 16:18:30|18.13|16.4|18.13|16.4|18.2|16.47|18.13|16.4|0
1625156320000|2021-07-01 16:18:40|18.2|16.47|18.27|16.53|18.27|16.53|18.2|16.47|0
1625156330000|2021-07-01 16:18:50|18.34|16.6|18.34|16.6|18.34|16.6|18.34|16.6|0
1625156350000|2021-07-01 16:19:10|18.31|16.56|18.27|16.53|18.31|16.56|18.27|16.53|0
1625156360000|2021-07-01 16:19:20|18.34|16.6|18.34|16.6|18.34|16.6|18.31|16.56|0
1625156370000|2021-07-01 16:19:30|18.42|16.66|18.42|16.66|18.42|16.66|18.42|16.66|0
1625156380000|2021-07-01 16:19:40|18.49|16.73|18.49|16.73|18.49|16.73|18.42|16.66|0
1625156390000|2021-07-01 16:19:50|18.42|16.66|18.34|16.6|18.42|16.66|18.34|16.6|0
1625156400000|2021-07-01 16:20:00|18.41|16.66|18.41|16.66|18.49|16.73|18.41|16.66|0
1625156410000|2021-07-01 16:20:10|18.49|16.73|18.53|16.76|18.53|16.76|18.49|16.73|0
1625156420000|2021-07-01 16:20:20|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625156450000|2021-07-01 16:20:50|18.6|16.83|18.6|16.83|18.6|16.83|18.6|16.83|0
1625156460000|2021-07-01 16:21:00|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625156510000|2021-07-01 16:21:50|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625156530000|2021-07-01 16:22:10|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625156560000|2021-07-01 16:22:40|18.49|16.72|18.49|16.72|18.49|16.72|18.49|16.72|0
1625156570000|2021-07-01 16:22:50|18.56|16.79|18.56|16.79|18.56|16.79|18.49|16.72|0
1625156580000|2021-07-01 16:23:00|18.52|16.76|18.56|16.79|18.56|16.79|18.49|16.72|0
1625156590000|2021-07-01 16:23:10|18.49|16.72|18.48|16.72|18.49|16.72|18.48|16.72|0
1625156600000|2021-07-01 16:23:20|18.41|16.66|18.38|16.63|18.41|16.66|18.38|16.63|0
1625156610000|2021-07-01 16:23:30|18.41|16.66|18.45|16.69|18.48|16.72|18.41|16.66|0
1625156620000|2021-07-01 16:23:40|18.48|16.72|18.48|16.72|18.48|16.72|18.41|16.66|0
1625156630000|2021-07-01 16:23:50|18.41|16.66|18.41|16.66|18.41|16.66|18.41|16.66|0
1625156640000|2021-07-01 16:24:00|18.38|16.63|18.41|16.66|18.41|16.66|18.38|16.63|0
1625156650000|2021-07-01 16:24:10|18.34|16.59|18.27|16.53|18.34|16.59|18.27|16.53|0
1625156690000|2021-07-01 16:24:50|18.34|16.59|18.34|16.59|18.34|16.59|18.34|16.59|0
1625156700000|2021-07-01 16:25:00|18.27|16.53|18.19|16.46|18.27|16.53|18.19|16.46|0
1625156710000|2021-07-01 16:25:10|18.27|16.53|18.27|16.53|18.27|16.53|18.27|16.53|0
1625156720000|2021-07-01 16:25:20|18.34|16.59|18.34|16.59|18.34|16.59|18.34|16.59|0
1625156730000|2021-07-01 16:25:30|18.41|16.66|18.41|16.66|18.41|16.66|18.41|16.66|0
1625156740000|2021-07-01 16:25:40|18.34|16.59|18.41|16.66|18.41|16.66|18.34|16.59|0
1625156750000|2021-07-01 16:25:50|18.34|16.59|18.34|16.59|18.34|16.59|18.34|16.59|0
1625156760000|2021-07-01 16:26:00|18.26|16.53|18.26|16.53|18.26|16.53|18.26|16.53|0
1625156790000|2021-07-01 16:26:30|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625156830000|2021-07-01 16:27:10|18.12|16.39|18.19|16.46|18.19|16.46|18.12|16.39|0
1625156870000|2021-07-01 16:27:50|18.12|16.39|18.12|16.39|18.12|16.39|18.12|16.39|0
1625156890000|2021-07-01 16:28:10|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625156900000|2021-07-01 16:28:20|18.26|16.52|18.19|16.46|18.26|16.52|18.19|16.46|0
1625156910000|2021-07-01 16:28:30|18.26|16.52|18.19|16.46|18.26|16.52|18.19|16.46|0
1625156920000|2021-07-01 16:28:40|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625156940000|2021-07-01 16:29:00|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625156950000|2021-07-01 16:29:10|18.26|16.52|18.23|16.49|18.26|16.52|18.19|16.46|0
1625156960000|2021-07-01 16:29:20|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625156970000|2021-07-01 16:29:30|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625156980000|2021-07-01 16:29:40|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625157000000|2021-07-01 16:30:00|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625157010000|2021-07-01 16:30:10|18.3|16.56|18.26|16.52|18.3|16.56|18.26|16.52|0
1625157020000|2021-07-01 16:30:20|18.19|16.46|18.26|16.52|18.26|16.52|18.19|16.46|0
1625157030000|2021-07-01 16:30:30|18.19|16.46|18.19|16.46|18.26|16.52|18.19|16.46|0
1625157060000|2021-07-01 16:31:00|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625157070000|2021-07-01 16:31:10|18.23|16.49|18.26|16.52|18.26|16.52|18.23|16.49|0
1625157080000|2021-07-01 16:31:20|18.33|16.59|18.33|16.59|18.33|16.59|18.26|16.52|0
1625157090000|2021-07-01 16:31:30|18.12|16.39|18.12|16.39|18.12|16.39|18.12|16.39|0
1625157100000|2021-07-01 16:31:40|18.04|16.33|18.12|16.39|18.12|16.39|18.04|16.33|0
1625157120000|2021-07-01 16:32:00|18.19|16.46|18.26|16.52|18.26|16.52|18.19|16.46|0
1625157130000|2021-07-01 16:32:10|18.33|16.59|18.26|16.52|18.33|16.59|18.26|16.52|0
1625157140000|2021-07-01 16:32:20|18.33|16.59|18.33|16.59|18.33|16.59|18.33|16.59|0
1625157150000|2021-07-01 16:32:30|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625157170000|2021-07-01 16:32:50|18.33|16.59|18.26|16.52|18.33|16.59|18.26|16.52|0
1625157180000|2021-07-01 16:33:00|18.22|16.49|18.26|16.52|18.26|16.52|18.22|16.49|0
1625157200000|2021-07-01 16:33:20|18.33|16.59|18.26|16.52|18.33|16.59|18.26|16.52|0
1625157210000|2021-07-01 16:33:30|18.33|16.59|18.26|16.52|18.33|16.59|18.26|16.52|0
1625157220000|2021-07-01 16:33:40|18.33|16.59|18.33|16.59|18.33|16.59|18.3|16.55|0
1625157230000|2021-07-01 16:33:50|18.37|16.58|18.33|16.58|18.37|16.62|18.33|16.58|0
1625157240000|2021-07-01 16:34:00|18.3|16.55|18.26|16.52|18.33|16.58|18.26|16.52|0
1625157260000|2021-07-01 16:34:20|18.19|16.45|18.19|16.45|18.19|16.45|18.19|16.45|0
1625157270000|2021-07-01 16:34:30|18.11|16.39|18.04|16.32|18.11|16.39|18.04|16.32|0
1625157280000|2021-07-01 16:34:40|18.11|16.39|18.11|16.39|18.11|16.39|18.11|16.39|0
1625157290000|2021-07-01 16:34:50|18.19|16.45|18.19|16.45|18.19|16.45|18.19|16.45|0
1625157300000|2021-07-01 16:35:00|18.26|16.52|18.19|16.45|18.26|16.52|18.19|16.45|0
1625157310000|2021-07-01 16:35:10|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625157320000|2021-07-01 16:35:20|18.19|16.45|18.18|16.45|18.19|16.45|18.18|16.45|0
1625157330000|2021-07-01 16:35:30|18.26|16.52|18.33|16.58|18.33|16.58|18.26|16.52|0
1625157340000|2021-07-01 16:35:40|18.26|16.52|18.18|16.45|18.26|16.52|18.18|16.45|0
1625157360000|2021-07-01 16:36:00|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625157370000|2021-07-01 16:36:10|18.22|16.49|18.26|16.52|18.26|16.52|18.22|16.49|0
1625157380000|2021-07-01 16:36:20|18.18|16.45|18.22|16.49|18.26|16.52|18.18|16.45|0
1625157390000|2021-07-01 16:36:30|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625157400000|2021-07-01 16:36:40|18.22|16.49|18.26|16.52|18.26|16.52|18.22|16.49|0
1625157420000|2021-07-01 16:37:00|18.33|16.58|18.33|16.58|18.33|16.58|18.33|16.58|0
1625157440000|2021-07-01 16:37:20|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625157450000|2021-07-01 16:37:30|18.29|16.55|18.4|16.65|18.4|16.65|18.29|16.55|0
1625157480000|2021-07-01 16:38:00|18.47|16.71|18.4|16.65|18.47|16.71|18.4|16.65|0
1625157490000|2021-07-01 16:38:10|18.33|16.58|18.44|16.68|18.44|16.68|18.33|16.58|0
1625157500000|2021-07-01 16:38:20|18.4|16.65|18.4|16.65|18.4|16.65|18.4|16.65|0
1625157530000|2021-07-01 16:38:50|18.33|16.58|17.72|16.03|18.33|16.58|17.72|16.03|0
1625157540000|2021-07-01 16:39:00|17.79|16.1|17.79|16.1|17.79|16.1|17.79|16.1|0
1625157550000|2021-07-01 16:39:10|17.86|16.16|17.83|16.13|17.86|16.16|17.83|16.13|0
1625157560000|2021-07-01 16:39:20|17.79|16.1|17.93|16.23|17.93|16.23|17.79|16.1|0
1625157590000|2021-07-01 16:39:50|17.9|16.22|17.86|16.16|17.9|16.22|17.86|16.16|0
1625157600000|2021-07-01 16:40:00|17.93|16.22|18.01|16.29|18.01|16.29|17.93|16.22|0
1625157610000|2021-07-01 16:40:10|18|16.22|17.93|16.22|18|16.22|17.93|16.22|0
1625157620000|2021-07-01 16:40:20|17.86|16.16|17.86|16.16|17.86|16.16|17.86|16.16|0
1625157640000|2021-07-01 16:40:40|17.93|16.22|17.93|16.22|17.93|16.22|17.93|16.22|0
1625157650000|2021-07-01 16:40:50|17.86|16.16|17.86|16.16|17.86|16.16|17.86|16.16|0
1625157660000|2021-07-01 16:41:00|17.79|16.09|17.86|16.16|17.86|16.16|17.79|16.09|0
1625157670000|2021-07-01 16:41:10|17.79|16.09|17.86|16.16|17.86|16.16|17.79|16.09|0
1625157680000|2021-07-01 16:41:20|17.79|16.09|17.86|16.16|17.86|16.16|17.79|16.09|0
1625157690000|2021-07-01 16:41:30|17.79|16.09|17.79|16.09|17.86|16.16|17.79|16.09|0
1625157720000|2021-07-01 16:42:00|17.72|16.03|17.72|16.03|17.72|16.03|17.72|16.03|0
1625157730000|2021-07-01 16:42:10|17.79|16.09|17.79|16.09|17.79|16.09|17.79|16.09|0
1625157760000|2021-07-01 16:42:40|17.86|16.16|17.86|16.16|17.86|16.16|17.86|16.16|0
1625157770000|2021-07-01 16:42:50|17.79|16.09|17.79|16.09|17.79|16.09|17.79|16.09|0
1625157780000|2021-07-01 16:43:00|17.71|16.03|17.71|16.03|17.79|16.09|17.71|16.03|0
1625157790000|2021-07-01 16:43:10|17.75|16.06|17.79|16.09|17.79|16.09|17.71|16.03|0
1625157800000|2021-07-01 16:43:20|17.71|16.03|17.79|16.09|17.79|16.09|17.71|16.03|0
1625157810000|2021-07-01 16:43:30|17.71|16.03|17.64|15.96|17.71|16.03|17.64|15.96|0
1625157820000|2021-07-01 16:43:40|17.57|15.9|17.57|15.9|17.57|15.9|17.57|15.9|0
1625157830000|2021-07-01 16:43:50|17.61|15.93|17.64|15.96|17.64|15.96|17.57|15.9|0
1625157850000|2021-07-01 16:44:10|17.61|15.93|17.57|15.9|17.61|15.93|17.57|15.9|0
1625157860000|2021-07-01 16:44:20|17.61|15.93|17.61|15.93|17.61|15.93|17.61|15.93|0
1625157870000|2021-07-01 16:44:30|17.57|15.9|17.61|15.93|17.64|15.96|17.57|15.9|0
1625157880000|2021-07-01 16:44:40|17.57|15.9|17.64|15.96|17.64|15.96|17.57|15.9|0
1625157890000|2021-07-01 16:44:50|17.57|15.9|17.71|16.03|17.71|16.03|17.57|15.9|0
1625157900000|2021-07-01 16:45:00|17.68|15.99|17.71|16.03|17.71|16.03|17.64|15.96|0
1625157910000|2021-07-01 16:45:10|17.64|15.96|17.71|16.03|17.71|16.03|17.64|15.96|0
1625157920000|2021-07-01 16:45:20|17.78|16.09|17.71|16.03|17.78|16.09|17.71|16.03|0
1625157930000|2021-07-01 16:45:30|17.64|15.96|17.64|15.96|17.71|16.03|17.64|15.96|0
1625157960000|2021-07-01 16:46:00|17.57|15.9|17.57|15.9|17.64|15.96|17.57|15.9|0
1625157970000|2021-07-01 16:46:10|17.61|15.93|17.57|15.9|17.64|15.96|17.57|15.9|0
1625157980000|2021-07-01 16:46:20|17.64|15.96|17.64|15.96|17.64|15.96|17.64|15.96|0
1625157990000|2021-07-01 16:46:30|17.57|15.9|17.64|15.96|17.64|15.96|17.57|15.9|0
1625158010000|2021-07-01 16:46:50|17.61|15.93|17.64|15.96|17.64|15.96|17.61|15.93|0
1625158020000|2021-07-01 16:47:00|17.71|16.02|17.71|16.02|17.71|16.02|17.68|15.99|0
1625158030000|2021-07-01 16:47:10|17.68|15.99|17.68|15.99|17.68|15.99|17.68|15.99|0
1625158040000|2021-07-01 16:47:20|17.71|16.02|17.64|15.96|17.71|16.02|17.64|15.96|0
1625158050000|2021-07-01 16:47:30|17.57|15.89|17.64|15.96|17.64|15.96|17.57|15.89|0
1625158060000|2021-07-01 16:47:40|17.57|15.89|17.64|15.96|17.64|15.96|17.57|15.89|0
1625158070000|2021-07-01 16:47:50|17.57|15.89|17.57|15.89|17.57|15.89|17.57|15.89|0
1625158080000|2021-07-01 16:48:00|17.6|15.93|17.57|15.89|17.6|15.93|17.57|15.89|0
1625158090000|2021-07-01 16:48:10|17.64|15.96|17.64|15.96|17.64|15.96|17.64|15.96|0
1625158100000|2021-07-01 16:48:20|17.71|16.02|17.71|16.02|17.71|16.02|17.71|16.02|0
1625158130000|2021-07-01 16:48:50|17.75|16.06|17.75|16.06|17.75|16.06|17.71|16.02|0
1625158140000|2021-07-01 16:49:00|17.71|16.02|17.78|16.09|17.78|16.09|17.71|16.02|0
1625158150000|2021-07-01 16:49:10|17.85|16.15|17.78|16.09|17.85|16.15|17.78|16.09|0
1625158170000|2021-07-01 16:49:30|17.85|16.15|17.78|16.09|17.85|16.15|17.78|16.09|0
1625158180000|2021-07-01 16:49:40|17.75|16.06|17.75|16.06|17.75|16.06|17.75|16.06|0
1625158190000|2021-07-01 16:49:50|17.71|16.02|17.78|16.09|17.78|16.09|17.71|16.02|0
1625158200000|2021-07-01 16:50:00|17.85|16.15|17.78|16.09|17.85|16.15|17.78|16.09|0
1625158210000|2021-07-01 16:50:10|17.71|16.02|17.78|16.09|17.78|16.09|17.71|16.02|0
1625158220000|2021-07-01 16:50:20|17.71|16.02|17.78|16.09|17.78|16.09|17.71|16.02|0
1625158230000|2021-07-01 16:50:30|17.71|16.02|17.71|16.02|17.71|16.02|17.71|16.02|0
1625158240000|2021-07-01 16:50:40|17.78|16.09|17.71|16.02|17.78|16.09|17.71|16.02|0
1625158250000|2021-07-01 16:50:50|17.64|15.96|17.64|15.96|17.64|15.96|17.64|15.96|0
1625158260000|2021-07-01 16:51:00|17.71|16.02|17.71|16.02|17.71|16.02|17.71|16.02|0
1625158270000|2021-07-01 16:51:10|17.78|16.09|17.78|16.09|17.78|16.09|17.78|16.09|0
1625158280000|2021-07-01 16:51:20|17.71|16.02|17.71|16.02|17.71|16.02|17.71|16.02|0
1625158290000|2021-07-01 16:51:30|17.64|15.96|17.64|15.96|17.64|15.96|17.64|15.96|0
1625158300000|2021-07-01 16:51:40|17.71|16.02|17.64|15.96|17.71|16.02|17.64|15.96|0
1625158330000|2021-07-01 16:52:10|17.56|15.89|17.56|15.89|17.56|15.89|17.56|15.89|0
1625158340000|2021-07-01 16:52:20|17.64|15.96|17.64|15.96|17.64|15.96|17.64|15.96|0
1625158360000|2021-07-01 16:52:40|17.6|15.92|17.56|15.89|17.6|15.92|17.56|15.89|0
1625158370000|2021-07-01 16:52:50|17.64|15.96|17.63|15.96|17.64|15.96|17.56|15.89|0
1625158380000|2021-07-01 16:53:00|17.71|16.02|17.85|16.15|17.85|16.15|17.71|16.02|0
1625158390000|2021-07-01 16:53:10|17.89|16.18|17.78|16.08|17.92|16.22|17.78|16.08|0
1625158400000|2021-07-01 16:53:20|17.85|16.15|17.78|16.08|17.85|16.15|17.78|16.08|0
1625158410000|2021-07-01 16:53:30|17.71|16.02|17.78|16.08|17.78|16.08|17.71|16.02|0
1625158420000|2021-07-01 16:53:40|17.85|16.15|17.85|16.15|17.85|16.15|17.78|16.08|0
1625158440000|2021-07-01 16:54:00|17.92|16.21|17.92|16.21|17.92|16.21|17.92|16.21|0
1625158450000|2021-07-01 16:54:10|17.89|16.18|17.92|16.21|17.92|16.21|17.89|16.18|0
1625158460000|2021-07-01 16:54:20|17.85|16.15|17.92|16.21|17.92|16.21|17.85|16.15|0
1625158470000|2021-07-01 16:54:30|17.99|16.28|17.99|16.28|17.99|16.28|17.99|16.28|0
1625158490000|2021-07-01 16:54:50|17.96|16.25|17.92|16.21|17.96|16.25|17.92|16.21|0
1625158510000|2021-07-01 16:55:10|17.96|16.25|17.92|16.21|17.96|16.25|17.92|16.21|0
1625158520000|2021-07-01 16:55:20|17.85|16.15|17.92|16.21|17.92|16.21|17.85|16.15|0
1625158550000|2021-07-01 16:55:50|17.85|16.15|17.92|16.21|17.92|16.21|17.85|16.15|0
1625158560000|2021-07-01 16:56:00|17.85|16.15|17.78|16.08|17.85|16.15|17.78|16.08|0
1625158570000|2021-07-01 16:56:10|17.7|16.02|17.78|16.08|17.78|16.08|17.7|16.02|0
1625158580000|2021-07-01 16:56:20|17.7|16.02|17.7|16.02|17.7|16.02|17.7|16.02|0
1625158610000|2021-07-01 16:56:50|17.63|15.95|17.63|15.95|17.63|15.95|17.63|15.95|0
1625158620000|2021-07-01 16:57:00|17.67|15.99|17.77|16.08|17.77|16.08|17.67|15.99|0
1625158630000|2021-07-01 16:57:10|17.7|16.02|17.7|16.02|17.77|16.08|17.7|16.02|0
1625158640000|2021-07-01 16:57:20|17.74|16.05|17.77|16.08|17.77|16.08|17.74|16.05|0
1625158650000|2021-07-01 16:57:30|17.85|16.15|17.85|16.15|17.85|16.15|17.77|16.08|0
1625158660000|2021-07-01 16:57:40|17.77|16.08|17.77|16.08|17.77|16.08|17.77|16.08|0
1625158680000|2021-07-01 16:58:00|17.85|16.15|17.77|16.08|17.85|16.15|17.77|16.08|0
1625158690000|2021-07-01 16:58:10|17.85|16.15|17.85|16.15|17.85|16.15|17.85|16.15|0
1625158710000|2021-07-01 16:58:30|17.81|16.11|17.77|16.08|17.81|16.11|17.77|16.08|0
1625158720000|2021-07-01 16:58:40|17.7|16.02|17.7|16.02|17.77|16.08|17.7|16.02|0
1625158730000|2021-07-01 16:58:50|17.63|15.95|17.63|15.95|17.63|15.95|17.63|15.95|0
1625158740000|2021-07-01 16:59:00|17.7|16.02|17.67|15.98|17.7|16.02|17.67|15.98|0
1625158750000|2021-07-01 16:59:10|17.7|16.02|17.7|16.02|17.77|16.08|17.7|16.02|0
1625158760000|2021-07-01 16:59:20|17.74|16.05|17.7|16.02|17.74|16.05|17.7|16.02|0
1625158770000|2021-07-01 16:59:30|17.63|15.95|17.63|15.95|17.63|15.95|17.63|15.95|0
1625158780000|2021-07-01 16:59:40|17.67|15.98|17.67|15.98|17.67|15.98|17.67|15.98|0
1625158790000|2021-07-01 16:59:50|17.7|16.02|17.77|16.08|17.77|16.08|17.7|16.02|0
1625158800000|2021-07-01 17:00:00|17.7|16.01|17.77|16.08|17.77|16.08|17.7|16.01|0
1625158810000|2021-07-01 17:00:10|17.84|16.14|17.84|16.14|17.84|16.14|17.84|16.14|0
1625158830000|2021-07-01 17:00:30|17.77|16.08|17.84|16.14|17.84|16.14|17.77|16.08|0
1625158860000|2021-07-01 17:01:00|17.88|16.18|17.88|16.18|17.92|16.21|17.88|16.18|0
1625158870000|2021-07-01 17:01:10|17.84|16.14|17.77|16.08|17.84|16.14|17.77|16.08|0
1625158880000|2021-07-01 17:01:20|17.88|16.18|17.84|16.14|17.92|16.21|17.84|16.14|0
1625158890000|2021-07-01 17:01:30|17.92|16.21|17.92|16.21|17.92|16.21|17.92|16.21|0
1625158900000|2021-07-01 17:01:40|17.88|16.18|17.92|16.21|17.92|16.21|17.88|16.18|0
1625158910000|2021-07-01 17:01:50|17.84|16.14|17.84|16.14|17.84|16.14|17.84|16.14|0
1625158920000|2021-07-01 17:02:00|17.77|16.08|17.77|16.08|17.77|16.08|17.77|16.08|0
1625158930000|2021-07-01 17:02:10|17.7|16.01|17.7|16.01|17.77|16.08|17.7|16.01|0
1625158970000|2021-07-01 17:02:50|17.74|16.05|17.77|16.08|17.77|16.08|17.74|16.05|0
1625158980000|2021-07-01 17:03:00|17.74|16.05|17.77|16.08|17.77|16.08|17.74|16.05|0
1625158990000|2021-07-01 17:03:10|17.7|16.01|17.7|16.01|17.7|16.01|17.7|16.01|0
1625159010000|2021-07-01 17:03:30|17.66|15.98|17.63|15.95|17.66|15.98|17.63|15.95|0
1625159020000|2021-07-01 17:03:40|17.7|16.01|17.7|16.01|17.7|16.01|17.7|16.01|0
1625159030000|2021-07-01 17:03:50|17.63|15.95|17.63|15.95|17.63|15.95|17.63|15.95|0
1625159040000|2021-07-01 17:04:00|17.7|16.01|17.7|16.01|17.7|16.01|17.7|16.01|0
1625159100000|2021-07-01 17:05:00|17.73|16.04|17.7|16.01|17.73|16.04|17.7|16.01|0
1625159110000|2021-07-01 17:05:10|17.66|15.98|17.7|16.01|17.7|16.01|17.66|15.98|0
1625159130000|2021-07-01 17:05:30|17.77|16.08|17.7|16.01|17.77|16.08|17.7|16.01|0
1625159140000|2021-07-01 17:05:40|17.77|16.08|17.77|16.08|17.77|16.08|17.77|16.08|0
1625159150000|2021-07-01 17:05:50|17.7|16.01|17.7|16.01|17.7|16.01|17.7|16.01|0
1625159160000|2021-07-01 17:06:00|17.62|15.95|17.7|16.01|17.7|16.01|17.62|15.95|0
1625159180000|2021-07-01 17:06:20|17.62|15.95|17.62|15.95|17.62|15.95|17.62|15.95|0
1625159190000|2021-07-01 17:06:30|17.55|15.88|17.55|15.88|17.55|15.88|17.55|15.88|0
1625159210000|2021-07-01 17:06:50|17.48|15.82|17.48|15.82|17.48|15.82|17.48|15.82|0
1625159220000|2021-07-01 17:07:00|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625159250000|2021-07-01 17:07:30|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625159270000|2021-07-01 17:07:50|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625159280000|2021-07-01 17:08:00|17.34|15.69|17.41|15.75|17.41|15.75|17.34|15.69|0
1625159300000|2021-07-01 17:08:20|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625159330000|2021-07-01 17:08:50|17.38|15.72|17.41|15.75|17.41|15.75|17.38|15.72|0
1625159340000|2021-07-01 17:09:00|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625159360000|2021-07-01 17:09:20|17.3|15.66|17.27|15.62|17.3|15.66|17.27|15.62|0
1625159380000|2021-07-01 17:09:40|17.23|15.59|17.2|15.56|17.23|15.59|17.2|15.56|0
1625159400000|2021-07-01 17:10:00|17.27|15.62|17.27|15.62|17.27|15.62|17.27|15.62|0
1625159410000|2021-07-01 17:10:10|17.34|15.69|17.27|15.62|17.34|15.69|17.27|15.62|0
1625159430000|2021-07-01 17:10:30|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625159440000|2021-07-01 17:10:40|17.27|15.62|17.34|15.69|17.34|15.69|17.27|15.62|0
1625159450000|2021-07-01 17:10:50|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625159460000|2021-07-01 17:11:00|17.34|15.69|17.48|15.81|17.48|15.81|17.34|15.69|0
1625159480000|2021-07-01 17:11:20|17.41|15.75|17.48|15.81|17.48|15.81|17.41|15.75|0
1625159510000|2021-07-01 17:11:50|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625159520000|2021-07-01 17:12:00|17.44|15.78|17.41|15.75|17.44|15.78|17.41|15.75|0
1625159530000|2021-07-01 17:12:10|17.34|15.68|17.41|15.75|17.41|15.75|17.34|15.68|0
1625159540000|2021-07-01 17:12:20|17.34|15.68|17.34|15.68|17.34|15.68|17.34|15.68|0
1625159560000|2021-07-01 17:12:40|17.41|15.75|17.34|15.68|17.41|15.75|17.34|15.68|0
1625159570000|2021-07-01 17:12:50|17.37|15.72|17.41|15.75|17.41|15.75|17.37|15.72|0
1625159580000|2021-07-01 17:13:00|17.48|15.81|17.48|15.81|17.55|15.88|17.48|15.81|0
1625159590000|2021-07-01 17:13:10|17.55|15.88|17.51|15.85|17.55|15.88|17.48|15.81|0
1625159600000|2021-07-01 17:13:20|17.55|15.88|17.48|15.81|17.55|15.88|17.48|15.81|0
1625159610000|2021-07-01 17:13:30|17.55|15.88|17.48|15.81|17.55|15.88|17.48|15.81|0
1625159640000|2021-07-01 17:14:00|17.55|15.88|17.55|15.88|17.55|15.88|17.55|15.88|0
1625159650000|2021-07-01 17:14:10|17.48|15.81|17.48|15.81|17.55|15.88|17.48|15.81|0
1625159690000|2021-07-01 17:14:50|17.47||17.47||17.47||17.47||0
1625159700000|2021-07-01 17:15:00|17.4|15.75|17.33|15.68|17.4|15.75|17.33|15.68|0
1625159710000|2021-07-01 17:15:10|17.4|15.75|17.47|15.81|17.47|15.81|17.4|15.75|0
1625159740000|2021-07-01 17:15:40|17.4|15.75|17.33|15.68|17.4|15.75|17.33|15.68|0
1625159750000|2021-07-01 17:15:50|17.26|15.62|17.26|15.62|17.26|15.62|17.26|15.62|0
1625159780000|2021-07-01 17:16:20|17.33|15.68|17.33|15.68|17.33|15.68|17.33|15.68|0
1625159790000|2021-07-01 17:16:30|17.4|15.75|17.33|15.68|17.4|15.75|17.33|15.68|0
1625159800000|2021-07-01 17:16:40|17.26|15.62|17.26|15.62|17.26|15.62|17.26|15.62|0
1625159810000|2021-07-01 17:16:50|17.33|15.68|17.33|15.68|17.33|15.68|17.33|15.68|0
1625159820000|2021-07-01 17:17:00|17.4|15.75|17.4|15.74|17.4|15.75|17.4|15.74|0
1625159830000|2021-07-01 17:17:10|17.47|15.81|17.47|15.81|17.47|15.81|17.47|15.81|0
1625159840000|2021-07-01 17:17:20|17.4|15.74|17.4|15.74|17.47|15.81|17.4|15.74|0
1625159880000|2021-07-01 17:18:00|17.33|15.68|17.33|15.68|17.33|15.68|17.33|15.68|0
1625159890000|2021-07-01 17:18:10|17.26|15.62|17.33|15.68|17.33|15.68|17.26|15.62|0
1625159900000|2021-07-01 17:18:20|17.26|15.62|17.26|15.62|17.26|15.62|17.26|15.62|0
1625159930000|2021-07-01 17:18:50|17.19|15.55|17.19|15.55|17.19|15.55|17.19|15.55|0
1625159960000|2021-07-01 17:19:20|17.26|15.62|17.33|15.68|17.33|15.68|17.26|15.62|0
1625159970000|2021-07-01 17:19:30|17.26|15.62|17.26|15.62|17.26|15.62|17.26|15.62|0
1625159980000|2021-07-01 17:19:40|17.33|15.68|17.26|15.62|17.33|15.68|17.26|15.62|0
1625160000000|2021-07-01 17:20:00|17.33|15.68|17.33|15.68|17.33|15.68|17.33|15.68|0
1625160020000|2021-07-01 17:20:20|17.26|15.62|17.19|15.55|17.26|15.62|17.19|15.55|0
1625160040000|2021-07-01 17:20:40|17.26|15.61|17.26|15.61|17.26|15.61|17.26|15.61|0
1625160060000|2021-07-01 17:21:00|17.22|15.58|17.19|15.55|17.22|15.58|17.19|15.55|0
1625160070000|2021-07-01 17:21:10|17.26|15.61|17.26|15.61|17.26|15.61|17.26|15.61|0
1625160080000|2021-07-01 17:21:20|17.33|15.68|17.26|15.61|17.33|15.68|17.26|15.61|0
1625160100000|2021-07-01 17:21:40|17.19|15.55|17.19|15.55|17.19|15.55|17.19|15.55|0
1625160190000|2021-07-01 17:23:10|17.12|15.49|17.12|15.49|17.12|15.49|17.12|15.49|0
1625160200000|2021-07-01 17:23:20|17.19|15.55|17.19|15.55|17.19|15.55|17.19|15.55|0
1625160230000|2021-07-01 17:23:50|17.15|15.52|17.15|15.52|17.15|15.52|17.12|15.49|0
1625160240000|2021-07-01 17:24:00|17.19|15.55|17.19|15.55|17.19|15.55|17.15|15.52|0
1625160250000|2021-07-01 17:24:10|17.15|15.52|17.15|15.52|17.19|15.55|17.15|15.52|0
1625160260000|2021-07-01 17:24:20|17.12|15.49|17.08|15.46|17.12|15.49|17.08|15.46|0
1625160270000|2021-07-01 17:24:30|17.12|15.49|17.12|15.49|17.12|15.49|17.08|15.46|0
1625160300000|2021-07-01 17:25:00|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625160310000|2021-07-01 17:25:10|17.05|15.42|17.05|15.42|17.05|15.42|17.05|15.42|0
1625160320000|2021-07-01 17:25:20|17.11|15.48|17.11|15.48|17.11|15.48|17.05|15.42|0
1625160330000|2021-07-01 17:25:30|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625160380000|2021-07-01 17:26:20|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625160390000|2021-07-01 17:26:30|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625160400000|2021-07-01 17:26:40|16.97|15.36|17.04|15.42|17.04|15.42|16.97|15.36|0
1625160410000|2021-07-01 17:26:50|17.01|15.39|16.97|15.36|17.01|15.39|16.97|15.36|0
1625160430000|2021-07-01 17:27:10|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625160470000|2021-07-01 17:27:50|17.01|15.39|16.97|15.36|17.01|15.39|16.97|15.36|0
1625160490000|2021-07-01 17:28:10|17.01|15.39|17.04|15.42|17.04|15.42|17.01|15.39|0
1625160500000|2021-07-01 17:28:20|16.97|15.36|17.04|15.42|17.04|15.42|16.97|15.36|0
1625160530000|2021-07-01 17:28:50|17.01|15.39|16.97|15.36|17.01|15.39|16.97|15.36|0
1625160560000|2021-07-01 17:29:20|17.04|15.42|17.11|15.48|17.11|15.48|17.04|15.42|0
1625160570000|2021-07-01 17:29:30|17.04|15.42|17.11|15.48|17.11|15.48|17.04|15.42|0
1625160580000|2021-07-01 17:29:40|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625160590000|2021-07-01 17:29:50|16.97|15.36|17.01|15.39|17.04|15.42|16.97|15.36|0
1625160600000|2021-07-01 17:30:00|16.97|15.36|16.97|15.36|17.04|15.42|16.97|15.36|0
1625160630000|2021-07-01 17:30:30|17.01|15.39|17.04|15.42|17.04|15.42|17.01|15.39|0
1625160640000|2021-07-01 17:30:40|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625160650000|2021-07-01 17:30:50|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625160660000|2021-07-01 17:31:00|17.01|15.39|17.01|15.39|17.01|15.39|17.01|15.39|0
1625160670000|2021-07-01 17:31:10|16.97|15.35|17.04|15.42|17.04|15.42|16.97|15.35|0
1625160680000|2021-07-01 17:31:20|16.97|15.35|16.97|15.35|16.97|15.35|16.97|15.35|0
1625160690000|2021-07-01 17:31:30|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625160700000|2021-07-01 17:31:40|17.01|15.39|16.97|15.35|17.01|15.39|16.97|15.35|0
1625160720000|2021-07-01 17:32:00|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625160730000|2021-07-01 17:32:10|16.94|15.32|16.94|15.32|16.94|15.32|16.94|15.32|0
1625160740000|2021-07-01 17:32:20|16.97|15.35|16.97|15.35|16.97|15.35|16.97|15.35|0
1625160760000|2021-07-01 17:32:40|16.9|15.29|16.87|15.26|16.9|15.29|16.87|15.26|0
1625160770000|2021-07-01 17:32:50|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625160780000|2021-07-01 17:33:00|16.76|15.17|16.76|15.17|16.76|15.17|16.76|15.17|0
1625160800000|2021-07-01 17:33:20|16.69|15.1|16.69|15.1|16.69|15.1|16.69|15.1|0
1625160810000|2021-07-01 17:33:30|16.76|15.17|16.76|15.17|16.76|15.17|16.76|15.17|0
1625160820000|2021-07-01 17:33:40|16.69|15.1|16.69|15.1|16.76|15.17|16.69|15.1|0
1625160830000|2021-07-01 17:33:50|16.73|15.14|16.76|15.17|16.76|15.17|16.69|15.1|0
1625160840000|2021-07-01 17:34:00|16.69|15.1|16.62|15.04|16.76|15.17|16.62|15.04|0
1625160850000|2021-07-01 17:34:10|16.69|15.1|16.69|15.1|16.69|15.1|16.69|15.1|0
1625160870000|2021-07-01 17:34:30|16.62|15.04|16.62|15.04|16.62|15.04|16.62|15.04|0
1625160880000|2021-07-01 17:34:40|16.56|14.98|16.56|14.98|16.56|14.98|16.56|14.98|0
1625160890000|2021-07-01 17:34:50|16.49|14.92|16.49|14.92|16.49|14.92|16.49|14.92|0
1625160900000|2021-07-01 17:35:00|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625160910000|2021-07-01 17:35:10|16.49|14.92|16.49|14.92|16.49|14.92|16.49|14.92|0
1625160920000|2021-07-01 17:35:20|16.56|14.98|16.56|14.98|16.56|14.98|16.56|14.98|0
1625160940000|2021-07-01 17:35:40|16.55|15.04|16.62|15.04|16.62|15.04|16.55|15.04|0
1625160950000|2021-07-01 17:35:50|16.49|14.92|16.35|14.79|16.49|14.92|16.35|14.79|0
1625160970000|2021-07-01 17:36:10|16.42|14.86|16.49|14.92|16.49|14.92|16.42|14.86|0
1625160980000|2021-07-01 17:36:20|16.42|14.85|16.28|14.73|16.42|14.85|16.28|14.73|0
1625160990000|2021-07-01 17:36:30|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625161000000|2021-07-01 17:36:40|16.02|14.49|16.15|14.61|16.15|14.61|16.02|14.49|0
1625161010000|2021-07-01 17:36:50|16.08|14.55|16.08|14.55|16.08|14.55|16.02|14.49|0
1625161020000|2021-07-01 17:37:00|16.02|14.49|16.08|14.55|16.08|14.55|16.02|14.49|0
1625161030000|2021-07-01 17:37:10|16.02|14.49|16.02|14.49|16.02|14.49|16.02|14.49|0
1625161040000|2021-07-01 17:37:20|16.08|14.55|16.15|14.61|16.15|14.61|16.08|14.55|0
1625161050000|2021-07-01 17:37:30|16.02|14.49|16.02|14.49|16.02|14.49|16.02|14.49|0
1625161060000|2021-07-01 17:37:40|15.95|14.43|16.08|14.55|16.08|14.55|15.95|14.43|0
1625161070000|2021-07-01 17:37:50|16.05|14.52|16.15|14.61|16.15|14.61|16.05|14.52|0
1625161090000|2021-07-01 17:38:10|16.22|14.67|16.28|14.73|16.28|14.73|16.22|14.67|0
1625161110000|2021-07-01 17:38:30|16.22|14.67|16.15|14.61|16.22|14.67|16.15|14.61|0
1625161130000|2021-07-01 17:38:50|16.12|14.58|16.08|14.55|16.12|14.58|16.08|14.55|0
1625161140000|2021-07-01 17:39:00|16.01|14.49|15.95|14.43|16.08|14.55|15.95|14.43|0
1625161150000|2021-07-01 17:39:10|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625161160000|2021-07-01 17:39:20|15.82|14.31|15.82|14.31|15.82|14.31|15.82|14.31|0
1625161170000|2021-07-01 17:39:30|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625161180000|2021-07-01 17:39:40|15.82|14.31|15.88|14.37|15.88|14.37|15.82|14.31|0
1625161190000|2021-07-01 17:39:50|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625161200000|2021-07-01 17:40:00|15.88|14.37|15.95|14.43|15.95|14.43|15.88|14.37|0
1625161210000|2021-07-01 17:40:10|15.88|14.37|15.95|14.43|15.95|14.43|15.88|14.37|0
1625161220000|2021-07-01 17:40:20|16.01|14.49|16.01|14.49|16.01|14.49|16.01|14.49|0
1625161260000|2021-07-01 17:41:00|15.88|14.37|15.88|14.37|15.91|14.4|15.88|14.37|0
1625161270000|2021-07-01 17:41:10|15.81|14.31|15.88|14.37|15.88|14.37|15.81|14.31|0
1625161290000|2021-07-01 17:41:30|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625161300000|2021-07-01 17:41:40|16.01|14.49|16.08|14.55|16.08|14.55|16.01|14.49|0
1625161310000|2021-07-01 17:41:50|16.15|14.61|16.08|14.55|16.15|14.61|16.08|14.55|0
1625161320000|2021-07-01 17:42:00|16.15|14.61|16.15|14.61|16.15|14.61|16.08|14.55|0
1625161330000|2021-07-01 17:42:10|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625161340000|2021-07-01 17:42:20|16.15|14.61|16.15|14.61|16.15|14.61|16.15|14.61|0
1625161350000|2021-07-01 17:42:30|16.14||16.14||16.14||16.14||0
1625161370000|2021-07-01 17:42:50|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625161380000|2021-07-01 17:43:00|16.01|14.49|16.01|14.49|16.01|14.49|16.01|14.49|0
1625161390000|2021-07-01 17:43:10|15.95|14.43|16.08|14.55|16.08|14.55|15.95|14.43|0
1625161400000|2021-07-01 17:43:20|16.05|14.52|16.08|14.55|16.08|14.55|16.05|14.52|0
1625161440000|2021-07-01 17:44:00|16.14|14.61|16.14|14.61|16.14|14.61|16.14|14.61|0
1625161450000|2021-07-01 17:44:10|16.08|14.55|16.14|14.61|16.14|14.61|16.08|14.55|0
1625161460000|2021-07-01 17:44:20|16.08|14.55|16.14|14.61|16.14|14.61|16.08|14.55|0
1625161480000|2021-07-01 17:44:40|16.21|14.67|16.14|14.61|16.21|14.67|16.14|14.61|0
1625161490000|2021-07-01 17:44:50|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625161500000|2021-07-01 17:45:00|16.14|14.61|16.14|14.61|16.14|14.61|16.14|14.61|0
1625161520000|2021-07-01 17:45:20|16.18|14.64|16.21|14.67|16.21|14.67|16.18|14.64|0
1625161550000|2021-07-01 17:45:50|16.14|14.6|16.14|14.6|16.14|14.6|16.14|14.6|0
1625161560000|2021-07-01 17:46:00|16.21|14.67|16.14|14.6|16.21|14.67|16.14|14.6|0
1625161570000|2021-07-01 17:46:10|16.11|14.58|16.08|14.54|16.11|14.58|16.08|14.54|0
1625161580000|2021-07-01 17:46:20|16.14|14.6|16.08|14.54|16.14|14.6|16.08|14.54|0
1625161590000|2021-07-01 17:46:30|16.14|14.6|16.14|14.6|16.14|14.6|16.14|14.6|0
1625161620000|2021-07-01 17:47:00|16.07|14.54|16.01|14.48|16.07|14.54|16.01|14.48|0
1625161640000|2021-07-01 17:47:20|16.04|14.51|16.04|14.51|16.04|14.51|16.04|14.51|0
1625161650000|2021-07-01 17:47:30|16.01|14.48|16.01|14.48|16.04|14.51|16.01|14.48|0
1625161660000|2021-07-01 17:47:40|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625161700000|2021-07-01 17:48:20|16.01|14.48|16.01|14.48|16.01|14.48|16.01|14.48|0
1625161710000|2021-07-01 17:48:30|16.07|14.54|16.07|14.54|16.07|14.54|16.07|14.54|0
1625161720000|2021-07-01 17:48:40|16.11|14.57|16.14|14.6|16.14|14.6|16.07|14.54|0
1625161740000|2021-07-01 17:49:00|16.21|14.66|16.21|14.66|16.21|14.66|16.21|14.66|0
1625161750000|2021-07-01 17:49:10|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625161760000|2021-07-01 17:49:20|16.34|14.78|16.27|14.72|16.34|14.78|16.27|14.72|0
1625161800000|2021-07-01 17:50:00|16.21|14.66|16.34|14.78|16.34|14.78|16.21|14.66|0
1625161810000|2021-07-01 17:50:10|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625161820000|2021-07-01 17:50:20|16.21|14.66|16.21|14.66|16.21|14.66|16.21|14.66|0
1625161830000|2021-07-01 17:50:30|16.14|14.6|16.17|14.63|16.21|14.66|16.14|14.6|0
1625161840000|2021-07-01 17:50:40|16.21|14.66|16.27|14.72|16.27|14.72|16.21|14.66|0
1625161850000|2021-07-01 17:50:50|16.21|14.66|16.27|14.72|16.27|14.72|16.21|14.66|0
1625161860000|2021-07-01 17:51:00|16.34|14.78|16.27|14.72|16.34|14.78|16.27|14.72|0
1625161870000|2021-07-01 17:51:10|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625161880000|2021-07-01 17:51:20|16.41|14.84|16.34|14.78|16.41|14.84|16.34|14.78|0
1625161900000|2021-07-01 17:51:40|16.41|14.84|16.34|14.78|16.41|14.84|16.34|14.78|0
1625161910000|2021-07-01 17:51:50|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625161920000|2021-07-01 17:52:00|16.2|14.66|16.2|14.66|16.2|14.66|16.2|14.66|0
1625161930000|2021-07-01 17:52:10|16.27|14.72|16.2|14.66|16.27|14.72|16.2|14.66|0
1625161940000|2021-07-01 17:52:20|16.27|14.72|16.34|14.78|16.34|14.78|16.27|14.72|0
1625161950000|2021-07-01 17:52:30|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625161960000|2021-07-01 17:52:40|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625161970000|2021-07-01 17:52:50|16.41|14.84|16.41|14.84|16.41|14.84|16.41|14.84|0
1625161980000|2021-07-01 17:53:00|16.34|14.78|16.41|14.84|16.41|14.84|16.34|14.78|0
1625161990000|2021-07-01 17:53:10|16.34|14.78|16.41|14.84|16.41|14.84|16.34|14.78|0
1625162020000|2021-07-01 17:53:40|16.4|14.78|16.34|14.78|16.4|14.78|16.34|14.78|0
1625162030000|2021-07-01 17:53:50|16.27|14.72|16.27|14.72|16.34|14.78|16.27|14.72|0
1625162050000|2021-07-01 17:54:10|16.2|14.66|16.27|14.72|16.27|14.72|16.2|14.66|0
1625162060000|2021-07-01 17:54:20|16.3|14.75|16.34|14.78|16.34|14.78|16.3|14.75|0
1625162070000|2021-07-01 17:54:30|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625162080000|2021-07-01 17:54:40|16.2|14.66|16.27|14.72|16.27|14.72|16.2|14.66|0
1625162100000|2021-07-01 17:55:00|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625162110000|2021-07-01 17:55:10|16.27|14.72|16.27|14.72|16.34|14.78|16.27|14.72|0
1625162130000|2021-07-01 17:55:30|16.3|14.75|16.27|14.72|16.34|14.78|16.27|14.72|0
1625162140000|2021-07-01 17:55:40|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625162150000|2021-07-01 17:55:50|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625162160000|2021-07-01 17:56:00|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625162170000|2021-07-01 17:56:10|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625162190000|2021-07-01 17:56:30|16.44|14.87|16.47|14.9|16.47|14.9|16.4|14.84|0
1625162210000|2021-07-01 17:56:50|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625162220000|2021-07-01 17:57:00|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625162240000|2021-07-01 17:57:20|16.54|14.96|16.54|14.96|16.54|14.96|16.54|14.96|0
1625162260000|2021-07-01 17:57:40|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625162270000|2021-07-01 17:57:50|16.54|14.96|16.54|14.96|16.54|14.96|16.54|14.96|0
1625162280000|2021-07-01 17:58:00|16.57|14.99|16.54|14.96|16.57|14.99|16.54|14.96|0
1625162290000|2021-07-01 17:58:10|16.61|15.02|16.54|14.96|16.61|15.02|16.54|14.96|0
1625162300000|2021-07-01 17:58:20|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625162310000|2021-07-01 17:58:30|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625162320000|2021-07-01 17:58:40|16.47|14.9|16.54|14.96|16.54|14.96|16.47|14.9|0
1625162330000|2021-07-01 17:58:50|16.5|14.93|16.47|14.9|16.5|14.93|16.47|14.9|0
1625162340000|2021-07-01 17:59:00|16.5|14.93|16.47|14.9|16.5|14.93|16.47|14.9|0
1625162350000|2021-07-01 17:59:10|16.54|14.96|16.54|14.96|16.54|14.96|16.47|14.9|0
1625162360000|2021-07-01 17:59:20|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625162370000|2021-07-01 17:59:30|16.54|14.96|16.5|14.93|16.54|14.96|16.5|14.93|0
1625162380000|2021-07-01 17:59:40|16.47|14.9|16.54|14.96|16.54|14.96|16.47|14.9|0
1625162390000|2021-07-01 17:59:50|16.5|14.93|16.47|14.9|16.54|14.96|16.47|14.9|0
1625162400000|2021-07-01 18:00:00|16.54|14.96|16.54|14.96|16.6|15.02|16.54|14.96|0
1625162410000|2021-07-01 18:00:10|16.6|15.02|16.47|14.9|16.6|15.02|16.47|14.9|0
1625162420000|2021-07-01 18:00:20|16.54|14.96|16.6|15.02|16.6|15.02|16.54|14.96|0
1625162430000|2021-07-01 18:00:30|16.54|14.96|16.54|14.96|16.54|14.96|16.54|14.96|0
1625162440000|2021-07-01 18:00:40|16.6|15.02|16.6|15.02|16.6|15.02|16.6|15.02|0
1625162450000|2021-07-01 18:00:50|16.64|15.05|16.67|15.08|16.67|15.08|16.64|15.05|0
1625162460000|2021-07-01 18:01:00|16.6|15.02|16.6|15.02|16.6|15.02|16.6|15.02|0
1625162480000|2021-07-01 18:01:20|16.67|15.08|16.67|15.08|16.67|15.08|16.67|15.08|0
1625162500000|2021-07-01 18:01:40|16.74|15.15|16.67|15.08|16.74|15.15|16.67|15.08|0
1625162510000|2021-07-01 18:01:50|16.74|15.15|16.74|15.15|16.74|15.15|16.74|15.15|0
1625162520000|2021-07-01 18:02:00|16.67|15.08|16.74|15.14|16.74|15.14|16.67|15.08|0
1625162530000|2021-07-01 18:02:10|16.67|15.08|16.67|15.08|16.67|15.08|16.67|15.08|0
1625162540000|2021-07-01 18:02:20|16.6|15.02|16.6|15.02|16.6|15.02|16.6|15.02|0
1625162550000|2021-07-01 18:02:30|16.53|14.96|16.47|14.9|16.53|14.96|16.47|14.9|0
1625162560000|2021-07-01 18:02:40|16.53|14.96|16.53|14.96|16.53|14.96|16.53|14.96|0
1625162570000|2021-07-01 18:02:50|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625162580000|2021-07-01 18:03:00|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625162590000|2021-07-01 18:03:10|16.33|14.77|16.4|14.84|16.4|14.84|16.33|14.77|0
1625162600000|2021-07-01 18:03:20|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625162610000|2021-07-01 18:03:30|16.4|14.84|16.4|14.84|16.46|14.9|16.4|14.84|0
1625162620000|2021-07-01 18:03:40|16.46|14.9|16.4|14.84|16.46|14.9|16.4|14.84|0
1625162630000|2021-07-01 18:03:50|16.46|14.9|16.46|14.9|16.46|14.9|16.46|14.9|0
1625162640000|2021-07-01 18:04:00|16.43|14.87|16.46|14.9|16.46|14.9|16.43|14.87|0
1625162650000|2021-07-01 18:04:10|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625162660000|2021-07-01 18:04:20|16.33|14.83|16.33|14.77|16.33|14.83|16.33|14.77|0
1625162680000|2021-07-01 18:04:40|16.26|14.71|16.33|14.77|16.33|14.77|16.26|14.71|0
1625162700000|2021-07-01 18:05:00|16.4|14.83|16.43|14.87|16.43|14.87|16.4|14.83|0
1625162710000|2021-07-01 18:05:10|16.46|14.9|16.46|14.9|16.46|14.9|16.46|14.9|0
1625162720000|2021-07-01 18:05:20|16.4|14.83|16.4|14.83|16.4|14.83|16.4|14.83|0
1625162730000|2021-07-01 18:05:30|16.43|14.87|16.4|14.83|16.43|14.87|16.4|14.83|0
1625162770000|2021-07-01 18:06:10|16.33|14.77|16.3|14.74|16.33|14.77|16.26|14.71|0
1625162780000|2021-07-01 18:06:20|16.33|14.77|16.26|14.71|16.33|14.77|16.26|14.71|0
1625162790000|2021-07-01 18:06:30|16.19|14.65|16.26|14.71|16.26|14.71|16.19|14.65|0
1625162810000|2021-07-01 18:06:50|16.23|14.68|16.19|14.65|16.23|14.68|16.19|14.65|0
1625162830000|2021-07-01 18:07:10|16.26|14.71|16.26|14.71|16.26|14.71|16.26|14.71|0
1625162850000|2021-07-01 18:07:30|16.29|14.74|16.33|14.77|16.33|14.77|16.29|14.74|0
1625162860000|2021-07-01 18:07:40|16.26|14.71|16.26|14.71|16.26|14.71|16.26|14.71|0
1625162870000|2021-07-01 18:07:50|16.33|14.77|16.26|14.71|16.33|14.77|16.26|14.71|0
1625162880000|2021-07-01 18:08:00|16.33|14.77|16.39|14.83|16.39|14.83|16.33|14.77|0
1625162900000|2021-07-01 18:08:20|16.46|14.89|16.39|14.83|16.46|14.89|16.39|14.83|0
1625162910000|2021-07-01 18:08:30|16.46|14.89|16.46|14.89|16.46|14.89|16.46|14.89|0
1625162930000|2021-07-01 18:08:50|16.43|14.86|16.43|14.86|16.43|14.86|16.43|14.86|0
1625162940000|2021-07-01 18:09:00|16.39|14.83|16.39|14.83|16.39|14.83|16.33|14.77|0
1625162960000|2021-07-01 18:09:20|16.33|14.77|16.33|14.77|16.33|14.77|16.33|14.77|0
1625162970000|2021-07-01 18:09:30|16.32|14.71|16.26|14.71|16.32|14.71|16.26|14.71|0
1625162980000|2021-07-01 18:09:40|16.32|14.77|16.26|14.71|16.32|14.77|16.26|14.71|0
1625162990000|2021-07-01 18:09:50|16.32|14.77|16.32|14.77|16.32|14.77|16.32|14.77|0
1625163000000|2021-07-01 18:10:00|16.29|14.74|16.39|14.83|16.39|14.83|16.29|14.74|0
1625163010000|2021-07-01 18:10:10|16.46|14.89|16.46|14.89|16.46|14.89|16.46|14.89|0
1625163020000|2021-07-01 18:10:20|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625163040000|2021-07-01 18:10:40|16.46|14.89|16.46|14.89|16.46|14.89|16.46|14.89|0
1625163050000|2021-07-01 18:10:50|17.05|15.43|16.98|15.36|17.05|15.43|16.98|15.36|0
1625163060000|2021-07-01 18:11:00|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625163090000|2021-07-01 18:11:30|16.98|15.36|16.98|15.36|16.98|15.36|16.98|15.36|0
1625163110000|2021-07-01 18:11:50|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625163120000|2021-07-01 18:12:00|17.12|15.49|17.05|15.43|17.12|15.49|17.05|15.43|0
1625163140000|2021-07-01 18:12:20|17.12|15.49|17.12|15.49|17.12|15.49|17.09|15.46|0
1625163150000|2021-07-01 18:12:30|17.09|15.46|17.12|15.49|17.12|15.49|17.09|15.46|0
1625163160000|2021-07-01 18:12:40|17.09|15.46|17.05|15.43|17.09|15.46|17.05|15.43|0
1625163170000|2021-07-01 18:12:50|17.12|15.49|17.12|15.49|17.12|15.49|17.12|15.49|0
1625163190000|2021-07-01 18:13:10|17.05|15.43|17.56|15.89|17.56|15.89|17.05|15.43|0
1625163200000|2021-07-01 18:13:20|17.5|15.83|17.53|15.86|17.53|15.86|17.5|15.83|0
1625163210000|2021-07-01 18:13:30|17.56|15.89|17.56|15.89|17.56|15.89|17.56|15.89|0
1625163240000|2021-07-01 18:14:00|17.6|15.92|17.56|15.89|17.6|15.92|17.56|15.89|0
1625163250000|2021-07-01 18:14:10|17.49|15.83|17.49|15.83|17.49|15.83|17.49|15.83|0
1625163260000|2021-07-01 18:14:20|17.43|15.77|17.43|15.77|17.43|15.77|17.43|15.77|0
1625163270000|2021-07-01 18:14:30|17.49|15.83|17.49|15.83|17.49|15.83|17.49|15.83|0
1625163280000|2021-07-01 18:14:40|17.56|15.89|17.56|15.89|17.56|15.89|17.56|15.89|0
1625163290000|2021-07-01 18:14:50|17.53|15.86|17.49|15.83|17.53|15.86|17.49|15.83|0
1625163310000|2021-07-01 18:15:10|17.53|15.86|17.42|15.77|17.53|15.86|17.42|15.77|0
1625163320000|2021-07-01 18:15:20|17.49|15.76|17.49|15.83|17.49|15.83|17.49|15.76|0
1625163330000|2021-07-01 18:15:30|17.42|15.76|17.49|15.83|17.49|15.83|17.42|15.76|0
1625163340000|2021-07-01 18:15:40|17.42|15.76|17.42|15.76|17.42|15.76|17.42|15.76|0
1625163350000|2021-07-01 18:15:50|17.49|15.83|17.42|15.76|17.49|15.83|17.42|15.76|0
1625163360000|2021-07-01 18:16:00|17.49|15.83|17.56|15.89|17.56|15.89|17.49|15.83|0
1625163370000|2021-07-01 18:16:10|17.49|15.83|17.56|15.89|17.56|15.89|17.49|15.83|0
1625163380000|2021-07-01 18:16:20|17.49|15.83|17.49|15.83|17.53|15.86|17.49|15.83|0
1625163390000|2021-07-01 18:16:30|17.53|15.86|17.53|15.86|17.56|15.89|17.53|15.86|0
1625163400000|2021-07-01 18:16:40|17.49|15.83|17.49|15.83|17.49|15.83|17.49|15.83|0
1625163420000|2021-07-01 18:17:00|17.42|15.76|17.35|15.7|17.42|15.76|17.35|15.7|0
1625163430000|2021-07-01 18:17:10|17.28|15.64|17.28|15.64|17.28|15.64|17.28|15.64|0
1625163450000|2021-07-01 18:17:30|17.35|15.7|17.28|15.64|17.35|15.7|17.28|15.64|0
1625163470000|2021-07-01 18:17:50|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625163480000|2021-07-01 18:18:00|17.15|15.51|17.15|15.51|17.15|15.51|17.15|15.51|0
1625163500000|2021-07-01 18:18:20|17.08|15.45|17.08|15.45|17.08|15.45|17.08|15.45|0
1625163540000|2021-07-01 18:19:00|17.15|15.51|17.08|15.45|17.15|15.51|17.08|15.45|0
1625163550000|2021-07-01 18:19:10|17.01|15.39|17.01|15.39|17.01|15.39|17.01|15.39|0
1625163560000|2021-07-01 18:19:20|17.08|15.45|17.08|15.45|17.08|15.45|17.08|15.45|0
1625163570000|2021-07-01 18:19:30|17.15|15.51|17.15|15.51|17.15|15.51|17.15|15.51|0
1625163580000|2021-07-01 18:19:40|17.21|15.57|17.21|15.57|17.21|15.57|17.21|15.57|0
1625163600000|2021-07-01 18:20:00|17.15|15.51|17.21|15.57|17.21|15.57|17.15|15.51|0
1625163610000|2021-07-01 18:20:10|17.15|15.51|17.21|15.57|17.21|15.57|17.15|15.51|0
1625163620000|2021-07-01 18:20:20|17.15|15.51|17.15|15.51|17.15|15.51|17.15|15.51|0
1625163630000|2021-07-01 18:20:30|17.08|15.45|17.15|15.51|17.15|15.51|17.08|15.45|0
1625163640000|2021-07-01 18:20:40|17.14||17.14||17.14||17.14||0
1625163650000|2021-07-01 18:20:50|17.21|15.57|17.21|15.57|17.21|15.57|17.21|15.57|0
1625163660000|2021-07-01 18:21:00|17.14|15.51|17.21|15.57|17.21|15.57|17.14|15.51|0
1625163670000|2021-07-01 18:21:10|17.14|15.51|17.14|15.51|17.14|15.51|17.14|15.51|0
1625163680000|2021-07-01 18:21:20|17.21|15.57|17.21|15.57|17.21|15.57|17.21|15.57|0
1625163690000|2021-07-01 18:21:30|17.14|15.51|17.21|15.57|17.21|15.57|17.14|15.51|0
1625163700000|2021-07-01 18:21:40|17.14|15.51|17.14|15.51|17.14|15.51|17.14|15.51|0
1625163720000|2021-07-01 18:22:00|17.28|15.64|17.21|15.57|17.28|15.64|17.21|15.57|0
1625163730000|2021-07-01 18:22:10|17.14|15.51|17.14|15.51|17.14|15.51|17.14|15.51|0
1625163750000|2021-07-01 18:22:30|17.21|15.57|17.21|15.57|17.21|15.57|17.21|15.57|0
1625163760000|2021-07-01 18:22:40|17.18|15.54|17.18|15.54|17.18|15.54|17.18|15.54|0
1625163770000|2021-07-01 18:22:50|17.14|15.51|17.14|15.51|17.14|15.51|17.14|15.51|0
1625163780000|2021-07-01 18:23:00|17.07|15.45|17.07|15.45|17.07|15.45|17.07|15.45|0
1625163790000|2021-07-01 18:23:10|17.14|15.51|17.07|15.45|17.14|15.51|17.07|15.45|0
1625163800000|2021-07-01 18:23:20|17.14|15.51|17.14|15.51|17.14|15.51|17.14|15.51|0
1625163820000|2021-07-01 18:23:40|17.01|15.39|17.01|15.39|17.01|15.39|17.01|15.39|0
1625163840000|2021-07-01 18:24:00|17.07|15.45|17.01|15.39|17.07|15.45|17.01|15.39|0
1625163870000|2021-07-01 18:24:30|16.94|15.32|16.94|15.32|16.94|15.32|16.94|15.32|0
1625163890000|2021-07-01 18:24:50|16.87|15.26|16.94|15.32|16.94|15.32|16.87|15.26|0
1625163900000|2021-07-01 18:25:00|16.87|15.26|16.94|15.32|16.94|15.32|16.87|15.26|0
1625163910000|2021-07-01 18:25:10|16.87|15.26|16.87|15.26|16.94|15.32|16.87|15.26|0
1625163920000|2021-07-01 18:25:20|16.94|15.32|16.87|15.26|16.94|15.32|16.87|15.26|0
1625163930000|2021-07-01 18:25:30|16.94|15.32|16.94|15.32|16.94|15.32|16.94|15.32|0
1625163940000|2021-07-01 18:25:40|16.87|15.26|16.8|15.2|16.87|15.26|16.8|15.2|0
1625163950000|2021-07-01 18:25:50|16.73|15.14|16.8|15.2|16.8|15.2|16.73|15.14|0
1625163960000|2021-07-01 18:26:00|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625163970000|2021-07-01 18:26:10|16.8|15.2|16.87|15.26|16.87|15.26|16.8|15.2|0
1625163980000|2021-07-01 18:26:20|16.94|15.32|16.87|15.26|16.94|15.32|16.87|15.26|0
1625163990000|2021-07-01 18:26:30|16.94|15.32|16.87|15.26|16.94|15.32|16.87|15.26|0
1625164010000|2021-07-01 18:26:50|16.94|15.32|16.87|15.26|16.94|15.32|16.87|15.26|0
1625164020000|2021-07-01 18:27:00|16.94|15.32|16.8|15.2|16.94|15.32|16.8|15.2|0
1625164070000|2021-07-01 18:27:50|16.84|15.23|16.87|15.26|16.87|15.26|16.84|15.23|0
1625164090000|2021-07-01 18:28:10|16.9|15.29|16.93|15.32|16.93|15.32|16.9|15.29|0
1625164110000|2021-07-01 18:28:30|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625164120000|2021-07-01 18:28:40|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625164130000|2021-07-01 18:28:50|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625164140000|2021-07-01 18:29:00|16.93|15.32|16.87|15.26|16.93|15.32|16.87|15.26|0
1625164150000|2021-07-01 18:29:10|16.9|15.29|16.93|15.32|16.93|15.32|16.9|15.29|0
1625164160000|2021-07-01 18:29:20|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625164180000|2021-07-01 18:29:40|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625164200000|2021-07-01 18:30:00|16.87|15.26|16.8|15.2|16.87|15.26|16.8|15.2|0
1625164220000|2021-07-01 18:30:20|16.73|15.14|16.73|15.14|16.73|15.14|16.73|15.14|0
1625164240000|2021-07-01 18:30:40|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625164270000|2021-07-01 18:31:10|16.73|15.14|16.73|15.14|16.73|15.14|16.73|15.14|0
1625164290000|2021-07-01 18:31:30|16.66|15.08|16.73|15.14|16.73|15.14|16.66|15.08|0
1625164310000|2021-07-01 18:31:50|16.66|15.08|16.66|15.08|16.66|15.08|16.66|15.08|0
1625164320000|2021-07-01 18:32:00|16.73|15.14|16.7|15.11|16.73|15.14|16.7|15.11|0
1625164330000|2021-07-01 18:32:10|16.73|15.14|16.66|15.08|16.8|15.2|16.66|15.08|0
1625164340000|2021-07-01 18:32:20|16.73|15.14|16.66|15.08|16.73|15.14|16.66|15.08|0
1625164350000|2021-07-01 18:32:30|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625164360000|2021-07-01 18:32:40|16.73|15.14|16.66|15.07|16.73|15.14|16.66|15.07|0
1625164370000|2021-07-01 18:32:50|16.63|15.05|16.66|15.07|16.66|15.07|16.63|15.05|0
1625164380000|2021-07-01 18:33:00|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625164390000|2021-07-01 18:33:10|16.66|15.07|16.59|15.01|16.66|15.07|16.59|15.01|0
1625164400000|2021-07-01 18:33:20|16.53|14.95|16.59|15.01|16.59|15.01|16.53|14.95|0
1625164410000|2021-07-01 18:33:30|16.53|14.95|16.53|14.95|16.53|14.95|16.53|14.95|0
1625164420000|2021-07-01 18:33:40|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625164430000|2021-07-01 18:33:50|16.53|14.95|16.53|14.95|16.53|14.95|16.53|14.95|0
1625164480000|2021-07-01 18:34:40|16.46|14.89|16.46|14.89|16.46|14.89|16.46|14.89|0
1625164510000|2021-07-01 18:35:10|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625164520000|2021-07-01 18:35:20|16.33|14.77|16.33|14.77|16.33|14.77|16.33|14.77|0
1625164530000|2021-07-01 18:35:30|16.26|14.71|16.26|14.71|16.26|14.71|16.26|14.71|0
1625164540000|2021-07-01 18:35:40|16.33|14.77|16.39|14.83|16.39|14.83|16.33|14.77|0
1625164550000|2021-07-01 18:35:50|16.46|14.89|16.39|14.83|16.46|14.89|16.39|14.83|0
1625164560000|2021-07-01 18:36:00|16.46|14.89|16.63|15.04|16.63|15.04|16.46|14.89|0
1625164570000|2021-07-01 18:36:10|16.66|15.07|16.73|15.13|16.73|15.13|16.59|15.01|0
1625164580000|2021-07-01 18:36:20|16.79|15.19|16.79|15.19|16.79|15.19|16.79|15.19|0
1625164590000|2021-07-01 18:36:30|16.73|15.13|16.73|15.13|16.73|15.13|16.66|15.07|0
1625164600000|2021-07-01 18:36:40|16.66|15.07|16.66|15.07|16.66|15.07|16.66|15.07|0
1625164610000|2021-07-01 18:36:50|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625164620000|2021-07-01 18:37:00|16.53|14.95|16.56|14.98|16.59|15.01|16.53|14.95|0
1625164630000|2021-07-01 18:37:10|16.59|15.01|16.59|15.01|16.59|15.01|16.52|14.95|0
1625164640000|2021-07-01 18:37:20|16.63|15.04|16.63|15.04|16.63|15.04|16.63|15.04|0
1625164650000|2021-07-01 18:37:30|16.66|15.07|16.66|15.07|16.66|15.07|16.66|15.07|0
1625164660000|2021-07-01 18:37:40|16.59|15.01|16.66|15.07|16.66|15.07|16.59|15.01|0
1625164670000|2021-07-01 18:37:50|16.72|15.13|16.72|15.13|16.72|15.13|16.72|15.13|0
1625164680000|2021-07-01 18:38:00|16.79|15.19|16.79|15.19|16.79|15.19|16.79|15.19|0
1625164690000|2021-07-01 18:38:10|16.72|15.13|16.79|15.19|16.79|15.19|16.72|15.13|0
1625164700000|2021-07-01 18:38:20|16.72|15.13|16.79|15.19|16.79|15.19|16.72|15.13|0
1625164710000|2021-07-01 18:38:30|16.72|15.13|16.79|15.19|16.79|15.19|16.72|15.13|0
1625164730000|2021-07-01 18:38:50|16.72|15.13|16.72|15.13|16.72|15.13|16.72|15.13|0
1625164740000|2021-07-01 18:39:00|16.66|15.07|16.66|15.07|16.72|15.13|16.66|15.07|0
1625164750000|2021-07-01 18:39:10|16.72|15.13|16.72|15.13|16.72|15.13|16.72|15.13|0
1625164760000|2021-07-01 18:39:20|16.66|15.07|16.59|15.01|16.66|15.07|16.59|15.01|0
1625164770000|2021-07-01 18:39:30|16.66|15.07|16.59|15.01|16.66|15.07|16.59|15.01|0
1625164780000|2021-07-01 18:39:40|16.52|14.95|16.52|14.95|16.52|14.95|16.52|14.95|0
1625164790000|2021-07-01 18:39:50|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625164800000|2021-07-01 18:40:00|16.52|14.95|16.59|15.01|16.59|15.01|16.52|14.95|0
1625164810000|2021-07-01 18:40:10|16.66|15.07|16.66|15.07|16.66|15.07|16.66|15.07|0
1625164850000|2021-07-01 18:40:50|16.62|15.04|16.66|15.07|16.66|15.07|16.62|15.04|0
1625164860000|2021-07-01 18:41:00|16.59|15.01|16.52|14.95|16.59|15.01|16.52|14.95|0
1625164870000|2021-07-01 18:41:10|16.59|15.01|16.52|14.95|16.59|15.01|16.52|14.95|0
1625164900000|2021-07-01 18:41:40|16.45|14.89|16.45|14.89|16.45|14.89|16.45|14.89|0
1625164910000|2021-07-01 18:41:50|16.42|14.86|16.45|14.89|16.45|14.89|16.39|14.83|0
1625164920000|2021-07-01 18:42:00|16.42|14.86|16.39|14.83|16.45|14.89|16.39|14.83|0
1625164970000|2021-07-01 18:42:50|16.32|14.77|16.32|14.77|16.32|14.77|16.32|14.77|0
1625164980000|2021-07-01 18:43:00|16.26|14.71|16.32|14.77|16.32|14.77|16.26|14.71|0
1625164990000|2021-07-01 18:43:10|16.26|14.71|16.32|14.77|16.32|14.77|16.26|14.71|0
1625165010000|2021-07-01 18:43:30|16.26|14.71|16.26|14.71|16.32|14.77|16.26|14.71|0
1625165040000|2021-07-01 18:44:00|16.32|14.77|16.32|14.77|16.32|14.77|16.32|14.77|0
1625165060000|2021-07-01 18:44:20|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625165070000|2021-07-01 18:44:30|16.35|14.8|16.32|14.77|16.35|14.8|16.32|14.77|0
1625165100000|2021-07-01 18:45:00|16.35|14.8|16.39|14.83|16.39|14.83|16.35|14.8|0
1625165120000|2021-07-01 18:45:20|16.45|14.89|16.45|14.89|16.45|14.89|16.45|14.89|0
1625165130000|2021-07-01 18:45:30||14.88||14.88||14.88||14.88|0
1625165180000|2021-07-01 18:46:20|16.52|14.94|16.45|14.88|16.52|14.94|16.45|14.88|0
1625165190000|2021-07-01 18:46:30|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625165200000|2021-07-01 18:46:40|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625165210000|2021-07-01 18:46:50|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625165220000|2021-07-01 18:47:00|16.32|14.76|16.38|14.82|16.38|14.82|16.32|14.76|0
1625165240000|2021-07-01 18:47:20|16.32|14.76|16.32|14.76|16.32|14.76|16.32|14.76|0
1625165250000|2021-07-01 18:47:30|16.25|14.7|16.32|14.76|16.32|14.76|16.25|14.7|0
1625165280000|2021-07-01 18:48:00|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625165300000|2021-07-01 18:48:20|16.19|14.64|16.19|14.64|16.19|14.64|16.19|14.64|0
1625165320000|2021-07-01 18:48:40|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625165340000|2021-07-01 18:49:00|16.29|14.73|16.32|14.76|16.32|14.76|16.29|14.73|0
1625165350000|2021-07-01 18:49:10|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625165360000|2021-07-01 18:49:20|16.32|14.76|16.32|14.76|16.32|14.76|16.32|14.76|0
1625165370000|2021-07-01 18:49:30|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625165380000|2021-07-01 18:49:40|16.22|14.67|16.25|14.7|16.25|14.7|16.22|14.67|0
1625165390000|2021-07-01 18:49:50|16.28|14.73|16.25|14.7|16.28|14.73|16.25|14.7|0
1625165400000|2021-07-01 18:50:00|16.32|14.76|16.32|14.76|16.32|14.76|16.32|14.76|0
1625165410000|2021-07-01 18:50:10|16.25|14.7|16.32|14.76|16.32|14.76|16.25|14.7|0
1625165420000|2021-07-01 18:50:20|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625165430000|2021-07-01 18:50:30|16.32|14.76|16.32|14.76|16.32|14.76|16.32|14.76|0
1625165450000|2021-07-01 18:50:50|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625165460000|2021-07-01 18:51:00|16.42|14.85|16.42|14.85|16.42|14.85|16.42|14.85|0
1625165470000|2021-07-01 18:51:10|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625165490000|2021-07-01 18:51:30|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625165500000|2021-07-01 18:51:40|16.42|14.85|16.38|14.82|16.42|14.85|16.38|14.82|0
1625165520000|2021-07-01 18:52:00|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625165530000|2021-07-01 18:52:10|16.38|14.82|16.51|14.94|16.51|14.94|16.38|14.82|0
1625165540000|2021-07-01 18:52:20|16.45|14.88|16.38|14.82|16.45|14.88|16.38|14.82|0
1625165550000|2021-07-01 18:52:30|16.45|14.88|16.38|14.82|16.45|14.88|16.38|14.82|0
1625165560000|2021-07-01 18:52:40|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625165590000|2021-07-01 18:53:10|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625165610000|2021-07-01 18:53:30|16.18|14.64|16.18|14.64|16.25|14.7|16.18|14.64|0
1625165620000|2021-07-01 18:53:40|16.25|14.7|16.25|14.7|16.25|14.7|16.18|14.64|0
1625165630000|2021-07-01 18:53:50|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625165640000|2021-07-01 18:54:00|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625165670000|2021-07-01 18:54:30|16.44|14.88|16.44|14.88|16.44|14.88|16.44|14.88|0
1625165690000|2021-07-01 18:54:50|16.51|14.94|16.51|14.94|16.51|14.94|16.51|14.94|0
1625165700000|2021-07-01 18:55:00|16.44|14.88|16.41|14.85|16.44|14.88|16.38|14.82|0
1625165710000|2021-07-01 18:55:10|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625165720000|2021-07-01 18:55:20|16.44|14.88|16.44|14.88|16.44|14.88|16.44|14.88|0
1625165730000|2021-07-01 18:55:30|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625165740000|2021-07-01 18:55:40|16.35|14.79|16.31|14.76|16.35|14.79|16.31|14.76|0
1625165750000|2021-07-01 18:55:50|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625165770000|2021-07-01 18:56:10|16.18|14.64|16.18|14.64|16.18|14.64|16.18|14.64|0
1625165780000|2021-07-01 18:56:20|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625165790000|2021-07-01 18:56:30|16.18|14.64|16.18|14.64|16.18|14.64|16.18|14.64|0
1625165800000|2021-07-01 18:56:40|16.24|14.7|16.18|14.64|16.24|14.7|16.18|14.64|0
1625165810000|2021-07-01 18:56:50|16.24|14.7|16.24|14.7|16.24|14.7|16.24|14.7|0
1625165820000|2021-07-01 18:57:00|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625165830000|2021-07-01 18:57:10|16.38|14.82|16.31|14.76|16.38|14.82|16.31|14.76|0
1625165840000|2021-07-01 18:57:20|16.24|14.7|16.24|14.7|16.24|14.7|16.24|14.7|0
1625165860000|2021-07-01 18:57:40|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625165880000|2021-07-01 18:58:00|16.38|14.82|16.38|14.82|16.38|14.82|16.34|14.79|0
1625165890000|2021-07-01 18:58:10|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625165900000|2021-07-01 18:58:20|16.38|14.82|16.41|14.85|16.41|14.85|16.38|14.82|0
1625165910000|2021-07-01 18:58:30|16.44|14.88|16.44|14.88|16.44|14.88|16.44|14.88|0
1625165920000|2021-07-01 18:58:40|16.41|14.85|16.37|14.82|16.41|14.85|16.37|14.82|0
1625165930000|2021-07-01 18:58:50|16.34|14.79|16.37|14.82|16.37|14.82|16.34|14.79|0
1625165940000|2021-07-01 18:59:00|16.44|14.88|16.44|14.88|16.44|14.88|16.44|14.88|0
1625165950000|2021-07-01 18:59:10|16.37|14.82|16.31|14.76|16.37|14.82|16.31|14.76|0
1625165960000|2021-07-01 18:59:20|16.37|14.82|16.31|14.76|16.37|14.82|16.31|14.76|0
1625165980000|2021-07-01 18:59:40|16.28|14.73|16.24|14.7|16.28|14.73|16.24|14.7|0
1625165990000|2021-07-01 18:59:50|16.18|14.64|16.18|14.64|16.24|14.7|16.18|14.64|0
1625166000000|2021-07-01 19:00:00|16.11|14.58|16.18|14.64|16.18|14.64|16.11|14.58|0
1625166010000|2021-07-01 19:00:10|16.24|14.7|16.11|14.58|16.24|14.7|16.11|14.58|0
1625166020000|2021-07-01 19:00:20|16.18|14.64|16.18|14.64|16.18|14.64|16.18|14.64|0
1625166040000|2021-07-01 19:00:40|16.11|14.58|16.18|14.64|16.18|14.64|16.11|14.58|0
1625166060000|2021-07-01 19:01:00|16.11|14.58|16.18|14.64|16.18|14.64|16.11|14.58|0
1625166070000|2021-07-01 19:01:10|16.11|14.58|16.11|14.58|16.11|14.58|16.11|14.58|0
1625166080000|2021-07-01 19:01:20|16.18|14.64|16.11|14.58|16.18|14.64|16.11|14.58|0
1625166100000|2021-07-01 19:01:40|16.04|14.52|16.11|14.58|16.11|14.58|16.04|14.52|0
1625166110000|2021-07-01 19:01:50|16.04|14.52|16.11|14.58|16.11|14.58|16.04|14.52|0
1625166120000|2021-07-01 19:02:00|16.04|14.52|16.04|14.52|16.04|14.52|16.04|14.52|0
1625166130000|2021-07-01 19:02:10|15.98|14.46|15.98|14.46|15.98|14.46|15.98|14.46|0
1625166150000|2021-07-01 19:02:30|15.91|14.4|15.95|14.43|15.95|14.43|15.91|14.4|0
1625166160000|2021-07-01 19:02:40|15.98|14.46|15.91|14.4|15.98|14.46|15.91|14.4|0
1625166170000|2021-07-01 19:02:50|15.98|14.46|15.91|14.4|15.98|14.46|15.91|14.4|0
1625166190000|2021-07-01 19:03:10|16.04|14.52|16.04|14.52|16.04|14.52|16.04|14.52|0
1625166200000|2021-07-01 19:03:20|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625166210000|2021-07-01 19:03:30|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625166220000|2021-07-01 19:03:40|16.14|14.61|16.11|14.57|16.17|14.63|16.11|14.57|0
1625166230000|2021-07-01 19:03:50|16.17|14.63|16.14|14.6|16.17|14.63|16.11|14.57|0
1625166240000|2021-07-01 19:04:00|16.11|14.57|16.04|14.52|16.11|14.57|16.04|14.52|0
1625166250000|2021-07-01 19:04:10|16.11|14.57|16.04|14.52|16.11|14.57|15.98|14.46|0
1625166260000|2021-07-01 19:04:20||14.51||14.51||14.51||14.51|0
1625166270000|2021-07-01 19:04:30|16.11|14.57|16.11|14.57|16.17|14.63|16.11|14.57|0
1625166280000|2021-07-01 19:04:40|16.04|14.51|16.11|14.57|16.11|14.57|16.04|14.51|0
1625166300000|2021-07-01 19:05:00|16.17|14.63|16.11|14.57|16.17|14.63|16.11|14.57|0
1625166310000|2021-07-01 19:05:10|16.17|14.63|16.24|14.69|16.24|14.69|16.17|14.63|0
1625166320000|2021-07-01 19:05:20|16.3|14.75|16.3|14.75|16.3|14.75|16.3|14.75|0
1625166330000|2021-07-01 19:05:30|16.37|14.81|16.34|14.78|16.37|14.81|16.3|14.75|0
1625166340000|2021-07-01 19:05:40|16.37|14.81|16.44|14.87|16.44|14.87|16.37|14.81|0
1625166350000|2021-07-01 19:05:50|16.37|14.81|16.37|14.81|16.37|14.81|16.37|14.81|0
1625166360000|2021-07-01 19:06:00|16.34|14.78|16.44|14.87|16.44|14.87|16.34|14.78|0
1625166370000|2021-07-01 19:06:10|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625166390000|2021-07-01 19:06:30|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625166410000|2021-07-01 19:06:50|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625166420000|2021-07-01 19:07:00|16.43|14.87|16.37|14.81|16.43|14.87|16.37|14.81|0
1625166430000|2021-07-01 19:07:10|16.3|14.75|16.3|14.75|16.3|14.75|16.3|14.75|0
1625166440000|2021-07-01 19:07:20|16.37|14.81|16.3|14.75|16.37|14.81|16.3|14.75|0
1625166450000|2021-07-01 19:07:30|16.37|14.81|16.37|14.81|16.37|14.81|16.34|14.78|0
1625166460000|2021-07-01 19:07:40|16.43|14.87|16.43|14.87|16.43|14.87|16.37|14.81|0
1625166470000|2021-07-01 19:07:50|16.37|14.81|16.4|14.84|16.43|14.87|16.37|14.81|0
1625166480000|2021-07-01 19:08:00|16.37|14.81|16.37|14.81|16.43|14.87|16.37|14.81|0
1625166490000|2021-07-01 19:08:10|16.3|14.75|16.3|14.75|16.3|14.75|16.3|14.75|0
1625166500000|2021-07-01 19:08:20|16.24|14.69|16.24|14.69|16.24|14.69|16.24|14.69|0
1625166520000|2021-07-01 19:08:40|16.2|14.66|16.17|14.63|16.2|14.66|16.17|14.63|0
1625166540000|2021-07-01 19:09:00|16.2|14.66|16.23|14.69|16.24|14.69|16.2|14.66|0
1625166550000|2021-07-01 19:09:10|16.2|14.66|16.17|14.63|16.23|14.69|16.17|14.63|0
1625166560000|2021-07-01 19:09:20|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625166570000|2021-07-01 19:09:30|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625166590000|2021-07-01 19:09:50|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625166600000|2021-07-01 19:10:00|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625166610000|2021-07-01 19:10:10|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625166630000|2021-07-01 19:10:30|16.3|14.75|16.23|14.69|16.3|14.75|16.17|14.63|0
1625166640000|2021-07-01 19:10:40|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625166650000|2021-07-01 19:10:50|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625166700000|2021-07-01 19:11:40|16.04|14.51|16.1|14.57|16.1|14.57|16.04|14.51|0
1625166710000|2021-07-01 19:11:50|16.17|14.63|16.1|14.57|16.17|14.63|16.1|14.57|0
1625166720000|2021-07-01 19:12:00|16.04|14.51|16.1|14.57|16.1|14.57|16.04|14.51|0
1625166730000|2021-07-01 19:12:10|15.97|14.45|15.97|14.45|16.04|14.51|15.97|14.45|0
1625166770000|2021-07-01 19:12:50|16|14.48|16.04|14.51|16.04|14.51|15.97|14.45|0
1625166780000|2021-07-01 19:13:00|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625166790000|2021-07-01 19:13:10|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625166800000|2021-07-01 19:13:20|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625166820000|2021-07-01 19:13:40|16.04|14.51|16.04|14.51|16.04|14.51|16.04|14.51|0
1625166830000|2021-07-01 19:13:50|16.1|14.57|16|14.48|16.1|14.57|15.97|14.45|0
1625166840000|2021-07-01 19:14:00|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625166850000|2021-07-01 19:14:10|16.17|14.63|16.1|14.57|16.17|14.63|16.1|14.57|0
1625166860000|2021-07-01 19:14:20|16.13|14.6|16.1|14.57|16.13|14.6|16.1|14.57|0
1625166870000|2021-07-01 19:14:30|16.17|14.63|16.23|14.68|16.23|14.68|16.17|14.63|0
1625166880000|2021-07-01 19:14:40|16.16|14.63|16.16|14.63|16.16|14.63|16.16|14.63|0
1625166900000|2021-07-01 19:15:00|16.1|14.57|16.16|14.63|16.16|14.63|16.1|14.57|0
1625166910000|2021-07-01 19:15:10|16.23|14.68|16.23|14.68|16.23|14.68|16.23|14.68|0
1625166920000|2021-07-01 19:15:20|16.16|14.63|16.16|14.62|16.16|14.63|16.16|14.62|0
1625166930000|2021-07-01 19:15:30|16.2|14.66|16.16|14.62|16.2|14.66|16.16|14.62|0
1625166970000|2021-07-01 19:16:10|16.23|14.68|16.16|14.62|16.23|14.68|16.16|14.62|0
1625166980000|2021-07-01 19:16:20|16.23|14.68|16.16|14.62|16.23|14.68|16.16|14.62|0
1625167020000|2021-07-01 19:17:00|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625167030000|2021-07-01 19:17:10|16.36|14.8|16.36|14.8|16.36|14.8|16.36|14.8|0
1625167050000|2021-07-01 19:17:30|16.29|14.74|16.33|14.77|16.33|14.77|16.29|14.74|0
1625167060000|2021-07-01 19:17:40|16.29|14.74|16.29|14.74|16.29|14.74|16.23|14.68|0
1625167080000|2021-07-01 19:18:00|16.36|14.8|16.29|14.74|16.36|14.8|16.29|14.74|0
1625167090000|2021-07-01 19:18:10|16.36|14.8|16.36|14.8|16.36|14.8|16.36|14.8|0
1625167100000|2021-07-01 19:18:20|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625167110000|2021-07-01 19:18:30|16.36|14.8|16.29|14.74|16.36|14.8|16.29|14.74|0
1625167120000|2021-07-01 19:18:40|16.33|14.77|16.36|14.8|16.36|14.8|16.29|14.74|0
1625167140000|2021-07-01 19:19:00|16.29|14.74|16.23|14.68|16.29|14.74|16.23|14.68|0
1625167150000|2021-07-01 19:19:10|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625167160000|2021-07-01 19:19:20|16.23|14.68|16.16|14.62|16.23|14.68|16.16|14.62|0
1625167190000|2021-07-01 19:19:50|16.1|14.56|16.16|14.62|16.16|14.62|16.1|14.56|0
1625167200000|2021-07-01 19:20:00|16.1|14.56|16.1|14.56|16.1|14.56|16.1|14.56|0
1625167210000|2021-07-01 19:20:10|16.16|14.62|16.1|14.56|16.16|14.62|16.1|14.56|0
1625167220000|2021-07-01 19:20:20|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625167230000|2021-07-01 19:20:30|16.23|14.68|16.23|14.68|16.23|14.68|16.23|14.68|0
1625167240000|2021-07-01 19:20:40|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625167250000|2021-07-01 19:20:50|16.23|14.68|16.23|14.68|16.23|14.68|16.23|14.68|0
1625167260000|2021-07-01 19:21:00|16.29|14.74|16.29|14.74|16.29|14.74|16.23|14.68|0
1625167270000|2021-07-01 19:21:10|16.33|14.77|16.33|14.77|16.33|14.77|16.33|14.77|0
1625167280000|2021-07-01 19:21:20|16.29|14.74|16.33|14.77|16.33|14.77|16.29|14.74|0
1625167290000|2021-07-01 19:21:30|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625167300000|2021-07-01 19:21:40|16.36|14.8|16.36|14.8|16.36|14.8|16.36|14.8|0
1625167310000|2021-07-01 19:21:50|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625167320000|2021-07-01 19:22:00|18.32|16.57|16.84|15.24|18.32|16.57|16.84|15.24|0
1625167330000|2021-07-01 19:22:10|16.78|15.18|16.78|15.18|16.78|15.18|16.78|15.18|0
1625167340000|2021-07-01 19:22:20|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625167350000|2021-07-01 19:22:30|16.78|15.18|16.78|15.18|16.78|15.18|16.78|15.18|0
1625167360000|2021-07-01 19:22:40|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625167370000|2021-07-01 19:22:50|16.78|15.18|16.78|15.18|16.78|15.18|16.78|15.18|0
1625167400000|2021-07-01 19:23:20|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625167420000|2021-07-01 19:23:40|16.68|15.09|16.68|15.09|16.68|15.09|16.68|15.09|0
1625167430000|2021-07-01 19:23:50|16.71|15.12|16.78|15.18|16.78|15.18|16.71|15.12|0
1625167440000|2021-07-01 19:24:00|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625167450000|2021-07-01 19:24:10|16.64|15.06|16.64|15.06|16.64|15.06|16.64|15.06|0
1625167480000|2021-07-01 19:24:40|16.68|15.09|16.71|15.12|16.71|15.12|16.68|15.09|0
1625167490000|2021-07-01 19:24:50|16.68|15.09|16.64|15.06|16.68|15.09|16.64|15.06|0
1625167500000|2021-07-01 19:25:00|16.58|15|16.64|15.06|16.64|15.06|16.58|15|0
1625167510000|2021-07-01 19:25:10|16.68|15.09|16.64|15.06|16.68|15.09|16.64|15.06|0
1625167530000|2021-07-01 19:25:30|16.68|15.09|16.71|15.12|16.71|15.12|16.68|15.09|0
1625167560000|2021-07-01 19:26:00|16.77|15.18|16.77|15.18|16.77|15.18|16.77|15.18|0
1625167580000|2021-07-01 19:26:20|16.84|15.24|16.77|15.18|16.84|15.24|16.77|15.18|0
1625167630000|2021-07-01 19:27:10|16.84|15.24|16.77|15.18|16.84|15.24|16.77|15.18|0
1625167640000|2021-07-01 19:27:20||15.17||15.17||15.17||15.17|0
1625167650000|2021-07-01 19:27:30|16.84|15.24|16.77|15.17|16.84|15.24|16.77|15.17|0
1625167660000|2021-07-01 19:27:40|16.84|15.23|16.84|15.23|16.84|15.23|16.84|15.23|0
1625167670000|2021-07-01 19:27:50|16.91|15.3|16.91|15.3|16.97|15.36|16.91|15.3|0
1625167680000|2021-07-01 19:28:00|16.97|15.36|16.91|15.3|16.97|15.36|16.91|15.3|0
1625167690000|2021-07-01 19:28:10|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625167720000|2021-07-01 19:28:40|16.97|15.36|16.97|15.36|16.97|15.36|16.97|15.36|0
1625167730000|2021-07-01 19:28:50||15.35||15.35||15.35||15.35|0
1625167740000|2021-07-01 19:29:00|17.04|15.42|17.04|15.42|17.11|15.48|17.04|15.42|0
1625167750000|2021-07-01 19:29:10|17.11|15.48|17.04|15.42|17.11|15.48|17.04|15.42|0
1625167760000|2021-07-01 19:29:20|16.97|15.35|17.04|15.42|17.04|15.42|16.97|15.35|0
1625167780000|2021-07-01 19:29:40|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625167790000|2021-07-01 19:29:50|17.04|15.42|17.04|15.41|17.04|15.42|17.04|15.41|0
1625167800000|2021-07-01 19:30:00|16.97|15.35|16.84|15.23|16.97|15.35|16.84|15.23|0
1625167810000|2021-07-01 19:30:10|16.9|15.29|16.97|15.35|16.97|15.35|16.9|15.29|0
1625167820000|2021-07-01 19:30:20|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625167830000|2021-07-01 19:30:30|16.84|15.23|16.77|15.17|16.84|15.23|16.77|15.17|0
1625167840000|2021-07-01 19:30:40|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625167850000|2021-07-01 19:30:50|16.67|15.08|16.64|15.05|16.67|15.08|16.57|14.99|0
1625167860000|2021-07-01 19:31:00|16.57|14.99|16.57|14.99|16.57|14.99|16.51|14.93|0
1625167870000|2021-07-01 19:31:10|16.64|15.05|16.64|15.05|16.64|15.05|16.64|15.05|0
1625167880000|2021-07-01 19:31:20|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625167900000|2021-07-01 19:31:40|16.77|15.17|16.64|15.05|16.77|15.17|16.64|15.05|0
1625167920000|2021-07-01 19:32:00|16.57|14.99|16.64|15.05|16.64|15.05|16.57|14.99|0
1625167940000|2021-07-01 19:32:20|16.57|14.99|16.5|14.93|16.57|14.99|16.5|14.93|0
1625167960000|2021-07-01 19:32:40|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625168000000|2021-07-01 19:33:20|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625168010000|2021-07-01 19:33:30|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625168020000|2021-07-01 19:33:40|16.5|14.93|16.57|14.99|16.57|14.99|16.5|14.93|0
1625168030000|2021-07-01 19:33:50|16.54|14.96|16.5|14.93|16.54|14.96|16.5|14.93|0
1625168040000|2021-07-01 19:34:00|16.54|14.96|16.54|14.96|16.54|14.96|16.54|14.96|0
1625168050000|2021-07-01 19:34:10|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625168060000|2021-07-01 19:34:20|16.57|14.99|16.63|15.05|16.63|15.05|16.57|14.99|0
1625168070000|2021-07-01 19:34:30|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625168090000|2021-07-01 19:34:50|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625168100000|2021-07-01 19:35:00|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625168110000|2021-07-01 19:35:10|16.63|15.05|16.7|15.11|16.7|15.11|16.63|15.05|0
1625168120000|2021-07-01 19:35:20|16.83|15.23|16.7|15.11|16.83|15.23|16.7|15.11|0
1625168140000|2021-07-01 19:35:40|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625168150000|2021-07-01 19:35:50|16.67|15.08|16.7|15.11|16.7|15.11|16.67|15.08|0
1625168160000|2021-07-01 19:36:00|16.77|15.17|16.7|15.11|16.77|15.17|16.7|15.11|0
1625168170000|2021-07-01 19:36:10|16.77|15.17|16.83|15.23|16.83|15.23|16.77|15.17|0
1625168180000|2021-07-01 19:36:20|16.9|15.29|16.83|15.23|16.9|15.29|16.83|15.23|0
1625168190000|2021-07-01 19:36:30|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625168200000|2021-07-01 19:36:40|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625168210000|2021-07-01 19:36:50|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625168220000|2021-07-01 19:37:00|16.83|15.23|16.76|15.17|16.83|15.23|16.76|15.17|0
1625168230000|2021-07-01 19:37:10|16.83|15.23|16.8|15.2|16.83|15.23|16.76|15.17|0
1625168240000|2021-07-01 19:37:20|16.76|15.17|16.76|15.17|16.76|15.17|16.76|15.17|0
1625168250000|2021-07-01 19:37:30|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625168260000|2021-07-01 19:37:40|16.76|15.17|16.73|15.14|16.76|15.17|16.7|15.11|0
1625168270000|2021-07-01 19:37:50|16.7|15.11|16.7|15.11|16.76|15.17|16.7|15.11|0
1625168280000|2021-07-01 19:38:00|16.76|15.17|16.76|15.17|16.76|15.17|16.76|15.17|0
1625168290000|2021-07-01 19:38:10|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625168300000|2021-07-01 19:38:20|16.76|15.17|16.76|15.17|16.76|15.17|16.76|15.17|0
1625168310000|2021-07-01 19:38:30|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625168320000|2021-07-01 19:38:40|16.9|15.29|17.03|15.41|17.03|15.41|16.9|15.29|0
1625168340000|2021-07-01 19:39:00|16.96|15.35|17.07|15.44|17.1|15.47|16.96|15.35|0
1625168350000|2021-07-01 19:39:10|17.03|15.41|16.96|15.35|17.03|15.41|16.96|15.35|0
1625168360000|2021-07-01 19:39:20|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625168370000|2021-07-01 19:39:30|16.96|15.35|16.96|15.35|16.96|15.35|16.96|15.35|0
1625168390000|2021-07-01 19:39:50|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625168400000|2021-07-01 19:40:00|16.96|15.35|16.96|15.35|16.96|15.35|16.9|15.29|0
1625168410000|2021-07-01 19:40:10|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625168420000|2021-07-01 19:40:20|16.96|15.35|17.03|15.41|17.03|15.41|16.96|15.35|0
1625168440000|2021-07-01 19:40:40|16.96|15.35|16.89|15.29|16.96|15.35|16.89|15.29|0
1625168460000|2021-07-01 19:41:00|16.83|15.22|16.89|15.29|16.89|15.29|16.83|15.22|0
1625168480000|2021-07-01 19:41:20|16.83|15.22|16.83|15.22|16.83|15.22|16.83|15.22|0
1625168500000|2021-07-01 19:41:40|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625168510000|2021-07-01 19:41:50|16.96|15.35|16.96|15.35|16.96|15.35|16.89|15.28|0
1625168530000|2021-07-01 19:42:10|17.03|15.41|17.03|15.41|17.06|15.44|17.03|15.41|0
1625168540000|2021-07-01 19:42:20|16.96|15.34|17.03|15.41|17.03|15.41|16.96|15.34|0
1625168550000|2021-07-01 19:42:30|17.09|15.47|17.09|15.47|17.09|15.47|17.09|15.47|0
1625168560000|2021-07-01 19:42:40|17.16|15.53|17.16|15.53|17.16|15.53|17.16|15.53|0
1625168570000|2021-07-01 19:42:50|17.23|15.59|17.16|15.53|17.23|15.59|17.16|15.53|0
1625168580000|2021-07-01 19:43:00|17.09|15.47|17.23|15.59|17.23|15.59|17.09|15.47|0
1625168590000|2021-07-01 19:43:10|17.16|15.53|17.16|15.53|17.16|15.53|17.16|15.53|0
1625168600000|2021-07-01 19:43:20|17.09|15.47|17.09|15.47|17.09|15.47|17.09|15.47|0
1625168620000|2021-07-01 19:43:40|17.03|15.4|17.03|15.4|17.03|15.4|17.03|15.4|0
1625168630000|2021-07-01 19:43:50|17.09|15.47|17.09|15.47|17.09|15.47|17.09|15.47|0
1625168640000|2021-07-01 19:44:00|17.16|15.53|17.23|15.59|17.23|15.59|17.09|15.47|0
1625168680000|2021-07-01 19:44:40|17.16|15.53|17.23|15.59|17.23|15.59|17.16|15.53|0
1625168690000|2021-07-01 19:44:50|17.16|15.53|17.16|15.53|17.23|15.59|17.16|15.53|0
1625168700000|2021-07-01 19:45:00|17.23|15.59|17.3|15.65|17.3|15.65|17.23|15.59|0
1625168710000|2021-07-01 19:45:10|17.23|15.59|17.23|15.59|17.23|15.59|17.23|15.59|0
1625168730000|2021-07-01 19:45:30|17.3|15.65|17.3|15.65|17.3|15.65|17.3|15.65|0
1625168740000|2021-07-01 19:45:40|17.33|15.68|17.36|15.71|17.36|15.71|17.33|15.68|0
1625168760000|2021-07-01 19:46:00|17.43|15.77|17.36|15.71|17.43|15.77|17.36|15.71|0
1625168770000|2021-07-01 19:46:10|17.29|15.65|17.29|15.65|17.29|15.65|17.29|15.65|0
1625168780000|2021-07-01 19:46:20|17.23|15.59|17.16|15.52|17.23|15.59|17.16|15.52|0
1625168790000|2021-07-01 19:46:30|17.23|15.59|17.16|15.52|17.23|15.59|17.16|15.52|0
1625168800000|2021-07-01 19:46:40|17.09|15.46|17.02|15.4|17.09|15.46|17.02|15.4|0
1625168810000|2021-07-01 19:46:50|17.09|15.46|17.13|15.49|17.16|15.52|17.09|15.46|0
1625168820000|2021-07-01 19:47:00|17.02|15.4|17.02|15.4|17.09|15.46|17.02|15.4|0
1625168830000|2021-07-01 19:47:10|17.16|15.52|17.16|15.52|17.23|15.59|17.16|15.52|0
1625168840000|2021-07-01 19:47:20|17.23|15.59|17.16|15.52|17.23|15.59|17.16|15.52|0
1625168860000|2021-07-01 19:47:40|17.23|15.58|17.29|15.65|17.29|15.65|17.23|15.58|0
1625168870000|2021-07-01 19:47:50|17.23|15.58|17.26|15.62|17.29|15.65|17.23|15.58|0
1625168880000|2021-07-01 19:48:00|17.29|15.65|17.33|15.68|17.36|15.71|17.29|15.65|0
1625168890000|2021-07-01 19:48:10|17.29|15.65|17.36|15.71|17.36|15.71|17.29|15.65|0
1625168900000|2021-07-01 19:48:20|17.29|15.65|17.29|15.65|17.29|15.65|17.29|15.65|0
1625168910000|2021-07-01 19:48:30|17.22|15.58|17.29|15.65|17.29|15.65|17.22|15.58|0
1625168940000|2021-07-01 19:49:00|17.36|15.71|17.36|15.71|17.36|15.71|17.36|15.71|0
1625168950000|2021-07-01 19:49:10|17.29|15.65|17.29|15.65|17.29|15.65|17.29|15.65|0
1625168970000|2021-07-01 19:49:30|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625168980000|2021-07-01 19:49:40|17.16|15.52|17.16|15.52|17.16|15.52|17.16|15.52|0
1625168990000|2021-07-01 19:49:50|17.22|15.58|17.16|15.52|17.22|15.58|17.16|15.52|0
1625169000000|2021-07-01 19:50:00|17.09|15.46|17.02|15.4|17.09|15.46|16.82|15.22|0
1625169010000|2021-07-01 19:50:10|17.09|15.46|17.09|15.46|17.09|15.46|17.02|15.4|0
1625169020000|2021-07-01 19:50:20|17.16|15.52|17.16|15.52|17.16|15.52|17.16|15.52|0
1625169030000|2021-07-01 19:50:30|17.09|15.46|17.16|15.52|17.16|15.52|17.09|15.46|0
1625169040000|2021-07-01 19:50:40|17.09|15.46|17.22|15.58|17.22|15.58|17.02|15.4|0
1625169050000|2021-07-01 19:50:50|17.16|15.52|17.16|15.52|17.22|15.58|17.16|15.52|0
1625169060000|2021-07-01 19:51:00|17.09|15.46|17.22|15.58|17.22|15.58|17.09|15.46|0
1625169070000|2021-07-01 19:51:10|17.29|15.64|17.36|15.71|17.43|15.77|17.29|15.64|0
1625169080000|2021-07-01 19:51:20|17.43|15.77|17.43|15.77|17.43|15.77|17.36|15.71|0
1625169090000|2021-07-01 19:51:30|17.36|15.71|17.43|15.77|17.43|15.77|17.36|15.71|0
1625169100000|2021-07-01 19:51:40|17.5|15.83|17.5|15.83|17.56|15.89|17.5|15.83|0
1625169110000|2021-07-01 19:51:50|17.56|15.89|17.5|15.83|17.56|15.89|17.5|15.83|0
1625169120000|2021-07-01 19:52:00|17.49|15.77|17.43|15.77|17.49|15.77|17.43|15.77|0
1625169130000|2021-07-01 19:52:10|17.36|15.7|17.43|15.77|17.43|15.77|17.29|15.64|0
1625169140000|2021-07-01 19:52:20|17.49|15.83|17.49|15.83|17.49|15.83|17.49|15.83|0
1625169150000|2021-07-01 19:52:30|17.56|15.89|17.56|15.89|17.56|15.89|17.56|15.89|0
1625169160000|2021-07-01 19:52:40|17.49|15.83|17.53|15.86|17.53|15.86|17.49|15.83|0
1625169170000|2021-07-01 19:52:50|17.49|15.83|17.43|15.77|17.49|15.83|17.43|15.77|0
1625169180000|2021-07-01 19:53:00|17.49|15.83|17.43|15.77|17.49|15.83|17.43|15.77|0
1625169190000|2021-07-01 19:53:10|17.36|15.7|17.29|15.64|17.36|15.7|17.29|15.64|0
1625169200000|2021-07-01 19:53:20|17.36|15.7|17.29|15.64|17.36|15.7|17.29|15.64|0
1625169210000|2021-07-01 19:53:30|17.26|15.61|17.26|15.61|17.26|15.61|17.26|15.61|0
1625169220000|2021-07-01 19:53:40|17.29|15.64|17.29|15.64|17.36|15.7|17.29|15.64|0
1625169230000|2021-07-01 19:53:50|17.36|15.7|17.36|15.7|17.36|15.7|17.36|15.7|0
1625169240000|2021-07-01 19:54:00|17.15|15.52|17.29|15.64|17.29|15.64|17.15|15.52|0
1625169250000|2021-07-01 19:54:10|17.36|15.7|17.42|15.77|17.49|15.83|17.36|15.7|0
1625169260000|2021-07-01 19:54:20|17.36|15.7|17.42|15.76|17.42|15.76|17.36|15.7|0
1625169270000|2021-07-01 19:54:30|17.29|15.64|17.36|15.7|17.36|15.7|17.29|15.64|0
1625169280000|2021-07-01 19:54:40|17.29|15.64|17.29|15.64|17.29|15.64|17.29|15.64|0
1625169290000|2021-07-01 19:54:50|17.22|15.58|17.22|15.58|17.29|15.64|17.22|15.58|0
1625169300000|2021-07-01 19:55:00|17.29|15.64|17.22|15.58|17.29|15.64|17.22|15.58|0
1625169310000|2021-07-01 19:55:10|17.15|15.52|17.15|15.52|17.15|15.52|17.15|15.52|0
1625169320000|2021-07-01 19:55:20|17.08|15.46|17.15|15.52|17.15|15.52|17.08|15.46|0
1625169330000|2021-07-01 19:55:30|17.08|15.46|17.02|15.4|17.08|15.46|17.02|15.4|0
1625169340000|2021-07-01 19:55:40|16.95|15.33|16.88|15.27|16.95|15.33|16.88|15.27|0
1625169350000|2021-07-01 19:55:50|16.82|15.21|16.82|15.21|16.82|15.21|16.82|15.21|0
1625169360000|2021-07-01 19:56:00|16.88|15.27|16.95|15.33|16.95|15.33|16.88|15.27|0
1625169390000|2021-07-01 19:56:30|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625169400000|2021-07-01 19:56:40|17.08|15.46|17.02|15.39|17.08|15.46|17.02|15.39|0
1625169410000|2021-07-01 19:56:50|17.08|15.46|17.08|15.46|17.08|15.46|17.08|15.46|0
1625169420000|2021-07-01 19:57:00|17.15|15.52|17.15|15.52|17.22|15.58|17.15|15.52|0
1625169430000|2021-07-01 19:57:10|17.08|15.46|17.08|15.46|17.08|15.46|17.08|15.46|0
1625169460000|2021-07-01 19:57:40|17.15|15.52|17.15|15.52|17.15|15.52|17.15|15.52|0
1625169480000|2021-07-01 19:58:00|17.08|15.45|17.01|15.39|17.08|15.45|17.01|15.39|0
1625169490000|2021-07-01 19:58:10|16.95|15.33|17.01|15.39|17.01|15.39|16.95|15.33|0
1625169500000|2021-07-01 19:58:20|16.95|15.33|16.95|15.33|17.01|15.39|16.88|15.27|0
1625169510000|2021-07-01 19:58:30|16.88|15.27|16.88|15.27|16.88|15.27|16.88|15.27|0
1625169520000|2021-07-01 19:58:40|16.91|15.3|16.88|15.27|16.95|15.33|16.88|15.27|0
1625169530000|2021-07-01 19:58:50|16.81|15.21|17.01|15.39|17.01|15.39|16.81|15.21|0
1625169540000|2021-07-01 19:59:00|16.95|15.33|16.81|15.21|16.95|15.33|16.81|15.21|0
1625169550000|2021-07-01 19:59:10|16.75|15.15|16.75|15.15|16.81|15.21|16.75|15.15|0
1625169560000|2021-07-01 19:59:20|16.81|15.21|16.81|15.21|16.81|15.21|16.81|15.21|0
1625169570000|2021-07-01 19:59:30|16.75|15.15|16.81|15.21|16.81|15.21|16.75|15.15|0
1625169580000|2021-07-01 19:59:40|16.75|15.15|16.55|14.97|16.75|15.15|16.55|14.97|0
1625169590000|2021-07-01 19:59:50|16.42|14.85|16.16|14.62|16.42|14.85|16.16|14.62|0
1625169600000|2021-07-01 20:00:00|16.48|14.91|16.55|14.97|16.55|14.97|16.48|14.91|0
1625169610000|2021-07-01 20:00:10|16.48|14.91|16.42|14.85|16.48|14.91|16.42|14.85|0
1625169620000|2021-07-01 20:00:20|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625169630000|2021-07-01 20:00:30|16.42|14.85|16.55|14.97|16.55|14.97|16.42|14.85|0
1625169640000|2021-07-01 20:00:40|16.48|14.91|16.48|14.91|16.55|14.97|16.48|14.91|0
1625169660000|2021-07-01 20:01:00|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625169670000|2021-07-01 20:01:10|16.48|14.91|16.35|14.79|16.48|14.91|16.35|14.79|0
1625169690000|2021-07-01 20:01:30|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625169700000|2021-07-01 20:01:40|16.22|14.67|16.22|14.67|16.22|14.67|16.22|14.67|0
1625169710000|2021-07-01 20:01:50|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625169720000|2021-07-01 20:02:00|16.35|14.79|16.48|14.91|16.48|14.91|16.35|14.79|0
1625169730000|2021-07-01 20:02:10|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625169740000|2021-07-01 20:02:20|16.61|15.03|16.61|15.03|16.61|15.03|16.61|15.03|0
1625169750000|2021-07-01 20:02:30|16.55|14.97|16.54|14.97|16.55|14.97|16.54|14.97|0
1625169770000|2021-07-01 20:02:50|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625169780000|2021-07-01 20:03:00|16.54|14.97|16.54|14.97|16.54|14.97|16.54|14.97|0
1625169830000|2021-07-01 20:03:50|16.61|15.03|16.54|14.97|16.61|15.03|16.54|14.97|0
1625169840000|2021-07-01 20:04:00|16.61|15.03|16.61|15.03|16.61|15.03|16.61|15.03|0
1625169880000|2021-07-01 20:04:40|16.54|14.97|16.54|14.97|16.54|14.97|16.54|14.97|0
1625169890000|2021-07-01 20:04:50|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625169900000|2021-07-01 20:05:00|16.74|15.15|16.74|15.15|16.74|15.15|16.74|15.15|0
1625169910000|2021-07-01 20:05:10|16.67|15.09|16.67|15.09|16.67|15.09|16.67|15.09|0
1625169930000|2021-07-01 20:05:30|16.74|15.15|16.74|15.15|16.74|15.15|16.74|15.15|0
1625169940000|2021-07-01 20:05:40|16.81|15.21|16.81|15.21|16.81|15.21|16.81|15.21|0
1625169990000|2021-07-01 20:06:30|16.74|15.15|16.74|15.15|16.74|15.15|16.74|15.15|0
1625170050000|2021-07-01 20:07:30||15.14||15.14||15.14||15.14|0
1625170110000|2021-07-01 20:08:30|16.67|15.08|16.74|15.14|16.74|15.14|16.67|15.08|0
1625170120000|2021-07-01 20:08:40|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625170140000|2021-07-01 20:09:00|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625170160000|2021-07-01 20:09:20|16.94|15.32|16.94|15.32|16.94|15.32|16.94|15.32|0
1625170170000|2021-07-01 20:09:30|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625170200000|2021-07-01 20:10:00|16.8|15.2|16.87|15.26|16.87|15.26|16.8|15.2|0
1625170210000|2021-07-01 20:10:10|16.94|15.32|16.94|15.32|16.94|15.32|16.94|15.32|0
1625170220000|2021-07-01 20:10:20|17|15.38|17|15.38|17|15.38|17|15.38|0
1625170270000|2021-07-01 20:11:10|17.07|15.44|17.07|15.44|17.07|15.44|17.07|15.44|0
1625170290000|2021-07-01 20:11:30|17|15.38|17|15.38|17|15.38|17|15.38|0
1625170340000|2021-07-01 20:12:20|16.94|15.32|16.94|15.32|17|15.38|16.94|15.32|0
1625170350000|2021-07-01 20:12:30|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625170360000|2021-07-01 20:12:40|16.94|15.32|16.94|15.32|16.94|15.32|16.94|15.32|0
1625170370000|2021-07-01 20:12:50|16.93||16.93||16.93||16.93||0
1625170400000|2021-07-01 20:13:20|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625170430000|2021-07-01 20:13:50|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625170440000|2021-07-01 20:14:00|17|15.38|17|15.38|17|15.38|17|15.38|0
1625170450000|2021-07-01 20:14:10|16.93|15.32|17|15.38|17|15.38|16.93|15.32|0
1625170460000|2021-07-01 20:14:20|17.07|15.44|17.07|15.44|17.07|15.44|17.07|15.44|0
1625170470000|2021-07-01 20:14:30|17.14|15.5|17.14|15.5|17.14|15.5|17.14|15.5|0
1625170480000|2021-07-01 20:14:40|17.07|15.44|17.14|15.5|17.14|15.5|17.07|15.44|0
1625170490000|2021-07-01 20:14:50|17.1|15.47|17.07|15.44|17.1|15.47|17.07|15.44|0
1625170520000|2021-07-01 20:15:20|17|15.38|16.93|15.32|17|15.38|16.93|15.32|0
1625170530000|2021-07-01 20:15:30|17|15.38|16.97|15.35|17|15.38|16.97|15.35|0
1625170540000|2021-07-01 20:15:40|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625170560000|2021-07-01 20:16:00|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625170590000|2021-07-01 20:16:30|16.86||16.86||16.86||16.86||0
1625170650000|2021-07-01 20:17:30|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625170730000|2021-07-01 20:18:50|16.86|15.26|16.86|15.26|16.86|15.26|16.86|15.26|0
1625170750000|2021-07-01 20:19:10|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625170760000|2021-07-01 20:19:20|16.86|15.26|16.86|15.26|16.86|15.26|16.86|15.26|0
1625170800000|2021-07-01 20:20:00|16.9|15.29|16.9|15.29|16.93|15.32|16.9|15.29|0
1625170810000|2021-07-01 20:20:10|16.86|15.26|16.86|15.26|16.86|15.26|16.86|15.26|0
1625170820000|2021-07-01 20:20:20|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625170840000|2021-07-01 20:20:40|16.86|15.26|16.86|15.26|16.86|15.26|16.86|15.26|0
1625170850000|2021-07-01 20:20:50|16.9|15.29|16.93|15.32|16.93|15.32|16.9|15.29|0
1625170860000|2021-07-01 20:21:00|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625170870000|2021-07-01 20:21:10|16.93|15.32|17|15.38|17|15.38|16.93|15.32|0
1625170880000|2021-07-01 20:21:20|16.99|15.35|16.96|15.35|16.99|15.35|16.96|15.35|0
1625170900000|2021-07-01 20:21:40|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625170910000|2021-07-01 20:21:50|16.96|15.35|16.93|15.32|16.96|15.35|16.93|15.32|0
1625170940000|2021-07-01 20:22:20||15.31||15.31||15.31||15.31|0
1625171000000|2021-07-01 20:23:20|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625171060000|2021-07-01 20:24:20|16.89|15.28|16.93|15.31|16.93|15.31|16.89|15.28|0
1625171090000|2021-07-01 20:24:50|16.92||16.92||16.92||16.92||0
1625171180000|2021-07-01 20:26:20|16.99|15.37|16.99|15.37|16.99|15.37|16.99|15.37|0
1625171240000|2021-07-01 20:27:20|17.06|15.43|17.06|15.43|17.06|15.43|17.06|15.43|0
1625171350000|2021-07-01 20:29:10|17.02|15.4|17.06|15.43|17.06|15.43|17.02|15.4|0
1625171410000|2021-07-01 20:30:10|17.05||17.05||17.05||17.05||0
1625171420000|2021-07-01 20:30:20|17.02|15.4|16.99|15.37|17.02|15.4|16.99|15.37|0
1625171520000|2021-07-01 20:32:00|16.92|15.31|16.92|15.31|16.92|15.31|16.92|15.31|0
1625171540000|2021-07-01 20:32:20|16.95|15.34|16.92|15.31|16.95|15.34|16.92|15.31|0
1625171560000|2021-07-01 20:32:40|16.85|15.25|16.85|15.25|16.85|15.25|16.85|15.25|0
1625171570000|2021-07-01 20:32:50|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625171580000|2021-07-01 20:33:00|16.92|15.31|16.92|15.31|16.92|15.31|16.92|15.31|0
1625171600000|2021-07-01 20:33:20|16.85|15.25|16.85|15.25|16.85|15.25|16.85|15.25|0
1625171650000|2021-07-01 20:34:10|16.78|15.19|16.78|15.19|16.78|15.19|16.78|15.19|0
1625171680000|2021-07-01 20:34:40||15.18||15.18||15.18||15.18|0
1625171710000|2021-07-01 20:35:10|16.85|15.24|16.85|15.24|16.85|15.24|16.85|15.24|0
1625171850000|2021-07-01 20:37:30|16.78|15.18|16.85|15.24|16.85|15.24|16.78|15.18|0
1625172050000|2021-07-01 20:40:50|16.84||16.84||16.84||16.84||0
1625172080000|2021-07-01 20:41:20|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625172120000|2021-07-01 20:42:00|16.78|15.18|16.78|15.18|16.78|15.18|16.78|15.18|0
1625172170000|2021-07-01 20:42:50|16.84|15.24|16.84|15.24|16.84|15.24|16.84|15.24|0
1625172190000|2021-07-01 20:43:10|16.81|15.21|16.78|15.18|16.81|15.21|16.78|15.18|0
1625172290000|2021-07-01 20:44:50|16.77|15.24|16.84|15.24|16.84|15.24|16.77|15.24|0
1625172310000|2021-07-01 20:45:10|16.81|15.21|16.84|15.24|16.84|15.24|16.81|15.21|0
1625172390000|2021-07-01 20:46:30|16.81|15.21|16.77|15.18|16.84|15.24|16.77|15.18|0
1625172410000|2021-07-01 20:46:50|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625172460000|2021-07-01 20:47:40|16.74|15.15|16.77|15.18|16.77|15.18|16.74|15.15|0
1625172480000|2021-07-01 20:48:00||15.17||15.17||15.17||15.17|0
1625172530000|2021-07-01 20:48:50|16.74|15.15|16.74|15.15|16.74|15.15|16.74|15.15|0
1625172540000|2021-07-01 20:49:00|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625172570000|2021-07-01 20:49:30|16.84|15.23|16.84|15.23|16.84|15.23|16.84|15.23|0
1625172610000|2021-07-01 20:50:10|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625172730000|2021-07-01 20:52:10|16.8|15.2|16.84|15.23|16.84|15.23|16.8|15.2|0
1625172740000|2021-07-01 20:52:20|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625172780000|2021-07-01 20:53:00|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625172830000|2021-07-01 20:53:50|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625172900000|2021-07-01 20:55:00|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625172920000|2021-07-01 20:55:20|16.37|14.81|16.37|14.81|16.37|14.81|16.37|14.81|0
1625172980000|2021-07-01 20:56:20|16.44|14.87|16.44|14.87|16.44|14.87|16.44|14.87|0
1625172990000|2021-07-01 20:56:30|16.5|14.93|16.57|14.99|16.57|14.99|16.5|14.93|0
1625173000000|2021-07-01 20:56:40|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625173010000|2021-07-01 20:56:50|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625173110000|2021-07-01 20:58:30|16.76|15.17|16.76|15.17|16.76|15.17|16.76|15.17|0
1625173120000|2021-07-01 20:58:40|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625173140000|2021-07-01 20:59:00|16.76|15.17|16.76|15.17|16.76|15.17|16.76|15.17|0
1625173160000|2021-07-01 20:59:20|16.7|15.11|16.63|15.05|16.7|15.11|16.63|15.05|0
1625173190000|2021-07-01 20:59:50|16.66|15.08|16.66|15.08|16.73|15.14|16.66|15.08|0
1625173200000|2021-07-01 21:00:00|16.57|14.99|16.56|14.98|16.57|14.99|16.56|14.98|0
1625173250000|2021-07-01 21:00:50|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625173290000|2021-07-01 21:01:30|16.55|14.98|16.55|14.98|16.55|14.98|16.55|14.98|0
1625173350000|2021-07-01 21:02:30||14.97||14.97||14.97||14.97|0
1625173390000|2021-07-01 21:03:10||14.98||14.98||14.98||14.98|0
1625173430000|2021-07-01 21:03:50|16.54|14.97|16.54|14.97|16.54|14.97|16.54|14.97|0
1625173490000|2021-07-01 21:04:50|16.55|14.98|16.55|14.98|16.55|14.98|16.55|14.98|0
1625173530000|2021-07-01 21:05:30||14.97||14.97||14.97||14.97|0
1625173540000|2021-07-01 21:05:40|16.56|14.98|16.56|14.98|16.56|14.98|16.56|14.98|0
1625173570000|2021-07-01 21:06:10|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625173590000|2021-07-01 21:06:30|16.54||16.54||16.54||16.54||0
1625173670000|2021-07-01 21:07:50|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625173690000|2021-07-01 21:08:10|16.46||16.46||16.46||16.46||0
1625173710000|2021-07-01 21:08:30|16.47||16.47||16.47||16.47||0
1625173800000|2021-07-01 21:10:00|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625173810000|2021-07-01 21:10:10|16.44|14.88|16.45|14.89|16.45|14.89|16.44|14.88|0
1625173830000|2021-07-01 21:10:30|16.46|14.9|16.45|14.89|16.46|14.9|16.45|14.89|0
1625173880000|2021-07-01 21:11:20||14.88||14.88||14.88||14.88|0
1625173980000|2021-07-01 21:13:00|16.46|14.89|16.46|14.89|16.46|14.89|16.46|14.89|0
1625174040000|2021-07-01 21:14:00|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625174060000|2021-07-01 21:14:20|16.48|14.91|16.47|14.9|16.48|14.91|16.47|14.9|0
1625174080000|2021-07-01 21:14:40|16.46|14.89|16.46|14.89|16.46|14.89|16.46|14.89|0
1625174100000|2021-07-01 21:15:00|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625174150000|2021-07-01 21:15:50|16.46|14.89|16.46|14.89|16.46|14.89|16.46|14.89|0
1625174180000|2021-07-01 21:16:20|16.49|14.92|16.49|14.92|16.49|14.92|16.49|14.92|0
1625174190000|2021-07-01 21:16:30|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625174230000|2021-07-01 21:17:10|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625174280000|2021-07-01 21:18:00|16.51|14.94|16.51|14.94|16.51|14.94|16.51|14.94|0
1625174350000|2021-07-01 21:19:10|16.49|14.92|16.49|14.92|16.49|14.92|16.49|14.92|0
1625174360000|2021-07-01 21:19:20|16.48|14.91|16.49|14.92|16.49|14.92|16.48|14.91|0
1625174380000|2021-07-01 21:19:40|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625174410000|2021-07-01 21:20:10|16.49|14.92|16.49|14.92|16.49|14.92|16.49|14.92|0
1625174420000|2021-07-01 21:20:20|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625174430000|2021-07-01 21:20:30|16.45|14.89|16.45|14.89|16.45|14.89|16.45|14.89|0
1625174470000|2021-07-01 21:21:10|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625174550000|2021-07-01 21:22:30|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625174590000|2021-07-01 21:23:10|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625174600000|2021-07-01 21:23:20|16.46|14.89|16.46|14.89|16.47|14.9|16.46|14.89|0
1625174720000|2021-07-01 21:25:20|16.51|14.93|16.51|14.93|16.51|14.93|16.51|14.93|0
1625174730000|2021-07-01 21:25:30|16.52|14.94|16.52|14.94|16.52|14.94|16.52|14.94|0
1625174740000|2021-07-01 21:25:40|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625174770000|2021-07-01 21:26:10|16.68|15.09|16.68|15.09|16.68|15.09|16.68|15.09|0
1625174780000|2021-07-01 21:26:20|16.56|14.98|16.58|15|16.58|15|16.56|14.98|0
1625174810000|2021-07-01 21:26:50|16.56|14.99|16.56|14.99|16.56|14.99|16.56|14.99|0
1625174840000|2021-07-01 21:27:20||14.98||14.98||14.98||14.98|0
1625174880000|2021-07-01 21:28:00|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625174910000|2021-07-01 21:28:30|16.61|15.03|16.61|15.03|16.61|15.03|16.61|15.03|0
1625174920000|2021-07-01 21:28:40|16.6|15.02|16.6|15.02|16.6|15.02|16.6|15.02|0
1625174930000|2021-07-01 21:28:50|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625174980000|2021-07-01 21:29:40|16.58|15|16.58|15|16.58|15|16.58|15|0
1625175240000|2021-07-01 21:34:00|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625175360000|2021-07-01 21:36:00|16.54|14.96|16.52|14.95|16.54|14.96|16.52|14.95|0
1625175380000|2021-07-01 21:36:20||14.94||14.94||14.94||14.94|0
1625175480000|2021-07-01 21:38:00|16.55|14.98|16.61|15.03|16.61|15.03|16.55|14.98|0
1625175570000|2021-07-01 21:39:30|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625175600000|2021-07-01 21:40:00|16.61|15.03|16.61|15.03|16.61|15.03|16.61|15.03|0
1625175700000|2021-07-01 21:41:40|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625175860000|2021-07-01 21:44:20|16.56|14.98|16.56|14.98|16.56|14.98|16.56|14.98|0
1625175900000|2021-07-01 21:45:00|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625176110000|2021-07-01 21:48:30|16.54||16.54||16.54||16.54||0
1625176160000|2021-07-01 21:49:20|16.55|14.98|16.55|14.98|16.55|14.98|16.55|14.98|0
1625176200000|2021-07-01 21:50:00|16.56|14.99|16.63|15.05|16.63|15.05|16.56|14.99|0
1625176210000|2021-07-01 21:50:10|16.56|14.99|16.56|14.99|16.56|14.99|16.56|14.99|0
1625176290000|2021-07-01 21:51:30|16.55|14.98|16.55|14.98|16.55|14.98|16.55|14.98|0
1625176360000|2021-07-01 21:52:40|16.56|14.99|16.56|14.99|16.56|14.99|16.56|14.99|0
1625176380000|2021-07-01 21:53:00||14.98||14.98||14.98||14.98|0
1625176560000|2021-07-01 21:56:00|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625176690000|2021-07-01 21:58:10|16.51|14.94|16.51|14.94|16.51|14.94|16.51|14.94|0
1625176760000|2021-07-01 21:59:20||14.93||14.93||14.93||14.93|0
1625176790000|2021-07-01 21:59:50|16.52|14.94|16.52|14.94|16.52|14.94|16.52|14.94|0
1625176800000|2021-07-01 22:00:00|16.61|15.03|16.68|15.09|16.68|15.09|16.55|14.97|0
1625176810000|2021-07-01 22:00:10|16.65|15.06|16.78|15.18|16.78|15.18|16.65|15.06|0
1625176830000|2021-07-01 22:00:30|16.85|15.24|16.85|15.24|16.85|15.24|16.85|15.24|0
1625176840000|2021-07-01 22:00:40|16.78|15.18|16.81|15.21|16.81|15.21|16.78|15.18|0
1625176850000|2021-07-01 22:00:50|16.85|15.24|16.85|15.24|16.85|15.24|16.85|15.24|0
1625176860000|2021-07-01 22:01:00|16.78|15.18|16.78|15.18|16.78|15.18|16.78|15.18|0
1625176900000|2021-07-01 22:01:40|16.71|15.12|16.65|15.06|16.71|15.12|16.65|15.06|0
1625176910000|2021-07-01 22:01:50|16.64||16.64||16.64||16.64||0
1625176920000|2021-07-01 22:02:00|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625176930000|2021-07-01 22:02:10|16.78|15.18|16.78|15.18|16.78|15.18|16.78|15.18|0
1625176990000|2021-07-01 22:03:10|16.84|15.24|16.78|15.18|16.84|15.24|16.78|15.18|0
1625177010000|2021-07-01 22:03:30|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625177110000|2021-07-01 22:05:10|16.78|15.18|16.71|15.12|16.78|15.18|16.71|15.12|0
1625177130000|2021-07-01 22:05:30|16.74|15.15|16.71|15.12|16.74|15.15|16.71|15.12|0
1625177160000|2021-07-01 22:06:00|16.77|15.18|16.77|15.18|16.77|15.18|16.77|15.18|0
1625177190000|2021-07-01 22:06:30|16.84|15.24|16.84|15.24|16.84|15.24|16.84|15.24|0
1625177200000|2021-07-01 22:06:40|16.81|15.21|16.77|15.18|16.81|15.21|16.77|15.18|0
1625177270000|2021-07-01 22:07:50|16.84|15.24|16.84|15.24|16.84|15.24|16.84|15.24|0
1625177350000|2021-07-01 22:09:10||15.23||15.23||15.23||15.23|0
1625177360000|2021-07-01 22:09:20|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625177390000|2021-07-01 22:09:50|16.97|15.36|16.97|15.36|16.97|15.36|16.97|15.36|0
1625177400000|2021-07-01 22:10:00|16.9|15.29|16.77|15.17|16.9|15.29|16.77|15.17|0
1625177410000|2021-07-01 22:10:10|16.84|15.23|16.81|15.21|16.84|15.23|16.81|15.21|0
1625177420000|2021-07-01 22:10:20|16.77|15.17|16.81|15.21|16.81|15.21|16.77|15.17|0
1625177430000|2021-07-01 22:10:30|16.84|15.23|16.84|15.23|16.84|15.23|16.84|15.23|0
1625177450000|2021-07-01 22:10:50|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625177630000|2021-07-01 22:13:50|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625177640000|2021-07-01 22:14:00|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625177710000|2021-07-01 22:15:10|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625177720000|2021-07-01 22:15:20|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625177780000|2021-07-01 22:16:20|16.54|14.96|16.5|14.93|16.54|14.96|16.5|14.93|0
1625177790000|2021-07-01 22:16:30|16.44|14.87|16.37|14.81|16.44|14.87|16.37|14.81|0
1625177870000|2021-07-01 22:17:50|16.3|14.75|16.34|14.78|16.34|14.78|16.3|14.75|0
1625177880000|2021-07-01 22:18:00|16.37|14.81|16.37|14.81|16.37|14.81|16.37|14.81|0
1625177910000|2021-07-01 22:18:30|16.4|14.84|16.43|14.87|16.43|14.87|16.4|14.84|0
1625177930000|2021-07-01 22:18:50|16.47|14.9|16.43|14.87|16.47|14.9|16.43|14.87|0
1625177950000|2021-07-01 22:19:10|16.47|14.9|16.5|14.93|16.5|14.93|16.47|14.9|0
1625178010000|2021-07-01 22:20:10|16.43|14.87|16.43|14.87|16.43|14.87|16.43|14.87|0
1625178030000|2021-07-01 22:20:30|16.37|14.81|16.37|14.81|16.37|14.81|16.37|14.81|0
1625178070000|2021-07-01 22:21:10|16.4|14.84|16.37|14.81|16.4|14.84|16.37|14.81|0
1625178110000|2021-07-01 22:21:50|16.43|14.87|16.43|14.87|16.43|14.87|16.43|14.87|0
1625178120000|2021-07-01 22:22:00|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625178130000|2021-07-01 22:22:10|16.53|14.96|16.5|14.93|16.53|14.96|16.5|14.93|0
1625178140000|2021-07-01 22:22:20||14.92||14.92||14.92||14.92|0
1625178160000|2021-07-01 22:22:40|16.56|14.98|16.56|14.98|16.56|14.98|16.56|14.98|0
1625178190000|2021-07-01 22:23:10|16.5|14.92|16.5|14.92|16.5|14.92|16.5|14.92|0
1625178200000|2021-07-01 22:23:20|16.43|14.86|16.43|14.86|16.43|14.86|16.43|14.86|0
1625178230000|2021-07-01 22:23:50|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625178240000|2021-07-01 22:24:00|16.36|14.81|16.36|14.81|16.36|14.81|16.36|14.81|0
1625178250000|2021-07-01 22:24:10|16.43|14.8|16.43|14.86|16.43|14.86|16.43|14.8|0
1625178320000|2021-07-01 22:25:20|16.4|14.83|16.43|14.86|16.43|14.86|16.4|14.83|0
1625178400000|2021-07-01 22:26:40|16.49|14.92|16.49|14.92|16.49|14.92|16.49|14.92|0
1625178490000|2021-07-01 22:28:10|16.43|14.86|16.43|14.86|16.43|14.86|16.43|14.86|0
1625178500000|2021-07-01 22:28:20|16.36|14.8|16.36|14.8|16.36|14.8|16.29|14.74|0
1625178600000|2021-07-01 22:30:00|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625178610000|2021-07-01 22:30:10|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625178620000|2021-07-01 22:30:20|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625178730000|2021-07-01 22:32:10|16.49|14.92|16.42|14.86|16.49|14.92|16.42|14.86|0
1625178800000|2021-07-01 22:33:20|16.36|14.8|16.36|14.8|16.36|14.8|16.36|14.8|0
1625178850000|2021-07-01 22:34:10|16.42|14.86|16.36|14.8|16.42|14.86|16.36|14.8|0
1625178860000|2021-07-01 22:34:20|16.35||16.35||16.35||16.35||0
1625178880000|2021-07-01 22:34:40|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625178890000|2021-07-01 22:34:50|16.26|14.71|16.29|14.74|16.29|14.74|16.26|14.71|0
1625179020000|2021-07-01 22:37:00|16.35|14.8|16.29|14.74|16.35|14.8|16.29|14.74|0
1625179030000|2021-07-01 22:37:10|16.35|14.8|16.35|14.8|16.35|14.8|16.29|14.74|0
1625179040000|2021-07-01 22:37:20|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625179060000|2021-07-01 22:37:40|16.26|14.71|16.26|14.71|16.29|14.74|16.26|14.71|0
1625179070000|2021-07-01 22:37:50|16.22|14.68|16.22|14.68|16.26|14.71|16.22|14.68|0
1625179080000|2021-07-01 22:38:00|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625179100000|2021-07-01 22:38:20|16.26|14.71|16.22|14.68|16.26|14.71|16.22|14.68|0
1625179110000|2021-07-01 22:38:30|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625179130000|2021-07-01 22:38:50||14.73||14.73||14.73||14.73|0
1625179210000|2021-07-01 22:40:10|16.28||16.28||16.28||16.28||0
1625179310000|2021-07-01 22:41:50|16.35|14.79|16.35|14.79|16.35|14.79|16.35|14.79|0
1625179510000|2021-07-01 22:45:10|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625179520000|2021-07-01 22:45:20|16.35|14.79|16.35|14.79|16.35|14.79|16.35|14.79|0
1625179590000|2021-07-01 22:46:30|16.34||16.34||16.34||16.34||0
1625179620000|2021-07-01 22:47:00|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625179630000|2021-07-01 22:47:10|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625179650000|2021-07-01 22:47:30|16.41|14.85|16.41|14.85|16.41|14.85|16.41|14.85|0
1625179680000|2021-07-01 22:48:00|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625179710000|2021-07-01 22:48:30|16.41|14.85|16.41|14.85|16.41|14.85|16.41|14.85|0
1625179730000|2021-07-01 22:48:50|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625179760000|2021-07-01 22:49:20|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625179770000|2021-07-01 22:49:30|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625179800000|2021-07-01 22:50:00|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625179810000|2021-07-01 22:50:10|16.34|14.79|16.28|14.73|16.34|14.79|16.28|14.73|0
1625179840000|2021-07-01 22:50:40|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625179860000|2021-07-01 22:51:00|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625179880000|2021-07-01 22:51:20|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625179890000|2021-07-01 22:51:30|16.31|14.76|16.34|14.78|16.34|14.78|16.31|14.76|0
1625179940000|2021-07-01 22:52:20|16.28|14.73|16.27|14.72|16.28|14.73|16.27|14.72|0
1625179970000|2021-07-01 22:52:50|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625180040000|2021-07-01 22:54:00|16.27|14.72|16.34|14.78|16.34|14.78|16.27|14.72|0
1625180130000|2021-07-01 22:55:30|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625180300000|2021-07-01 22:58:20|16.34|14.78|16.27|14.72|16.34|14.78|16.27|14.72|0
1625180340000|2021-07-01 22:59:00|16.33|14.78|16.27|14.72|16.33|14.78|16.27|14.72|0
1625180350000|2021-07-01 22:59:10|16.33|14.78|16.27|14.72|16.33|14.78|16.27|14.72|0
1625180420000|2021-07-01 23:00:20|16.2|14.66|16.2|14.66|16.2|14.66|16.2|14.66|0
1625180650000|2021-07-01 23:04:10|16.17|14.63|16.2|14.66|16.2|14.66|16.17|14.63|0
1625180670000|2021-07-01 23:04:30|16.14|14.6|16.14|14.6|16.14|14.6|16.14|14.6|0
1625180680000|2021-07-01 23:04:40|16.13|14.51|16.07|14.54|16.13|14.54|16.04|14.51|0
1625180760000|2021-07-01 23:06:00|16.1|14.57|16.13|14.6|16.13|14.6|16.1|14.57|0
1625180850000|2021-07-01 23:07:30|16.07|14.54|16.07|14.54|16.07|14.54|16.07|14.54|0
1625181070000|2021-07-01 23:11:10|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625181120000|2021-07-01 23:12:00|16.03|14.51|16|14.48|16.03|14.51|16|14.48|0
1625181210000|2021-07-01 23:13:30|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625181250000|2021-07-01 23:14:10|16|14.47|16|14.47|16|14.47|16|14.47|0
1625181290000|2021-07-01 23:14:50|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625181300000|2021-07-01 23:15:00|16.03|14.5|16|14.47|16.03|14.5|16|14.47|0
1625181320000|2021-07-01 23:15:20|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625181360000|2021-07-01 23:16:00|16.13|14.59|16.13|14.59|16.13|14.59|16.13|14.59|0
1625181370000|2021-07-01 23:16:10|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625181380000|2021-07-01 23:16:20|16.13|14.59|16.13|14.59|16.13|14.59|16.13|14.59|0
1625181400000|2021-07-01 23:16:40|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625181410000|2021-07-01 23:16:50|16.12|14.59|16.12|14.59|16.12|14.59|16.12|14.59|0
1625181420000|2021-07-01 23:17:00|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625181430000|2021-07-01 23:17:10|16.12|14.59|16.12|14.59|16.12|14.59|16.12|14.59|0
1625181440000|2021-07-01 23:17:20|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625181450000|2021-07-01 23:17:30|16.03|14.5|16.06|14.53|16.06|14.53|16.03|14.5|0
1625181460000|2021-07-01 23:17:40|16.03|14.5|16.03|14.5|16.03|14.5|16.03|14.5|0
1625181470000|2021-07-01 23:17:50|16|14.47|16|14.47|16|14.47|16|14.47|0
1625181480000|2021-07-01 23:18:00|15.99|14.53|16.06|14.53|16.06|14.53|15.99|14.53|0
1625181490000|2021-07-01 23:18:10|16.12|14.59|16.12|14.59|16.12|14.59|16.12|14.59|0
1625181600000|2021-07-01 23:20:00|16.09|14.56|16.12|14.59|16.12|14.59|16.09|14.56|0
1625181650000|2021-07-01 23:20:50|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625181720000|2021-07-01 23:22:00|15.99|14.47|16.06|14.53|16.06|14.53|15.99|14.47|0
1625181770000|2021-07-01 23:22:50|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625181780000|2021-07-01 23:23:00|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625181790000|2021-07-01 23:23:10|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625181850000|2021-07-01 23:24:10|16.05|14.53|16.05|14.53|16.05|14.53|16.05|14.53|0
1625181880000|2021-07-01 23:24:40||14.52||14.52||14.52||14.52|0
1625181980000|2021-07-01 23:26:20|16.12|14.58|16.05|14.52|16.12|14.58|16.05|14.52|0
1625181990000|2021-07-01 23:26:30|16.09|14.55|16.05|14.52|16.09|14.55|16.05|14.52|0
1625182010000|2021-07-01 23:26:50|16.02|14.5|16.02|14.5|16.02|14.5|16.02|14.5|0
1625182020000|2021-07-01 23:27:00|16.05|14.52|16.05|14.52|16.05|14.52|16.05|14.52|0
1625182160000|2021-07-01 23:29:20|16.11|14.58|16.05|14.52|16.11|14.58|16.05|14.52|0
1625182170000|2021-07-01 23:29:30|16.11|14.58|16.11|14.58|16.11|14.58|16.11|14.58|0
1625182180000|2021-07-01 23:29:40|16.05|14.52|16.05|14.52|16.05|14.52|16.05|14.52|0
1625182210000|2021-07-01 23:30:10|16.11|14.58|16.11|14.58|16.11|14.58|16.11|14.58|0
1625182460000|2021-07-01 23:34:20|16.05|14.52|16.05|14.52|16.05|14.52|16.05|14.52|0
1625182470000|2021-07-01 23:34:30|16.11|14.58|16.05|14.52|16.11|14.58|16.05|14.52|0
1625182530000|2021-07-01 23:35:30|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625182540000|2021-07-01 23:35:40|16.05|14.52|16.04|14.52|16.05|14.52|16.04|14.52|0
1625182610000|2021-07-01 23:36:50|16.11|14.57|16.08|14.55|16.11|14.57|16.08|14.55|0
1625182620000|2021-07-01 23:37:00|16.11|14.57|16.11|14.57|16.11|14.57|16.11|14.57|0
1625182630000|2021-07-01 23:37:10|16.08|14.55|16.11|14.57|16.11|14.57|16.08|14.55|0
1625182700000|2021-07-01 23:38:20|16.17|14.63|16.17|14.63|16.17|14.63|16.14|14.6|0
1625182810000|2021-07-01 23:40:10|16.2|14.66|16.17|14.63|16.2|14.66|16.17|14.63|0
1625182920000|2021-07-01 23:42:00|16.2|14.66|16.2|14.66|16.2|14.66|16.2|14.66|0
1625182930000|2021-07-01 23:42:10|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625182950000|2021-07-01 23:42:30|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625183030000|2021-07-01 23:43:50|16.3|14.75|16.3|14.75|16.3|14.75|16.3|14.75|0
1625183040000|2021-07-01 23:44:00|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625183100000|2021-07-01 23:45:00|16.3|14.75|16.3|14.74|16.3|14.75|16.3|14.74|0
1625183160000|2021-07-01 23:46:00|16.26|14.72|16.26|14.72|16.26|14.72|16.26|14.72|0
1625183170000|2021-07-01 23:46:10|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625183180000|2021-07-01 23:46:20||14.68||14.68||14.68||14.68|0
1625183190000|2021-07-01 23:46:30|16.26|14.72|16.3|14.74|16.3|14.74|16.26|14.72|0
1625183200000|2021-07-01 23:46:40|16.23|14.68|16.3|14.74|16.3|14.74|16.23|14.68|0
1625183210000|2021-07-01 23:46:50|16.23|14.68|16.3|14.74|16.3|14.74|16.23|14.68|0
1625183220000|2021-07-01 23:47:00|16.23|14.68|16.3|14.74|16.3|14.74|16.23|14.68|0
1625183230000|2021-07-01 23:47:10|16.23|14.68|16.26|14.71|16.26|14.72|16.23|14.68|0
1625183240000|2021-07-01 23:47:20|16.3|14.74|16.3|14.74|16.3|14.74|16.3|14.74|0
1625183250000|2021-07-01 23:47:30|16.29||16.29||16.29||16.29||0
1625183300000|2021-07-01 23:48:20|16.26|14.71|16.23|14.68|16.26|14.71|16.23|14.68|0
1625183330000|2021-07-01 23:48:50|16.2|14.65|16.16|14.62|16.2|14.65|16.16|14.62|0
1625183340000|2021-07-01 23:49:00|16.23|14.68|16.2|14.65|16.23|14.68|16.2|14.65|0
1625183350000|2021-07-01 23:49:10|16.23|14.68|16.16|14.62|16.23|14.68|16.16|14.62|0
1625183360000|2021-07-01 23:49:20|16.23|14.68|16.23|14.68|16.23|14.68|16.23|14.68|0
1625183460000|2021-07-01 23:51:00|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625183500000|2021-07-01 23:51:40|16.33|14.77|16.33|14.77|16.33|14.77|16.33|14.77|0
1625183510000|2021-07-01 23:51:50|16.36|14.8|16.29|14.74|16.36|14.8|16.29|14.74|0
1625183520000|2021-07-01 23:52:00|16.33|14.77|16.33|14.77|16.33|14.77|16.29|14.74|0
1625183530000|2021-07-01 23:52:10|16.36|14.8|16.36|14.8|16.36|14.8|16.36|14.8|0
1625183550000|2021-07-01 23:52:30|16.42|14.86|16.36|14.8|16.42|14.86|16.36|14.8|0
1625183560000|2021-07-01 23:52:40|16.39|14.83|16.42|14.86|16.42|14.86|16.39|14.83|0
1625183590000|2021-07-01 23:53:10|16.39|14.83|16.36|14.8|16.39|14.83|16.36|14.8|0
1625183610000|2021-07-01 23:53:30|16.39|14.83|16.36|14.8|16.42|14.86|16.36|14.8|0
1625183620000|2021-07-01 23:53:40|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625183630000|2021-07-01 23:53:50|16.36|14.8|16.39|14.83|16.42|14.86|16.36|14.8|0
1625183640000|2021-07-01 23:54:00|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625183660000|2021-07-01 23:54:20|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625183670000|2021-07-01 23:54:30|16.42|14.86|16.39|14.83|16.42|14.86|16.39|14.83|0
1625183680000|2021-07-01 23:54:40|16.35|14.8|16.35|14.8|16.42|14.86|16.35|14.8|0
1625183690000|2021-07-01 23:54:50|16.39|14.83|16.42|14.86|16.42|14.86|16.39|14.83|0
1625183710000|2021-07-01 23:55:10|16.35|14.8|16.39|14.83|16.39|14.83|16.35|14.8|0
1625183720000|2021-07-01 23:55:20|16.35|14.8|16.35|14.8|16.35|14.8|16.35|14.8|0
1625183730000|2021-07-01 23:55:30|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625183740000|2021-07-01 23:55:40|16.42|14.86|16.39|14.83|16.42|14.86|16.39|14.83|0
1625183750000|2021-07-01 23:55:50|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625183760000|2021-07-01 23:56:00|16.39|14.83|16.39|14.83|16.42|14.86|16.39|14.83|0
1625183770000|2021-07-01 23:56:10|16.42|14.86|16.42|14.86|16.42|14.86|16.39|14.83|0
1625183780000|2021-07-01 23:56:20|16.45|14.89|16.48|14.91|16.48|14.91|16.42|14.86|0
1625183810000|2021-07-01 23:56:50|16.42|14.85|16.48|14.91|16.48|14.91|16.42|14.85|0
1625183820000|2021-07-01 23:57:00|16.55|14.97|16.48|14.91|16.55|14.97|16.48|14.91|0
1625183870000|2021-07-01 23:57:50|16.52|14.94|16.52|14.94|16.52|14.94|16.52|14.94|0
1625183880000|2021-07-01 23:58:00|16.48|14.91|16.48|14.91|16.52|14.94|16.48|14.91|0
1625183910000|2021-07-01 23:58:30|16.52|14.94|16.48|14.91|16.52|14.94|16.48|14.91|0
1625183940000|2021-07-01 23:59:00|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625183950000|2021-07-01 23:59:10|16.48|14.91|16.55|14.97|16.55|14.97|16.48|14.91|0
1625183970000|2021-07-01 23:59:30|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625183990000|2021-07-01 23:59:50|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625184000000|2021-07-02 00:00:00|16.48|14.91|16.55|14.97|16.55|14.97|16.48|14.91|0
1625184020000|2021-07-02 00:00:20|16.52|14.94|16.55|14.97|16.55|14.97|16.52|14.94|0
1625184030000|2021-07-02 00:00:30|16.52|14.94|16.52|14.94|16.55|14.97|16.48|14.91|0
1625184040000|2021-07-02 00:00:40|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625184050000|2021-07-02 00:00:50|16.42|14.85|16.48|14.91|16.48|14.91|16.42|14.85|0
1625184060000|2021-07-02 00:01:00|16.51|14.94|16.51|14.94|16.51|14.94|16.51|14.94|0
1625184070000|2021-07-02 00:01:10|16.48|14.91|16.41|14.85|16.48|14.91|16.41|14.85|0
1625184080000|2021-07-02 00:01:20|16.45|14.88|16.41|14.85|16.45|14.88|16.41|14.85|0
1625184090000|2021-07-02 00:01:30|16.35|14.79|16.35|14.79|16.35|14.79|16.35|14.79|0
1625184100000|2021-07-02 00:01:40|16.38|14.82|16.41|14.85|16.41|14.85|16.38|14.82|0
1625184110000|2021-07-02 00:01:50|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625184130000|2021-07-02 00:02:10|16.45|14.88|16.41|14.85|16.45|14.88|16.41|14.85|0
1625184140000|2021-07-02 00:02:20|16.35|14.79|16.35|14.79|16.38|14.82|16.35|14.79|0
1625184170000|2021-07-02 00:02:50|16.38|14.82|16.41|14.85|16.41|14.85|16.38|14.82|0
1625184180000|2021-07-02 00:03:00|16.35|14.79|16.41|14.85|16.41|14.85|16.35|14.79|0
1625184190000|2021-07-02 00:03:10|16.35|14.79|16.38|14.82|16.41|14.85|16.35|14.79|0
1625184200000|2021-07-02 00:03:20|16.35|14.79|16.35|14.79|16.38|14.82|16.35|14.79|0
1625184210000|2021-07-02 00:03:30|16.41|14.85|16.41|14.85|16.41|14.85|16.41|14.85|0
1625184220000|2021-07-02 00:03:40|16.38|14.82|16.35|14.79|16.38|14.82|16.35|14.79|0
1625184240000|2021-07-02 00:04:00|16.28|14.73|16.32|14.76|16.32|14.76|16.28|14.73|0
1625184250000|2021-07-02 00:04:10|16.28|14.73|16.35|14.79|16.35|14.79|16.28|14.73|0
1625184290000|2021-07-02 00:04:50|16.38|14.82|16.41|14.85|16.41|14.85|16.38|14.82|0
1625184300000|2021-07-02 00:05:00|16.38|14.82|16.41|14.85|16.41|14.85|16.38|14.82|0
1625184310000|2021-07-02 00:05:10|16.35|14.79|16.31|14.76|16.35|14.79|16.31|14.76|0
1625184320000|2021-07-02 00:05:20|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625184340000|2021-07-02 00:05:40|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625184350000|2021-07-02 00:05:50|16.35|14.79|16.35|14.79|16.35|14.79|16.35|14.79|0
1625184370000|2021-07-02 00:06:10|16.28|14.73|16.28|14.73|16.31|14.76|16.28|14.73|0
1625184390000|2021-07-02 00:06:30|16.21|14.67|16.21|14.67|16.21|14.67|16.21|14.67|0
1625184400000|2021-07-02 00:06:40|16.28|14.73|16.21|14.67|16.28|14.73|16.21|14.67|0
1625184420000|2021-07-02 00:07:00|16.15|14.61|16.15|14.61|16.15|14.61|16.15|14.61|0
1625184450000|2021-07-02 00:07:30|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625184460000|2021-07-02 00:07:40|16.05|14.52|16.02|14.49|16.08|14.55|16.02|14.49|0
1625184470000|2021-07-02 00:07:50|15.95|14.43|16.02|14.49|16.02|14.49|15.95|14.43|0
1625184500000|2021-07-02 00:08:20|16.05|14.52|16.08|14.55|16.08|14.55|16.05|14.52|0
1625184530000|2021-07-02 00:08:50|16.15|14.61|16.08|14.55|16.15|14.61|16.08|14.55|0
1625184540000|2021-07-02 00:09:00|16.02|14.49|16.15|14.61|16.15|14.61|16.02|14.49|0
1625184550000|2021-07-02 00:09:10|16.08|14.55|16.02|14.49|16.08|14.55|16.02|14.49|0
1625184570000|2021-07-02 00:09:30|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625184580000|2021-07-02 00:09:40|16.02|14.49|16.02|14.49|16.02|14.49|16.02|14.49|0
1625184590000|2021-07-02 00:09:50|15.99|14.46|15.95|14.43|16.02|14.49|15.95|14.43|0
1625184600000|2021-07-02 00:10:00|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1625184620000|2021-07-02 00:10:20|15.76|14.26|15.76|14.26|15.82|14.32|15.76|14.26|0
1625184630000|2021-07-02 00:10:30|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1625184650000|2021-07-02 00:10:50|15.89|14.37|15.89|14.37|15.89|14.37|15.89|14.37|0
1625184660000|2021-07-02 00:11:00|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1625184670000|2021-07-02 00:11:10|15.86|14.35|15.82|14.32|15.86|14.35|15.82|14.32|0
1625184700000|2021-07-02 00:11:40|15.89|14.37|15.82|14.32|15.89|14.37|15.82|14.32|0
1625184710000|2021-07-02 00:11:50|15.86|14.35|15.82|14.32|15.89|14.37|15.82|14.32|0
1625184720000|2021-07-02 00:12:00|15.76|14.26|15.76|14.26|15.82|14.32|15.76|14.26|0
1625184730000|2021-07-02 00:12:10|15.79|14.29|15.76|14.26|15.79|14.29|15.76|14.26|0
1625184740000|2021-07-02 00:12:20|15.73|14.23|15.76|14.26|15.76|14.26|15.73|14.23|0
1625184750000|2021-07-02 00:12:30|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1625184780000|2021-07-02 00:13:00|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625184790000|2021-07-02 00:13:10|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1625184800000|2021-07-02 00:13:20||14.31||14.31||14.31||14.31|0
1625184840000|2021-07-02 00:14:00|15.85|14.34|15.82|14.31|15.85|14.34|15.82|14.31|0
1625184850000|2021-07-02 00:14:10|15.89|14.37|15.89|14.37|15.89|14.37|15.89|14.37|0
1625184860000|2021-07-02 00:14:20|15.88||15.88||15.88||15.88||0
1625184870000|2021-07-02 00:14:30|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625184880000|2021-07-02 00:14:40|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625184900000|2021-07-02 00:15:00|15.82|14.31|15.82|14.31|15.85|14.34|15.76|14.26|0
1625184910000|2021-07-02 00:15:10|15.85|14.34|15.82|14.31|15.85|14.34|15.82|14.31|0
1625184920000|2021-07-02 00:15:20|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625184930000|2021-07-02 00:15:30|15.85|14.34|15.82|14.31|15.85|14.34|15.82|14.31|0
1625184950000|2021-07-02 00:15:50|15.79|14.29|15.79|14.29|15.82|14.31|15.79|14.29|0
1625184960000|2021-07-02 00:16:00|15.82|14.31|15.76|14.26|15.82|14.31|15.76|14.26|0
1625184970000|2021-07-02 00:16:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1625184980000|2021-07-02 00:16:20|15.82|14.31|15.76|14.25|15.82|14.31|15.76|14.25|0
1625185010000|2021-07-02 00:16:50|15.69|14.2|15.5|14.03|15.69|14.2|15.5|14.03|0
1625185050000|2021-07-02 00:17:30|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625185060000|2021-07-02 00:17:40|15.63|14.14|15.63|14.14|15.63|14.14|15.6|14.11|0
1625185070000|2021-07-02 00:17:50|15.69|14.2|15.69|14.2|15.69|14.2|15.69|14.2|0
1625185090000|2021-07-02 00:18:10|15.66|14.17|15.69|14.2|15.69|14.2|15.66|14.17|0
1625185100000|2021-07-02 00:18:20|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625185140000|2021-07-02 00:19:00|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1625185150000|2021-07-02 00:19:10|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625185170000|2021-07-02 00:19:30|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625185180000|2021-07-02 00:19:40|15.6|14.11|15.63|14.14|15.63|14.14|15.6|14.11|0
1625185210000|2021-07-02 00:20:10|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625185220000|2021-07-02 00:20:20|15.63|14.14|15.63|14.14|15.69|14.19|15.63|14.14|0
1625185250000|2021-07-02 00:20:50|15.62||15.62||15.62||15.62||0
1625185260000|2021-07-02 00:21:00|15.59|14.11|15.56|14.08|15.62|14.14|15.56|14.08|0
1625185270000|2021-07-02 00:21:10|15.62|14.14|15.62|14.14|15.62|14.14|15.62|14.14|0
1625185290000|2021-07-02 00:21:30|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1625185300000|2021-07-02 00:21:40|15.62|14.14|15.69|14.19|15.69|14.19|15.62|14.14|0
1625185310000|2021-07-02 00:21:50|15.66|14.17|15.69|14.19|15.69|14.19|15.66|14.17|0
1625185330000|2021-07-02 00:22:10|15.62|14.14|15.62|14.14|15.62|14.14|15.62|14.14|0
1625185340000|2021-07-02 00:22:20|15.66|14.17|15.62|14.14|15.66|14.17|15.62|14.14|0
1625185350000|2021-07-02 00:22:30|15.66|14.17|15.69|14.19|15.69|14.19|15.66|14.17|0
1625185360000|2021-07-02 00:22:40|15.62|14.14|15.62|14.14|15.62|14.14|15.62|14.14|0
1625185390000|2021-07-02 00:23:10|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1625185420000|2021-07-02 00:23:40|15.66|14.16|15.62|14.13|15.66|14.16|15.62|14.13|0
1625185450000|2021-07-02 00:24:10|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1625185460000|2021-07-02 00:24:20|15.66|14.16|15.69|14.19|15.69|14.19|15.66|14.16|0
1625185470000|2021-07-02 00:24:30|15.65|14.16|15.62|14.13|15.65|14.16|15.62|14.13|0
1625185490000|2021-07-02 00:24:50|15.69|14.19|15.62|14.13|15.69|14.19|15.62|14.13|0
1625185500000|2021-07-02 00:25:00|15.65|14.16|15.62|14.13|15.69|14.19|15.62|14.13|0
1625185510000|2021-07-02 00:25:10|15.59|14.11|15.59|14.11|15.62|14.13|15.59|14.11|0
1625185520000|2021-07-02 00:25:20|15.62|14.13|15.62|14.13|15.62|14.13|15.56|14.08|0
1625185560000|2021-07-02 00:26:00|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625185580000|2021-07-02 00:26:20|15.62|14.13|15.56|14.08|15.62|14.13|15.56|14.08|0
1625185590000|2021-07-02 00:26:30|15.59|14.11|15.62|14.13|15.62|14.13|15.59|14.11|0
1625185600000|2021-07-02 00:26:40|15.68|14.19|15.72|14.22|15.72|14.22|15.68|14.19|0
1625185610000|2021-07-02 00:26:50|15.68|14.19|15.68|14.19|15.75|14.25|15.68|14.19|0
1625185670000|2021-07-02 00:27:50|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625185680000|2021-07-02 00:28:00|15.68|14.19|15.72|14.22|15.75|14.25|15.68|14.19|0
1625185690000|2021-07-02 00:28:10|15.68|14.19|15.68|14.19|15.68|14.19|15.68|14.19|0
1625185700000|2021-07-02 00:28:20|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625185710000|2021-07-02 00:28:30|15.68|14.19|15.68|14.19|15.68|14.19|15.68|14.19|0
1625185730000|2021-07-02 00:28:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625185740000|2021-07-02 00:29:00|15.71|14.22|15.71|14.22|15.71|14.22|15.71|14.22|0
1625185750000|2021-07-02 00:29:10|15.68|14.19|15.68|14.19|15.68|14.19|15.65|14.16|0
1625185760000|2021-07-02 00:29:20|15.62|14.13|15.62|14.13|15.62|14.13|15.62|14.13|0
1625185800000|2021-07-02 00:30:00|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625185820000|2021-07-02 00:30:20|15.62|14.13|15.62|14.13|15.62|14.13|15.62|14.13|0
1625185840000|2021-07-02 00:30:40|15.59|14.1|15.62|14.13|15.62|14.13|15.59|14.1|0
1625185900000|2021-07-02 00:31:40|15.55|14.07|15.62|14.13|15.62|14.13|15.55|14.07|0
1625185940000|2021-07-02 00:32:20|15.65|14.16|15.68|14.19|15.68|14.19|15.65|14.16|0
1625186000000|2021-07-02 00:33:20|15.74|14.24|15.68|14.19|15.74|14.24|15.68|14.19|0
1625186010000|2021-07-02 00:33:30|15.74|14.24|15.71|14.21|15.74|14.24|15.68|14.18|0
1625186020000|2021-07-02 00:33:40|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1625186030000|2021-07-02 00:33:50|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1625186060000|2021-07-02 00:34:20|15.61|14.13|15.61|14.13|15.65|14.16|15.61|14.13|0
1625186110000|2021-07-02 00:35:10|15.52|14.04|15.55|14.07|15.55|14.07|15.49|14.01|0
1625186160000|2021-07-02 00:36:00|15.49|14.01|15.55|14.07|15.55|14.07|15.49|14.01|0
1625186170000|2021-07-02 00:36:10|15.61|14.13|15.61|14.13|15.61|14.13|15.61|14.13|0
1625186230000|2021-07-02 00:37:10||14.12||14.12||14.12||14.12|0
1625186250000|2021-07-02 00:37:30|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625186260000|2021-07-02 00:37:40|15.61|14.12|15.61|14.12|15.61|14.12|15.61|14.12|0
1625186280000|2021-07-02 00:38:00|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625186290000|2021-07-02 00:38:10|15.58|14.1|15.55|14.07|15.58|14.1|15.55|14.07|0
1625186300000|2021-07-02 00:38:20|15.58|14.1|15.55|14.07|15.58|14.1|15.55|14.07|0
1625186310000|2021-07-02 00:38:30|15.58|14.1|15.55|14.07|15.58|14.1|15.55|14.07|0
1625186320000|2021-07-02 00:38:40|15.61|14.12|15.61|14.12|15.61|14.12|15.61|14.12|0
1625186350000|2021-07-02 00:39:10|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625186360000|2021-07-02 00:39:20|15.61|14.12|15.61|14.12|15.61|14.12|15.61|14.12|0
1625186370000|2021-07-02 00:39:30|15.58|14.1|15.61|14.12|15.61|14.12|15.58|14.1|0
1625186460000|2021-07-02 00:41:00|15.55|14.07|15.55|14.06|15.55|14.07|15.55|14.06|0
1625186500000|2021-07-02 00:41:40|15.54||15.54||15.54||15.54||0
1625186520000|2021-07-02 00:42:00|15.51|14.04|15.48|14.01|15.51|14.04|15.48|14.01|0
1625186530000|2021-07-02 00:42:10|15.54|14.06|15.51|14.04|15.54|14.06|15.51|14.04|0
1625186540000|2021-07-02 00:42:20|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625186560000|2021-07-02 00:42:40|15.42|13.95|15.42|13.95|15.42|13.95|15.42|13.95|0
1625186630000|2021-07-02 00:43:50|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625186650000|2021-07-02 00:44:10|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625186670000|2021-07-02 00:44:30|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625186690000|2021-07-02 00:44:50|15.54|14.06|15.54|14.06|15.54|14.06|15.48|14.01|0
1625186700000|2021-07-02 00:45:00|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625186710000|2021-07-02 00:45:10||14||14||14||14|0
1625186790000|2021-07-02 00:46:30|15.45|13.98|15.42|13.95|15.45|13.98|15.42|13.95|0
1625186810000|2021-07-02 00:46:50|15.45|13.98|15.42|13.95|15.45|13.98|15.42|13.95|0
1625186820000|2021-07-02 00:47:00|15.41||15.41||15.41||15.41||0
1625186830000|2021-07-02 00:47:10|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625186860000|2021-07-02 00:47:40|15.32|13.86|15.32|13.86|15.32|13.86|15.32|13.86|0
1625186870000|2021-07-02 00:47:50|15.29|13.83|15.29|13.83|15.29|13.83|15.29|13.83|0
1625186880000|2021-07-02 00:48:00|15.32|13.86|15.29|13.83|15.32|13.86|15.29|13.83|0
1625186890000|2021-07-02 00:48:10|15.26|13.81|15.29|13.83|15.29|13.83|15.26|13.81|0
1625186900000|2021-07-02 00:48:20|15.23|13.78|15.29|13.83|15.29|13.83|15.23|13.78|0
1625186910000|2021-07-02 00:48:30|15.32|13.86|15.32|13.86|15.35|13.89|15.32|13.86|0
1625186920000|2021-07-02 00:48:40|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625186950000|2021-07-02 00:49:10|15.29|13.83|15.35|13.89|15.35|13.89|15.29|13.83|0
1625186980000|2021-07-02 00:49:40|15.29|13.83|15.29|13.83|15.29|13.83|15.29|13.83|0
1625186990000|2021-07-02 00:49:50|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625187000000|2021-07-02 00:50:00|15.29|13.83|15.35|13.89|15.35|13.89|15.29|13.83|0
1625187010000|2021-07-02 00:50:10|15.29|13.83|15.29|13.83|15.29|13.83|15.29|13.83|0
1625187070000|2021-07-02 00:51:10|15.26|13.8|15.22|13.77|15.26|13.8|15.22|13.77|0
1625187090000|2021-07-02 00:51:30|15.26|13.8|15.26|13.8|15.26|13.8|15.26|13.8|0
1625187100000|2021-07-02 00:51:40|15.22|13.77|15.29|13.83|15.29|13.83|15.22|13.77|0
1625187110000|2021-07-02 00:51:50|15.22|13.77|15.22|13.77|15.22|13.77|15.22|13.77|0
1625187140000|2021-07-02 00:52:20|15.29|13.83|15.29|13.83|15.29|13.83|15.29|13.83|0
1625187150000|2021-07-02 00:52:30|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625187170000|2021-07-02 00:52:50|15.32|13.86|15.35|13.89|15.35|13.89|15.32|13.86|0
1625187180000|2021-07-02 00:53:00|15.29|13.83|15.29|13.83|15.35|13.89|15.29|13.83|0
1625187190000|2021-07-02 00:53:10|15.32|13.86|15.35|13.89|15.35|13.89|15.32|13.86|0
1625187210000|2021-07-02 00:53:30|15.41|13.94|15.35|13.89|15.41|13.94|15.35|13.89|0
1625187220000|2021-07-02 00:53:40|15.38|13.91|15.41|13.94|15.41|13.94|15.38|13.91|0
1625187230000|2021-07-02 00:53:50|15.38|13.91|15.38|13.91|15.38|13.91|15.38|13.91|0
1625187240000|2021-07-02 00:54:00|15.41|13.94|15.41|13.94|15.41|13.94|15.35|13.89|0
1625187270000|2021-07-02 00:54:30|15.47|14|15.47|14|15.47|14|15.47|14|0
1625187290000|2021-07-02 00:54:50|15.44|13.97|15.41|13.94|15.44|13.97|15.41|13.94|0
1625187300000|2021-07-02 00:55:00|15.44|13.97|15.41|13.94|15.44|13.97|15.41|13.94|0
1625187340000|2021-07-02 00:55:40|15.35|13.88|15.35|13.88|15.35|13.88|15.35|13.88|0
1625187380000|2021-07-02 00:56:20|15.34||15.34||15.34||15.34||0
1625187420000|2021-07-02 00:57:00|15.28|13.83|15.28|13.83|15.28|13.83|15.28|13.83|0
1625187450000|2021-07-02 00:57:30|15.41|13.94|15.41|13.94|15.41|13.94|15.41|13.94|0
1625187470000|2021-07-02 00:57:50|15.34|13.88|15.31|13.86|15.34|13.88|15.31|13.86|0
1625187480000|2021-07-02 00:58:00|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625187550000|2021-07-02 00:59:10|15.28|13.83|15.28|13.83|15.28|13.83|15.28|13.83|0
1625187560000|2021-07-02 00:59:20||13.82||13.82||13.82||13.82|0
1625187600000|2021-07-02 01:00:00|15.22|13.77|15.19|13.74|15.22|13.77|15.16|13.71|0
1625187610000|2021-07-02 01:00:10|15.22|13.77|15.22|13.77|15.22|13.77|15.22|13.77|0
1625187620000|2021-07-02 01:00:20|15.25|13.8|15.28|13.82|15.28|13.82|15.22|13.77|0
1625187630000|2021-07-02 01:00:30|15.31|13.85|15.31|13.85|15.31|13.85|15.31|13.85|0
1625187640000|2021-07-02 01:00:40|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625187670000|2021-07-02 01:01:10|15.28|13.82|15.34|13.88|15.34|13.88|15.28|13.82|0
1625187680000|2021-07-02 01:01:20|15.28|13.82|15.28|13.82|15.31|13.85|15.28|13.82|0
1625187700000|2021-07-02 01:01:40|15.25|13.8|15.28|13.82|15.28|13.82|15.22|13.77|0
1625187720000|2021-07-02 01:02:00|15.34|13.88|15.34|13.88|15.34|13.88|15.28|13.82|0
1625187730000|2021-07-02 01:02:10|15.28|13.82|15.28|13.82|15.28|13.82|15.28|13.82|0
1625187750000|2021-07-02 01:02:30|15.25|13.8|15.25|13.8|15.25|13.8|15.25|13.8|0
1625187760000|2021-07-02 01:02:40|15.28|13.82|15.28|13.82|15.28|13.82|15.28|13.82|0
1625187800000|2021-07-02 01:03:20|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625187820000|2021-07-02 01:03:40|15.37|13.91|15.34|13.88|15.37|13.91|15.34|13.88|0
1625187840000|2021-07-02 01:04:00|15.37|13.91|15.34|13.88|15.37|13.91|15.34|13.88|0
1625187870000|2021-07-02 01:04:30|15.31|13.85|15.28|13.82|15.31|13.85|15.28|13.82|0
1625187880000|2021-07-02 01:04:40|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625187970000|2021-07-02 01:06:10|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625188020000|2021-07-02 01:07:00|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625188030000|2021-07-02 01:07:10|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625188120000|2021-07-02 01:08:40|15.46|13.99|15.46|13.99|15.46|13.99|15.4|13.93|0
1625188150000|2021-07-02 01:09:10|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625188270000|2021-07-02 01:11:10|15.37|13.9|15.37|13.9|15.37|13.9|15.37|13.9|0
1625188280000|2021-07-02 01:11:20|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625188310000|2021-07-02 01:11:50|15.39||15.39||15.39||15.39||0
1625188320000|2021-07-02 01:12:00|15.33|13.87|15.33|13.87|15.33|13.87|15.33|13.87|0
1625188340000|2021-07-02 01:12:20|15.27|13.82|15.27|13.82|15.27|13.82|15.27|13.82|0
1625188350000|2021-07-02 01:12:30|15.24|13.79|15.24|13.79|15.24|13.79|15.24|13.79|0
1625188360000|2021-07-02 01:12:40|15.21|13.76|15.21|13.76|15.21|13.76|15.21|13.76|0
1625188400000|2021-07-02 01:13:20|15.27|13.81|15.27|13.81|15.27|13.81|15.27|13.81|0
1625188420000|2021-07-02 01:13:40|15.21|13.76|15.21|13.76|15.21|13.76|15.21|13.76|0
1625188470000|2021-07-02 01:14:30|15.14|13.7|15.14|13.7|15.14|13.7|15.14|13.7|0
1625188500000|2021-07-02 01:15:00|15.08|13.65|15.08|13.65|15.08|13.65|15.08|13.65|0
1625188510000|2021-07-02 01:15:10|15.14|13.7|15.14|13.7|15.14|13.7|15.14|13.7|0
1625188520000|2021-07-02 01:15:20|15.21|13.76|15.21|13.76|15.21|13.76|15.21|13.76|0
1625188540000|2021-07-02 01:15:40|15.14|13.7|15.14|13.7|15.21|13.76|15.14|13.7|0
1625188550000|2021-07-02 01:15:50|15.2|13.76|15.2|13.76|15.2|13.76|15.2|13.76|0
1625188560000|2021-07-02 01:16:00|15.18|13.73|15.14|13.7|15.18|13.73|15.14|13.7|0
1625188620000|2021-07-02 01:17:00|15.08|13.64|15.08|13.64|15.08|13.64|15.08|13.64|0
1625188630000|2021-07-02 01:17:10|15.14|13.7|15.11|13.67|15.14|13.7|15.11|13.67|0
1625188640000|2021-07-02 01:17:20|15.08|13.64|15.08|13.64|15.08|13.64|15.08|13.64|0
1625188660000|2021-07-02 01:17:40|15.11|13.67|15.08|13.64|15.11|13.67|15.08|13.64|0
1625188670000|2021-07-02 01:17:50|15.11|13.67|15.14|13.7|15.14|13.7|15.08|13.64|0
1625188700000|2021-07-02 01:18:20|15.08|13.64|15.11|13.67|15.11|13.67|15.08|13.64|0
1625188710000|2021-07-02 01:18:30|15.14|13.7|15.14|13.7|15.14|13.7|15.14|13.7|0
1625188790000|2021-07-02 01:19:50|15.17|13.73|15.17|13.73|15.17|13.73|15.17|13.73|0
1625188800000|2021-07-02 01:20:00|15.2|13.75|15.14|13.7|15.2|13.75|15.14|13.7|0
1625188810000|2021-07-02 01:20:10|15.17|13.73|15.14|13.7|15.17|13.73|15.14|13.7|0
1625188820000|2021-07-02 01:20:20|15.2|13.75|15.2|13.75|15.2|13.75|15.17|13.73|0
1625188880000|2021-07-02 01:21:20|15.23|13.78|15.26|13.81|15.26|13.81|15.23|13.78|0
1625188900000|2021-07-02 01:21:40|15.32|13.87|15.32|13.87|15.32|13.87|15.32|13.87|0
1625188910000|2021-07-02 01:21:50|15.29|13.84|15.32|13.86|15.32|13.87|15.29|13.84|0
1625188940000|2021-07-02 01:22:20|15.36|13.89|15.32|13.86|15.36|13.89|15.32|13.86|0
1625188950000|2021-07-02 01:22:30|15.39|13.92|15.32|13.86|15.39|13.92|15.32|13.86|0
1625188960000|2021-07-02 01:22:40|15.36|13.89|15.39|13.92|15.39|13.92|15.36|13.89|0
1625188970000|2021-07-02 01:22:50|15.32|13.86|15.32|13.86|15.39|13.92|15.32|13.86|0
1625188980000|2021-07-02 01:23:00|15.39|13.92|15.39|13.92|15.39|13.92|15.39|13.92|0
1625189000000|2021-07-02 01:23:20|15.32|13.86|15.39|13.92|15.39|13.92|15.32|13.86|0
1625189020000|2021-07-02 01:23:40|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625189070000|2021-07-02 01:24:30|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625189080000|2021-07-02 01:24:40|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625189130000|2021-07-02 01:25:30|15.38|13.92|15.38|13.92|15.38|13.92|15.38|13.92|0
1625189140000|2021-07-02 01:25:40|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625189150000|2021-07-02 01:25:50|15.51|14.03|15.42|13.95|15.51|14.03|15.42|13.95|0
1625189160000|2021-07-02 01:26:00|15.38|13.92|15.45|13.98|15.45|13.98|15.38|13.92|0
1625189180000|2021-07-02 01:26:20|15.42|13.95|15.45|13.97|15.45|13.98|15.42|13.95|0
1625189190000|2021-07-02 01:26:30|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625189220000|2021-07-02 01:27:00|15.57|14.09|15.45|13.97|15.57|14.09|15.45|13.97|0
1625189240000|2021-07-02 01:27:20|15.38|13.92|15.42|13.95|15.42|13.95|15.38|13.92|0
1625189250000|2021-07-02 01:27:30|15.38|13.92|15.38|13.92|15.42|13.95|15.38|13.92|0
1625189260000|2021-07-02 01:27:40|15.45|13.97|15.38|13.92|15.45|13.97|15.38|13.92|0
1625189270000|2021-07-02 01:27:50|15.44|13.97|15.44|13.97|15.44|13.97|15.41|13.95|0
1625189300000|2021-07-02 01:28:20|15.48|14|15.51|14.03|15.51|14.03|15.48|14|0
1625189310000|2021-07-02 01:28:30|15.48|14|15.48|14|15.48|14|15.48|14|0
1625189320000|2021-07-02 01:28:40|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625189340000|2021-07-02 01:29:00|15.48|14|15.48|14|15.48|14|15.44|13.97|0
1625189350000|2021-07-02 01:29:10|15.51|14.03|15.44|13.97|15.51|14.03|15.44|13.97|0
1625189370000|2021-07-02 01:29:30|15.51|14.03|15.44|13.97|15.51|14.03|15.44|13.97|0
1625189380000|2021-07-02 01:29:40|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625189390000|2021-07-02 01:29:50|15.54|14.06|15.51|14.03|15.54|14.06|15.51|14.03|0
1625189410000|2021-07-02 01:30:10|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625189420000|2021-07-02 01:30:20|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625189440000|2021-07-02 01:30:40|15.57|14.09|15.63|14.14|15.63|14.14|15.57|14.09|0
1625189450000|2021-07-02 01:30:50|15.66|14.17|15.7|14.2|15.7|14.2|15.66|14.17|0
1625189460000|2021-07-02 01:31:00|15.63|14.14|15.7|14.2|15.7|14.2|15.63|14.14|0
1625189470000|2021-07-02 01:31:10|15.69|14.23|15.69|14.2|15.76|14.26|15.69|14.2|0
1625189480000|2021-07-02 01:31:20|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625189490000|2021-07-02 01:31:30|15.73|14.23|15.82|14.32|15.82|14.32|15.73|14.23|0
1625189500000|2021-07-02 01:31:40|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625189520000|2021-07-02 01:32:00|15.82|14.31|15.89|14.37|15.89|14.37|15.82|14.31|0
1625189530000|2021-07-02 01:32:10|15.85|14.34|15.82|14.31|15.85|14.34|15.82|14.31|0
1625189540000|2021-07-02 01:32:20|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625189550000|2021-07-02 01:32:30|15.82|14.31|15.82|14.31|15.82|14.31|15.79|14.29|0
1625189560000|2021-07-02 01:32:40|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625189570000|2021-07-02 01:32:50|15.69|14.2|15.69|14.2|15.69|14.2|15.69|14.2|0
1625189580000|2021-07-02 01:33:00|15.73|14.23|15.76|14.26|15.82|14.31|15.73|14.23|0
1625189610000|2021-07-02 01:33:30|15.82|14.31|15.82|14.31|15.82|14.31|15.76|14.26|0
1625189620000|2021-07-02 01:33:40|15.76|14.26|15.82|14.31|15.82|14.31|15.76|14.26|0
1625189630000|2021-07-02 01:33:50|15.76|14.26|15.76|14.26|15.79|14.29|15.76|14.26|0
1625189640000|2021-07-02 01:34:00|15.82|14.31|15.82|14.31|15.82|14.31|15.82|14.31|0
1625189650000|2021-07-02 01:34:10|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625189660000|2021-07-02 01:34:20|15.82|14.31|15.82|14.31|15.82|14.31|15.82|14.31|0
1625189680000|2021-07-02 01:34:40|15.76|14.26|15.82|14.31|15.82|14.31|15.76|14.26|0
1625189700000|2021-07-02 01:35:00|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625189720000|2021-07-02 01:35:20|15.82|14.31|15.82|14.31|15.82|14.31|15.82|14.31|0
1625189730000|2021-07-02 01:35:30|15.79|14.28|15.76|14.25|15.79|14.28|15.76|14.25|0
1625189740000|2021-07-02 01:35:40|15.75||15.75||15.75||15.75||0
1625189760000|2021-07-02 01:36:00|15.82|14.31|15.82|14.31|15.82|14.31|15.82|14.31|0
1625189770000|2021-07-02 01:36:10|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625189780000|2021-07-02 01:36:20|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625189810000|2021-07-02 01:36:50|15.82|14.31|15.75|14.25|15.82|14.31|15.75|14.25|0
1625189820000|2021-07-02 01:37:00|15.82|14.31|15.75|14.25|15.82|14.31|15.75|14.25|0
1625189830000|2021-07-02 01:37:10|15.79|14.28|15.79|14.28|15.82|14.31|15.79|14.28|0
1625189840000|2021-07-02 01:37:20|15.82|14.31|15.75|14.25|15.82|14.31|15.75|14.25|0
1625189870000|2021-07-02 01:37:50|15.72|14.23|15.69|14.2|15.72|14.23|15.69|14.2|0
1625189880000|2021-07-02 01:38:00|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625189890000|2021-07-02 01:38:10|15.69|14.2|15.69|14.19|15.69|14.2|15.69|14.19|0
1625189920000|2021-07-02 01:38:40|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625189950000|2021-07-02 01:39:10|15.62||15.62||15.62||15.62||0
1625189960000|2021-07-02 01:39:20|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1625189970000|2021-07-02 01:39:30|15.62|14.14|15.62|14.14|15.62|14.14|15.62|14.14|0
1625189980000|2021-07-02 01:39:40|15.59|14.11|15.59|14.11|15.59|14.11|15.59|14.11|0
1625189990000|2021-07-02 01:39:50|15.62|14.14|15.56|14.08|15.62|14.14|15.56|14.08|0
1625190000000|2021-07-02 01:40:00|15.59|14.11|15.62|14.14|15.62|14.14|15.56|14.08|0
1625190010000|2021-07-02 01:40:10|15.59|14.11|15.62|14.14|15.62|14.14|15.59|14.11|0
1625190050000|2021-07-02 01:40:50|15.66|14.17|15.69|14.19|15.69|14.19|15.66|14.17|0
1625190060000|2021-07-02 01:41:00|15.72|14.22|15.69|14.19|15.72|14.22|15.69|14.19|0
1625190070000|2021-07-02 01:41:10|15.72|14.22|15.75|14.25|15.75|14.25|15.69|14.19|0
1625190080000|2021-07-02 01:41:20|15.69|14.19|15.75|14.25|15.75|14.25|15.69|14.19|0
1625190100000|2021-07-02 01:41:40|15.72|14.22|15.72|14.22|15.72|14.22|15.69|14.19|0
1625190110000|2021-07-02 01:41:50|15.75|14.25|15.75|14.25|15.75|14.25|15.69|14.19|0
1625190120000|2021-07-02 01:42:00|15.72|14.22|15.69|14.19|15.72|14.22|15.69|14.19|0
1625190130000|2021-07-02 01:42:10|15.75|14.25|15.72|14.22|15.75|14.25|15.69|14.19|0
1625190140000|2021-07-02 01:42:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625190150000|2021-07-02 01:42:30|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625190160000|2021-07-02 01:42:40||14.36||14.36||14.36||14.36|0
1625190190000|2021-07-02 01:43:10|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625190210000|2021-07-02 01:43:30|15.88|14.36|15.88|14.36|15.88|14.36|15.88|14.36|0
1625190220000|2021-07-02 01:43:40|15.94|14.42|15.94|14.42|15.94|14.42|15.88|14.36|0
1625190240000|2021-07-02 01:44:00|15.97|14.45|15.94|14.42|15.97|14.45|15.94|14.42|0
1625190250000|2021-07-02 01:44:10|15.97|14.45|15.94|14.42|15.97|14.45|15.94|14.42|0
1625190260000|2021-07-02 01:44:20|16|14.48|15.94|14.42|16|14.48|15.94|14.42|0
1625190300000|2021-07-02 01:45:00|16|14.48|16|14.48|16|14.48|16|14.48|0
1625190310000|2021-07-02 01:45:10|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625190330000|2021-07-02 01:45:30|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625190380000|2021-07-02 01:46:20|15.84|14.33|15.81|14.3|15.84|14.33|15.81|14.3|0
1625190390000|2021-07-02 01:46:30|15.87|14.36|15.81|14.3|15.87|14.36|15.81|14.3|0
1625190460000|2021-07-02 01:47:40|15.75|14.25|15.75|14.25|15.81|14.3|15.75|14.25|0
1625190470000|2021-07-02 01:47:50|15.74||15.74||15.74||15.74||0
1625190480000|2021-07-02 01:48:00|15.81|14.3|15.74|14.25|15.81|14.3|15.74|14.25|0
1625190490000|2021-07-02 01:48:10|15.78|14.28|15.81|14.3|15.81|14.3|15.78|14.28|0
1625190510000|2021-07-02 01:48:30|15.84|14.33|15.74|14.24|15.84|14.33|15.74|14.24|0
1625190520000|2021-07-02 01:48:40|15.81|14.3|15.81|14.3|15.81|14.3|15.81|14.3|0
1625190540000|2021-07-02 01:49:00|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625190570000|2021-07-02 01:49:30|15.68|14.19|15.68|14.19|15.68|14.19|15.68|14.19|0
1625190580000|2021-07-02 01:49:40|15.74|14.24|15.68|14.19|15.74|14.24|15.68|14.19|0
1625190590000|2021-07-02 01:49:50|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625190600000|2021-07-02 01:50:00|15.81|14.3|15.87|14.36|15.87|14.36|15.81|14.3|0
1625190610000|2021-07-02 01:50:10|15.81|14.3|15.81|14.3|15.81|14.3|15.81|14.3|0
1625190620000|2021-07-02 01:50:20|15.87|14.36|15.81|14.3|15.87|14.36|15.81|14.3|0
1625190630000|2021-07-02 01:50:30|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625190640000|2021-07-02 01:50:40|15.84|14.33|15.81|14.3|15.84|14.33|15.81|14.3|0
1625190650000|2021-07-02 01:50:50|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625190660000|2021-07-02 01:51:00|15.81|14.3|15.81|14.3|15.81|14.3|15.81|14.3|0
1625190670000|2021-07-02 01:51:10|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625190680000|2021-07-02 01:51:20|15.81|14.3|15.81|14.3|15.81|14.3|15.81|14.3|0
1625190700000|2021-07-02 01:51:40|15.78|14.27|15.81|14.3|15.81|14.3|15.78|14.27|0
1625190720000|2021-07-02 01:52:00|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625190780000|2021-07-02 01:53:00|15.93|14.42|15.87|14.36|15.93|14.42|15.87|14.36|0
1625190790000|2021-07-02 01:53:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1625190800000|2021-07-02 01:53:20|15.74|14.24|15.8|14.3|15.8|14.3|15.74|14.24|0
1625190810000|2021-07-02 01:53:30|15.87|14.36|15.8|14.3|15.87|14.36|15.8|14.3|0
1625190820000|2021-07-02 01:53:40|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625190840000|2021-07-02 01:54:00|15.8|14.3|15.74|14.24|15.8|14.3|15.74|14.24|0
1625190850000|2021-07-02 01:54:10|15.8|14.3|15.87|14.36|15.87|14.36|15.8|14.3|0
1625190900000|2021-07-02 01:55:00|15.8|14.3|15.87|14.36|15.87|14.36|15.8|14.3|0
1625190940000|2021-07-02 01:55:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1625190950000|2021-07-02 01:55:50|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625190980000|2021-07-02 01:56:20|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1625190990000|2021-07-02 01:56:30|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1625191000000|2021-07-02 01:56:40|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625191010000|2021-07-02 01:56:50|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1625191080000|2021-07-02 01:58:00|15.83|14.33|15.93|14.41|15.93|14.41|15.83|14.33|0
1625191100000|2021-07-02 01:58:20|15.86|14.35|15.86|14.35|15.86|14.35|15.86|14.35|0
1625191110000|2021-07-02 01:58:30|15.9|14.38|15.9|14.38|15.9|14.38|15.9|14.38|0
1625191120000|2021-07-02 01:58:40|15.93|14.41|15.93|14.41|15.93|14.41|15.93|14.41|0
1625191130000|2021-07-02 01:58:50|15.99|14.47|15.93|14.41|15.99|14.47|15.93|14.41|0
1625191140000|2021-07-02 01:59:00|15.96|14.44|15.99|14.47|15.99|14.47|15.93|14.41|0
1625191150000|2021-07-02 01:59:10|16.03|14.5|16.06|14.53|16.06|14.53|15.99|14.47|0
1625191180000|2021-07-02 01:59:40|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625191200000|2021-07-02 02:00:00|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625191210000|2021-07-02 02:00:10|16.12|14.59|16.06|14.53|16.12|14.59|16.06|14.53|0
1625191220000|2021-07-02 02:00:20|16.12|14.59|16.12|14.59|16.12|14.59|16.12|14.59|0
1625191230000|2021-07-02 02:00:30|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625191260000|2021-07-02 02:01:00|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625191270000|2021-07-02 02:01:10|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625191300000|2021-07-02 02:01:40|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625191320000|2021-07-02 02:02:00|15.96|14.44|15.93|14.41|15.96|14.44|15.93|14.41|0
1625191330000|2021-07-02 02:02:10|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625191340000|2021-07-02 02:02:20|15.96|14.44|15.93|14.41|15.96|14.44|15.93|14.41|0
1625191370000|2021-07-02 02:02:50|15.92||15.92||15.92||15.92||0
1625191380000|2021-07-02 02:03:00|15.96|14.44|15.99|14.47|15.99|14.47|15.96|14.44|0
1625191410000|2021-07-02 02:03:30|16.05|14.52|15.99|14.47|16.05|14.52|15.99|14.47|0
1625191420000|2021-07-02 02:03:40|16.05|14.52|15.99|14.47|16.05|14.52|15.99|14.47|0
1625191430000|2021-07-02 02:03:50|16.02|14.5|16.05|14.52|16.05|14.52|15.99|14.47|0
1625191440000|2021-07-02 02:04:00|15.99|14.47|15.92|14.41|15.99|14.47|15.92|14.41|0
1625191450000|2021-07-02 02:04:10|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625191500000|2021-07-02 02:05:00|16.05|14.52|16.05|14.52|16.05|14.52|15.99|14.46|0
1625191510000|2021-07-02 02:05:10|15.99|14.46|15.99|14.46|15.99|14.46|15.99|14.46|0
1625191560000|2021-07-02 02:06:00|15.92|14.41|15.92|14.41|15.92|14.41|15.92|14.41|0
1625191570000|2021-07-02 02:06:10|15.86|14.35|15.86|14.35|15.86|14.35|15.86|14.35|0
1625191610000|2021-07-02 02:06:50|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1625191620000|2021-07-02 02:07:00|15.86|14.35|15.86|14.35|15.86|14.35|15.86|14.35|0
1625191650000|2021-07-02 02:07:30|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1625191660000|2021-07-02 02:07:40|15.83|14.32|15.83|14.32|15.83|14.32|15.79|14.29|0
1625191670000|2021-07-02 02:07:50|15.79|14.29|15.83|14.32|15.83|14.32|15.79|14.29|0
1625191680000|2021-07-02 02:08:00|15.79|14.29|15.86|14.35|15.86|14.35|15.79|14.29|0
1625191690000|2021-07-02 02:08:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1625191700000|2021-07-02 02:08:20|15.83|14.32|15.79|14.29|15.86|14.35|15.79|14.29|0
1625191710000|2021-07-02 02:08:30|15.86|14.35|15.79|14.29|15.86|14.35|15.79|14.29|0
1625191740000|2021-07-02 02:09:00|15.76|14.26|15.73|14.23|15.76|14.26|15.73|14.23|0
1625191800000|2021-07-02 02:10:00|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625191830000|2021-07-02 02:10:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1625191840000|2021-07-02 02:10:40|15.73|14.23|15.66|14.17|15.73|14.23|15.66|14.17|0
1625191880000|2021-07-02 02:11:20|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1625191910000|2021-07-02 02:11:50|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625191920000|2021-07-02 02:12:00|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625191930000|2021-07-02 02:12:10|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1625191960000|2021-07-02 02:12:40|15.57|14.08|15.57|14.08|15.57|14.08|15.57|14.08|0
1625191970000|2021-07-02 02:12:50|15.6|14.11|15.6|14.11|15.6|14.11|15.57|14.08|0
1625191980000|2021-07-02 02:13:00|15.53|14.05|15.6|14.11|15.6|14.11|15.53|14.05|0
1625191990000|2021-07-02 02:13:10|15.63|14.14|15.66|14.17|15.66|14.17|15.63|14.14|0
1625192010000|2021-07-02 02:13:30|15.72|14.23|15.72|14.23|15.72|14.23|15.72|14.23|0
1625192020000|2021-07-02 02:13:40|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625192050000|2021-07-02 02:14:10|15.69|14.2|15.66|14.17|15.72|14.23|15.66|14.17|0
1625192060000|2021-07-02 02:14:20|15.69|14.2|15.72|14.23|15.72|14.23|15.69|14.2|0
1625192080000|2021-07-02 02:14:40|15.66|14.17|15.66|14.17|15.69|14.2|15.66|14.17|0
1625192090000|2021-07-02 02:14:50|15.69|14.2|15.66|14.17|15.69|14.2|15.66|14.17|0
1625192100000|2021-07-02 02:15:00|15.69|14.2|15.69|14.2|15.69|14.2|15.69|14.2|0
1625192110000|2021-07-02 02:15:10|15.72|14.23|15.72|14.23|15.72|14.23|15.72|14.23|0
1625192140000|2021-07-02 02:15:40||14.22||14.22||14.22||14.22|0
1625192150000|2021-07-02 02:15:50|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625192180000|2021-07-02 02:16:20|15.69|14.2|15.69|14.2|15.69|14.2|15.69|14.2|0
1625192190000|2021-07-02 02:16:30|15.72|14.22|15.79|14.28|15.79|14.28|15.72|14.22|0
1625192200000|2021-07-02 02:16:40|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625192230000|2021-07-02 02:17:10|15.79|14.28|15.78|14.28|15.79|14.28|15.78|14.28|0
1625192290000|2021-07-02 02:18:10|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625192340000|2021-07-02 02:19:00|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625192350000|2021-07-02 02:19:10||14.16||14.16||14.16||14.16|0
1625192360000|2021-07-02 02:19:20|15.72|14.22|15.66|14.16|15.72|14.22|15.66|14.16|0
1625192370000|2021-07-02 02:19:30|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625192400000|2021-07-02 02:20:00|15.75|14.25|15.72|14.22|15.75|14.25|15.72|14.22|0
1625192430000|2021-07-02 02:20:30|15.65|14.16|15.65|14.16|15.65|14.16|15.65|14.16|0
1625192460000|2021-07-02 02:21:00|15.59|14.11|15.59|14.11|15.65|14.16|15.59|14.11|0
1625192470000|2021-07-02 02:21:10|15.62|14.14|15.59|14.11|15.62|14.14|15.59|14.11|0
1625192480000|2021-07-02 02:21:20|15.62|14.14|15.62|14.14|15.62|14.14|15.59|14.11|0
1625192490000|2021-07-02 02:21:30|15.59|14.11|15.65|14.16|15.65|14.16|15.59|14.11|0
1625192520000|2021-07-02 02:22:00|15.72|14.22|15.65|14.16|15.72|14.22|15.65|14.16|0
1625192540000|2021-07-02 02:22:20|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625192580000|2021-07-02 02:23:00|15.75|14.25|15.72|14.22|15.75|14.25|15.72|14.22|0
1625192610000|2021-07-02 02:23:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1625192620000|2021-07-02 02:23:40|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625192640000|2021-07-02 02:24:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1625192680000|2021-07-02 02:24:40|15.72|14.22|15.72|14.22|15.78|14.28|15.72|14.22|0
1625192690000|2021-07-02 02:24:50|15.71||15.71||15.71||15.71||0
1625192700000|2021-07-02 02:25:00|15.75|14.25|15.78|14.28|15.78|14.28|15.75|14.25|0
1625192710000|2021-07-02 02:25:10|15.71|14.22|15.71|14.22|15.71|14.22|15.71|14.22|0
1625192720000|2021-07-02 02:25:20|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1625192750000|2021-07-02 02:25:50|15.75|14.25|15.71|14.22|15.75|14.25|15.71|14.22|0
1625192780000|2021-07-02 02:26:20|15.65|14.16|15.65|14.16|15.68|14.19|15.65|14.16|0
1625192790000|2021-07-02 02:26:30|15.71|14.22|15.71|14.22|15.71|14.22|15.71|14.22|0
1625192810000|2021-07-02 02:26:50|15.65|14.16|15.65|14.16|15.65|14.16|15.65|14.16|0
1625192820000|2021-07-02 02:27:00|15.71|14.22|15.65|14.16|15.71|14.22|15.65|14.16|0
1625192840000|2021-07-02 02:27:20|15.71|14.22|15.71|14.22|15.71|14.22|15.71|14.22|0
1625192870000|2021-07-02 02:27:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625192880000|2021-07-02 02:28:00|15.78|14.27|15.78|14.27|15.78|14.27|15.78|14.27|0
1625192890000|2021-07-02 02:28:10|15.84|14.33|15.84|14.33|15.84|14.33|15.84|14.33|0
1625192910000|2021-07-02 02:28:30|15.81|14.3|15.84|14.33|15.84|14.33|15.81|14.3|0
1625192920000|2021-07-02 02:28:40|15.81|14.3|15.84|14.33|15.84|14.33|15.81|14.3|0
1625192930000|2021-07-02 02:28:50|15.78|14.27|15.84|14.33|15.84|14.33|15.78|14.27|0
1625192940000|2021-07-02 02:29:00|15.81|14.3|15.81|14.3|15.81|14.3|15.81|14.3|0
1625192950000|2021-07-02 02:29:10|15.78|14.27|15.78|14.27|15.78|14.27|15.78|14.27|0
1625192960000|2021-07-02 02:29:20|15.84|14.33|15.84|14.33|15.84|14.33|15.84|14.33|0
1625192970000|2021-07-02 02:29:30|15.81|14.3|15.81|14.3|15.81|14.3|15.77|14.27|0
1625192980000|2021-07-02 02:29:40|15.84|14.33|15.77|14.27|15.84|14.33|15.77|14.27|0
1625192990000|2021-07-02 02:29:50|15.81|14.3|15.77|14.27|15.81|14.3|15.77|14.27|0
1625193030000|2021-07-02 02:30:30|15.84|14.33|15.84|14.33|15.84|14.33|15.84|14.33|0
1625193060000|2021-07-02 02:31:00|15.9|14.39|15.9|14.39|15.9|14.39|15.9|14.39|0
1625193070000|2021-07-02 02:31:10|15.97|14.45|15.97|14.45|15.97|14.45|15.97|14.45|0
1625193080000|2021-07-02 02:31:20|15.94|14.42|15.97|14.45|15.97|14.45|15.94|14.42|0
1625193100000|2021-07-02 02:31:40|15.9|14.39|15.9|14.39|15.9|14.39|15.9|14.39|0
1625193110000|2021-07-02 02:31:50|15.93|14.42|15.97|14.45|15.97|14.45|15.93|14.42|0
1625193120000|2021-07-02 02:32:00||14.44||14.44||14.44||14.44|0
1625193130000|2021-07-02 02:32:10|15.9|14.39|15.9|14.39|15.9|14.39|15.9|14.39|0
1625193150000|2021-07-02 02:32:30|15.97|14.44|15.9|14.39|15.97|14.44|15.9|14.39|0
1625193180000|2021-07-02 02:33:00|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625193190000|2021-07-02 02:33:10|15.84|14.33|15.84|14.33|15.84|14.33|15.84|14.33|0
1625193260000|2021-07-02 02:34:20|15.83||15.83||15.83||15.83||0
1625193270000|2021-07-02 02:34:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1625193300000|2021-07-02 02:35:00|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625193310000|2021-07-02 02:35:10|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1625193320000|2021-07-02 02:35:20|15.64|14.15|15.71|14.21|15.71|14.21|15.64|14.15|0
1625193360000|2021-07-02 02:36:00|15.77|14.27|15.77|14.27|15.77|14.27|15.71|14.21|0
1625193370000|2021-07-02 02:36:10|15.71|14.21|15.71|14.21|15.77|14.27|15.71|14.21|0
1625193400000|2021-07-02 02:36:40|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625193410000|2021-07-02 02:36:50|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625193420000|2021-07-02 02:37:00|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625193430000|2021-07-02 02:37:10|15.7|14.21|15.67|14.18|15.7|14.21|15.67|14.18|0
1625193440000|2021-07-02 02:37:20|15.7|14.21|15.64|14.15|15.7|14.21|15.64|14.15|0
1625193450000|2021-07-02 02:37:30|15.67|14.18|15.64|14.15|15.67|14.18|15.64|14.15|0
1625193480000|2021-07-02 02:38:00|15.61|14.12|15.64|14.15|15.64|14.15|15.61|14.12|0
1625193490000|2021-07-02 02:38:10|15.67|14.18|15.64|14.15|15.67|14.18|15.64|14.15|0
1625193520000|2021-07-02 02:38:40|15.7|14.21|15.7|14.21|15.7|14.21|15.7|14.21|0
1625193530000|2021-07-02 02:38:50|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625193570000|2021-07-02 02:39:30|15.58|14.09|15.58|14.09|15.58|14.09|15.58|14.09|0
1625193580000|2021-07-02 02:39:40|15.61|14.12|15.61|14.12|15.61|14.12|15.61|14.12|0
1625193590000|2021-07-02 02:39:50|15.64|14.15|15.61|14.12|15.64|14.15|15.58|14.09|0
1625193600000|2021-07-02 02:40:00|15.58|14.09|15.58|14.09|15.64|14.15|15.58|14.09|0
1625193650000|2021-07-02 02:40:50|15.57||15.57||15.57||15.57||0
1625193690000|2021-07-02 02:41:30|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625193700000|2021-07-02 02:41:40|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625193790000|2021-07-02 02:43:10|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625193880000|2021-07-02 02:44:40|15.57|14.09|15.54|14.06|15.57|14.09|15.54|14.06|0
1625193890000|2021-07-02 02:44:50|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625193900000|2021-07-02 02:45:00|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625193920000|2021-07-02 02:45:20|15.48|14|15.45|13.97|15.48|14|15.45|13.97|0
1625193930000|2021-07-02 02:45:30|15.48|14|15.57|14.09|15.57|14.09|15.48|14|0
1625193940000|2021-07-02 02:45:40|15.54|14.06|15.51|14.03|15.54|14.06|15.51|14.03|0
1625193950000|2021-07-02 02:45:50|15.54|14.06|15.57|14.09|15.57|14.09|15.54|14.06|0
1625193970000|2021-07-02 02:46:10|15.63|14.15|15.7|14.2|15.7|14.2|15.63|14.15|0
1625193980000|2021-07-02 02:46:20|15.67|14.17|15.7|14.2|15.7|14.2|15.67|14.17|0
1625193990000|2021-07-02 02:46:30|15.67|14.17|15.67|14.17|15.67|14.17|15.67|14.17|0
1625194000000|2021-07-02 02:46:40|15.7|14.2|15.63|14.14|15.7|14.2|15.63|14.14|0
1625194030000|2021-07-02 02:47:10|15.6|14.12|15.57|14.09|15.6|14.12|15.57|14.09|0
1625194050000|2021-07-02 02:47:30|15.6|14.12|15.57|14.09|15.6|14.12|15.57|14.09|0
1625194110000|2021-07-02 02:48:30|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625194140000|2021-07-02 02:49:00|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625194160000|2021-07-02 02:49:20|15.5|14.03|15.44|13.97|15.5|14.03|15.44|13.97|0
1625194170000|2021-07-02 02:49:30|15.5|14.03|15.5|14.03|15.5|14.03|15.5|14.03|0
1625194210000|2021-07-02 02:50:10|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625194310000|2021-07-02 02:51:50|15.47|14|15.47|14|15.5|14.03|15.47|14|0
1625194320000|2021-07-02 02:52:00|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625194330000|2021-07-02 02:52:10|15.5|14.03|15.5|14.03|15.5|14.03|15.5|14.03|0
1625194340000|2021-07-02 02:52:20|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625194350000|2021-07-02 02:52:30|15.5|14.03|15.5|14.03|15.5|14.03|15.5|14.03|0
1625194360000|2021-07-02 02:52:40|15.57|14.08|15.57|14.08|15.57|14.08|15.57|14.08|0
1625194390000|2021-07-02 02:53:10|15.53|14.06|15.56|14.08|15.56|14.08|15.53|14.06|0
1625194420000|2021-07-02 02:53:40|15.63|14.14|15.63|14.14|15.63|14.14|15.6|14.11|0
1625194440000|2021-07-02 02:54:00|15.69|14.2|15.63|14.14|15.69|14.2|15.63|14.14|0
1625194480000|2021-07-02 02:54:40|15.69|14.2|15.69|14.2|15.69|14.2|15.69|14.2|0
1625194510000|2021-07-02 02:55:10|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625194520000|2021-07-02 02:55:20|15.69|14.2|15.75|14.25|15.75|14.25|15.69|14.2|0
1625194540000|2021-07-02 02:55:40|15.82|14.31|15.82|14.31|15.82|14.31|15.82|14.31|0
1625194550000|2021-07-02 02:55:50|15.88|14.37|15.82|14.31|15.88|14.37|15.82|14.31|0
1625194560000|2021-07-02 02:56:00|15.85|14.34|15.82|14.31|15.85|14.34|15.82|14.31|0
1625194580000|2021-07-02 02:56:20|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625194590000|2021-07-02 02:56:30|15.85|14.34|15.82|14.31|15.85|14.34|15.82|14.31|0
1625194600000|2021-07-02 02:56:40|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625194620000|2021-07-02 02:57:00|15.95|14.43|15.88|14.37|15.95|14.43|15.88|14.37|0
1625194630000|2021-07-02 02:57:10|15.82|14.31|15.82|14.31|15.88|14.37|15.82|14.31|0
1625194640000|2021-07-02 02:57:20|15.85|14.34|15.82|14.31|15.85|14.34|15.82|14.31|0
1625194680000|2021-07-02 02:58:00|15.79|14.28|15.78|14.28|15.82|14.31|15.78|14.28|0
1625194690000|2021-07-02 02:58:10|15.82|14.31|15.82|14.31|15.82|14.31|15.78|14.28|0
1625194700000|2021-07-02 02:58:20|15.78|14.28|15.82|14.31|15.82|14.31|15.78|14.28|0
1625194710000|2021-07-02 02:58:30|15.75|14.25|15.78|14.28|15.78|14.28|15.75|14.25|0
1625194720000|2021-07-02 02:58:40|15.82|14.31|15.82|14.31|15.82|14.31|15.82|14.31|0
1625194730000|2021-07-02 02:58:50|15.81||15.81||15.81||15.81||0
1625194750000|2021-07-02 02:59:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625194770000|2021-07-02 02:59:30|15.81|14.31|15.75|14.25|15.81|14.31|15.75|14.25|0
1625194780000|2021-07-02 02:59:40|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1625194800000|2021-07-02 03:00:00|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625194830000|2021-07-02 03:00:30|15.85|14.34|15.88|14.37|15.88|14.37|15.85|14.34|0
1625194850000|2021-07-02 03:00:50|15.85|14.34|15.81|14.31|15.88|14.37|15.81|14.31|0
1625194860000|2021-07-02 03:01:00|15.88|14.37|15.85|14.34|15.88|14.37|15.85|14.34|0
1625194870000|2021-07-02 03:01:10|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625194880000|2021-07-02 03:01:20||14.36||14.36||14.36||14.36|0
1625194930000|2021-07-02 03:02:10|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625194940000|2021-07-02 03:02:20|15.88|14.36|15.88|14.36|15.88|14.36|15.88|14.36|0
1625194950000|2021-07-02 03:02:30|15.94|14.42|15.88|14.36|15.94|14.42|15.88|14.36|0
1625194980000|2021-07-02 03:03:00|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625195000000|2021-07-02 03:03:20|15.88|14.36|15.94|14.42|15.94|14.42|15.88|14.36|0
1625195010000|2021-07-02 03:03:30|15.88|14.36|15.88|14.36|15.88|14.36|15.88|14.36|0
1625195020000|2021-07-02 03:03:40|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1625195040000|2021-07-02 03:04:00|15.84|14.34|15.87|14.36|15.87|14.36|15.84|14.34|0
1625195070000|2021-07-02 03:04:30|15.91|14.39|15.91|14.39|15.91|14.39|15.91|14.39|0
1625195080000|2021-07-02 03:04:40|15.94|14.42|15.91|14.39|15.94|14.42|15.91|14.39|0
1625195090000|2021-07-02 03:04:50|15.94|14.42|15.87|14.36|15.94|14.42|15.87|14.36|0
1625195120000|2021-07-02 03:05:20|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625195140000|2021-07-02 03:05:40|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625195150000|2021-07-02 03:05:50|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625195170000|2021-07-02 03:06:10|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625195210000|2021-07-02 03:06:50|15.91|14.39|15.91|14.39|15.91|14.39|15.87|14.36|0
1625195220000|2021-07-02 03:07:00|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625195310000|2021-07-02 03:08:30|15.81|14.3|15.81|14.3|15.81|14.3|15.81|14.3|0
1625195320000|2021-07-02 03:08:40|15.78|14.27|15.78|14.27|15.78|14.27|15.78|14.27|0
1625195330000|2021-07-02 03:08:50|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625195340000|2021-07-02 03:09:00|15.81|14.3|15.74|14.24|15.81|14.3|15.74|14.24|0
1625195350000|2021-07-02 03:09:10|15.78|14.27|15.78|14.27|15.78|14.27|15.78|14.27|0
1625195360000|2021-07-02 03:09:20|15.74|14.24|15.81|14.3|15.81|14.3|15.74|14.24|0
1625195390000|2021-07-02 03:09:50|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625195400000|2021-07-02 03:10:00|15.78|14.27|15.78|14.27|15.78|14.27|15.74|14.24|0
1625195410000|2021-07-02 03:10:10|15.81|14.3|15.84|14.33|15.84|14.33|15.81|14.3|0
1625195420000|2021-07-02 03:10:20|15.81|14.3|15.77|14.27|15.81|14.3|15.77|14.27|0
1625195430000|2021-07-02 03:10:30|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625195440000|2021-07-02 03:10:40|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625195450000|2021-07-02 03:10:50|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1625195470000|2021-07-02 03:11:10|15.71|14.21|15.74|14.24|15.74|14.24|15.68|14.18|0
1625195490000|2021-07-02 03:11:30|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1625195560000|2021-07-02 03:12:40|15.65|14.16|15.65|14.16|15.68|14.18|15.65|14.16|0
1625195570000|2021-07-02 03:12:50|15.68|14.18|15.61|14.13|15.68|14.18|15.61|14.13|0
1625195590000|2021-07-02 03:13:10|15.55|14.07|15.61|14.13|15.61|14.13|15.55|14.07|0
1625195610000|2021-07-02 03:13:30||14.12||14.12||14.12||14.12|0
1625195640000|2021-07-02 03:14:00|15.67|14.18|15.67|14.18|15.67|14.18|15.67|14.18|0
1625195660000|2021-07-02 03:14:20|15.61|14.12|15.61|14.12|15.61|14.12|15.61|14.12|0
1625195700000|2021-07-02 03:15:00|15.67|14.18|15.67|14.18|15.67|14.18|15.67|14.18|0
1625195710000|2021-07-02 03:15:10|15.64|14.15|15.67|14.18|15.67|14.18|15.61|14.12|0
1625195720000|2021-07-02 03:15:20|15.64|14.15|15.61|14.12|15.64|14.15|15.61|14.12|0
1625195730000|2021-07-02 03:15:30|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625195740000|2021-07-02 03:15:40|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1625195750000|2021-07-02 03:15:50|15.61|14.12|15.55|14.07|15.61|14.12|15.55|14.07|0
1625195790000|2021-07-02 03:16:30|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625195880000|2021-07-02 03:18:00|15.45|13.98|15.42|13.95|15.45|13.98|15.42|13.95|0
1625195900000|2021-07-02 03:18:20|15.39|13.92|15.42|13.95|15.42|13.95|15.39|13.92|0
1625195970000|2021-07-02 03:19:30|15.45|13.98|15.45|13.98|15.45|13.98|15.42|13.95|0
1625195980000|2021-07-02 03:19:40|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625195990000|2021-07-02 03:19:50|15.45|13.98|15.42|13.95|15.48|14.01|15.42|13.95|0
1625196060000|2021-07-02 03:21:00|15.35|13.89|15.39|13.92|15.39|13.92|15.35|13.89|0
1625196070000|2021-07-02 03:21:10|15.42|13.95|15.42|13.95|15.42|13.95|15.42|13.95|0
1625196090000|2021-07-02 03:21:30|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625196120000|2021-07-02 03:22:00|15.42|13.95|15.42|13.95|15.42|13.95|15.42|13.95|0
1625196150000|2021-07-02 03:22:30|15.48|14|15.48|14|15.48|14|15.48|14|0
1625196220000|2021-07-02 03:23:40|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625196230000|2021-07-02 03:23:50|15.6|14.12|15.6|14.12|15.6|14.12|15.6|14.12|0
1625196260000|2021-07-02 03:24:20|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625196270000|2021-07-02 03:24:30|15.57|14.09|15.6|14.12|15.6|14.12|15.57|14.09|0
1625196280000|2021-07-02 03:24:40|15.57|14.09|15.54|14.06|15.57|14.09|15.54|14.06|0
1625196290000|2021-07-02 03:24:50|15.57|14.09|15.54|14.06|15.6|14.12|15.54|14.06|0
1625196330000|2021-07-02 03:25:30|15.48|14|15.48|14|15.51|14.03|15.48|14|0
1625196360000|2021-07-02 03:26:00|15.45|13.97|15.48|14|15.48|14|15.41|13.94|0
1625196380000|2021-07-02 03:26:20|15.47||15.47||15.47||15.47||0
1625196390000|2021-07-02 03:26:30|15.54|14.06|15.54|14.06|15.54|14.06|15.51|14.03|0
1625196410000|2021-07-02 03:26:50|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625196420000|2021-07-02 03:27:00|15.54|14.06|15.47|14|15.54|14.06|15.47|14|0
1625196460000|2021-07-02 03:27:40|15.41|13.94|15.41|13.94|15.41|13.94|15.41|13.94|0
1625196490000|2021-07-02 03:28:10|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625196570000|2021-07-02 03:29:30|15.41|13.94|15.41|13.94|15.41|13.94|15.41|13.94|0
1625196580000|2021-07-02 03:29:40|15.44|13.97|15.47|14|15.47|14|15.44|13.97|0
1625196610000|2021-07-02 03:30:10|15.54|14.06|15.5|14.03|15.54|14.06|15.5|14.03|0
1625196620000|2021-07-02 03:30:20|15.47|14|15.47|14|15.47|14|15.47|14|0
1625196630000|2021-07-02 03:30:30|15.53|14.06|15.47|14|15.53|14.06|15.47|14|0
1625196640000|2021-07-02 03:30:40|15.53|14.06|15.53|14.06|15.53|14.06|15.5|14.03|0
1625196650000|2021-07-02 03:30:50||14.05||14.05||14.05||14.05|0
1625196690000|2021-07-02 03:31:30|15.47|14|15.47|14|15.47|14|15.47|14|0
1625196710000|2021-07-02 03:31:50|15.5|14.03|15.47|14|15.5|14.03|15.47|14|0
1625196720000|2021-07-02 03:32:00|15.53|14.05|15.47|14|15.53|14.05|15.47|14|0
1625196730000|2021-07-02 03:32:10|15.41|13.94|15.41|13.94|15.41|13.94|15.41|13.94|0
1625196760000|2021-07-02 03:32:40|15.44|13.97|15.41|13.94|15.44|13.97|15.41|13.94|0
1625196770000|2021-07-02 03:32:50|15.44|13.97|15.47|14|15.47|14|15.41|13.94|0
1625196780000|2021-07-02 03:33:00|15.44|13.97|15.47|14|15.47|14|15.44|13.97|0
1625196820000|2021-07-02 03:33:40|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625196860000|2021-07-02 03:34:20|15.56|14.08|15.53|14.05|15.59|14.11|15.53|14.05|0
1625196960000|2021-07-02 03:36:00|15.56|14.08|15.53|14.05|15.56|14.08|15.53|14.05|0
1625197070000|2021-07-02 03:37:50|15.47|13.99|15.47|13.99|15.47|13.99|15.47|13.99|0
1625197090000|2021-07-02 03:38:10|15.53|14.05|15.5|14.02|15.53|14.05|15.5|14.02|0
1625197100000|2021-07-02 03:38:20|15.53|14.05|15.47|13.99|15.53|14.05|15.47|13.99|0
1625197110000|2021-07-02 03:38:30|15.5|14.02|15.5|14.02|15.5|14.02|15.47|13.99|0
1625197120000|2021-07-02 03:38:40|15.53|14.05|15.5|14.02|15.53|14.05|15.5|14.02|0
1625197130000|2021-07-02 03:38:50|15.46|13.99|15.53|14.05|15.53|14.05|15.46|13.99|0
1625197140000|2021-07-02 03:39:00|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625197180000|2021-07-02 03:39:40|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625197210000|2021-07-02 03:40:10|15.59|14.11|15.53|14.05|15.59|14.11|15.53|14.05|0
1625197250000|2021-07-02 03:40:50|15.56|14.08|15.53|14.05|15.59|14.1|15.53|14.05|0
1625197260000|2021-07-02 03:41:00|15.56|14.08|15.56|14.08|15.59|14.1|15.53|14.05|0
1625197270000|2021-07-02 03:41:10|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625197340000|2021-07-02 03:42:20|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625197400000|2021-07-02 03:43:20|15.49|14.02|15.46|13.99|15.52|14.05|15.46|13.99|0
1625197410000|2021-07-02 03:43:30|15.52|14.05|15.46|13.99|15.52|14.05|15.46|13.99|0
1625197550000|2021-07-02 03:45:50|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625197560000|2021-07-02 03:46:00|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625197710000|2021-07-02 03:48:30|15.39|13.98|15.39|13.93|15.39|13.98|15.39|13.93|0
1625197780000|2021-07-02 03:49:40|15.46|13.98|15.46|13.98|15.46|13.98|15.46|13.98|0
1625197860000|2021-07-02 03:51:00|15.45||15.45||15.45||15.45||0
1625198040000|2021-07-02 03:54:00|15.52|14.04|15.52|14.04|15.52|14.04|15.49|14.01|0
1625198070000|2021-07-02 03:54:30|15.58|14.09|15.58|14.09|15.58|14.09|15.58|14.09|0
1625198090000|2021-07-02 03:54:50|15.61|14.12|15.64|14.15|15.64|14.15|15.61|14.12|0
1625198100000|2021-07-02 03:55:00|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625198120000|2021-07-02 03:55:20|15.7||15.7||15.7||15.7||0
1625198250000|2021-07-02 03:57:30|15.77|14.27|15.7|14.21|15.77|14.27|15.7|14.21|0
1625198290000|2021-07-02 03:58:10|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625198360000|2021-07-02 03:59:20|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625198400000|2021-07-02 04:00:00|15.54|14.06|15.51|14.03|15.57|14.09|15.51|14.03|0
1625198480000|2021-07-02 04:01:20|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625198510000|2021-07-02 04:01:50|15.38|13.92|15.38|13.92|15.38|13.92|15.38|13.92|0
1625198520000|2021-07-02 04:02:00|15.42|13.95|15.45|13.97|15.45|13.98|15.42|13.95|0
1625198550000|2021-07-02 04:02:30|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625198560000|2021-07-02 04:02:40|15.45|13.97|15.45|13.97|15.45|13.97|15.45|13.97|0
1625198580000|2021-07-02 04:03:00|15.38|13.92|15.42|13.95|15.42|13.95|15.38|13.92|0
1625198590000|2021-07-02 04:03:10|15.41|13.97|15.45|13.97|15.45|13.97|15.41|13.97|0
1625198600000|2021-07-02 04:03:20|15.38|13.92|15.38|13.92|15.38|13.92|15.38|13.92|0
1625198620000|2021-07-02 04:03:40|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625198670000|2021-07-02 04:04:30|15.38|13.92|15.38|13.92|15.38|13.92|15.38|13.92|0
1625198720000|2021-07-02 04:05:20|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625198730000|2021-07-02 04:05:30|15.38|13.92|15.44|13.97|15.44|13.97|15.38|13.92|0
1625198850000|2021-07-02 04:07:30|15.41|13.94|15.41|13.94|15.41|13.94|15.41|13.94|0
1625198860000|2021-07-02 04:07:40|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625198910000|2021-07-02 04:08:30|15.5|14.03|15.5|14.03|15.5|14.03|15.5|14.03|0
1625198940000|2021-07-02 04:09:00|15.44|13.97|15.5|14.03|15.5|14.03|15.44|13.97|0
1625199000000|2021-07-02 04:10:00|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625199020000|2021-07-02 04:10:20|15.41|13.94|15.38|13.91|15.41|13.94|15.38|13.91|0
1625199030000|2021-07-02 04:10:30|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625199220000|2021-07-02 04:13:40|15.37|13.91|15.37|13.91|15.37|13.91|15.37|13.91|0
1625199260000|2021-07-02 04:14:20|15.34|13.88|15.31|13.85|15.34|13.88|15.31|13.85|0
1625199290000|2021-07-02 04:14:50|15.25|13.8|15.31|13.85|15.31|13.85|15.25|13.8|0
1625199320000|2021-07-02 04:15:20|15.28|13.82|15.31|13.85|15.31|13.85|15.28|13.82|0
1625199350000|2021-07-02 04:15:50|15.25|13.79|15.25|13.79|15.25|13.79|15.25|13.79|0
1625199370000|2021-07-02 04:16:10|15.31|13.85|15.31|13.85|15.31|13.85|15.31|13.85|0
1625199500000|2021-07-02 04:18:20|15.34|13.88|15.34|13.88|15.34|13.88|15.31|13.85|0
1625199510000|2021-07-02 04:18:30|15.31|13.85|15.31|13.85|15.37|13.91|15.31|13.85|0
1625199680000|2021-07-02 04:21:20|15.3||15.3||15.3||15.3||0
1625199760000|2021-07-02 04:22:40|15.27|13.82|15.24|13.79|15.27|13.82|15.24|13.79|0
1625199830000|2021-07-02 04:23:50|15.3|13.85|15.3|13.85|15.3|13.85|15.3|13.85|0
1625199840000|2021-07-02 04:24:00|15.24|13.79|15.24|13.79|15.24|13.79|15.24|13.79|0
1625199860000|2021-07-02 04:24:20|15.27|13.82|15.3|13.85|15.3|13.85|15.27|13.82|0
1625199870000|2021-07-02 04:24:30||13.84||13.84||13.84||13.84|0
1625199900000|2021-07-02 04:25:00|15.27|13.82|15.24|13.79|15.27|13.82|15.24|13.79|0
1625199930000|2021-07-02 04:25:30|15.3|13.84|15.27|13.82|15.3|13.84|15.27|13.82|0
1625199940000|2021-07-02 04:25:40|15.24|13.79|15.24|13.79|15.24|13.79|15.24|13.79|0
1625199990000|2021-07-02 04:26:30|15.3|13.84|15.3|13.84|15.3|13.84|15.3|13.84|0
1625200150000|2021-07-02 04:29:10|15.36|13.9|15.36|13.9|15.36|13.9|15.36|13.9|0
1625200260000|2021-07-02 04:31:00|15.3|13.84|15.36|13.9|15.36|13.9|15.3|13.84|0
1625200290000|2021-07-02 04:31:30|15.39|13.93|15.39|13.93|15.39|13.93|15.39|13.93|0
1625200300000|2021-07-02 04:31:40|15.42|13.95|15.42|13.95|15.42|13.95|15.42|13.95|0
1625200350000|2021-07-02 04:32:30|15.48|14.01|15.48|14.01|15.48|14.01|15.45|13.98|0
1625200360000|2021-07-02 04:32:40|15.42|13.95|15.42|13.95|15.45|13.98|15.42|13.95|0
1625200440000|2021-07-02 04:34:00|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625200480000|2021-07-02 04:34:40|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625200490000|2021-07-02 04:34:50|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625200500000|2021-07-02 04:35:00|15.42|13.95|15.42|13.95|15.42|13.95|15.42|13.95|0
1625200640000|2021-07-02 04:37:20|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625200650000|2021-07-02 04:37:30|15.39|13.92|15.35|13.89|15.42|13.95|15.35|13.89|0
1625200830000|2021-07-02 04:40:30|15.29|13.83|15.29|13.83|15.29|13.83|15.29|13.83|0
1625200850000|2021-07-02 04:40:50|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625200880000|2021-07-02 04:41:20|15.29|13.83|15.29|13.83|15.29|13.83|15.29|13.83|0
1625200890000|2021-07-02 04:41:30|15.32|13.86|15.35|13.89|15.35|13.89|15.32|13.86|0
1625200900000|2021-07-02 04:41:40|15.32|13.86|15.32|13.86|15.32|13.86|15.32|13.86|0
1625200910000|2021-07-02 04:41:50|15.35|13.89|15.29|13.83|15.35|13.89|15.29|13.83|0
1625200920000|2021-07-02 04:42:00|15.35|13.89|15.35|13.89|15.35|13.89|15.32|13.86|0
1625200930000|2021-07-02 04:42:10|15.32|13.86|15.32|13.86|15.32|13.86|15.29|13.83|0
1625200940000|2021-07-02 04:42:20|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625200960000|2021-07-02 04:42:40|15.32|13.86|15.35|13.89|15.35|13.89|15.32|13.86|0
1625200980000|2021-07-02 04:43:00|15.32|13.86|15.35|13.89|15.35|13.89|15.32|13.86|0
1625200990000|2021-07-02 04:43:10|15.32|13.86|15.35|13.89|15.35|13.89|15.32|13.86|0
1625201240000|2021-07-02 04:47:20||13.88||13.88||13.88||13.88|0
1625201360000|2021-07-02 04:49:20|15.34||15.34||15.34||15.34||0
1625201370000|2021-07-02 04:49:30|15.38|13.91|15.34|13.88|15.41|13.94|15.34|13.88|0
1625201530000|2021-07-02 04:52:10|15.31|13.85|15.31|13.85|15.31|13.85|15.31|13.85|0
1625201540000|2021-07-02 04:52:20|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625201600000|2021-07-02 04:53:20|15.4|13.94|15.4|13.94|15.4|13.94|15.4|13.94|0
1625201750000|2021-07-02 04:55:50|15.28|13.82|15.28|13.82|15.28|13.82|15.28|13.82|0
1625201760000|2021-07-02 04:56:00|15.31|13.85|15.34|13.88|15.34|13.88|15.31|13.85|0
1625201830000|2021-07-02 04:57:10|15.37|13.91|15.37|13.91|15.37|13.91|15.37|13.91|0
1625201840000|2021-07-02 04:57:20|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625201970000|2021-07-02 04:59:30|15.43|13.96|15.46|13.99|15.46|13.99|15.43|13.96|0
1625201990000|2021-07-02 04:59:50|15.43|13.96|15.4|13.93|15.43|13.96|15.4|13.93|0
1625202000000|2021-07-02 05:00:00|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625202020000|2021-07-02 05:00:20|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625202040000|2021-07-02 05:00:40|15.34|13.88|15.4|13.93|15.4|13.93|15.34|13.88|0
1625202080000|2021-07-02 05:01:20|15.37|13.9|15.37|13.9|15.37|13.9|15.37|13.9|0
1625202090000|2021-07-02 05:01:30|15.4|13.93|15.34|13.87|15.4|13.93|15.34|13.87|0
1625202100000|2021-07-02 05:01:40|15.3|13.85|15.33|13.87|15.33|13.87|15.3|13.85|0
1625202130000|2021-07-02 05:02:10|15.37|13.9|15.37|13.9|15.37|13.9|15.37|13.9|0
1625202140000|2021-07-02 05:02:20|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625202190000|2021-07-02 05:03:10|15.37|13.9|15.4|13.93|15.4|13.93|15.37|13.9|0
1625202260000|2021-07-02 05:04:20|15.37|13.9|15.37|13.9|15.37|13.9|15.33|13.87|0
1625202270000|2021-07-02 05:04:30|15.33|13.87|15.33|13.87|15.33|13.87|15.33|13.87|0
1625202310000|2021-07-02 05:05:10|15.39|13.93|15.39|13.93|15.39|13.93|15.39|13.93|0
1625202330000|2021-07-02 05:05:30|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625202340000|2021-07-02 05:05:40|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625202350000|2021-07-02 05:05:50|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625202370000|2021-07-02 05:06:10||13.98||13.98||13.98||13.98|0
1625202390000|2021-07-02 05:06:30|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625202420000|2021-07-02 05:07:00|15.46|13.98|15.46|13.98|15.46|13.98|15.46|13.98|0
1625202430000|2021-07-02 05:07:10|15.52|14.04|15.55|14.07|15.55|14.07|15.52|14.04|0
1625202440000|2021-07-02 05:07:20|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625202520000|2021-07-02 05:08:40|15.46|13.98|15.46|13.98|15.46|13.98|15.46|13.98|0
1625202530000|2021-07-02 05:08:50|15.45||15.45||15.45||15.45||0
1625202590000|2021-07-02 05:09:50|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625202620000|2021-07-02 05:10:20|15.55|14.07|15.52|14.04|15.55|14.07|15.52|14.04|0
1625202630000|2021-07-02 05:10:30|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1625202720000|2021-07-02 05:12:00|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625202780000|2021-07-02 05:13:00|15.58|14.09|15.58|14.09|15.61|14.12|15.58|14.09|0
1625202810000|2021-07-02 05:13:30|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625202930000|2021-07-02 05:15:30|15.58|14.09|15.58|14.09|15.58|14.09|15.58|14.09|0
1625202980000|2021-07-02 05:16:20|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625203080000|2021-07-02 05:18:00|15.7|14.21|15.7|14.21|15.7|14.21|15.7|14.21|0
1625203150000|2021-07-02 05:19:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625203260000|2021-07-02 05:21:00|15.7|14.2|15.76|14.26|15.76|14.26|15.7|14.2|0
1625203300000|2021-07-02 05:21:40|15.8|14.29|15.83|14.32|15.83|14.32|15.8|14.29|0
1625203310000|2021-07-02 05:21:50|15.76|14.26|15.8|14.29|15.8|14.29|15.76|14.26|0
1625203320000|2021-07-02 05:22:00|15.76|14.26|15.83|14.32|15.83|14.32|15.76|14.26|0
1625203330000|2021-07-02 05:22:10|15.76|14.26|15.83|14.32|15.83|14.32|15.76|14.26|0
1625203350000|2021-07-02 05:22:30|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625203510000|2021-07-02 05:25:10|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1625203550000|2021-07-02 05:25:50|15.69||15.69||15.69||15.69||0
1625203560000|2021-07-02 05:26:00|15.63|14.14|15.69|14.2|15.69|14.2|15.63|14.14|0
1625203570000|2021-07-02 05:26:10|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625203600000|2021-07-02 05:26:40|15.6|14.11|15.6|14.11|15.63|14.14|15.6|14.11|0
1625203610000|2021-07-02 05:26:50|15.57|14.08|15.63|14.14|15.63|14.14|15.57|14.08|0
1625203650000|2021-07-02 05:27:30|15.6|14.11|15.57|14.08|15.6|14.11|15.57|14.08|0
1625203670000|2021-07-02 05:27:50|15.6|14.11|15.57|14.08|15.6|14.11|15.57|14.08|0
1625203700000|2021-07-02 05:28:20|15.5|14.03|15.5|14.03|15.5|14.03|15.5|14.03|0
1625203760000|2021-07-02 05:29:20|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625203790000|2021-07-02 05:29:50|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625203800000|2021-07-02 05:30:00|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625203830000|2021-07-02 05:30:30|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625203920000|2021-07-02 05:32:00|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625203930000|2021-07-02 05:32:10|15.5|14.02|15.44|13.97|15.5|14.02|15.44|13.97|0
1625203940000|2021-07-02 05:32:20|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625203990000|2021-07-02 05:33:10|15.47|13.99|15.44|13.97|15.47|13.99|15.44|13.97|0
1625204000000|2021-07-02 05:33:20|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625204010000|2021-07-02 05:33:30|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625204020000|2021-07-02 05:33:40|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625204050000|2021-07-02 05:34:10|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625204060000|2021-07-02 05:34:20|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625204120000|2021-07-02 05:35:20|15.47|13.99|15.47|13.99|15.47|13.99|15.47|13.99|0
1625204130000|2021-07-02 05:35:30|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625204150000|2021-07-02 05:35:50|15.47|13.99|15.43|13.96|15.47|13.99|15.43|13.96|0
1625204160000|2021-07-02 05:36:00|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625204180000|2021-07-02 05:36:20|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625204210000|2021-07-02 05:36:50|15.62|14.13|15.62|14.13|15.62|14.13|15.62|14.13|0
1625204220000|2021-07-02 05:37:00|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625204270000|2021-07-02 05:37:50|15.49|14.02|15.56|14.08|15.56|14.08|15.49|14.02|0
1625204280000|2021-07-02 05:38:00|15.53|14.05|15.49|14.02|15.53|14.05|15.49|14.02|0
1625204290000|2021-07-02 05:38:10|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625204300000|2021-07-02 05:38:20|15.49|14.02|15.56|14.08|15.56|14.08|15.49|14.02|0
1625204370000|2021-07-02 05:39:30||14.07||14.07||14.07||14.07|0
1625204400000|2021-07-02 05:40:00|15.49|14.02|15.49|14.02|15.56|14.07|15.49|14.02|0
1625204460000|2021-07-02 05:41:00|15.52|14.05|15.56|14.07|15.56|14.07|15.52|14.05|0
1625204480000|2021-07-02 05:41:20|15.49|14.02|15.49|14.02|15.49|14.02|15.49|14.02|0
1625204490000|2021-07-02 05:41:30|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625204530000|2021-07-02 05:42:10|15.59|14.1|15.55|14.07|15.59|14.1|15.55|14.07|0
1625204570000|2021-07-02 05:42:50|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625204580000|2021-07-02 05:43:00|15.55|14.07|15.49|14.02|15.55|14.07|15.49|14.02|0
1625204590000|2021-07-02 05:43:10||14.01||14.01||14.01||14.01|0
1625204610000|2021-07-02 05:43:30|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625204630000|2021-07-02 05:43:50|15.52|14.04|15.55|14.07|15.55|14.07|15.52|14.04|0
1625204640000|2021-07-02 05:44:00|15.62|14.13|15.62|14.13|15.62|14.13|15.62|14.13|0
1625204650000|2021-07-02 05:44:10|15.59|14.1|15.59|14.1|15.59|14.1|15.59|14.1|0
1625204660000|2021-07-02 05:44:20|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625204710000|2021-07-02 05:45:10|15.49|14.01|15.55|14.07|15.55|14.07|15.49|14.01|0
1625204720000|2021-07-02 05:45:20|15.52|14.04|15.49|14.01|15.55|14.07|15.49|14.01|0
1625204750000|2021-07-02 05:45:50|15.52|14.04|15.55|14.07|15.55|14.07|15.52|14.04|0
1625204760000|2021-07-02 05:46:00|15.52|14.04|15.55|14.07|15.55|14.07|15.52|14.04|0
1625204770000|2021-07-02 05:46:10|15.49|14.01|15.49|14.01|15.49|14.01|15.49|14.01|0
1625204830000|2021-07-02 05:47:10|15.46|13.98|15.42|13.95|15.46|13.98|15.42|13.95|0
1625204850000|2021-07-02 05:47:30|15.46|13.98|15.42|13.95|15.46|13.98|15.42|13.95|0
1625204860000|2021-07-02 05:47:40|15.49|14.01|15.49|14.01|15.49|14.01|15.49|14.01|0
1625204900000|2021-07-02 05:48:20|15.52|14.04|15.55|14.07|15.55|14.07|15.52|14.04|0
1625204930000|2021-07-02 05:48:50|15.58|14.1|15.61|14.13|15.61|14.13|15.58|14.1|0
1625204940000|2021-07-02 05:49:00|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625204960000|2021-07-02 05:49:20|15.61|14.13|15.61|14.13|15.61|14.13|15.61|14.13|0
1625204980000|2021-07-02 05:49:40||14.12||14.12||14.12||14.12|0
1625205000000|2021-07-02 05:50:00|15.68|14.18|15.61|14.12|15.68|14.18|15.61|14.12|0
1625205040000|2021-07-02 05:50:40|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625205050000|2021-07-02 05:50:50|15.61|14.12|15.61|14.12|15.61|14.12|15.61|14.12|0
1625205090000|2021-07-02 05:51:30|15.67|14.18|15.61|14.12|15.67|14.18|15.61|14.12|0
1625205110000|2021-07-02 05:51:50|15.67|14.18|15.61|14.12|15.67|14.18|15.61|14.12|0
1625205120000|2021-07-02 05:52:00|15.67|14.18|15.67|14.18|15.67|14.18|15.67|14.18|0
1625205130000|2021-07-02 05:52:10|15.61|14.12|15.61|14.12|15.67|14.18|15.61|14.12|0
1625205140000|2021-07-02 05:52:20|15.67|14.18|15.67|14.18|15.67|14.18|15.67|14.18|0
1625205160000|2021-07-02 05:52:40|15.71|14.21|15.74|14.24|15.74|14.24|15.71|14.21|0
1625205170000|2021-07-02 05:52:50|15.71|14.21|15.74|14.24|15.74|14.24|15.71|14.21|0
1625205180000|2021-07-02 05:53:00|15.67|14.18|15.67|14.18|15.67|14.18|15.67|14.18|0
1625205190000|2021-07-02 05:53:10|15.71|14.21|15.74|14.24|15.74|14.24|15.71|14.21|0
1625205200000|2021-07-02 05:53:20|15.67|14.18|15.67|14.18|15.67|14.18|15.67|14.18|0
1625205210000|2021-07-02 05:53:30|15.71|14.21|15.74|14.24|15.74|14.24|15.67|14.18|0
1625205220000|2021-07-02 05:53:40|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625205230000|2021-07-02 05:53:50|15.74|14.24|15.71|14.21|15.74|14.24|15.71|14.21|0
1625205240000|2021-07-02 05:54:00|15.74|14.24|15.67|14.18|15.74|14.24|15.67|14.18|0
1625205300000|2021-07-02 05:55:00|15.7|14.21|15.7|14.21|15.7|14.21|15.7|14.21|0
1625205310000|2021-07-02 05:55:10|15.73|14.24|15.73|14.24|15.73|14.24|15.73|14.24|0
1625205320000|2021-07-02 05:55:20|15.67|14.18|15.67|14.18|15.67|14.18|15.67|14.18|0
1625205370000|2021-07-02 05:56:10|15.73|14.24|15.67|14.18|15.73|14.24|15.67|14.18|0
1625205380000|2021-07-02 05:56:20|15.73|14.24|15.73|14.24|15.73|14.24|15.73|14.24|0
1625205420000|2021-07-02 05:57:00|15.8|14.29|15.8|14.29|15.8|14.29|15.8|14.29|0
1625205430000|2021-07-02 05:57:10|15.83|14.32|15.8|14.29|15.83|14.32|15.8|14.29|0
1625205470000|2021-07-02 05:57:50|15.86|14.35|15.8|14.29|15.86|14.35|15.8|14.29|0
1625205510000|2021-07-02 05:58:30|15.83|14.32|15.86|14.35|15.86|14.35|15.83|14.32|0
1625205540000|2021-07-02 05:59:00|15.8|14.29|15.8|14.29|15.8|14.29|15.8|14.29|0
1625205550000|2021-07-02 05:59:10|15.92|14.41|15.92|14.41|15.92|14.41|15.92|14.41|0
1625205590000|2021-07-02 05:59:50|15.96|14.44|15.92|14.41|15.96|14.44|15.92|14.41|0
1625205600000|2021-07-02 06:00:00|15.89|14.38|15.73|14.23|15.89|14.38|15.73|14.23|0
1625205610000|2021-07-02 06:00:10|15.79|14.29|15.86|14.35|15.86|14.35|15.79|14.29|0
1625205620000|2021-07-02 06:00:20|15.79|14.29|15.79|14.29|15.86|14.35|15.79|14.29|0
1625205630000|2021-07-02 06:00:30|15.83|14.32|15.89|14.38|15.89|14.38|15.83|14.32|0
1625205640000|2021-07-02 06:00:40|15.86|14.35|15.92|14.41|15.92|14.41|15.86|14.35|0
1625205650000|2021-07-02 06:00:50|15.96|14.44|15.96|14.44|15.96|14.44|15.96|14.44|0
1625205660000|2021-07-02 06:01:00|15.92|14.41|15.86|14.35|15.92|14.41|15.86|14.35|0
1625205680000|2021-07-02 06:01:20|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1625205690000|2021-07-02 06:01:30|15.83|14.32|15.86|14.35|15.89|14.38|15.83|14.32|0
1625205700000|2021-07-02 06:01:40|15.89|14.38|15.86|14.35|15.89|14.38|15.86|14.35|0
1625205710000|2021-07-02 06:01:50|15.89|14.38|15.99|14.46|15.99|14.46|15.89|14.38|0
1625205720000|2021-07-02 06:02:00|16.05|14.52|15.99|14.46|16.05|14.52|15.99|14.46|0
1625205730000|2021-07-02 06:02:10|16.02|14.49|15.99|14.46|16.02|14.49|15.99|14.46|0
1625205740000|2021-07-02 06:02:20|16.05|14.52|16.05|14.52|16.05|14.52|16.05|14.52|0
1625205750000|2021-07-02 06:02:30|16.09|14.55|16.05|14.52|16.09|14.55|16.05|14.52|0
1625205760000|2021-07-02 06:02:40|15.99|14.46|16.02|14.49|16.02|14.49|15.99|14.46|0
1625205770000|2021-07-02 06:02:50|15.99|14.46|16.05|14.52|16.05|14.52|15.99|14.46|0
1625205780000|2021-07-02 06:03:00|16.08|14.55|16.05|14.52|16.08|14.55|16.05|14.52|0
1625205790000|2021-07-02 06:03:10|16.12|14.58|16.08|14.55|16.12|14.58|16.08|14.55|0
1625205800000|2021-07-02 06:03:20|16.12|14.58|16.12|14.58|16.12|14.58|16.12|14.58|0
1625205820000|2021-07-02 06:03:40|16.05|14.52|16.05|14.52|16.05|14.52|16.05|14.52|0
1625205840000|2021-07-02 06:04:00|15.99|14.46|16.02|14.49|16.02|14.49|15.99|14.46|0
1625205850000|2021-07-02 06:04:10|15.99|14.46|15.99|14.46|16.05|14.52|15.99|14.46|0
1625205870000|2021-07-02 06:04:30|15.98|14.43|15.92|14.4|15.98|14.43|15.92|14.4|0
1625205890000|2021-07-02 06:04:50|15.86|14.35|15.86|14.35|15.92|14.4|15.86|14.35|0
1625205900000|2021-07-02 06:05:00|15.92|14.4|15.92|14.4|15.92|14.4|15.92|14.4|0
1625205910000|2021-07-02 06:05:10|15.86|14.35|15.86|14.35|15.86|14.35|15.86|14.35|0
1625205920000|2021-07-02 06:05:20|15.92|14.4|15.92|14.4|15.92|14.4|15.92|14.4|0
1625205930000|2021-07-02 06:05:30|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625205950000|2021-07-02 06:05:50|15.92|14.4|15.92|14.4|15.92|14.4|15.92|14.4|0
1625205960000|2021-07-02 06:06:00|15.85|14.34|15.89|14.37|15.92|14.4|15.85|14.34|0
1625205970000|2021-07-02 06:06:10|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625205980000|2021-07-02 06:06:20|15.92|14.4|15.92|14.4|15.92|14.4|15.89|14.37|0
1625205990000|2021-07-02 06:06:30|15.89|14.37|15.92|14.4|15.92|14.4|15.85|14.34|0
1625206000000|2021-07-02 06:06:40|15.95|14.43|15.98|14.46|15.98|14.46|15.95|14.43|0
1625206010000|2021-07-02 06:06:50|15.92|14.4|15.92|14.4|15.92|14.4|15.92|14.4|0
1625206020000|2021-07-02 06:07:00|15.98|14.46|15.95|14.43|15.98|14.46|15.92|14.4|0
1625206030000|2021-07-02 06:07:10|15.92|14.4|15.92|14.4|15.95|14.43|15.92|14.4|0
1625206050000|2021-07-02 06:07:30|15.98|14.46|15.98|14.46|15.98|14.46|15.98|14.46|0
1625206070000|2021-07-02 06:07:50|15.92|14.4|15.92|14.4|15.92|14.4|15.92|14.4|0
1625206080000|2021-07-02 06:08:00|15.85|14.34|15.85|14.34|15.92|14.4|15.85|14.34|0
1625206100000|2021-07-02 06:08:20|15.92|14.4|15.98|14.46|15.98|14.46|15.92|14.4|0
1625206150000|2021-07-02 06:09:10|16.01|14.49|16.01|14.49|16.01|14.49|16.01|14.49|0
1625206160000|2021-07-02 06:09:20|15.98|14.46|15.98|14.46|15.98|14.46|15.98|14.46|0
1625206170000|2021-07-02 06:09:30|16.05|14.52|16.05|14.52|16.05|14.52|16.05|14.52|0
1625206200000|2021-07-02 06:10:00|16.01|14.49|16.05|14.52|16.05|14.52|16.01|14.49|0
1625206220000|2021-07-02 06:10:20|16.04||16.04||16.04||16.04||0
1625206230000|2021-07-02 06:10:30|16.01|14.49|16.11|14.58|16.11|14.58|16.01|14.49|0
1625206240000|2021-07-02 06:10:40|16.08|14.55|16.11|14.58|16.11|14.58|16.08|14.55|0
1625206250000|2021-07-02 06:10:50|16.04|14.52|16.11|14.58|16.11|14.58|16.04|14.52|0
1625206260000|2021-07-02 06:11:00|16.04|14.52|16.04|14.52|16.04|14.52|16.04|14.52|0
1625206270000|2021-07-02 06:11:10|16.11|14.58|16.11|14.58|16.11|14.58|16.11|14.58|0
1625206290000|2021-07-02 06:11:30||14.57||14.57||14.57||14.57|0
1625206300000|2021-07-02 06:11:40|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625206320000|2021-07-02 06:12:00|16.11|14.57|16.11|14.57|16.11|14.57|16.11|14.57|0
1625206330000|2021-07-02 06:12:10|16.04|14.52|16.04|14.52|16.04|14.52|16.04|14.52|0
1625206340000|2021-07-02 06:12:20|15.98|14.46|15.98|14.46|15.98|14.46|15.98|14.46|0
1625206350000|2021-07-02 06:12:30|16.04|14.52|16.08|14.55|16.08|14.55|16.04|14.52|0
1625206360000|2021-07-02 06:12:40|16.11|14.57|16.08|14.55|16.11|14.57|16.08|14.55|0
1625206370000|2021-07-02 06:12:50|16.11|14.57|16.11|14.57|16.11|14.57|16.11|14.57|0
1625206380000|2021-07-02 06:13:00|16.04|14.51|16.11|14.57|16.11|14.57|16.04|14.51|0
1625206420000|2021-07-02 06:13:40|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625206430000|2021-07-02 06:13:50|16.11|14.57|16.11|14.57|16.11|14.57|16.11|14.57|0
1625206440000|2021-07-02 06:14:00|16.04|14.51|16.01|14.49|16.04|14.51|16.01|14.49|0
1625206450000|2021-07-02 06:14:10|15.98|14.46|16.04|14.51|16.04|14.51|15.98|14.46|0
1625206460000|2021-07-02 06:14:20|16.01|14.49|16.04|14.51|16.04|14.51|16.01|14.49|0
1625206500000|2021-07-02 06:15:00|15.98|14.45|15.98|14.45|15.98|14.45|15.98|14.45|0
1625206530000|2021-07-02 06:15:30|16.04|14.51|16.04|14.51|16.04|14.51|16.04|14.51|0
1625206540000|2021-07-02 06:15:40|16.11|14.57|16.11|14.57|16.11|14.57|16.11|14.57|0
1625206590000|2021-07-02 06:16:30|16.1||16.1||16.1||16.1||0
1625206640000|2021-07-02 06:17:20|16.07|14.54|16.1|14.57|16.1|14.57|16.07|14.54|0
1625206670000|2021-07-02 06:17:50|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625206700000|2021-07-02 06:18:20|16.14|14.6|16.1|14.57|16.17|14.63|16.1|14.57|0
1625206710000|2021-07-02 06:18:30|16.14|14.6|16.14|14.6|16.14|14.6|16.1|14.57|0
1625206720000|2021-07-02 06:18:40|16.17|14.63|16.1|14.57|16.17|14.63|16.1|14.57|0
1625206730000|2021-07-02 06:18:50|16.14|14.6|16.1|14.57|16.17|14.63|16.1|14.57|0
1625206750000|2021-07-02 06:19:10|16.07|14.54|16.04|14.51|16.07|14.54|16.04|14.51|0
1625206760000|2021-07-02 06:19:20|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625206780000|2021-07-02 06:19:40|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625206790000|2021-07-02 06:19:50|16.1|14.57|16.17|14.63|16.17|14.63|16.1|14.57|0
1625206800000|2021-07-02 06:20:00|16.1|14.57|16.17|14.63|16.17|14.63|16.1|14.57|0
1625206820000|2021-07-02 06:20:20|16.23|14.69|16.3|14.75|16.3|14.75|16.23|14.69|0
1625206830000|2021-07-02 06:20:30|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625206840000|2021-07-02 06:20:40|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625206850000|2021-07-02 06:20:50|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625206860000|2021-07-02 06:21:00|16.04|14.51|16.1|14.57|16.1|14.57|16.04|14.51|0
1625206870000|2021-07-02 06:21:10|16.07|14.54|16.07|14.54|16.07|14.54|16.07|14.54|0
1625206880000|2021-07-02 06:21:20|16.04|14.51|16.04|14.51|16.04|14.51|15.97|14.45|0
1625206890000|2021-07-02 06:21:30|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625206920000|2021-07-02 06:22:00|16.04|14.51|16.04|14.51|16.04|14.51|16.04|14.51|0
1625206930000|2021-07-02 06:22:10|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625206940000|2021-07-02 06:22:20|16.13|14.6|16.13|14.6|16.13|14.6|16.13|14.6|0
1625206950000|2021-07-02 06:22:30|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625206960000|2021-07-02 06:22:40||14.68||14.68||14.68||14.68|0
1625207000000|2021-07-02 06:23:20|16.16|14.63|16.16|14.63|16.16|14.63|16.16|14.63|0
1625207020000|2021-07-02 06:23:40||14.62||14.62||14.62||14.62|0
1625207070000|2021-07-02 06:24:30|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625207080000|2021-07-02 06:24:40|16.03|14.51|16.1|14.57|16.1|14.57|16.03|14.51|0
1625207090000|2021-07-02 06:24:50|16.03|14.56|16.03|14.51|16.03|14.56|16.03|14.51|0
1625207130000|2021-07-02 06:25:30|16.07|14.54|16.1|14.56|16.1|14.56|16.07|14.54|0
1625207160000|2021-07-02 06:26:00|16.03|14.51|16.03|14.51|16.1|14.56|16.03|14.51|0
1625207180000|2021-07-02 06:26:20||14.5||14.5||14.5||14.5|0
1625207190000|2021-07-02 06:26:30|16.1|14.56|16.1|14.56|16.1|14.56|16.1|14.56|0
1625207230000|2021-07-02 06:27:10|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625207250000|2021-07-02 06:27:30|16.23|14.68|16.23|14.68|16.23|14.68|16.23|14.68|0
1625207260000|2021-07-02 06:27:40|16.2|14.65|16.23|14.68|16.23|14.68|16.2|14.65|0
1625207270000|2021-07-02 06:27:50|16.19|14.65|16.19|14.65|16.19|14.65|16.19|14.65|0
1625207280000|2021-07-02 06:28:00|16.23|14.68|16.23|14.68|16.23|14.68|16.23|14.68|0
1625207290000|2021-07-02 06:28:10|16.16|14.62|16.19|14.65|16.19|14.65|16.16|14.62|0
1625207300000|2021-07-02 06:28:20|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625207310000|2021-07-02 06:28:30|16.19|14.65|16.16|14.62|16.23|14.68|16.16|14.62|0
1625207340000|2021-07-02 06:29:00|16.13|14.59|16.09|14.56|16.13|14.59|16.09|14.56|0
1625207370000|2021-07-02 06:29:30|16.16|14.62|16.16|14.62|16.19|14.65|16.16|14.62|0
1625207390000|2021-07-02 06:29:50|16.13|14.59|16.09|14.56|16.13|14.59|16.09|14.56|0
1625207410000|2021-07-02 06:30:10|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625207420000|2021-07-02 06:30:20|16.13|14.59|16.09|14.56|16.13|14.59|16.09|14.56|0
1625207430000|2021-07-02 06:30:30|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625207440000|2021-07-02 06:30:40|16.13|14.59|16.16|14.62|16.16|14.62|16.13|14.59|0
1625207450000|2021-07-02 06:30:50|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625207460000|2021-07-02 06:31:00|16.13|14.59|16.16|14.62|16.16|14.62|16.13|14.59|0
1625207470000|2021-07-02 06:31:10|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625207480000|2021-07-02 06:31:20|16.03|14.5|16.03|14.5|16.03|14.5|16.03|14.5|0
1625207520000|2021-07-02 06:32:00|16|14.47|16|14.47|16|14.47|16|14.47|0
1625207530000|2021-07-02 06:32:10|16.03|14.5|16.03|14.5|16.03|14.5|16.03|14.5|0
1625207550000|2021-07-02 06:32:30|16.09|14.56|16.03|14.5|16.09|14.56|16.03|14.5|0
1625207560000|2021-07-02 06:32:40|16.09|14.56|16.06|14.53|16.09|14.56|16.06|14.53|0
1625207570000|2021-07-02 06:32:50|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625207580000|2021-07-02 06:33:00|16.03|14.5|16.03|14.5|16.03|14.5|16.03|14.5|0
1625207590000|2021-07-02 06:33:10|16|14.47|15.99|14.47|16|14.47|15.99|14.47|0
1625207600000|2021-07-02 06:33:20|16.03|14.5|16.03|14.5|16.03|14.5|15.99|14.47|0
1625207610000|2021-07-02 06:33:30|15.96|14.44|16.03|14.5|16.03|14.5|15.96|14.44|0
1625207620000|2021-07-02 06:33:40|15.96|14.44|15.96|14.44|15.96|14.44|15.96|14.44|0
1625207640000|2021-07-02 06:34:00|16.03|14.5|16.03|14.5|16.03|14.5|16.03|14.5|0
1625207650000|2021-07-02 06:34:10|15.96|14.44|15.9|14.38|15.96|14.44|15.9|14.38|0
1625207660000|2021-07-02 06:34:20|15.96|14.44|15.96|14.44|15.96|14.44|15.96|14.44|0
1625207690000|2021-07-02 06:34:50|15.9|14.38|15.96|14.44|15.96|14.44|15.9|14.38|0
1625207700000|2021-07-02 06:35:00|15.9|14.38|15.9|14.38|15.9|14.38|15.9|14.38|0
1625207710000|2021-07-02 06:35:10|15.96|14.44|15.96|14.44|15.96|14.44|15.93|14.41|0
1625207740000|2021-07-02 06:35:40|16.02|14.5|16.02|14.5|16.02|14.5|16.02|14.5|0
1625207820000|2021-07-02 06:37:00|15.99|14.47|16.02|14.5|16.02|14.5|15.99|14.47|0
1625207840000|2021-07-02 06:37:20|15.96|14.44|15.96|14.44|15.96|14.44|15.96|14.44|0
1625207850000|2021-07-02 06:37:30|15.89|14.38|15.89|14.38|15.89|14.38|15.89|14.38|0
1625207860000|2021-07-02 06:37:40|15.96|14.44|15.96|14.44|15.96|14.44|15.96|14.44|0
1625207900000|2021-07-02 06:38:20|15.89|14.38|15.96|14.44|15.96|14.44|15.89|14.38|0
1625207920000|2021-07-02 06:38:40|15.99|14.47|16.02|14.5|16.02|14.5|15.99|14.47|0
1625207950000|2021-07-02 06:39:10|16.09|14.55|16.09|14.55|16.09|14.55|16.09|14.55|0
1625207990000|2021-07-02 06:39:50|16.15|14.61|16.15|14.61|16.15|14.61|16.15|14.61|0
1625208020000|2021-07-02 06:40:20|16.09|14.55|16.09|14.55|16.09|14.55|16.09|14.55|0
1625208040000|2021-07-02 06:40:40|16.12|14.58|16.12|14.58|16.12|14.58|16.12|14.58|0
1625208050000|2021-07-02 06:40:50|16.15|14.61|16.15|14.61|16.15|14.61|16.08|14.55|0
1625208060000|2021-07-02 06:41:00|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625208120000|2021-07-02 06:42:00|16.15|14.61|16.15|14.61|16.15|14.61|16.15|14.61|0
1625208130000|2021-07-02 06:42:10|16.12|14.58|16.08|14.55|16.15|14.61|16.08|14.55|0
1625208180000|2021-07-02 06:43:00|16.02|14.49|16.02|14.49|16.02|14.49|16.02|14.49|0
1625208190000|2021-07-02 06:43:10|16.05|14.52|16.02|14.49|16.05|14.52|16.02|14.49|0
1625208200000|2021-07-02 06:43:20|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625208230000|2021-07-02 06:43:50|16.02|14.49|16.08|14.55|16.08|14.55|16.02|14.49|0
1625208240000|2021-07-02 06:44:00|16.02|14.49|16.08|14.55|16.08|14.55|16.02|14.49|0
1625208270000|2021-07-02 06:44:30|16.02|14.49|16.08|14.55|16.08|14.55|16.02|14.49|0
1625208280000|2021-07-02 06:44:40|16.05|14.52|16.02|14.49|16.05|14.52|16.02|14.49|0
1625208300000|2021-07-02 06:45:00|15.99|14.46|16.02|14.49|16.02|14.49|15.99|14.46|0
1625208310000|2021-07-02 06:45:10|15.99|14.46|15.95|14.43|15.99|14.46|15.95|14.43|0
1625208320000|2021-07-02 06:45:20|16.02|14.49|16.02|14.49|16.02|14.49|16.02|14.49|0
1625208330000|2021-07-02 06:45:30|15.98|14.46|16.02|14.49|16.02|14.49|15.95|14.43|0
1625208340000|2021-07-02 06:45:40|15.98|14.46|16.02|14.49|16.02|14.49|15.98|14.46|0
1625208350000|2021-07-02 06:45:50|16.08|14.55|16.05|14.52|16.08|14.55|16.05|14.52|0
1625208360000|2021-07-02 06:46:00|16.02|14.49|16.08|14.55|16.08|14.55|16.02|14.49|0
1625208520000|2021-07-02 06:48:40|16.01|14.49|16.01|14.49|16.01|14.49|16.01|14.49|0
1625208530000|2021-07-02 06:48:50|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625208540000|2021-07-02 06:49:00|16.01|14.49|16.08|14.55|16.08|14.55|16.01|14.49|0
1625208570000|2021-07-02 06:49:30|16.14|14.61|16.08|14.55|16.14|14.61|16.08|14.55|0
1625208580000|2021-07-02 06:49:40|16.14|14.61|16.14|14.61|16.14|14.61|16.14|14.61|0
1625208610000|2021-07-02 06:50:10|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625208630000|2021-07-02 06:50:30|16.01|14.49|16.01|14.49|16.01|14.49|16.01|14.49|0
1625208680000|2021-07-02 06:51:20|16.14|14.6|16.08|14.55|16.14|14.6|16.08|14.55|0
1625208690000|2021-07-02 06:51:30||14.54||14.54||14.54||14.54|0
1625208700000|2021-07-02 06:51:40|16.14|14.6|16.08|14.54|16.14|14.6|16.08|14.54|0
1625208710000|2021-07-02 06:51:50|16.01|14.49|16.01|14.49|16.01|14.49|16.01|14.49|0
1625208730000|2021-07-02 06:52:10|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625208780000|2021-07-02 06:53:00|15.94||15.94||15.94||15.94||0
1625208820000|2021-07-02 06:53:40|16.01|14.48|15.98|14.46|16.01|14.48|15.94|14.43|0
1625208830000|2021-07-02 06:53:50|15.94|14.43|15.94|14.43|15.94|14.43|15.94|14.43|0
1625208840000|2021-07-02 06:54:00|15.91|14.4|15.94|14.43|15.94|14.43|15.88|14.37|0
1625208850000|2021-07-02 06:54:10|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625208870000|2021-07-02 06:54:30|15.94|14.43|15.94|14.43|15.94|14.43|15.91|14.4|0
1625208880000|2021-07-02 06:54:40|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625208920000|2021-07-02 06:55:20|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625208960000|2021-07-02 06:56:00|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625208970000|2021-07-02 06:56:10|15.85|14.34|15.81|14.31|15.85|14.34|15.81|14.31|0
1625208990000|2021-07-02 06:56:30|15.88|14.37|15.88|14.37|15.88|14.37|15.88|14.37|0
1625209000000|2021-07-02 06:56:40|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625209010000|2021-07-02 06:56:50|15.88|14.37|15.88|14.36|15.88|14.37|15.88|14.36|0
1625209030000|2021-07-02 06:57:10|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625209050000|2021-07-02 06:57:30|16.01|14.48|16.01|14.48|16.01|14.48|16.01|14.48|0
1625209060000|2021-07-02 06:57:40|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625209120000|2021-07-02 06:58:40|16.01|14.48|16.01|14.48|16.01|14.48|16.01|14.48|0
1625209130000|2021-07-02 06:58:50|16||16||16||16||0
1625209140000|2021-07-02 06:59:00|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625209160000|2021-07-02 06:59:20|15.88|14.36|15.81|14.3|15.88|14.36|15.81|14.3|0
1625209170000|2021-07-02 06:59:30|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625209190000|2021-07-02 06:59:50|15.68|14.19|15.75|14.25|15.75|14.25|15.68|14.19|0
1625209200000|2021-07-02 07:00:00|15.65|14.16|15.62|14.13|15.65|14.16|15.59|14.1|0
1625209210000|2021-07-02 07:00:10|15.68|14.19|15.59|14.1|15.68|14.19|15.59|14.1|0
1625209220000|2021-07-02 07:00:20|15.55|14.07|15.55|14.07|15.59|14.1|15.52|14.05|0
1625209230000|2021-07-02 07:00:30|15.52|14.05|15.55|14.07|15.55|14.07|15.52|14.05|0
1625209240000|2021-07-02 07:00:40|15.52|14.04|15.43|13.96|15.52|14.04|15.43|13.96|0
1625209250000|2021-07-02 07:00:50|15.49|14.02|15.49|14.01|15.55|14.07|15.49|14.01|0
1625209260000|2021-07-02 07:01:00|15.52|14.04|16.27|14.72|16.27|14.72|15.52|14.04|0
1625209270000|2021-07-02 07:01:10|16.23|14.69|16.2|14.66|16.23|14.69|16.2|14.66|0
1625209280000|2021-07-02 07:01:20|16.14|14.6|16.7|15.11|16.7|15.11|16.14|14.6|0
1625209290000|2021-07-02 07:01:30|16.77|15.17|16.7|15.11|16.77|15.17|16.7|15.11|0
1625209300000|2021-07-02 07:01:40|16.67|15.08|16.7|15.11|16.7|15.11|16.64|15.05|0
1625209310000|2021-07-02 07:01:50|16.64|15.05|16.57|14.99|16.64|15.05|16.57|14.99|0
1625209320000|2021-07-02 07:02:00|16.51|14.93|16.57|14.99|16.57|14.99|16.51|14.93|0
1625209330000|2021-07-02 07:02:10|16.51|14.93|16.44|14.88|16.51|14.93|16.44|14.88|0
1625209340000|2021-07-02 07:02:20|16.38|14.82|16.48|14.91|16.48|14.91|16.38|14.82|0
1625209350000|2021-07-02 07:02:30|16.51|14.93|16.57|14.99|16.57|14.99|16.51|14.93|0
1625209360000|2021-07-02 07:02:40|16.51|14.93|16.7|15.11|16.7|15.11|16.51|14.93|0
1625209370000|2021-07-02 07:02:50|16.67|15.08|16.77|15.17|16.77|15.17|16.67|15.08|0
1625209380000|2021-07-02 07:03:00|16.83|15.23|16.8|15.2|16.83|15.23|16.77|15.17|0
1625209390000|2021-07-02 07:03:10|16.83|15.23|16.83|15.23|16.83|15.23|16.77|15.17|0
1625209400000|2021-07-02 07:03:20|16.77|15.17|16.9|15.29|16.9|15.29|16.77|15.17|0
1625209410000|2021-07-02 07:03:30|16.96|15.35|17.1|15.47|17.1|15.47|16.96|15.35|0
1625209420000|2021-07-02 07:03:40|17.06|15.44|17.03|15.41|17.06|15.44|17.03|15.41|0
1625209430000|2021-07-02 07:03:50|17.1|15.47|17.23|15.59|17.23|15.59|17.1|15.47|0
1625209440000|2021-07-02 07:04:00|17.16|15.53|17.03|15.41|17.16|15.53|17.03|15.41|0
1625209450000|2021-07-02 07:04:10|16.96|15.35|16.96|15.35|16.96|15.35|16.93|15.32|0
1625209460000|2021-07-02 07:04:20|16.93|15.32|16.96|15.35|16.96|15.35|16.93|15.32|0
1625209470000|2021-07-02 07:04:30|17.03|15.41|17.09|15.47|17.09|15.47|17.03|15.41|0
1625209480000|2021-07-02 07:04:40|17.06|15.44|17.16|15.53|17.2|15.56|17.06|15.44|0
1625209490000|2021-07-02 07:04:50|17.09|15.47|17.09|15.47|17.13|15.5|17.09|15.47|0
1625209500000|2021-07-02 07:05:00|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625209510000|2021-07-02 07:05:10|17.09|15.47|17.16|15.53|17.16|15.53|17.09|15.47|0
1625209520000|2021-07-02 07:05:20|17.13|15.5|17.16|15.53|17.16|15.53|17.13|15.5|0
1625209530000|2021-07-02 07:05:30|17.09|15.47|17.23|15.59|17.23|15.59|17.09|15.47|0
1625209540000|2021-07-02 07:05:40|17.29|15.65|17.23|15.59|17.29|15.65|17.23|15.59|0
1625209550000|2021-07-02 07:05:50|17.29|15.65|17.26|15.62|17.29|15.65|17.26|15.62|0
1625209560000|2021-07-02 07:06:00|17.29|15.65|17.23|15.59|17.29|15.65|17.23|15.59|0
1625209570000|2021-07-02 07:06:10|17.29|15.65|17.29|15.65|17.36|15.71|17.29|15.65|0
1625209580000|2021-07-02 07:06:20|17.36|15.71|17.33|15.68|17.36|15.71|17.33|15.68|0
1625209590000|2021-07-02 07:06:30|17.36|15.71|17.23|15.59|17.36|15.71|17.23|15.59|0
1625209600000|2021-07-02 07:06:40|17.29|15.65|17.29|15.65|17.36|15.71|17.29|15.65|0
1625209620000|2021-07-02 07:07:00|17.16|15.52|17.23|15.59|17.23|15.59|17.16|15.52|0
1625209630000|2021-07-02 07:07:10|17.19|15.56|17.16|15.52|17.29|15.65|17.16|15.52|0
1625209640000|2021-07-02 07:07:20|17.23|15.58|17.23|15.58|17.29|15.65|17.23|15.58|0
1625209670000|2021-07-02 07:07:50|17.26|15.62|17.22|15.58|17.26|15.62|17.22|15.58|0
1625209680000|2021-07-02 07:08:00|17.09|15.46|17.03|15.4|17.09|15.46|17.03|15.4|0
1625209700000|2021-07-02 07:08:20|17.09|15.46|17.09|15.46|17.16|15.52|17.09|15.46|0
1625209710000|2021-07-02 07:08:30|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625209730000|2021-07-02 07:08:50|17.06|15.43|17.09|15.46|17.09|15.46|17.06|15.43|0
1625209740000|2021-07-02 07:09:00|17.02|15.4|17.09|15.46|17.09|15.46|17.02|15.4|0
1625209750000|2021-07-02 07:09:10|17.13|15.49|17.13|15.49|17.13|15.49|17.13|15.49|0
1625209760000|2021-07-02 07:09:20|17.09|15.46|17.09|15.46|17.12|15.49|17.09|15.46|0
1625209770000|2021-07-02 07:09:30|17.12|15.49|17.06|15.43|17.12|15.49|17.06|15.43|0
1625209780000|2021-07-02 07:09:40|17.02|15.4|17.09|15.46|17.09|15.46|17.02|15.4|0
1625209790000|2021-07-02 07:09:50|17.02|15.4|17.02|15.4|17.09|15.46|17.02|15.4|0
1625209800000|2021-07-02 07:10:00|16.99|15.37|17.02|15.4|17.02|15.4|16.96|15.34|0
1625209810000|2021-07-02 07:10:10|16.96|15.34|17.09|15.46|17.09|15.46|16.96|15.34|0
1625209820000|2021-07-02 07:10:20|17.16|15.52|17.16|15.52|17.16|15.52|17.16|15.52|0
1625209830000|2021-07-02 07:10:30|17.09|15.46|17.09|15.46|17.09|15.46|17.09|15.46|0
1625209840000|2021-07-02 07:10:40|17.06|15.43|16.89|15.28|17.06|15.43|16.89|15.28|0
1625209850000|2021-07-02 07:10:50|16.96|15.34|16.89|15.28|16.96|15.34|16.89|15.28|0
1625209860000|2021-07-02 07:11:00|16.82|15.22|16.73|15.13|16.82|15.22|16.73|15.13|0
1625209870000|2021-07-02 07:11:10|16.69|15.1|16.82|15.22|16.82|15.22|16.69|15.1|0
1625209880000|2021-07-02 07:11:20|16.89|15.28|16.86|15.25|16.89|15.28|16.86|15.25|0
1625209890000|2021-07-02 07:11:30|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625209900000|2021-07-02 07:11:40|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625209910000|2021-07-02 07:11:50|16.76|15.16|16.82|15.22|16.82|15.22|16.76|15.16|0
1625209920000|2021-07-02 07:12:00|16.86|15.25|16.86|15.25|16.89|15.28|16.82|15.22|0
1625209930000|2021-07-02 07:12:10|16.89|15.28|16.76|15.16|16.89|15.28|16.76|15.16|0
1625209940000|2021-07-02 07:12:20|16.79|15.19|16.82|15.22|16.82|15.22|16.79|15.19|0
1625209950000|2021-07-02 07:12:30|16.76|15.16|16.76|15.16|16.76|15.16|16.73|15.13|0
1625209960000|2021-07-02 07:12:40|16.69|15.1|16.69|15.1|16.76|15.16|16.69|15.1|0
1625209980000|2021-07-02 07:13:00|16.63|15.04|16.63|15.04|16.63|15.04|16.63|15.04|0
1625209990000|2021-07-02 07:13:10|16.69|15.1|16.69|15.1|16.69|15.1|16.69|15.1|0
1625210000000|2021-07-02 07:13:20|16.63|15.04|16.69|15.1|16.69|15.1|16.63|15.04|0
1625210010000|2021-07-02 07:13:30|16.66|15.07|16.56|14.98|16.66|15.07|16.56|14.98|0
1625210030000|2021-07-02 07:13:50|16.6|15.01|16.69|15.1|16.69|15.1|16.6|15.01|0
1625210040000|2021-07-02 07:14:00|16.66|15.07|16.69|15.1|16.69|15.1|16.66|15.07|0
1625210050000|2021-07-02 07:14:10|16.66|15.07|16.56|14.98|16.66|15.07|16.56|14.98|0
1625210060000|2021-07-02 07:14:20|16.59|15.01|16.5|14.93|16.59|15.01|16.5|14.93|0
1625210070000|2021-07-02 07:14:30|16.43|14.92|16.5|14.92|16.5|14.92|16.43|14.87|0
1625210080000|2021-07-02 07:14:40|16.53|14.96|16.53|14.96|16.53|14.96|16.53|14.96|0
1625210090000|2021-07-02 07:14:50|16.5|14.92|16.63|15.04|16.63|15.04|16.5|14.92|0
1625210100000|2021-07-02 07:15:00|16.56|14.98|16.5|14.92|16.56|14.98|16.5|14.92|0
1625210110000|2021-07-02 07:15:10|16.43|14.87|16.5|14.92|16.5|14.92|16.43|14.87|0
1625210120000|2021-07-02 07:15:20|16.56|14.98|16.62|15.04|16.63|15.04|16.5|14.92|0
1625210130000|2021-07-02 07:15:30|16.56|14.98|16.5|14.92|16.56|14.98|16.5|14.92|0
1625210140000|2021-07-02 07:15:40|16.53|14.95|16.56|14.98|16.56|14.98|16.53|14.95|0
1625210150000|2021-07-02 07:15:50|16.69|15.1|16.69|15.1|16.69|15.1|16.69|15.1|0
1625210160000|2021-07-02 07:16:00|16.75|15.16|16.75|15.16|16.75|15.16|16.75|15.16|0
1625210170000|2021-07-02 07:16:10|16.72|15.13|16.72|15.13|16.75|15.16|16.72|15.13|0
1625210180000|2021-07-02 07:16:20|16.69|15.1|16.69|15.1|16.69|15.1|16.69|15.1|0
1625210190000|2021-07-02 07:16:30|16.75|15.16|16.75|15.16|16.75|15.16|16.72|15.13|0
1625210200000|2021-07-02 07:16:40|16.69|15.1|16.56|14.98|16.69|15.1|16.56|14.98|0
1625210210000|2021-07-02 07:16:50|16.62|15.04|16.59|15.01|16.62|15.04|16.59|15.01|0
1625210220000|2021-07-02 07:17:00|16.62|15.04|16.43|14.86|16.62|15.04|16.43|14.86|0
1625210230000|2021-07-02 07:17:10|16.49|14.92|16.49|14.92|16.49|14.92|16.43|14.86|0
1625210240000|2021-07-02 07:17:20|16.46|14.89|16.4|14.84|16.46|14.89|16.4|14.84|0
1625210250000|2021-07-02 07:17:30|16.36|14.81|16.43|14.86|16.43|14.86|16.36|14.81|0
1625210260000|2021-07-02 07:17:40|16.49|14.92|16.49|14.92|16.49|14.92|16.46|14.89|0
1625210270000|2021-07-02 07:17:50|16.53|14.95|16.49|14.92|16.53|14.95|16.49|14.92|0
1625210280000|2021-07-02 07:18:00|16.43|14.86|16.49|14.92|16.49|14.92|16.43|14.86|0
1625210300000|2021-07-02 07:18:20|16.56|14.98|16.56|14.98|16.56|14.98|16.56|14.98|0
1625210310000|2021-07-02 07:18:30|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625210320000|2021-07-02 07:18:40|16.62|15.04|16.66|15.07|16.66|15.07|16.62|15.04|0
1625210330000|2021-07-02 07:18:50|16.69|15.1|16.69|15.1|16.69|15.1|16.62|15.04|0
1625210340000|2021-07-02 07:19:00|16.75|15.16|16.75|15.16|16.75|15.16|16.75|15.16|0
1625210350000|2021-07-02 07:19:10|16.69|15.1|16.56|14.98|16.69|15.1|16.56|14.98|0
1625210360000|2021-07-02 07:19:20|16.53|14.95|16.49|14.92|16.53|14.95|16.49|14.92|0
1625210370000|2021-07-02 07:19:30|16.56|14.98|16.49|14.92|16.56|14.98|16.49|14.92|0
1625210380000|2021-07-02 07:19:40|16.56|14.98|16.43|14.86|16.56|14.98|16.43|14.86|0
1625210390000|2021-07-02 07:19:50|16.4|14.83|16.36|14.8|16.4|14.83|16.36|14.8|0
1625210400000|2021-07-02 07:20:00|16.4|14.83|16.4|14.83|16.4|14.83|16.36|14.8|0
1625210410000|2021-07-02 07:20:10|16.36|14.8|16.36|14.8|16.4|14.83|16.36|14.8|0
1625210420000|2021-07-02 07:20:20|16.3|14.75|16.43|14.86|16.43|14.86|16.3|14.75|0
1625210430000|2021-07-02 07:20:30|16.46|14.89|16.49|14.92|16.49|14.92|16.46|14.89|0
1625210440000|2021-07-02 07:20:40|16.36|14.8|16.36|14.8|16.36|14.8|16.36|14.8|0
1625210450000|2021-07-02 07:20:50|16.3|14.75|16.33|14.78|16.33|14.78|16.3|14.75|0
1625210460000|2021-07-02 07:21:00|16.36|14.8|16.23|14.69|16.36|14.8|16.23|14.69|0
1625210470000|2021-07-02 07:21:10|16.3|14.75|16.23|14.69|16.3|14.75|16.23|14.69|0
1625210480000|2021-07-02 07:21:20|16.3|14.75|16.3|14.74|16.3|14.75|16.3|14.74|0
1625210490000|2021-07-02 07:21:30|16.36|14.8|16.43|14.86|16.43|14.86|16.36|14.8|0
1625210500000|2021-07-02 07:21:40|16.49|14.92|16.39|14.83|16.49|14.92|16.39|14.83|0
1625210510000|2021-07-02 07:21:50|16.43|14.86|16.36|14.8|16.43|14.86|16.36|14.8|0
1625210520000|2021-07-02 07:22:00|16.33|14.77|16.33|14.77|16.33|14.77|16.33|14.77|0
1625210530000|2021-07-02 07:22:10|16.3|14.74|16.3|14.74|16.33|14.77|16.3|14.74|0
1625210540000|2021-07-02 07:22:20|16.27|14.72|16.23|14.69|16.27|14.72|16.23|14.69|0
1625210550000|2021-07-02 07:22:30|16.2|14.66|16.17|14.63|16.2|14.66|16.17|14.63|0
1625210560000|2021-07-02 07:22:40|16.23|14.69|16.23|14.69|16.23|14.69|16.2|14.66|0
1625210570000|2021-07-02 07:22:50|16.17|14.63|16.14|14.6|16.17|14.63|16.14|14.6|0
1625210580000|2021-07-02 07:23:00|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625210590000|2021-07-02 07:23:10|16.14|14.6|16.1|14.57|16.14|14.6|16.1|14.57|0
1625210600000|2021-07-02 07:23:20|16.04|14.51|16.07|14.54|16.07|14.54|16.04|14.51|0
1625210610000|2021-07-02 07:23:30|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625210620000|2021-07-02 07:23:40|16.14|14.6|16.14|14.6|16.14|14.6|16.14|14.6|0
1625210630000|2021-07-02 07:23:50|16.17|14.63|16.17|14.63|16.2|14.66|16.17|14.63|0
1625210640000|2021-07-02 07:24:00|16.1|14.57|16.14|14.6|16.14|14.6|16.1|14.57|0
1625210650000|2021-07-02 07:24:10|16.2|14.66|16.17|14.63|16.2|14.66|16.17|14.63|0
1625210670000|2021-07-02 07:24:30|16.2|14.66|16.2|14.66|16.2|14.66|16.2|14.66|0
1625210680000|2021-07-02 07:24:40|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625210690000|2021-07-02 07:24:50|16.2|14.66|16.17|14.63|16.23|14.68|16.17|14.63|0
1625210700000|2021-07-02 07:25:00|16.23|14.68|16.1|14.57|16.23|14.68|16.1|14.57|0
1625210710000|2021-07-02 07:25:10|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625210730000|2021-07-02 07:25:30|16.23|14.68|16.17|14.63|16.23|14.68|16.17|14.63|0
1625210740000|2021-07-02 07:25:40|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625210760000|2021-07-02 07:26:00|16.07|14.54|16.1|14.57|16.1|14.57|16.07|14.54|0
1625210770000|2021-07-02 07:26:10|16.04|14.51|16.17|14.63|16.17|14.63|16.04|14.51|0
1625210780000|2021-07-02 07:26:20|16.1|14.57|16.1|14.57|16.1|14.57|16.04|14.51|0
1625210800000|2021-07-02 07:26:40|16.04|14.51|16.1|14.57|16.1|14.57|16.04|14.51|0
1625210820000|2021-07-02 07:27:00|16.16|14.63|16.16|14.62|16.16|14.63|16.16|14.62|0
1625210830000|2021-07-02 07:27:10|16.1|14.57|16.16|14.62|16.16|14.62|16.1|14.57|0
1625210840000|2021-07-02 07:27:20|16.1|14.57|16.16|14.62|16.16|14.62|16.1|14.57|0
1625210850000|2021-07-02 07:27:30|16.1|14.57|16.1|14.57|16.1|14.57|16.1|14.57|0
1625210870000|2021-07-02 07:27:50|16.04|14.51|16.04|14.51|16.04|14.51|16.04|14.51|0
1625210880000|2021-07-02 07:28:00|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625210890000|2021-07-02 07:28:10|15.72|14.23|15.6|14.11|15.72|14.23|15.54|14.06|0
1625210900000|2021-07-02 07:28:20|15.54|14.06|15.41|13.95|15.54|14.06|15.41|13.95|0
1625210910000|2021-07-02 07:28:30||13.94||13.94||13.94||13.94|0
1625210920000|2021-07-02 07:28:40|15.35|13.89|15.35|13.89|15.35|13.89|15.29|13.83|0
1625210930000|2021-07-02 07:28:50|15.32|13.86|15.35|13.89|15.35|13.89|15.32|13.86|0
1625210940000|2021-07-02 07:29:00|15.41|13.94|15.29|13.83|15.41|13.94|15.29|13.83|0
1625210950000|2021-07-02 07:29:10|15.35|13.89|15.35|13.89|15.35|13.89|15.32|13.86|0
1625210960000|2021-07-02 07:29:20|15.29|13.83|15.41|13.94|15.41|13.94|15.29|13.83|0
1625210970000|2021-07-02 07:29:30|15.38|13.92|15.35|13.89|15.41|13.94|15.35|13.89|0
1625210980000|2021-07-02 07:29:40|15.41|13.94|15.35|13.89|15.41|13.94|15.35|13.89|0
1625210990000|2021-07-02 07:29:50|15.29|13.83|15.29|13.83|15.29|13.83|15.29|13.83|0
1625211000000|2021-07-02 07:30:00|15.23|13.78|15.17|13.72|15.29|13.83|15.17|13.72|0
1625211010000|2021-07-02 07:30:10|15.23|13.78|15.17|13.72|15.23|13.78|15.17|13.72|0
1625211030000|2021-07-02 07:30:30|15.23|13.78|15.29|13.83|15.29|13.83|15.23|13.78|0
1625211040000|2021-07-02 07:30:40|15.35|13.89|15.47|14|15.47|14|15.35|13.89|0
1625211050000|2021-07-02 07:30:50|15.41|13.94|15.47|14|15.47|14|15.41|13.94|0
1625211060000|2021-07-02 07:31:00|15.41|13.94|15.32|13.86|15.41|13.94|15.17|13.72|0
1625211070000|2021-07-02 07:31:10|15.35|13.89|15.41|13.94|15.41|13.94|15.35|13.89|0
1625211100000|2021-07-02 07:31:40|15.44|13.97|15.47|14|15.47|14|15.44|13.97|0
1625211110000|2021-07-02 07:31:50|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625211120000|2021-07-02 07:32:00|15.47|14|15.41|13.94|15.47|14|15.41|13.94|0
1625211130000|2021-07-02 07:32:10|15.47|14|15.47|14|15.47|14|15.41|13.94|0
1625211140000|2021-07-02 07:32:20|15.53|14.05|15.53|14.05|15.53|14.05|15.47|14|0
1625211150000|2021-07-02 07:32:30|15.59|14.11|15.56|14.08|15.59|14.11|15.53|14.05|0
1625211160000|2021-07-02 07:32:40|15.63|14.14|15.59|14.11|15.66|14.17|15.59|14.11|0
1625211170000|2021-07-02 07:32:50|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625211190000|2021-07-02 07:33:10|15.47|14|15.47|14|15.47|14|15.47|14|0
1625211200000|2021-07-02 07:33:20|15.53|14.05|15.59|14.11|15.59|14.11|15.53|14.05|0
1625211220000|2021-07-02 07:33:40|15.53|14.05|15.56|14.08|15.59|14.11|15.53|14.05|0
1625211230000|2021-07-02 07:33:50|15.59|14.11|15.56|14.08|15.59|14.11|15.53|14.05|0
1625211240000|2021-07-02 07:34:00|15.53|14.05|15.47|14|15.53|14.05|15.47|14|0
1625211250000|2021-07-02 07:34:10|15.44|13.97|15.41|13.94|15.47|14|15.41|13.94|0
1625211270000|2021-07-02 07:34:30|15.47|14|15.47|14|15.47|14|15.47|14|0
1625211280000|2021-07-02 07:34:40|15.41|13.94|15.47|14|15.47|14|15.41|13.94|0
1625211290000|2021-07-02 07:34:50|15.5|14.02|15.53|14.05|15.53|14.05|15.5|14.02|0
1625211300000|2021-07-02 07:35:00|15.5|14.02|15.41|13.94|15.5|14.02|15.41|13.94|0
1625211310000|2021-07-02 07:35:10|15.38|13.91|15.35|13.88|15.38|13.91|15.35|13.88|0
1625211320000|2021-07-02 07:35:20|15.41|13.94|15.35|13.88|15.41|13.94|15.35|13.88|0
1625211330000|2021-07-02 07:35:30|15.28|13.83|15.26|13.8|15.28|13.83|15.26|13.8|0
1625211340000|2021-07-02 07:35:40|15.28|13.83|15.28|13.83|15.28|13.83|15.28|13.83|0
1625211350000|2021-07-02 07:35:50|15.35|13.88|15.35|13.88|15.35|13.88|15.35|13.88|0
1625211360000|2021-07-02 07:36:00|15.28|13.83|15.35|13.88|15.35|13.88|15.28|13.83|0
1625211370000|2021-07-02 07:36:10|15.28|13.83|15.28|13.83|15.28|13.83|15.28|13.83|0
1625211380000|2021-07-02 07:36:20|15.35|13.88|15.35|13.88|15.41|13.94|15.35|13.88|0
1625211390000|2021-07-02 07:36:30|15.34||15.34||15.34||15.34||0
1625211410000|2021-07-02 07:36:50|15.32|13.86|15.32|13.86|15.32|13.86|15.32|13.86|0
1625211420000|2021-07-02 07:37:00|15.28|13.83|15.28|13.83|15.28|13.83|15.28|13.83|0
1625211430000|2021-07-02 07:37:10|15.22|13.77|15.28|13.83|15.28|13.83|15.22|13.77|0
1625211440000|2021-07-02 07:37:20|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625211480000|2021-07-02 07:38:00|15.41|13.94|15.4|13.94|15.41|13.94|15.4|13.94|0
1625211490000|2021-07-02 07:38:10|15.47|13.99|15.53|14.05|15.53|14.05|15.47|13.99|0
1625211510000|2021-07-02 07:38:30|15.56|14.08|15.53|14.05|15.59|14.1|15.53|14.05|0
1625211520000|2021-07-02 07:38:40|15.59|14.1|15.59|14.1|15.59|14.1|15.59|14.1|0
1625211530000|2021-07-02 07:38:50|15.56|14.08|15.53|14.05|15.59|14.1|15.53|14.05|0
1625211550000|2021-07-02 07:39:10|15.56|14.08|15.53|14.05|15.56|14.08|15.53|14.05|0
1625211560000|2021-07-02 07:39:20|15.56|14.08|15.53|14.05|15.56|14.08|15.53|14.05|0
1625211570000|2021-07-02 07:39:30|15.5|14.02|15.47|13.99|15.5|14.02|15.47|13.99|0
1625211580000|2021-07-02 07:39:40|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625211590000|2021-07-02 07:39:50|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625211600000|2021-07-02 07:40:00|15.44|13.97|15.4|13.94|15.44|13.97|15.4|13.94|0
1625211610000|2021-07-02 07:40:10|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625211630000|2021-07-02 07:40:30|15.4|13.94|15.34|13.88|15.4|13.94|15.34|13.88|0
1625211640000|2021-07-02 07:40:40|15.31|13.85|15.34|13.88|15.34|13.88|15.31|13.85|0
1625211650000|2021-07-02 07:40:50|15.4|13.94|15.4|13.94|15.4|13.94|15.4|13.94|0
1625211660000|2021-07-02 07:41:00|15.37|13.91|15.28|13.82|15.37|13.91|15.28|13.82|0
1625211670000|2021-07-02 07:41:10|15.34|13.88|15.28|13.82|15.34|13.88|15.28|13.82|0
1625211680000|2021-07-02 07:41:20|15.34|13.88|15.34|13.88|15.34|13.88|15.31|13.85|0
1625211720000|2021-07-02 07:42:00|15.37|13.91|15.34|13.88|15.37|13.91|15.34|13.88|0
1625211740000|2021-07-02 07:42:20|15.4|13.93|15.34|13.88|15.4|13.93|15.34|13.88|0
1625211760000|2021-07-02 07:42:40|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625211770000|2021-07-02 07:42:50|15.46|13.99|15.4|13.93|15.46|13.99|15.4|13.93|0
1625211780000|2021-07-02 07:43:00|15.43|13.96|15.37|13.91|15.43|13.96|15.34|13.88|0
1625211790000|2021-07-02 07:43:10|15.34|13.88|15.4|13.93|15.4|13.93|15.34|13.88|0
1625211800000|2021-07-02 07:43:20|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625211820000|2021-07-02 07:43:40|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625211830000|2021-07-02 07:43:50|15.43|13.96|15.4|13.93|15.43|13.96|15.4|13.93|0
1625211840000|2021-07-02 07:44:00|15.43|13.96|15.4|13.93|15.46|13.99|15.4|13.93|0
1625211850000|2021-07-02 07:44:10|15.46|13.99|15.52|14.04|15.52|14.04|15.46|13.99|0
1625211880000|2021-07-02 07:44:40|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625211890000|2021-07-02 07:44:50|15.4|13.93|15.46|13.99|15.46|13.99|15.4|13.93|0
1625211910000|2021-07-02 07:45:10|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625211920000|2021-07-02 07:45:20|15.46|13.99|15.46|13.99|15.46|13.99|15.46|13.99|0
1625211930000|2021-07-02 07:45:30|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625211940000|2021-07-02 07:45:40|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1625211960000|2021-07-02 07:46:00|15.65|14.16|15.77|14.27|15.77|14.27|15.65|14.16|0
1625211970000|2021-07-02 07:46:10|15.83|14.32|15.83|14.32|15.83|14.32|15.83|14.32|0
1625211980000|2021-07-02 07:46:20|15.9|14.38|15.89|14.38|15.9|14.38|15.83|14.32|0
1625211990000|2021-07-02 07:46:30|15.86|14.35|15.89|14.38|15.89|14.38|15.83|14.32|0
1625212000000|2021-07-02 07:46:40|15.83|14.32|15.89|14.38|15.89|14.38|15.83|14.32|0
1625212010000|2021-07-02 07:46:50|15.83|14.32|15.89|14.38|15.89|14.38|15.83|14.32|0
1625212020000|2021-07-02 07:47:00|15.96|14.44|16.05|14.52|16.05|14.52|15.96|14.44|0
1625212030000|2021-07-02 07:47:10|16.21|14.67|16.15|14.61|16.21|14.67|16.15|14.61|0
1625212040000|2021-07-02 07:47:20|16.21|14.67|16.15|14.61|16.21|14.67|16.15|14.61|0
1625212050000|2021-07-02 07:47:30|16.21|14.67|16.21|14.67|16.21|14.67|16.21|14.67|0
1625212060000|2021-07-02 07:47:40|16.18|14.64|16.15|14.61|16.18|14.64|16.15|14.61|0
1625212080000|2021-07-02 07:48:00|16.08|14.55|16.02|14.49|16.08|14.55|16.02|14.49|0
1625212090000|2021-07-02 07:48:10|15.99|14.47|16.02|14.49|16.02|14.49|15.99|14.47|0
1625212100000|2021-07-02 07:48:20|15.96|14.44|15.99|14.47|15.99|14.47|15.96|14.44|0
1625212110000|2021-07-02 07:48:30|16.02|14.49|16.02|14.49|16.02|14.49|15.99|14.47|0
1625212120000|2021-07-02 07:48:40|15.96|14.44|15.96|14.44|16.02|14.49|15.96|14.44|0
1625212160000|2021-07-02 07:49:20|15.89|14.38|15.96|14.44|15.96|14.44|15.89|14.38|0
1625212180000|2021-07-02 07:49:40|15.99|14.47|16.02|14.49|16.02|14.49|15.99|14.47|0
1625212190000|2021-07-02 07:49:50|16.05|14.52|16.02|14.49|16.05|14.52|16.02|14.49|0
1625212200000|2021-07-02 07:50:00|16.08|14.55|16.02|14.49|16.08|14.55|16.02|14.49|0
1625212210000|2021-07-02 07:50:10|15.99|14.46|15.95|14.44|16.02|14.49|15.95|14.44|0
1625212220000|2021-07-02 07:50:20|15.92|14.41|15.89|14.38|15.95|14.44|15.89|14.38|0
1625212230000|2021-07-02 07:50:30|15.86|14.35|15.89|14.38|15.89|14.38|15.86|14.35|0
1625212240000|2021-07-02 07:50:40|15.86|14.35|15.89|14.38|15.89|14.38|15.86|14.35|0
1625212250000|2021-07-02 07:50:50|15.86|14.35|15.89|14.38|15.89|14.38|15.83|14.32|0
1625212260000|2021-07-02 07:51:00|15.83|14.32|15.83|14.32|15.83|14.32|15.83|14.32|0
1625212270000|2021-07-02 07:51:10|15.89|14.38|15.83|14.32|15.89|14.38|15.83|14.32|0
1625212280000|2021-07-02 07:51:20|15.8|14.29|15.8|14.29|15.8|14.29|15.8|14.29|0
1625212290000|2021-07-02 07:51:30|15.77|14.26|15.77|14.26|15.77|14.26|15.77|14.26|0
1625212300000|2021-07-02 07:51:40|15.83|14.32|15.77|14.26|15.83|14.32|15.77|14.26|0
1625212310000|2021-07-02 07:51:50|15.83|14.32|15.76|14.26|15.83|14.32|15.76|14.26|0
1625212320000|2021-07-02 07:52:00|15.83|14.32|15.8|14.29|15.83|14.32|15.8|14.29|0
1625212330000|2021-07-02 07:52:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625212340000|2021-07-02 07:52:20|15.73|14.24|15.83|14.32|15.83|14.32|15.73|14.24|0
1625212350000|2021-07-02 07:52:30|15.8|14.29|15.83|14.32|15.83|14.32|15.76|14.26|0
1625212360000|2021-07-02 07:52:40|15.89|14.38|15.86|14.35|15.89|14.38|15.86|14.35|0
1625212370000|2021-07-02 07:52:50|15.89|14.38|15.86|14.35|15.89|14.38|15.83|14.32|0
1625212380000|2021-07-02 07:53:00|15.83|14.32|15.76|14.26|15.83|14.32|15.76|14.26|0
1625212390000|2021-07-02 07:53:10|15.73|14.24|15.76|14.26|15.76|14.26|15.73|14.24|0
1625212400000|2021-07-02 07:53:20|15.7|14.21|15.7|14.21|15.7|14.21|15.7|14.21|0
1625212410000|2021-07-02 07:53:30|15.67|14.18|15.67|14.18|15.67|14.18|15.64|14.15|0
1625212420000|2021-07-02 07:53:40|15.7|14.21|15.7|14.21|15.7|14.21|15.7|14.21|0
1625212430000|2021-07-02 07:53:50|15.76|14.26|15.73|14.23|15.76|14.26|15.73|14.23|0
1625212440000|2021-07-02 07:54:00|15.7|14.21|15.64|14.15|15.7|14.21|15.64|14.15|0
1625212450000|2021-07-02 07:54:10|15.7|14.21|15.64|14.15|15.7|14.21|15.64|14.15|0
1625212460000|2021-07-02 07:54:20|15.7|14.21|15.64|14.15|15.7|14.21|15.64|14.15|0
1625212470000|2021-07-02 07:54:30|15.7|14.21|15.7|14.21|15.7|14.21|15.7|14.21|0
1625212480000|2021-07-02 07:54:40|15.64|14.15|15.7|14.2|15.7|14.2|15.64|14.15|0
1625212500000|2021-07-02 07:55:00|15.64|14.15|15.58|14.09|15.64|14.15|15.58|14.09|0
1625212510000|2021-07-02 07:55:10|15.64|14.15|15.7|14.2|15.7|14.2|15.64|14.15|0
1625212520000|2021-07-02 07:55:20|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625212530000|2021-07-02 07:55:30|15.7|14.2|15.76|14.26|15.76|14.26|15.7|14.2|0
1625212540000|2021-07-02 07:55:40|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1625212550000|2021-07-02 07:55:50|15.73|14.23|15.7|14.2|15.73|14.23|15.7|14.2|0
1625212560000|2021-07-02 07:56:00|15.67|14.18|15.64|14.15|15.67|14.18|15.61|14.12|0
1625212570000|2021-07-02 07:56:10|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625212600000|2021-07-02 07:56:40|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625212620000|2021-07-02 07:57:00|15.57|14.09|15.64|14.15|15.64|14.15|15.57|14.09|0
1625212630000|2021-07-02 07:57:10|15.61|14.12|15.64|14.15|15.64|14.15|15.61|14.12|0
1625212640000|2021-07-02 07:57:20|15.7|14.2|15.64|14.15|15.7|14.2|15.64|14.15|0
1625212650000|2021-07-02 07:57:30|15.7|14.2|15.64|14.15|15.7|14.2|15.64|14.15|0
1625212680000|2021-07-02 07:58:00|15.61|14.12|15.64|14.15|15.64|14.15|15.57|14.09|0
1625212700000|2021-07-02 07:58:20|15.63|14.2|15.63|14.15|15.7|14.2|15.63|14.15|0
1625212710000|2021-07-02 07:58:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1625212720000|2021-07-02 07:58:40|15.63|14.15|15.63|14.15|15.63|14.15|15.63|14.15|0
1625212730000|2021-07-02 07:58:50|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625212740000|2021-07-02 07:59:00|15.63|14.15|15.63|14.15|15.63|14.15|15.63|14.15|0
1625212750000|2021-07-02 07:59:10|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625212760000|2021-07-02 07:59:20|15.63|14.15|15.63|14.15|15.63|14.15|15.63|14.15|0
1625212770000|2021-07-02 07:59:30|15.67|14.17|15.67|14.17|15.67|14.17|15.67|14.17|0
1625212780000|2021-07-02 07:59:40|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1625212790000|2021-07-02 07:59:50|15.63|14.14|15.7|14.2|15.76|14.26|15.63|14.14|0
1625212800000|2021-07-02 08:00:00|15.73|14.23|15.7|14.2|15.76|14.26|15.7|14.2|0
1625212810000|2021-07-02 08:00:10|15.76|14.26|15.82|14.31|15.82|14.31|15.76|14.26|0
1625212820000|2021-07-02 08:00:20|15.76|14.26|15.82|14.31|15.82|14.31|15.76|14.26|0
1625212830000|2021-07-02 08:00:30|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625212840000|2021-07-02 08:00:40|15.7|14.2|15.76|14.26|15.76|14.26|15.7|14.2|0
1625212860000|2021-07-02 08:01:00|15.69|14.2|15.76|14.26|15.76|14.26|15.69|14.2|0
1625212870000|2021-07-02 08:01:10|15.82|14.31|15.82|14.31|15.82|14.31|15.76|14.26|0
1625212890000|2021-07-02 08:01:30|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625212900000|2021-07-02 08:01:40|15.82|14.31|15.76|14.26|15.82|14.31|15.76|14.26|0
1625212910000|2021-07-02 08:01:50|15.73|14.23|15.73|14.23|15.76|14.26|15.69|14.2|0
1625212920000|2021-07-02 08:02:00|15.69|14.2|15.69|14.2|15.69|14.2|15.69|14.2|0
1625212940000|2021-07-02 08:02:20|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625212950000|2021-07-02 08:02:30|15.57|14.09|15.6|14.12|15.6|14.12|15.57|14.09|0
1625212960000|2021-07-02 08:02:40|15.57|14.09|15.57|14.09|15.63|14.14|15.57|14.09|0
1625212970000|2021-07-02 08:02:50|15.6|14.12|15.57|14.09|15.63|14.14|15.57|14.09|0
1625212980000|2021-07-02 08:03:00|15.6|14.12|15.6|14.12|15.6|14.12|15.6|14.12|0
1625212990000|2021-07-02 08:03:10|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1625213010000|2021-07-02 08:03:30|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625213020000|2021-07-02 08:03:40|15.48|14|15.45|13.97|15.48|14|15.45|13.97|0
1625213030000|2021-07-02 08:03:50|15.44||15.44||15.44||15.44||0
1625213040000|2021-07-02 08:04:00|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625213050000|2021-07-02 08:04:10|15.57|14.09|15.6|14.11|15.6|14.11|15.57|14.09|0
1625213060000|2021-07-02 08:04:20|15.57|14.09|15.57|14.09|15.63|14.14|15.57|14.09|0
1625213070000|2021-07-02 08:04:30|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625213100000|2021-07-02 08:05:00|15.57|14.08|15.57|14.08|15.57|14.08|15.57|14.08|0
1625213110000|2021-07-02 08:05:10|15.6|14.11|15.63|14.14|15.63|14.14|15.57|14.08|0
1625213120000|2021-07-02 08:05:20|15.6|14.11|15.57|14.08|15.6|14.11|15.57|14.08|0
1625213130000|2021-07-02 08:05:30|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625213150000|2021-07-02 08:05:50|15.57|14.08|15.57|14.08|15.57|14.08|15.57|14.08|0
1625213160000|2021-07-02 08:06:00|15.6|14.11|15.57|14.08|15.6|14.11|15.57|14.08|0
1625213170000|2021-07-02 08:06:10|15.54|14.06|15.57|14.08|15.57|14.08|15.54|14.06|0
1625213200000|2021-07-02 08:06:40|15.63|14.14|15.6|14.11|15.63|14.14|15.6|14.11|0
1625213210000|2021-07-02 08:06:50|15.57|14.08|15.63|14.14|15.63|14.14|15.57|14.08|0
1625213220000|2021-07-02 08:07:00|15.69|14.2|15.63|14.14|15.69|14.2|15.63|14.14|0
1625213230000|2021-07-02 08:07:10|15.66|14.17|15.63|14.14|15.66|14.17|15.63|14.14|0
1625213240000|2021-07-02 08:07:20|15.69|14.2|15.69|14.2|15.69|14.2|15.69|14.2|0
1625213250000|2021-07-02 08:07:30|15.72|14.22|15.75|14.25|15.75|14.25|15.72|14.22|0
1625213260000|2021-07-02 08:07:40|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1625213290000|2021-07-02 08:08:10|15.85|14.34|15.85|14.34|15.85|14.34|15.81|14.31|0
1625213300000|2021-07-02 08:08:20|15.81|14.31|15.75|14.25|15.81|14.31|15.75|14.25|0
1625213310000|2021-07-02 08:08:30|15.69|14.19|15.75|14.25|15.75|14.25|15.69|14.19|0
1625213320000|2021-07-02 08:08:40|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1625213330000|2021-07-02 08:08:50|15.75|14.25|15.75|14.25|15.75|14.25|15.69|14.19|0
1625213340000|2021-07-02 08:09:00|15.69|14.19|15.75|14.25|15.75|14.25|15.69|14.19|0
1625213350000|2021-07-02 08:09:10|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1625213360000|2021-07-02 08:09:20|15.88|14.36|15.91|14.39|15.91|14.39|15.88|14.36|0
1625213370000|2021-07-02 08:09:30|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625213380000|2021-07-02 08:09:40|15.97|14.45|15.97|14.45|15.97|14.45|15.97|14.45|0
1625213390000|2021-07-02 08:09:50|15.94|14.42|15.88|14.36|15.94|14.42|15.88|14.36|0
1625213400000|2021-07-02 08:10:00|15.91|14.39|15.87|14.36|15.91|14.39|15.87|14.36|0
1625213420000|2021-07-02 08:10:20|15.94|14.42|15.87|14.36|15.94|14.42|15.87|14.36|0
1625213430000|2021-07-02 08:10:30|15.94|14.42|15.94|14.42|15.94|14.42|15.94|14.42|0
1625213440000|2021-07-02 08:10:40|16|14.48|16|14.48|16|14.48|15.94|14.42|0
1625213450000|2021-07-02 08:10:50|16.03|14.51|16.03|14.51|16.03|14.51|16.03|14.51|0
1625213460000|2021-07-02 08:11:00|16|14.48|16.06|14.53|16.06|14.53|16|14.48|0
1625213480000|2021-07-02 08:11:20|16|14.48|16|14.48|16|14.48|16|14.48|0
1625213490000|2021-07-02 08:11:30|15.94|14.42|16|14.48|16|14.48|15.94|14.42|0
1625213510000|2021-07-02 08:11:50|16.03|14.51|16.06|14.53|16.06|14.53|16.03|14.51|0
1625213520000|2021-07-02 08:12:00|16.1|14.56|16.06|14.53|16.1|14.56|16.06|14.53|0
1625213560000|2021-07-02 08:12:40|16.13|14.59|16.13|14.59|16.13|14.59|16.13|14.59|0
1625213590000|2021-07-02 08:13:10|16.16|14.62|16.19|14.65|16.19|14.65|16.16|14.62|0
1625213620000|2021-07-02 08:13:40|16.25|14.7|16.25|14.7|16.29|14.73|16.25|14.7|0
1625213640000|2021-07-02 08:14:00|16.29|14.73|16.25|14.7|16.29|14.73|16.25|14.7|0
1625213660000|2021-07-02 08:14:20|16.29|14.73|16.32|14.76|16.32|14.76|16.29|14.73|0
1625213670000|2021-07-02 08:14:30|16.25|14.7|16.32|14.76|16.32|14.76|16.25|14.7|0
1625213680000|2021-07-02 08:14:40|16.38|14.82|16.44|14.88|16.44|14.88|16.38|14.82|0
1625213690000|2021-07-02 08:14:50|16.48|14.91|16.44|14.88|16.48|14.91|16.44|14.88|0
1625213700000|2021-07-02 08:15:00|16.51|14.94|16.57|15|16.57|15|16.51|14.94|0
1625213710000|2021-07-02 08:15:10|16.61|15.03|16.64|15.05|16.64|15.05|16.61|15.03|0
1625213720000|2021-07-02 08:15:20|16.7|15.11|16.77|15.17|16.77|15.17|16.7|15.11|0
1625213730000|2021-07-02 08:15:30|16.8|15.2|16.77|15.17|16.8|15.2|16.77|15.17|0
1625213740000|2021-07-02 08:15:40|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625213750000|2021-07-02 08:15:50|16.8|15.2|16.8|15.2|16.83|15.23|16.77|15.17|0
1625213760000|2021-07-02 08:16:00|16.83|15.23|16.97|15.35|16.97|15.35|16.83|15.23|0
1625213770000|2021-07-02 08:16:10|17.03|15.41|16.93|15.32|17.03|15.41|16.93|15.32|0
1625213780000|2021-07-02 08:16:20|16.97|15.35|16.9|15.29|16.97|15.35|16.9|15.29|0
1625213790000|2021-07-02 08:16:30|16.97|15.35|16.9|15.29|16.97|15.35|16.9|15.29|0
1625213800000|2021-07-02 08:16:40|16.97|15.35|16.9|15.29|16.97|15.35|16.9|15.29|0
1625213810000|2021-07-02 08:16:50|16.97|15.35|16.9|15.29|16.97|15.35|16.9|15.29|0
1625213820000|2021-07-02 08:17:00|16.97|15.35|16.9|15.29|16.97|15.35|16.9|15.29|0
1625213840000|2021-07-02 08:17:20|16.97|15.35|16.97|15.35|16.97|15.35|16.97|15.35|0
1625213850000|2021-07-02 08:17:30|17.03|15.41|16.96|15.35|17.03|15.41|16.96|15.35|0
1625213860000|2021-07-02 08:17:40|16.93|15.32|16.96|15.35|16.96|15.35|16.93|15.32|0
1625213870000|2021-07-02 08:17:50|16.93|15.32|16.9|15.29|16.96|15.35|16.9|15.29|0
1625213880000|2021-07-02 08:18:00|16.93|15.32|16.9|15.29|16.96|15.35|16.9|15.29|0
1625213900000|2021-07-02 08:18:20|16.93|15.32|16.9|15.29|16.93|15.32|16.9|15.29|0
1625213920000|2021-07-02 08:18:40|16.96|15.35|16.9|15.29|16.96|15.35|16.9|15.29|0
1625213930000|2021-07-02 08:18:50|16.96|15.35|17.03|15.41|17.03|15.41|16.96|15.35|0
1625213940000|2021-07-02 08:19:00|17|15.38|17|15.38|17|15.38|16.96|15.35|0
1625213950000|2021-07-02 08:19:10|16.96|15.35|16.96|15.35|16.96|15.35|16.96|15.35|0
1625213960000|2021-07-02 08:19:20|17|15.38|17.03|15.41|17.1|15.47|17|15.38|0
1625213970000|2021-07-02 08:19:30|17.06|15.44|17.03|15.41|17.06|15.44|17.03|15.41|0
1625213980000|2021-07-02 08:19:40|17.06|15.44|17.1|15.47|17.1|15.47|17.06|15.44|0
1625213990000|2021-07-02 08:19:50|17.06|15.44|17.1|15.47|17.1|15.47|17.03|15.41|0
1625214000000|2021-07-02 08:20:00|17.16|15.53|17.1|15.47|17.16|15.53|17.1|15.47|0
1625214030000|2021-07-02 08:20:30|17.03|15.41|16.96|15.35|17.03|15.41|16.96|15.35|0
1625214040000|2021-07-02 08:20:40|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625214050000|2021-07-02 08:20:50|16.83|15.23|16.9|15.29|16.9|15.29|16.83|15.23|0
1625214060000|2021-07-02 08:21:00|16.86|15.26|16.9|15.29|16.9|15.29|16.86|15.26|0
1625214070000|2021-07-02 08:21:10|16.86|15.26|16.9|15.29|16.9|15.29|16.83|15.23|0
1625214080000|2021-07-02 08:21:20|16.86|15.26|16.83|15.23|16.86|15.26|16.83|15.23|0
1625214090000|2021-07-02 08:21:30|16.86|15.26|16.86|15.26|16.9|15.29|16.86|15.26|0
1625214100000|2021-07-02 08:21:40|16.9|15.29|16.9|15.29|16.96|15.35|16.9|15.29|0
1625214110000|2021-07-02 08:21:50|16.96|15.35|16.9|15.29|16.96|15.35|16.9|15.29|0
1625214120000|2021-07-02 08:22:00|16.96|15.35|16.96|15.35|16.96|15.35|16.9|15.29|0
1625214150000|2021-07-02 08:22:30|16.89|15.29|16.89|15.29|16.89|15.29|16.89|15.29|0
1625214160000|2021-07-02 08:22:40|16.96|15.35|16.96|15.35|16.96|15.35|16.89|15.29|0
1625214170000|2021-07-02 08:22:50|16.89|15.29|16.89|15.29|16.89|15.29|16.89|15.29|0
1625214180000|2021-07-02 08:23:00|16.96|15.35|16.89|15.29|16.96|15.35|16.89|15.29|0
1625214190000|2021-07-02 08:23:10|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625214200000|2021-07-02 08:23:20|16.89|15.29|16.96|15.34|16.96|15.34|16.89|15.28|0
1625214210000|2021-07-02 08:23:30|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625214220000|2021-07-02 08:23:40|16.86|15.26|16.83|15.23|16.89|15.28|16.83|15.23|0
1625214230000|2021-07-02 08:23:50|16.86|15.26|16.89|15.28|16.89|15.28|16.83|15.23|0
1625214240000|2021-07-02 08:24:00|16.96|15.34|16.96|15.34|16.96|15.34|16.96|15.34|0
1625214260000|2021-07-02 08:24:20|16.99|15.38|16.96|15.34|16.99|15.38|16.96|15.34|0
1625214270000|2021-07-02 08:24:30|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625214280000|2021-07-02 08:24:40|16.93|15.32|16.96|15.34|16.96|15.34|16.89|15.28|0
1625214290000|2021-07-02 08:24:50|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625214300000|2021-07-02 08:25:00|16.99|15.37|16.96|15.34|16.99|15.37|16.96|15.34|0
1625214320000|2021-07-02 08:25:20|16.99|15.37|16.96|15.34|17.02|15.4|16.96|15.34|0
1625214340000|2021-07-02 08:25:40|16.89|15.28|16.96|15.34|16.96|15.34|16.89|15.28|0
1625214350000|2021-07-02 08:25:50|16.89|15.28|16.96|15.34|16.96|15.34|16.89|15.28|0
1625214360000|2021-07-02 08:26:00|16.93|15.31|16.96|15.34|16.96|15.34|16.93|15.31|0
1625214370000|2021-07-02 08:26:10|16.93|15.31|16.96|15.34|16.96|15.34|16.93|15.31|0
1625214380000|2021-07-02 08:26:20|16.99|15.37|16.96|15.34|16.99|15.37|16.96|15.34|0
1625214390000|2021-07-02 08:26:30|16.99|15.37|17.02|15.4|17.02|15.4|16.96|15.34|0
1625214400000|2021-07-02 08:26:40|16.99|15.37|16.96|15.34|17.02|15.4|16.96|15.34|0
1625214410000|2021-07-02 08:26:50|17.02|15.4|16.89|15.28|17.02|15.4|16.89|15.28|0
1625214420000|2021-07-02 08:27:00|16.86|15.25|16.89|15.28|16.89|15.28|16.86|15.25|0
1625214430000|2021-07-02 08:27:10|16.96|15.34|16.96|15.34|16.96|15.34|16.96|15.34|0
1625214440000|2021-07-02 08:27:20|16.89|15.28|16.89|15.28|16.96|15.34|16.89|15.28|0
1625214450000|2021-07-02 08:27:30|16.92|15.31|16.89|15.28|16.92|15.31|16.89|15.28|0
1625214480000|2021-07-02 08:28:00|16.82|15.22|16.86|15.25|16.89|15.28|16.82|15.22|0
1625214490000|2021-07-02 08:28:10|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625214500000|2021-07-02 08:28:20|16.79|15.19|16.76|15.16|16.79|15.19|16.76|15.16|0
1625214510000|2021-07-02 08:28:30|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625214530000|2021-07-02 08:28:50|16.79|15.19|16.76|15.16|16.79|15.19|16.76|15.16|0
1625214540000|2021-07-02 08:29:00|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625214550000|2021-07-02 08:29:10|16.79|15.19|16.82|15.22|16.82|15.22|16.79|15.19|0
1625214560000|2021-07-02 08:29:20|16.76|15.16|16.76|15.16|16.76|15.16|16.76|15.16|0
1625214570000|2021-07-02 08:29:30|16.82|15.22|16.69|15.1|16.82|15.22|16.69|15.1|0
1625214580000|2021-07-02 08:29:40|16.76|15.16|16.76|15.16|16.76|15.16|16.76|15.16|0
1625214600000|2021-07-02 08:30:00|16.69|15.1|16.69|15.1|16.69|15.1|16.69|15.1|0
1625214610000|2021-07-02 08:30:10|16.73|15.13|16.76|15.16|16.76|15.16|16.69|15.1|0
1625214640000|2021-07-02 08:30:40|16.82|15.22|16.82|15.22|16.82|15.22|16.79|15.19|0
1625214650000|2021-07-02 08:30:50|16.79|15.19|16.76|15.16|16.79|15.19|16.76|15.16|0
1625214660000|2021-07-02 08:31:00|16.82|15.22|16.76|15.16|16.82|15.22|16.76|15.16|0
1625214670000|2021-07-02 08:31:10|16.82|15.22|16.82|15.22|16.82|15.22|16.76|15.16|0
1625214680000|2021-07-02 08:31:20|16.76|15.16|16.82|15.22|16.82|15.22|16.76|15.16|0
1625214690000|2021-07-02 08:31:30|16.76|15.16|16.76|15.16|16.79|15.19|16.76|15.16|0
1625214700000|2021-07-02 08:31:40|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625214710000|2021-07-02 08:31:50|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625214720000|2021-07-02 08:32:00|16.79|15.19|16.75|15.16|16.79|15.19|16.69|15.1|0
1625214740000|2021-07-02 08:32:20|16.82|15.22|16.72|15.13|16.82|15.22|16.72|15.13|0
1625214750000|2021-07-02 08:32:30|16.69|15.1|16.62|15.04|16.69|15.1|16.62|15.04|0
1625214770000|2021-07-02 08:32:50|16.66|15.07|16.62|15.04|16.66|15.07|16.56|14.98|0
1625214780000|2021-07-02 08:33:00|16.69|15.1|16.62|15.04|16.69|15.1|16.62|15.04|0
1625214790000|2021-07-02 08:33:10|16.66|15.07|16.69|15.1|16.69|15.1|16.66|15.07|0
1625214800000|2021-07-02 08:33:20|16.75|15.16|16.82|15.22|16.82|15.22|16.75|15.16|0
1625214810000|2021-07-02 08:33:30|16.75|15.16|16.75|15.16|16.75|15.16|16.75|15.16|0
1625214820000|2021-07-02 08:33:40|16.79|15.19|16.82|15.22|16.82|15.22|16.75|15.16|0
1625214830000|2021-07-02 08:33:50|16.79|15.19|16.75|15.16|16.79|15.19|16.75|15.16|0
1625214840000|2021-07-02 08:34:00|16.82|15.22|16.85|15.25|16.85|15.25|16.82|15.22|0
1625214850000|2021-07-02 08:34:10|16.88|15.28|16.82|15.22|16.88|15.28|16.82|15.22|0
1625214860000|2021-07-02 08:34:20|16.88|15.28|16.88|15.28|16.88|15.28|16.88|15.28|0
1625214870000|2021-07-02 08:34:30|16.82|15.22|16.85|15.25|16.88|15.28|16.82|15.22|0
1625214880000|2021-07-02 08:34:40|16.88|15.28|16.82|15.22|16.88|15.28|16.82|15.22|0
1625214890000|2021-07-02 08:34:50|16.79|15.19|16.82|15.22|16.82|15.22|16.79|15.19|0
1625214900000|2021-07-02 08:35:00|16.88|15.28|16.95|15.34|16.95|15.34|16.88|15.28|0
1625214920000|2021-07-02 08:35:20|16.88|15.28|16.88|15.28|16.88|15.28|16.88|15.28|0
1625214940000|2021-07-02 08:35:40|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625214960000|2021-07-02 08:36:00|16.75|15.16|16.69|15.1|16.75|15.16|16.69|15.1|0
1625214980000|2021-07-02 08:36:20|16.75|15.16|16.75|15.16|16.75|15.16|16.75|15.16|0
1625214990000|2021-07-02 08:36:30|16.79|15.19|16.82|15.22|16.82|15.22|16.75|15.16|0
1625215000000|2021-07-02 08:36:40||15.21||15.21||15.21||15.21|0
1625215010000|2021-07-02 08:36:50|16.75|15.16|16.75|15.16|16.82|15.21|16.75|15.16|0
1625215030000|2021-07-02 08:37:10|16.72|15.13|16.69|15.1|16.72|15.13|16.69|15.1|0
1625215040000|2021-07-02 08:37:20|16.68||16.68||16.68||16.68||0
1625215060000|2021-07-02 08:37:40|16.72|15.13|16.75|15.15|16.75|15.15|16.72|15.13|0
1625215080000|2021-07-02 08:38:00|16.78|15.19|16.78|15.19|16.78|15.19|16.75|15.15|0
1625215090000|2021-07-02 08:38:10|16.82|15.21|16.82|15.21|16.82|15.21|16.82|15.21|0
1625215100000|2021-07-02 08:38:20|16.88|15.27|16.88|15.27|16.88|15.27|16.85|15.24|0
1625215110000|2021-07-02 08:38:30|16.82|15.21|16.81|15.21|16.88|15.27|16.81|15.21|0
1625215120000|2021-07-02 08:38:40|16.85|15.24|16.81|15.21|16.88|15.27|16.81|15.21|0
1625215130000|2021-07-02 08:38:50|16.85|15.24|16.81|15.21|16.85|15.24|16.81|15.21|0
1625215160000|2021-07-02 08:39:20|16.85|15.24|16.81|15.21|16.85|15.24|16.81|15.21|0
1625215170000|2021-07-02 08:39:30|16.88|15.27|16.88|15.27|16.88|15.27|16.88|15.27|0
1625215190000|2021-07-02 08:39:50|16.81|15.21|16.81|15.21|16.85|15.24|16.81|15.21|0
1625215200000|2021-07-02 08:40:00|16.88|15.27|16.88|15.27|16.88|15.27|16.88|15.27|0
1625215210000|2021-07-02 08:40:10|16.85|15.24|16.88|15.27|16.88|15.27|16.85|15.24|0
1625215220000|2021-07-02 08:40:20|16.81|15.21|16.75|15.15|16.81|15.21|16.75|15.15|0
1625215240000|2021-07-02 08:40:40|16.72|15.12|16.75|15.15|16.75|15.15|16.72|15.12|0
1625215250000|2021-07-02 08:40:50|16.72|15.12|16.75|15.15|16.75|15.15|16.72|15.12|0
1625215260000|2021-07-02 08:41:00|16.81|15.21|16.78|15.18|16.81|15.21|16.78|15.18|0
1625215270000|2021-07-02 08:41:10|16.81|15.21|16.75|15.15|16.81|15.21|16.75|15.15|0
1625215280000|2021-07-02 08:41:20|16.81|15.21|16.81|15.21|16.81|15.21|16.81|15.21|0
1625215320000|2021-07-02 08:42:00|16.85|15.24|16.88|15.27|16.88|15.27|16.85|15.24|0
1625215350000|2021-07-02 08:42:30|16.81|15.21|16.81|15.21|16.81|15.21|16.81|15.21|0
1625215370000|2021-07-02 08:42:50|16.75|15.15|16.75|15.15|16.75|15.15|16.75|15.15|0
1625215400000|2021-07-02 08:43:20|16.71|15.12|16.71|15.12|16.75|15.15|16.68|15.09|0
1625215410000|2021-07-02 08:43:30|16.75|15.15|16.74|15.15|16.75|15.15|16.71|15.12|0
1625215420000|2021-07-02 08:43:40|16.68|15.09|16.61|15.03|16.68|15.09|16.61|15.03|0
1625215430000|2021-07-02 08:43:50|16.68|15.09|16.81|15.21|16.81|15.21|16.68|15.09|0
1625215440000|2021-07-02 08:44:00|16.88|15.27|16.81|15.21|16.88|15.27|16.81|15.21|0
1625215460000|2021-07-02 08:44:20|16.88|15.27|16.88|15.27|16.88|15.27|16.88|15.27|0
1625215480000|2021-07-02 08:44:40|16.91|15.3|16.91|15.3|16.94|15.33|16.88|15.27|0
1625215490000|2021-07-02 08:44:50|16.94|15.33|17.01|15.39|17.01|15.39|16.94|15.33|0
1625215500000|2021-07-02 08:45:00|16.94|15.33|16.94|15.33|16.94|15.33|16.94|15.33|0
1625215510000|2021-07-02 08:45:10|17.01|15.39|17.01|15.39|17.01|15.39|17.01|15.39|0
1625215520000|2021-07-02 08:45:20|17.07|15.45|17.14|15.51|17.14|15.51|17.07|15.45|0
1625215530000|2021-07-02 08:45:30|17.07|15.45|17.07|15.45|17.14|15.51|17.07|15.45|0
1625215540000|2021-07-02 08:45:40|17.14|15.51|17.14|15.51|17.14|15.51|17.14|15.51|0
1625215560000|2021-07-02 08:46:00|17.17|15.54|17.21|15.57|17.21|15.57|17.14|15.51|0
1625215570000|2021-07-02 08:46:10|17.17|15.54|17.17|15.54|17.17|15.54|17.17|15.54|0
1625215580000|2021-07-02 08:46:20|17.21|15.57|17.14|15.51|17.21|15.57|17.14|15.51|0
1625215590000|2021-07-02 08:46:30|17.07|15.45|17.07|15.45|17.07|15.45|17.07|15.45|0
1625215600000|2021-07-02 08:46:40|17.14|15.51|17.14|15.51|17.17|15.54|17.14|15.51|0
1625215610000|2021-07-02 08:46:50|17.21|15.57|17.21|15.57|17.21|15.57|17.21|15.57|0
1625215620000|2021-07-02 08:47:00|17.24|15.6|17.21|15.57|17.24|15.6|17.21|15.57|0
1625215630000|2021-07-02 08:47:10|17.24|15.6|17.27|15.63|17.27|15.63|17.24|15.6|0
1625215640000|2021-07-02 08:47:20|17.21|15.57|17.27|15.63|17.27|15.63|17.21|15.57|0
1625215660000|2021-07-02 08:47:40|17.24|15.6|17.27|15.63|17.27|15.63|17.2|15.57|0
1625215680000|2021-07-02 08:48:00|17.2|15.57|17.14|15.51|17.2|15.57|17.14|15.51|0
1625215690000|2021-07-02 08:48:10|17.2|15.57|17.2|15.57|17.2|15.57|17.2|15.57|0
1625215710000|2021-07-02 08:48:30|17.14|15.51|17.14|15.51|17.14|15.51|17.14|15.51|0
1625215720000|2021-07-02 08:48:40|17.2|15.57|17.2|15.57|17.2|15.57|17.2|15.57|0
1625215730000|2021-07-02 08:48:50|17.17|15.54|17.14|15.5|17.17|15.54|17.14|15.5|0
1625215740000|2021-07-02 08:49:00|17.2|15.57|17.14|15.5|17.2|15.57|17.14|15.5|0
1625215750000|2021-07-02 08:49:10|17.07|15.44|17.07|15.44|17.07|15.44|17.07|15.44|0
1625215790000|2021-07-02 08:49:50|17.1|15.48|17.14|15.5|17.14|15.5|17.1|15.48|0
1625215800000|2021-07-02 08:50:00|17.07|15.44|17.07|15.44|17.14|15.5|17.07|15.44|0
1625215820000|2021-07-02 08:50:20|17.04|15.41|16.94|15.32|17.07|15.44|16.94|15.32|0
1625215830000|2021-07-02 08:50:30|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625215850000|2021-07-02 08:50:50|16.84|15.23|16.84|15.23|16.84|15.23|16.84|15.23|0
1625215860000|2021-07-02 08:51:00|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625215870000|2021-07-02 08:51:10|16.74|15.14|16.74|15.14|16.74|15.14|16.74|15.14|0
1625215880000|2021-07-02 08:51:20|16.77|15.18|16.8|15.2|16.8|15.2|16.77|15.17|0
1625215890000|2021-07-02 08:51:30|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625215900000|2021-07-02 08:51:40|16.9|15.29|16.94|15.32|16.94|15.32|16.87|15.26|0
1625215920000|2021-07-02 08:52:00|16.87|15.26|16.84|15.23|16.87|15.26|16.84|15.23|0
1625215930000|2021-07-02 08:52:10|16.8|15.2|16.87|15.26|16.87|15.26|16.8|15.2|0
1625215940000|2021-07-02 08:52:20|16.84|15.23|16.87|15.26|16.87|15.26|16.84|15.23|0
1625215950000|2021-07-02 08:52:30|16.8|15.2|16.74|15.14|16.8|15.2|16.74|15.14|0
1625215960000|2021-07-02 08:52:40|16.71|15.11|16.74|15.14|16.74|15.14|16.71|15.11|0
1625215980000|2021-07-02 08:53:00|16.8|15.2|16.87|15.26|16.87|15.26|16.8|15.2|0
1625215990000|2021-07-02 08:53:10|16.84|15.23|16.93|15.32|16.93|15.32|16.84|15.23|0
1625216010000|2021-07-02 08:53:30|17|15.38|17|15.38|17|15.38|17|15.38|0
1625216020000|2021-07-02 08:53:40|16.97|15.35|17|15.38|17|15.38|16.97|15.35|0
1625216030000|2021-07-02 08:53:50|17.07|15.44|17|15.38|17.1|15.47|17|15.38|0
1625216040000|2021-07-02 08:54:00|17.03|15.41|17|15.38|17.03|15.41|17|15.38|0
1625216050000|2021-07-02 08:54:10|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625216070000|2021-07-02 08:54:30|17|15.38|16.93|15.32|17|15.38|16.93|15.32|0
1625216080000|2021-07-02 08:54:40|16.97|15.35|16.93|15.32|16.97|15.35|16.93|15.32|0
1625216090000|2021-07-02 08:54:50|16.97|15.35|17|15.38|17|15.38|16.97|15.35|0
1625216100000|2021-07-02 08:55:00|16.97|15.35|16.93|15.32|16.97|15.35|16.93|15.32|0
1625216110000|2021-07-02 08:55:10|17|15.38|16.93|15.32|17|15.38|16.93|15.32|0
1625216120000|2021-07-02 08:55:20|17|15.38|16.93|15.32|17|15.38|16.93|15.32|0
1625216130000|2021-07-02 08:55:30|16.97|15.35|17.03|15.41|17.03|15.41|16.97|15.35|0
1625216140000|2021-07-02 08:55:40|17.06|15.44|17.06|15.44|17.06|15.44|17|15.38|0
1625216150000|2021-07-02 08:55:50|17|15.38|17.06|15.44|17.06|15.44|17|15.38|0
1625216160000|2021-07-02 08:56:00|17.1|15.47|17.13|15.5|17.13|15.5|17.1|15.47|0
1625216190000|2021-07-02 08:56:30|17.2|15.56|17.06|15.44|17.2|15.56|17.06|15.44|0
1625216200000|2021-07-02 08:56:40|17|15.38|17|15.38|17|15.38|17|15.38|0
1625216210000|2021-07-02 08:56:50|17.03|15.41|17|15.38|17.03|15.41|17|15.38|0
1625216220000|2021-07-02 08:57:00|17.03|15.41|17.06|15.44|17.06|15.44|17.03|15.41|0
1625216230000|2021-07-02 08:57:10|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625216240000|2021-07-02 08:57:20|17|15.38|17|15.38|17|15.38|17|15.38|0
1625216260000|2021-07-02 08:57:40|17.03|15.41|17.06|15.44|17.06|15.44|17.03|15.41|0
1625216270000|2021-07-02 08:57:50|17.03|15.41|17|15.38|17.06|15.44|17|15.38|0
1625216280000|2021-07-02 08:58:00|17.03|15.41|17|15.38|17.03|15.41|17|15.38|0
1625216290000|2021-07-02 08:58:10|17.06|15.44|17.03|15.41|17.06|15.44|17.03|15.41|0
1625216300000|2021-07-02 08:58:20|17.06|15.44|17|15.38|17.06|15.44|17|15.38|0
1625216310000|2021-07-02 08:58:30|16.93|15.32|17|15.38|17|15.38|16.93|15.32|0
1625216320000|2021-07-02 08:58:40|16.96|15.35|16.93|15.32|16.96|15.35|16.93|15.32|0
1625216330000|2021-07-02 08:58:50|17|15.38|17|15.38|17|15.38|17|15.38|0
1625216340000|2021-07-02 08:59:00|17.06|15.44|17.03|15.41|17.06|15.44|17.03|15.41|0
1625216350000|2021-07-02 08:59:10|17|15.38|17|15.38|17|15.38|17|15.38|0
1625216360000|2021-07-02 08:59:20|16.99||16.99||16.99||16.99||0
1625216370000|2021-07-02 08:59:30|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625216380000|2021-07-02 08:59:40|16.9|15.29|16.86|15.26|16.9|15.29|16.86|15.26|0
1625216390000|2021-07-02 08:59:50|16.9|15.29|16.86|15.26|16.9|15.29|16.86|15.26|0
1625216400000|2021-07-02 09:00:00|16.93|15.32|17.06|15.44|17.13|15.5|16.93|15.32|0
1625216410000|2021-07-02 09:00:10|17.1|15.47|17.13|15.5|17.13|15.5|17.06|15.44|0
1625216420000|2021-07-02 09:00:20|17.06|15.44|16.99|15.38|17.06|15.44|16.99|15.38|0
1625216440000|2021-07-02 09:00:40|17.03|15.41|16.99|15.38|17.03|15.41|16.99|15.38|0
1625216460000|2021-07-02 09:01:00|17.06|15.44|17.06|15.44|17.06|15.44|17.06|15.44|0
1625216470000|2021-07-02 09:01:10|16.99|15.38|16.99|15.37|17.06|15.44|16.99|15.37|0
1625216480000|2021-07-02 09:01:20|16.93|15.31|16.9|15.29|16.93|15.31|16.9|15.29|0
1625216490000|2021-07-02 09:01:30|16.99|15.37|16.86|15.26|16.99|15.37|16.86|15.26|0
1625216500000|2021-07-02 09:01:40|16.93|15.31|16.93|15.31|16.93|15.31|16.93|15.31|0
1625216510000|2021-07-02 09:01:50|16.99|15.37|16.99|15.37|16.99|15.37|16.99|15.37|0
1625216520000|2021-07-02 09:02:00|16.96|15.35|16.99|15.37|16.99|15.37|16.93|15.31|0
1625216530000|2021-07-02 09:02:10|16.93|15.31|16.86|15.25|16.93|15.31|16.86|15.25|0
1625216540000|2021-07-02 09:02:20|16.89|15.29|16.93|15.31|16.93|15.31|16.89|15.29|0
1625216550000|2021-07-02 09:02:30|16.99|15.37|16.99|15.37|16.99|15.37|16.99|15.37|0
1625216600000|2021-07-02 09:03:20|16.93|15.31|16.93|15.31|16.93|15.31|16.93|15.31|0
1625216620000|2021-07-02 09:03:40|16.92||16.92||16.92||16.92||0
1625216630000|2021-07-02 09:03:50|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625216640000|2021-07-02 09:04:00|16.86|15.25|16.92|15.31|16.92|15.31|16.86|15.25|0
1625216650000|2021-07-02 09:04:10|16.89|15.28|16.92|15.31|16.92|15.31|16.89|15.28|0
1625216660000|2021-07-02 09:04:20|16.89|15.28|16.89|15.28|16.92|15.31|16.89|15.28|0
1625216670000|2021-07-02 09:04:30|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625216700000|2021-07-02 09:05:00|16.79|15.19|16.83|15.22|16.86|15.25|16.79|15.19|0
1625216710000|2021-07-02 09:05:10|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625216720000|2021-07-02 09:05:20|16.83|15.22|16.86|15.25|16.86|15.25|16.83|15.22|0
1625216730000|2021-07-02 09:05:30|16.83|15.22|16.79|15.19|16.83|15.22|16.79|15.19|0
1625216750000|2021-07-02 09:05:50|16.86|15.25|16.92|15.31|16.92|15.31|16.86|15.25|0
1625216760000|2021-07-02 09:06:00|16.89|15.28|16.92|15.31|16.92|15.31|16.86|15.25|0
1625216770000|2021-07-02 09:06:10|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625216780000|2021-07-02 09:06:20|16.92|15.31|16.89|15.28|16.92|15.31|16.86|15.25|0
1625216790000|2021-07-02 09:06:30|16.86|15.25|16.92|15.31|16.92|15.31|16.86|15.25|0
1625216800000|2021-07-02 09:06:40|16.89|15.28|16.89|15.28|16.92|15.31|16.86|15.25|0
1625216810000|2021-07-02 09:06:50|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625216830000|2021-07-02 09:07:10|16.79|15.19|16.79|15.19|16.79|15.19|16.79|15.19|0
1625216840000|2021-07-02 09:07:20|16.82|15.22|16.79|15.19|16.86|15.25|16.79|15.19|0
1625216850000|2021-07-02 09:07:30|16.86|15.25|16.79|15.19|16.86|15.25|16.79|15.19|0
1625216900000|2021-07-02 09:08:20|16.76|15.16|16.79|15.19|16.79|15.19|16.76|15.16|0
1625216910000|2021-07-02 09:08:30|16.72|15.13|16.72|15.13|16.72|15.13|16.72|15.13|0
1625216920000|2021-07-02 09:08:40|16.79|15.19|16.85|15.25|16.85|15.25|16.79|15.19|0
1625216930000|2021-07-02 09:08:50|16.79|15.19|16.79|15.19|16.85|15.25|16.79|15.19|0
1625216940000|2021-07-02 09:09:00|16.85|15.25|16.79|15.19|16.85|15.25|16.79|15.19|0
1625216950000|2021-07-02 09:09:10|16.85|15.25|16.85|15.25|16.85|15.25|16.85|15.25|0
1625216980000|2021-07-02 09:09:40|16.92|15.31|16.92|15.31|16.92|15.31|16.92|15.31|0
1625216990000|2021-07-02 09:09:50|16.85|15.25|16.85|15.25|16.85|15.25|16.85|15.25|0
1625217000000|2021-07-02 09:10:00|16.79|15.19|16.82|15.22|16.85|15.25|16.79|15.19|0
1625217010000|2021-07-02 09:10:10|16.85|15.25|16.85|15.25|16.85|15.25|16.85|15.25|0
1625217040000|2021-07-02 09:10:40|16.79|15.19|16.79|15.19|16.79|15.19|16.79|15.19|0
1625217050000|2021-07-02 09:10:50|16.85|15.25|16.85|15.25|16.85|15.25|16.85|15.25|0
1625217060000|2021-07-02 09:11:00|16.92|15.31|16.85|15.25|16.92|15.31|16.85|15.25|0
1625217070000|2021-07-02 09:11:10|16.89|15.28|16.85|15.25|16.89|15.28|16.85|15.25|0
1625217080000|2021-07-02 09:11:20|16.89|15.28|16.92|15.31|16.92|15.31|16.89|15.28|0
1625217100000|2021-07-02 09:11:40|16.89|15.28|16.92|15.31|16.92|15.31|16.89|15.28|0
1625217110000|2021-07-02 09:11:50|16.85|15.25|16.85|15.25|16.89|15.28|16.85|15.25|0
1625217120000|2021-07-02 09:12:00|16.92|15.31|16.85|15.25|16.92|15.31|16.85|15.25|0
1625217150000|2021-07-02 09:12:30|16.82|15.22|16.85|15.25|16.85|15.25|16.82|15.22|0
1625217160000|2021-07-02 09:12:40|16.79|15.19|16.72|15.13|16.79|15.19|16.72|15.13|0
1625217190000|2021-07-02 09:13:10|16.78|15.19|16.78|15.19|16.78|15.19|16.78|15.19|0
1625217200000|2021-07-02 09:13:20|16.75|15.16|16.78|15.19|16.78|15.19|16.75|15.16|0
1625217210000|2021-07-02 09:13:30|16.72|15.13|16.78|15.19|16.78|15.19|16.72|15.13|0
1625217220000|2021-07-02 09:13:40|16.72|15.13|16.72|15.13|16.72|15.13|16.72|15.13|0
1625217260000|2021-07-02 09:14:20|16.65|15.07|16.65|15.07|16.65|15.07|16.65|15.07|0
1625217280000|2021-07-02 09:14:40|16.72|15.13|16.72|15.13|16.72|15.13|16.72|15.13|0
1625217290000|2021-07-02 09:14:50|16.65|15.07|16.65|15.07|16.65|15.07|16.65|15.07|0
1625217310000|2021-07-02 09:15:10|16.69|15.1|16.72|15.13|16.72|15.13|16.69|15.1|0
1625217330000|2021-07-02 09:15:30|16.69|15.1|16.65|15.07|16.69|15.1|16.65|15.07|0
1625217340000|2021-07-02 09:15:40|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625217360000|2021-07-02 09:16:00|16.62|15.04|16.65|15.07|16.65|15.07|16.62|15.04|0
1625217390000|2021-07-02 09:16:30|16.62|15.04|16.65|15.07|16.65|15.07|16.62|15.04|0
1625217400000|2021-07-02 09:16:40|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625217450000|2021-07-02 09:17:30|16.55|14.98|16.52|14.95|16.55|14.98|16.52|14.95|0
1625217460000|2021-07-02 09:17:40|16.49|14.92|16.46|14.89|16.49|14.92|16.46|14.89|0
1625217470000|2021-07-02 09:17:50|16.45||16.45||16.45||16.45||0
1625217520000|2021-07-02 09:18:40|16.52|14.95|16.52|14.95|16.52|14.95|16.52|14.95|0
1625217530000|2021-07-02 09:18:50|16.49|14.92|16.52|14.95|16.52|14.95|16.49|14.92|0
1625217540000|2021-07-02 09:19:00|16.49|14.92|16.52|14.95|16.52|14.95|16.49|14.92|0
1625217560000|2021-07-02 09:19:20|16.45|14.89|16.45|14.89|16.45|14.89|16.45|14.89|0
1625217610000|2021-07-02 09:20:10|16.39|14.83|16.39|14.83|16.45|14.89|16.39|14.83|0
1625217640000|2021-07-02 09:20:40|16.32|14.77|16.39|14.83|16.39|14.83|16.32|14.77|0
1625217680000|2021-07-02 09:21:20|16.32|14.77|16.39|14.83|16.39|14.83|16.32|14.77|0
1625217690000|2021-07-02 09:21:30|16.32|14.77|16.39|14.83|16.39|14.83|16.32|14.77|0
1625217740000|2021-07-02 09:22:20|16.42|14.86|16.45|14.88|16.45|14.88|16.42|14.86|0
1625217770000|2021-07-02 09:22:50|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625217780000|2021-07-02 09:23:00|16.45|14.88|16.52|14.94|16.52|14.94|16.45|14.88|0
1625217790000|2021-07-02 09:23:10|16.48|14.91|16.45|14.88|16.52|14.94|16.45|14.88|0
1625217800000|2021-07-02 09:23:20|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625217810000|2021-07-02 09:23:30|16.45|14.88|16.51|14.94|16.52|14.94|16.45|14.88|0
1625217830000|2021-07-02 09:23:50|16.55|14.97|16.55|14.97|16.55|14.97|16.51|14.94|0
1625217840000|2021-07-02 09:24:00|16.58|15|16.58|15|16.58|15|16.58|15|0
1625217850000|2021-07-02 09:24:10|16.64|15.06|16.68|15.09|16.68|15.09|16.64|15.06|0
1625217860000|2021-07-02 09:24:20|16.64|15.06|16.71|15.12|16.71|15.12|16.64|15.06|0
1625217870000|2021-07-02 09:24:30|16.74|15.15|16.71|15.12|16.74|15.15|16.71|15.12|0
1625217880000|2021-07-02 09:24:40|16.78|15.18|16.71|15.12|16.78|15.18|16.71|15.12|0
1625217900000|2021-07-02 09:25:00|16.64|15.06|16.71|15.12|16.71|15.12|16.64|15.06|0
1625217910000|2021-07-02 09:25:10|16.64|15.06|16.77|15.18|16.77|15.18|16.64|15.06|0
1625217920000|2021-07-02 09:25:20|16.71|15.12|16.77|15.18|16.77|15.18|16.71|15.12|0
1625217940000|2021-07-02 09:25:40|16.84|15.24|16.84|15.24|16.84|15.24|16.84|15.24|0
1625217960000|2021-07-02 09:26:00|16.91|15.3|16.97|15.36|16.97|15.36|16.91|15.3|0
1625217970000|2021-07-02 09:26:10|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625217980000|2021-07-02 09:26:20|16.84|15.24|16.84|15.24|16.84|15.24|16.84|15.24|0
1625217990000|2021-07-02 09:26:30|16.91|15.3|17.04|15.42|17.04|15.42|16.91|15.3|0
1625218000000|2021-07-02 09:26:40||15.41||15.41||15.41||15.41|0
1625218010000|2021-07-02 09:26:50|17.01|15.39|16.84|15.24|17.01|15.39|16.84|15.24|0
1625218030000|2021-07-02 09:27:10|16.77|15.18|16.84|15.23|16.84|15.23|16.77|15.18|0
1625218040000|2021-07-02 09:27:20|16.77|15.18|16.77|15.18|16.77|15.18|16.77|15.18|0
1625218050000|2021-07-02 09:27:30|16.81|15.21|16.81|15.21|16.81|15.21|16.77|15.18|0
1625218060000|2021-07-02 09:27:40|16.84|15.23|16.84|15.23|16.84|15.23|16.84|15.23|0
1625218080000|2021-07-02 09:28:00|16.77|15.17|16.84|15.23|16.84|15.23|16.77|15.17|0
1625218090000|2021-07-02 09:28:10|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625218130000|2021-07-02 09:28:50|16.74|15.15|16.71|15.11|16.74|15.15|16.71|15.11|0
1625218150000|2021-07-02 09:29:10|16.74|15.15|16.77|15.17|16.77|15.17|16.74|15.15|0
1625218160000|2021-07-02 09:29:20|16.74|15.15|16.77|15.17|16.77|15.17|16.71|15.11|0
1625218180000|2021-07-02 09:29:40|16.71|15.11|16.77|15.17|16.77|15.17|16.71|15.11|0
1625218200000|2021-07-02 09:30:00|16.84|15.23|16.9|15.29|16.94|15.32|16.84|15.23|0
1625218230000|2021-07-02 09:30:30|16.87|15.26|16.84|15.23|16.87|15.26|16.84|15.23|0
1625218250000|2021-07-02 09:30:50|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625218260000|2021-07-02 09:31:00|16.77|15.17|16.8|15.2|16.8|15.2|16.77|15.17|0
1625218270000|2021-07-02 09:31:10|16.84|15.23|16.8|15.2|16.84|15.23|16.8|15.2|0
1625218280000|2021-07-02 09:31:20|16.84|15.23|16.77|15.17|16.84|15.23|16.77|15.17|0
1625218300000|2021-07-02 09:31:40|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625218320000|2021-07-02 09:32:00|16.74|15.14|16.7|15.11|16.74|15.14|16.7|15.11|0
1625218330000|2021-07-02 09:32:10|16.67|15.08|16.64|15.05|16.7|15.11|16.64|15.05|0
1625218340000|2021-07-02 09:32:20|16.7|15.11|16.74|15.14|16.74|15.14|16.7|15.11|0
1625218350000|2021-07-02 09:32:30|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625218370000|2021-07-02 09:32:50|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625218380000|2021-07-02 09:33:00|16.87|15.26|16.83|15.23|16.87|15.26|16.83|15.23|0
1625218390000|2021-07-02 09:33:10|16.8|15.2|16.83|15.23|16.83|15.23|16.77|15.17|0
1625218400000|2021-07-02 09:33:20|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625218410000|2021-07-02 09:33:30|16.97|15.35|16.97|15.35|16.97|15.35|16.97|15.35|0
1625218430000|2021-07-02 09:33:50|16.96||16.96||16.96||16.96||0
1625218450000|2021-07-02 09:34:10|16.93|15.32|16.9|15.29|16.93|15.32|16.9|15.29|0
1625218460000|2021-07-02 09:34:20|16.93|15.32|16.9|15.29|16.93|15.32|16.9|15.29|0
1625218470000|2021-07-02 09:34:30|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625218480000|2021-07-02 09:34:40|16.8|15.2|16.83|15.23|16.83|15.23|16.8|15.2|0
1625218500000|2021-07-02 09:35:00|16.77|15.17|16.83|15.23|16.83|15.23|16.77|15.17|0
1625218510000|2021-07-02 09:35:10|16.8|15.2|16.8|15.2|16.8|15.2|16.77|15.17|0
1625218520000|2021-07-02 09:35:20|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625218530000|2021-07-02 09:35:30|16.8|15.2|16.77|15.17|16.83|15.23|16.77|15.17|0
1625218540000|2021-07-02 09:35:40|16.83|15.23|16.7|15.11|16.83|15.23|16.7|15.11|0
1625218550000|2021-07-02 09:35:50|16.63|15.05|16.7|15.11|16.7|15.11|16.63|15.05|0
1625218560000|2021-07-02 09:36:00|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625218570000|2021-07-02 09:36:10|16.83|15.23|16.77|15.17|16.83|15.23|16.77|15.17|0
1625218580000|2021-07-02 09:36:20|16.76||16.76||16.76||16.76||0
1625218590000|2021-07-02 09:36:30|16.7|15.11|16.67|15.08|16.7|15.11|16.63|15.05|0
1625218600000|2021-07-02 09:36:40|16.7|15.11|16.63|15.05|16.7|15.11|16.63|15.05|0
1625218610000|2021-07-02 09:36:50|16.57|14.99|16.63|15.05|16.63|15.05|16.57|14.99|0
1625218620000|2021-07-02 09:37:00|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625218630000|2021-07-02 09:37:10|16.73|15.14|16.76|15.17|16.76|15.17|16.73|15.14|0
1625218640000|2021-07-02 09:37:20|16.73|15.14|16.76|15.17|16.76|15.17|16.73|15.14|0
1625218650000|2021-07-02 09:37:30|16.8|15.2|16.76|15.17|16.8|15.2|16.76|15.17|0
1625218670000|2021-07-02 09:37:50|16.73|15.14|16.7|15.11|16.73|15.14|16.7|15.11|0
1625218680000|2021-07-02 09:38:00|16.73|15.14|16.8|15.2|16.8|15.2|16.73|15.14|0
1625218690000|2021-07-02 09:38:10|16.83|15.23|16.76|15.17|16.83|15.23|16.76|15.17|0
1625218700000|2021-07-02 09:38:20|16.8|15.2|16.73|15.14|16.83|15.23|16.73|15.14|0
1625218710000|2021-07-02 09:38:30|16.76|15.17|16.7|15.11|16.76|15.17|16.7|15.11|0
1625218730000|2021-07-02 09:38:50|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625218740000|2021-07-02 09:39:00|16.67|15.08|16.63|15.05|16.67|15.08|16.63|15.05|0
1625218760000|2021-07-02 09:39:20|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625218770000|2021-07-02 09:39:30|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625218790000|2021-07-02 09:39:50|16.6|15.02|16.6|15.02|16.6|15.02|16.57|14.99|0
1625218800000|2021-07-02 09:40:00|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625218810000|2021-07-02 09:40:10|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625218820000|2021-07-02 09:40:20|16.53|14.96|16.5|14.93|16.57|14.99|16.5|14.93|0
1625218830000|2021-07-02 09:40:30|16.44|14.87|16.44|14.87|16.44|14.87|16.44|14.87|0
1625218840000|2021-07-02 09:40:40|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625218850000|2021-07-02 09:40:50|16.57|14.99|16.63|15.05|16.63|15.05|16.57|14.99|0
1625218860000|2021-07-02 09:41:00|16.56|14.99|16.56|14.99|16.56|14.99|16.56|14.99|0
1625218870000|2021-07-02 09:41:10|16.63|15.05|16.63|15.05|16.63|15.05|16.6|15.02|0
1625218890000|2021-07-02 09:41:30|16.56|14.99|16.63|15.05|16.63|15.05|16.56|14.99|0
1625218910000|2021-07-02 09:41:50|16.6|15.02|16.6|15.02|16.6|15.02|16.6|15.02|0
1625218920000|2021-07-02 09:42:00|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625218960000|2021-07-02 09:42:40||15.04||15.04||15.04||15.04|0
1625218970000|2021-07-02 09:42:50|16.69|15.1|16.69|15.1|16.69|15.1|16.69|15.1|0
1625218980000|2021-07-02 09:43:00|16.63|15.04|16.63|15.04|16.63|15.04|16.63|15.04|0
1625218990000|2021-07-02 09:43:10|16.69|15.1|16.63|15.04|16.69|15.1|16.63|15.04|0
1625219000000|2021-07-02 09:43:20|16.56|14.99|16.56|14.99|16.56|14.99|16.56|14.99|0
1625219010000|2021-07-02 09:43:30|16.5|14.93|16.56|14.99|16.56|14.99|16.5|14.93|0
1625219030000|2021-07-02 09:43:50|16.6|15.02|16.56|14.99|16.6|15.02|16.56|14.99|0
1625219040000|2021-07-02 09:44:00||14.98||14.98||14.98||14.98|0
1625219050000|2021-07-02 09:44:10|16.5|14.93|16.56|14.98|16.56|14.98|16.5|14.93|0
1625219060000|2021-07-02 09:44:20|16.5|14.93|16.56|14.98|16.56|14.98|16.5|14.93|0
1625219070000|2021-07-02 09:44:30|16.5|14.93|16.53|14.96|16.53|14.96|16.5|14.93|0
1625219080000|2021-07-02 09:44:40|16.56|14.98|16.43|14.87|16.56|14.98|16.43|14.87|0
1625219090000|2021-07-02 09:44:50|16.5|14.93|16.43|14.87|16.5|14.93|16.43|14.87|0
1625219100000|2021-07-02 09:45:00|16.47|14.9|16.43|14.87|16.47|14.9|16.43|14.87|0
1625219110000|2021-07-02 09:45:10|16.37|14.81|16.43|14.87|16.43|14.87|16.37|14.81|0
1625219120000|2021-07-02 09:45:20|16.4|14.84|16.43|14.87|16.43|14.87|16.4|14.84|0
1625219130000|2021-07-02 09:45:30|16.34|14.78|16.37|14.81|16.37|14.81|16.34|14.78|0
1625219140000|2021-07-02 09:45:40|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625219150000|2021-07-02 09:45:50|16.3|14.75|16.3|14.75|16.3|14.75|16.3|14.75|0
1625219200000|2021-07-02 09:46:40|16.33|14.78|16.37|14.81|16.37|14.81|16.33|14.78|0
1625219210000|2021-07-02 09:46:50|16.4|14.84|16.43|14.87|16.43|14.87|16.4|14.84|0
1625219220000|2021-07-02 09:47:00|16.37|14.81|16.43|14.87|16.43|14.87|16.37|14.81|0
1625219230000|2021-07-02 09:47:10|16.37|14.81|16.3|14.75|16.37|14.81|16.3|14.75|0
1625219280000|2021-07-02 09:48:00|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625219290000|2021-07-02 09:48:10|16.3|14.75|16.3|14.75|16.3|14.75|16.27|14.72|0
1625219330000|2021-07-02 09:48:50|16.36|14.81|16.36|14.81|16.36|14.81|16.36|14.81|0
1625219340000|2021-07-02 09:49:00|16.3|14.75|16.3|14.75|16.3|14.75|16.3|14.75|0
1625219350000|2021-07-02 09:49:10|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625219360000|2021-07-02 09:49:20|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625219380000|2021-07-02 09:49:40|16.27|14.72|16.23|14.69|16.27|14.72|16.23|14.69|0
1625219390000|2021-07-02 09:49:50|16.27|14.72|16.23|14.69|16.27|14.72|16.23|14.69|0
1625219400000|2021-07-02 09:50:00|16.3|14.75|16.3|14.75|16.3|14.75|16.3|14.75|0
1625219410000|2021-07-02 09:50:10|16.27|14.72|16.23|14.69|16.27|14.72|16.23|14.69|0
1625219430000|2021-07-02 09:50:30|16.3|14.75|16.17|14.63|16.3|14.75|16.17|14.63|0
1625219440000|2021-07-02 09:50:40|16.23|14.69|16.23|14.69|16.23|14.69|16.23|14.69|0
1625219450000|2021-07-02 09:50:50|16.3|14.75|16.3|14.75|16.3|14.75|16.3|14.75|0
1625219470000|2021-07-02 09:51:10|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625219480000|2021-07-02 09:51:20|16.23|14.69|16.3|14.75|16.3|14.75|16.23|14.69|0
1625219490000|2021-07-02 09:51:30|16.36|14.8|16.36|14.8|16.36|14.8|16.36|14.8|0
1625219500000|2021-07-02 09:51:40|16.43|14.86|16.49|14.92|16.49|14.92|16.43|14.86|0
1625219520000|2021-07-02 09:52:00|16.52|14.95|16.52|14.95|16.52|14.95|16.52|14.95|0
1625219530000|2021-07-02 09:52:10|16.56|14.98|16.56|14.98|16.62|15.04|16.56|14.98|0
1625219550000|2021-07-02 09:52:30|16.49|14.92|16.52|14.95|16.52|14.95|16.49|14.92|0
1625219560000|2021-07-02 09:52:40|16.49|14.92|16.49|14.92|16.49|14.92|16.49|14.92|0
1625219580000|2021-07-02 09:53:00|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625219590000|2021-07-02 09:53:10|16.39|14.83|16.36|14.8|16.39|14.83|16.36|14.8|0
1625219600000|2021-07-02 09:53:20|16.39|14.83|16.3|14.74|16.39|14.83|16.3|14.74|0
1625219610000|2021-07-02 09:53:30|16.33|14.77|16.36|14.8|16.36|14.8|16.33|14.77|0
1625219620000|2021-07-02 09:53:40|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625219630000|2021-07-02 09:53:50|16.49|14.92|16.46|14.89|16.49|14.92|16.42|14.86|0
1625219640000|2021-07-02 09:54:00|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625219650000|2021-07-02 09:54:10|16.39|14.83|16.36|14.8|16.39|14.83|16.36|14.8|0
1625219670000|2021-07-02 09:54:30|16.42|14.86|16.46|14.89|16.49|14.92|16.42|14.86|0
1625219680000|2021-07-02 09:54:40|16.49|14.92|16.42|14.86|16.49|14.92|16.42|14.86|0
1625219700000|2021-07-02 09:55:00|16.39|14.83|16.39|14.83|16.42|14.86|16.39|14.83|0
1625219710000|2021-07-02 09:55:10|16.36|14.8|16.36|14.8|16.36|14.8|16.36|14.8|0
1625219730000|2021-07-02 09:55:30|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625219740000|2021-07-02 09:55:40|16.33|14.77|16.33|14.77|16.36|14.8|16.33|14.77|0
1625219750000|2021-07-02 09:55:50|16.36|14.8|16.29|14.74|16.36|14.8|16.29|14.74|0
1625219790000|2021-07-02 09:56:30|16.33|14.77|16.36|14.8|16.36|14.8|16.29|14.74|0
1625219800000|2021-07-02 09:56:40|16.29|14.74|16.36|14.8|16.36|14.8|16.29|14.74|0
1625219810000|2021-07-02 09:56:50|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625219820000|2021-07-02 09:57:00|16.39|14.83|16.36|14.8|16.39|14.83|16.36|14.8|0
1625219830000|2021-07-02 09:57:10|16.39|14.83|16.36|14.8|16.39|14.83|16.36|14.8|0
1625219840000|2021-07-02 09:57:20|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625219850000|2021-07-02 09:57:30|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625219870000|2021-07-02 09:57:50|16.36|14.8|16.39|14.83|16.39|14.83|16.36|14.8|0
1625219880000|2021-07-02 09:58:00|16.42|14.86|16.49|14.92|16.49|14.92|16.42|14.86|0
1625219900000|2021-07-02 09:58:20|16.55|14.97|16.55|14.97|16.55|14.97|16.49|14.92|0
1625219910000|2021-07-02 09:58:30|16.62|15.03|16.61|15.03|16.62|15.03|16.61|15.03|0
1625219920000|2021-07-02 09:58:40|16.55|14.97|16.55|14.97|16.61|15.03|16.48|14.91|0
1625219940000|2021-07-02 09:59:00|16.58|15|16.52|14.94|16.58|15|16.52|14.94|0
1625219950000|2021-07-02 09:59:10|16.48|14.91|16.42|14.86|16.48|14.91|16.42|14.86|0
1625219970000|2021-07-02 09:59:30|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625219980000|2021-07-02 09:59:40|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625219990000|2021-07-02 09:59:50|16.52|14.94|16.55|14.97|16.55|14.97|16.52|14.94|0
1625220000000|2021-07-02 10:00:00|16.48|14.91|16.35|14.8|16.48|14.91|16.35|14.8|0
1625220010000|2021-07-02 10:00:10|16.42|14.86|16.48|14.91|16.48|14.91|16.42|14.86|0
1625220020000|2021-07-02 10:00:20|16.42|14.85|16.48|14.91|16.48|14.91|16.42|14.85|0
1625220030000|2021-07-02 10:00:30|16.42|14.85|16.42|14.85|16.42|14.85|16.42|14.85|0
1625220040000|2021-07-02 10:00:40|16.45|14.89|16.48|14.91|16.48|14.91|16.42|14.85|0
1625220060000|2021-07-02 10:01:00|16.35|14.8|16.32|14.77|16.35|14.8|16.32|14.77|0
1625220070000|2021-07-02 10:01:10|16.35|14.8|16.35|14.8|16.35|14.8|16.35|14.8|0
1625220080000|2021-07-02 10:01:20|16.29|14.74|16.29|14.74|16.29|14.74|16.22|14.68|0
1625220090000|2021-07-02 10:01:30|16.26|14.71|16.29|14.74|16.29|14.74|16.26|14.71|0
1625220100000|2021-07-02 10:01:40|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625220110000|2021-07-02 10:01:50|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625220120000|2021-07-02 10:02:00|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625220130000|2021-07-02 10:02:10|16.19|14.65|16.19|14.65|16.19|14.65|16.19|14.65|0
1625220140000|2021-07-02 10:02:20|16.22|14.68|16.16|14.62|16.22|14.68|16.16|14.62|0
1625220150000|2021-07-02 10:02:30|16.22|14.68|16.19|14.65|16.22|14.68|16.19|14.65|0
1625220160000|2021-07-02 10:02:40|16.22|14.68|16.16|14.62|16.22|14.68|16.16|14.62|0
1625220200000|2021-07-02 10:03:20|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625220220000|2021-07-02 10:03:40|16.29|14.74|16.22|14.68|16.29|14.74|16.22|14.68|0
1625220240000|2021-07-02 10:04:00|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625220250000|2021-07-02 10:04:10|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625220260000|2021-07-02 10:04:20|16.26|14.71|16.29|14.74|16.29|14.74|16.26|14.71|0
1625220270000|2021-07-02 10:04:30|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625220280000|2021-07-02 10:04:40|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625220290000|2021-07-02 10:04:50|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625220300000|2021-07-02 10:05:00|16.19|14.65|16.16|14.62|16.19|14.65|16.16|14.62|0
1625220310000|2021-07-02 10:05:10|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625220320000|2021-07-02 10:05:20|16.25|14.71|16.35|14.79|16.35|14.79|16.25|14.71|0
1625220330000|2021-07-02 10:05:30|16.29|14.73|16.29|14.73|16.29|14.73|16.29|14.73|0
1625220340000|2021-07-02 10:05:40|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625220350000|2021-07-02 10:05:50|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625220380000|2021-07-02 10:06:20|16.19|14.65|16.22|14.68|16.22|14.68|16.19|14.65|0
1625220390000|2021-07-02 10:06:30|16.19|14.65|16.19|14.65|16.22|14.68|16.19|14.65|0
1625220400000|2021-07-02 10:06:40|16.16|14.62|16.22|14.68|16.22|14.68|16.16|14.62|0
1625220410000|2021-07-02 10:06:50|16.19|14.65|16.16|14.62|16.19|14.65|16.16|14.62|0
1625220420000|2021-07-02 10:07:00|16.22|14.68|16.19|14.65|16.22|14.68|16.16|14.62|0
1625220430000|2021-07-02 10:07:10|16.13|14.59|16.13|14.59|16.16|14.62|16.09|14.56|0
1625220440000|2021-07-02 10:07:20|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625220450000|2021-07-02 10:07:30|16.12|14.59|16.09|14.56|16.12|14.59|16.09|14.56|0
1625220460000|2021-07-02 10:07:40|16.03|14.5|16.03|14.5|16.03|14.5|16.03|14.5|0
1625220480000|2021-07-02 10:08:00|16.06|14.53|16.03|14.5|16.06|14.53|16.03|14.5|0
1625220510000|2021-07-02 10:08:30|15.96|14.44|15.96|14.44|15.96|14.44|15.96|14.44|0
1625220530000|2021-07-02 10:08:50|16|14.47|16.03|14.5|16.03|14.5|16|14.47|0
1625220540000|2021-07-02 10:09:00|15.96|14.44|15.96|14.44|15.96|14.44|15.96|14.44|0
1625220550000|2021-07-02 10:09:10|15.9|14.39|15.96|14.44|15.96|14.44|15.9|14.39|0
1625220560000|2021-07-02 10:09:20|15.93|14.42|15.9|14.39|15.93|14.42|15.9|14.39|0
1625220580000|2021-07-02 10:09:40|15.96|14.44|15.96|14.44|15.96|14.44|15.96|14.44|0
1625220600000|2021-07-02 10:10:00|16.03|14.5|16.03|14.5|16.03|14.5|16.03|14.5|0
1625220620000|2021-07-02 10:10:20|16|14.47|16.03|14.5|16.03|14.5|15.96|14.44|0
1625220640000|2021-07-02 10:10:40|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625220660000|2021-07-02 10:11:00|16.15|14.61|16.22|14.67|16.22|14.67|16.15|14.61|0
1625220670000|2021-07-02 10:11:10|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625220690000|2021-07-02 10:11:30|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625220700000|2021-07-02 10:11:40|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625220710000|2021-07-02 10:11:50|16.22|14.67|16.25|14.7|16.25|14.7|16.22|14.67|0
1625220720000|2021-07-02 10:12:00|16.28|14.73|16.28|14.73|16.28|14.73|16.25|14.7|0
1625220730000|2021-07-02 10:12:10|16.22|14.67|16.22|14.67|16.22|14.67|16.22|14.67|0
1625220740000|2021-07-02 10:12:20|16.25|14.7|16.22|14.67|16.25|14.7|16.22|14.67|0
1625220760000|2021-07-02 10:12:40|16.21||16.21||16.21||16.21||0
1625220780000|2021-07-02 10:13:00|16.25|14.7|16.21|14.67|16.25|14.7|16.21|14.67|0
1625220800000|2021-07-02 10:13:20|16.02|14.49|16.02|14.49|16.02|14.49|16.02|14.49|0
1625220820000|2021-07-02 10:13:40|15.95|14.44|16.02|14.49|16.02|14.49|15.95|14.44|0
1625220880000|2021-07-02 10:14:40|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625220920000|2021-07-02 10:15:20|16.02|14.49|16.02|14.49|16.02|14.49|16.02|14.49|0
1625220930000|2021-07-02 10:15:30|16.05|14.52|16.02|14.49|16.08|14.55|16.02|14.49|0
1625220970000|2021-07-02 10:16:10|16.08|14.55|16.08|14.55|16.08|14.55|16.08|14.55|0
1625220980000|2021-07-02 10:16:20|16.02|14.49|16.02|14.49|16.02|14.49|16.02|14.49|0
1625220990000|2021-07-02 10:16:30|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625221000000|2021-07-02 10:16:40|15.92|14.41|15.89|14.38|15.92|14.41|15.89|14.38|0
1625221010000|2021-07-02 10:16:50|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625221050000|2021-07-02 10:17:30|15.89|14.37|15.89|14.37|15.89|14.37|15.89|14.37|0
1625221080000|2021-07-02 10:18:00|15.82|14.32|15.86|14.35|15.86|14.35|15.82|14.32|0
1625221090000|2021-07-02 10:18:10|15.89|14.37|15.89|14.37|15.89|14.37|15.89|14.37|0
1625221100000|2021-07-02 10:18:20|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625221110000|2021-07-02 10:18:30|15.92|14.4|15.95|14.43|15.95|14.43|15.89|14.37|0
1625221120000|2021-07-02 10:18:40|16.01|14.49|16.01|14.49|16.01|14.49|16.01|14.49|0
1625221130000|2021-07-02 10:18:50|15.95|14.43|15.95|14.43|15.98|14.46|15.95|14.43|0
1625221250000|2021-07-02 10:20:50|15.92|14.4|15.89|14.37|15.92|14.4|15.89|14.37|0
1625221260000|2021-07-02 10:21:00|15.92|14.4|15.89|14.37|15.92|14.4|15.89|14.37|0
1625221270000|2021-07-02 10:21:10|15.95|14.43|15.88|14.37|15.95|14.43|15.88|14.37|0
1625221280000|2021-07-02 10:21:20|15.95|14.43|15.95|14.43|15.95|14.43|15.95|14.43|0
1625221310000|2021-07-02 10:21:50|16.01|14.49|16.01|14.49|16.01|14.49|16.01|14.49|0
1625221320000|2021-07-02 10:22:00|15.98|14.46|15.98|14.46|15.98|14.46|15.98|14.46|0
1625221330000|2021-07-02 10:22:10|15.95|14.43|16.01|14.49|16.01|14.49|15.95|14.43|0
1625221340000|2021-07-02 10:22:20|16.07|14.54|16.07|14.54|16.07|14.54|16.07|14.54|0
1625221350000|2021-07-02 10:22:30|16.14|14.6|16.14|14.6|16.14|14.6|16.14|14.6|0
1625221360000|2021-07-02 10:22:40|16.11|14.57|16.14|14.6|16.14|14.6|16.11|14.57|0
1625221370000|2021-07-02 10:22:50|16.07|14.54|16.07|14.54|16.07|14.54|16.07|14.54|0
1625221380000|2021-07-02 10:23:00|16.14|14.6|16.11|14.57|16.14|14.6|16.07|14.54|0
1625221390000|2021-07-02 10:23:10|16.14|14.6|16.14|14.6|16.14|14.6|16.14|14.6|0
1625221410000|2021-07-02 10:23:30|16.2|14.66|16.14|14.6|16.2|14.66|16.14|14.6|0
1625221440000|2021-07-02 10:24:00|16.11|14.57|16.14|14.6|16.14|14.6|16.11|14.57|0
1625221490000|2021-07-02 10:24:50|16.11|14.57|16.07|14.54|16.11|14.57|16.07|14.54|0
1625221500000|2021-07-02 10:25:00|16.11|14.57|16.11|14.57|16.14|14.6|16.11|14.57|0
1625221510000|2021-07-02 10:25:10|16.07|14.54|16.07|14.54|16.07|14.54|16.07|14.54|0
1625221530000|2021-07-02 10:25:30|16.14|14.6|16.07|14.54|16.14|14.6|16.07|14.54|0
1625221540000|2021-07-02 10:25:40|16.14|14.6|16.14|14.6|16.14|14.6|16.14|14.6|0
1625221550000|2021-07-02 10:25:50|16.17|14.63|16.17|14.63|16.17|14.63|16.17|14.63|0
1625221560000|2021-07-02 10:26:00|16.14|14.6|16.14|14.6|16.2|14.66|16.14|14.6|0
1625221590000|2021-07-02 10:26:30|16.07|14.54|16.07|14.54|16.07|14.54|16.07|14.54|0
1625221610000|2021-07-02 10:26:50|16.14|14.6|16.07|14.54|16.14|14.6|16.07|14.54|0
1625221620000|2021-07-02 10:27:00|16.1|14.57|16.07|14.54|16.1|14.57|16.07|14.54|0
1625221670000|2021-07-02 10:27:50|16.13|14.6|16.13|14.6|16.13|14.6|16.13|14.6|0
1625221690000|2021-07-02 10:28:10|16.07|14.54|16.07|14.54|16.07|14.54|16.07|14.54|0
1625221700000|2021-07-02 10:28:20|16.13|14.6|16.13|14.6|16.13|14.6|16.13|14.6|0
1625221720000|2021-07-02 10:28:40|16.2|14.66|16.13|14.6|16.2|14.66|16.13|14.6|0
1625221740000|2021-07-02 10:29:00|16.2|14.65|16.17|14.63|16.2|14.65|16.17|14.63|0
1625221750000|2021-07-02 10:29:10|16.2|14.65|16.2|14.65|16.2|14.65|16.2|14.65|0
1625221760000|2021-07-02 10:29:20|16.13|14.6|16.17|14.63|16.17|14.63|16.13|14.6|0
1625221770000|2021-07-02 10:29:30|16.13|14.6|16.33|14.77|16.33|14.77|16.13|14.6|0
1625221780000|2021-07-02 10:29:40|16.26|14.71|16.26|14.71|16.26|14.71|16.26|14.71|0
1625221800000|2021-07-02 10:30:00|16.33|14.77|16.33|14.77|16.33|14.77|16.33|14.77|0
1625221820000|2021-07-02 10:30:20|16.26|14.71|16.26|14.71|16.29|14.74|16.26|14.71|0
1625221830000|2021-07-02 10:30:30|16.2|14.65|16.2|14.65|16.2|14.65|16.2|14.65|0
1625221860000|2021-07-02 10:31:00|16.23|14.68|16.26|14.71|16.26|14.71|16.2|14.65|0
1625221880000|2021-07-02 10:31:20|16.29|14.74|16.29|14.74|16.29|14.74|16.29|14.74|0
1625221890000|2021-07-02 10:31:30|16.32|14.77|16.26|14.71|16.32|14.77|16.26|14.71|0
1625221900000|2021-07-02 10:31:40|16.32|14.77|16.26|14.71|16.32|14.77|16.26|14.71|0
1625221920000|2021-07-02 10:32:00|16.32|14.77|16.32|14.77|16.32|14.77|16.32|14.77|0
1625221930000|2021-07-02 10:32:10|16.39|14.83|16.39|14.83|16.39|14.83|16.39|14.83|0
1625221950000|2021-07-02 10:32:30|16.45|14.89|16.45|14.89|16.45|14.89|16.45|14.89|0
1625221960000|2021-07-02 10:32:40|16.58|15|16.58|15|16.58|15|16.58|15|0
1625221970000|2021-07-02 10:32:50|16.52|14.94|16.52|14.94|16.58|15|16.52|14.94|0
1625221990000|2021-07-02 10:33:10|16.58|15|16.58|15|16.58|15|16.58|15|0
1625222000000|2021-07-02 10:33:20|16.55|14.98|16.58|15|16.58|15|16.52|14.94|0
1625222010000|2021-07-02 10:33:30|16.52|14.94|16.55|14.98|16.58|15|16.52|14.94|0
1625222020000|2021-07-02 10:33:40|16.52|14.94|16.52|14.94|16.52|14.94|16.52|14.94|0
1625222030000|2021-07-02 10:33:50|16.55|14.97|16.52|14.94|16.55|14.97|16.52|14.94|0
1625222060000|2021-07-02 10:34:20|16.45|14.88|16.39|14.83|16.45|14.88|16.39|14.83|0
1625222090000|2021-07-02 10:34:50|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625222100000|2021-07-02 10:35:00|16.52|14.94|16.52|14.94|16.52|14.94|16.52|14.94|0
1625222130000|2021-07-02 10:35:30|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625222150000|2021-07-02 10:35:50|16.39|14.82|16.42|14.86|16.42|14.86|16.39|14.82|0
1625222160000|2021-07-02 10:36:00|16.39|14.82|16.42|14.86|16.42|14.86|16.39|14.82|0
1625222170000|2021-07-02 10:36:10|16.45|14.88|16.32|14.77|16.45|14.88|16.32|14.77|0
1625222180000|2021-07-02 10:36:20|16.38|14.82|16.32|14.77|16.38|14.82|16.32|14.77|0
1625222190000|2021-07-02 10:36:30|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625222210000|2021-07-02 10:36:50|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625222220000|2021-07-02 10:37:00|16.51|14.94|16.65|15.06|16.65|15.06|16.51|14.94|0
1625222230000|2021-07-02 10:37:10|16.58|15|16.58|15|16.58|15|16.58|15|0
1625222240000|2021-07-02 10:37:20|16.65|15.06|16.58|15|16.65|15.06|16.58|15|0
1625222250000|2021-07-02 10:37:30|16.51|14.94|16.51|14.94|16.51|14.94|16.51|14.94|0
1625222260000|2021-07-02 10:37:40|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625222270000|2021-07-02 10:37:50|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625222280000|2021-07-02 10:38:00|16.51|14.94|16.45|14.88|16.51|14.94|16.45|14.88|0
1625222300000|2021-07-02 10:38:20|16.51|14.94|16.51|14.94|16.51|14.94|16.51|14.94|0
1625222310000|2021-07-02 10:38:30|16.45|14.88|16.48|14.91|16.51|14.94|16.45|14.88|0
1625222320000|2021-07-02 10:38:40|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625222340000|2021-07-02 10:39:00|16.42|14.85|16.38|14.82|16.42|14.85|16.38|14.82|0
1625222360000|2021-07-02 10:39:20|16.45|14.88|16.42|14.85|16.45|14.88|16.38|14.82|0
1625222370000|2021-07-02 10:39:30|16.45|14.88|16.38|14.82|16.45|14.88|16.38|14.82|0
1625222390000|2021-07-02 10:39:50|16.42|14.85|16.42|14.85|16.42|14.85|16.42|14.85|0
1625222400000|2021-07-02 10:40:00|16.45|14.88|16.38|14.82|16.45|14.88|16.38|14.82|0
1625222410000|2021-07-02 10:40:10|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625222430000|2021-07-02 10:40:30|16.42|14.85|16.45|14.88|16.45|14.88|16.42|14.85|0
1625222440000|2021-07-02 10:40:40|16.38|14.82|16.32|14.76|16.38|14.82|16.32|14.76|0
1625222460000|2021-07-02 10:41:00|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625222480000|2021-07-02 10:41:20|16.19|14.65|16.19|14.65|16.19|14.65|16.19|14.65|0
1625222490000|2021-07-02 10:41:30|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625222500000|2021-07-02 10:41:40|16.32|14.76|16.32|14.76|16.32|14.76|16.32|14.76|0
1625222520000|2021-07-02 10:42:00|16.25|14.7|16.32|14.76|16.32|14.76|16.25|14.7|0
1625222540000|2021-07-02 10:42:20|16.31||16.31||16.31||16.31||0
1625222570000|2021-07-02 10:42:50|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625222580000|2021-07-02 10:43:00|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625222590000|2021-07-02 10:43:10|16.28|14.73|16.25|14.7|16.28|14.73|16.25|14.7|0
1625222600000|2021-07-02 10:43:20|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625222620000|2021-07-02 10:43:40|16.25|14.7|16.31|14.76|16.31|14.76|16.25|14.7|0
1625222630000|2021-07-02 10:43:50|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625222640000|2021-07-02 10:44:00|16.18|14.64|16.25|14.7|16.25|14.7|16.18|14.64|0
1625222660000|2021-07-02 10:44:20|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625222680000|2021-07-02 10:44:40|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625222690000|2021-07-02 10:44:50|16.28|14.73|16.25|14.7|16.28|14.73|16.25|14.7|0
1625222700000|2021-07-02 10:45:00|16.31|14.76|16.31|14.76|16.35|14.79|16.31|14.76|0
1625222720000|2021-07-02 10:45:20|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625222730000|2021-07-02 10:45:30|16.22|14.67|16.25|14.7|16.25|14.7|16.22|14.67|0
1625222780000|2021-07-02 10:46:20|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625222840000|2021-07-02 10:47:20|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625222860000|2021-07-02 10:47:40|16.44|14.87|16.44|14.87|16.44|14.87|16.44|14.87|0
1625222880000|2021-07-02 10:48:00|16.37|14.82|16.37|14.82|16.44|14.87|16.37|14.82|0
1625222890000|2021-07-02 10:48:10|16.44|14.87|16.44|14.87|16.44|14.87|16.44|14.87|0
1625222940000|2021-07-02 10:49:00|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625222960000|2021-07-02 10:49:20|16.44|14.87|16.44|14.87|16.44|14.87|16.44|14.87|0
1625222970000|2021-07-02 10:49:30|16.41|14.84|16.41|14.84|16.41|14.84|16.41|14.84|0
1625222980000|2021-07-02 10:49:40|16.44|14.87|16.37|14.81|16.44|14.87|16.37|14.81|0
1625222990000|2021-07-02 10:49:50|16.41|14.84|16.41|14.84|16.41|14.84|16.41|14.84|0
1625223000000|2021-07-02 10:50:00|16.44|14.87|16.44|14.87|16.44|14.87|16.37|14.81|0
1625223010000|2021-07-02 10:50:10|16.37|14.81|16.37|14.81|16.37|14.81|16.37|14.81|0
1625223040000|2021-07-02 10:50:40|16.34|14.79|16.31|14.75|16.37|14.81|16.31|14.75|0
1625223050000|2021-07-02 10:50:50|16.37|14.81|16.37|14.81|16.37|14.81|16.34|14.79|0
1625223060000|2021-07-02 10:51:00|16.34|14.78|16.31|14.75|16.34|14.78|16.31|14.75|0
1625223070000|2021-07-02 10:51:10|16.24|14.7|16.24|14.7|16.24|14.7|16.18|14.64|0
1625223080000|2021-07-02 10:51:20|16.18|14.64|16.21|14.67|16.24|14.7|16.18|14.64|0
1625223090000|2021-07-02 10:51:30|16.18|14.64|16.18|14.64|16.24|14.7|16.18|14.64|0
1625223100000|2021-07-02 10:51:40|16.21|14.67|16.24|14.7|16.24|14.7|16.21|14.67|0
1625223110000|2021-07-02 10:51:50|16.18|14.64|16.18|14.64|16.18|14.64|16.18|14.64|0
1625223120000|2021-07-02 10:52:00|16.24|14.7|16.24|14.7|16.24|14.7|16.24|14.7|0
1625223130000|2021-07-02 10:52:10|16.18|14.64|16.18|14.64|16.18|14.64|16.18|14.64|0
1625223200000|2021-07-02 10:53:20|16.15|14.61|16.11|14.58|16.15|14.61|16.11|14.58|0
1625223210000|2021-07-02 10:53:30|16.15|14.61|16.15|14.61|16.15|14.61|16.15|14.61|0
1625223220000|2021-07-02 10:53:40|16.18|14.64|16.18|14.64|16.18|14.64|16.18|14.64|0
1625223230000|2021-07-02 10:53:50|16.21|14.67|16.18|14.64|16.24|14.69|16.18|14.64|0
1625223240000|2021-07-02 10:54:00|16.21|14.67|16.21|14.67|16.21|14.67|16.21|14.67|0
1625223250000|2021-07-02 10:54:10|16.18|14.64|16.24|14.69|16.24|14.69|16.18|14.64|0
1625223270000|2021-07-02 10:54:30|16.18|14.64|16.18|14.64|16.18|14.64|16.18|14.64|0
1625223280000|2021-07-02 10:54:40||14.63||14.63||14.63||14.63|0
1625223300000|2021-07-02 10:55:00|16.11|14.58|16.18|14.63|16.18|14.63|16.11|14.58|0
1625223310000|2021-07-02 10:55:10|16.11|14.58|16.11|14.58|16.11|14.58|16.11|14.58|0
1625223320000|2021-07-02 10:55:20|16.14|14.61|16.11|14.58|16.17|14.63|16.11|14.58|0
1625223340000|2021-07-02 10:55:40|16.17|14.63|16.11|14.58|16.17|14.63|16.11|14.58|0
1625223360000|2021-07-02 10:56:00|16.05|14.52|16.05|14.52|16.05|14.52|16.05|14.52|0
1625223370000|2021-07-02 10:56:10|16.11|14.58|16.05|14.52|16.11|14.58|16.05|14.52|0
1625223390000|2021-07-02 10:56:30|15.98|14.46|15.98|14.46|15.98|14.46|15.98|14.46|0
1625223410000|2021-07-02 10:56:50|16.05|14.52|16.05|14.52|16.05|14.52|15.98|14.46|0
1625223420000|2021-07-02 10:57:00|16.01|14.49|16.11|14.58|16.11|14.58|16.01|14.49|0
1625223430000|2021-07-02 10:57:10|16.05|14.52|16.05|14.52|16.05|14.52|16.05|14.52|0
1625223450000|2021-07-02 10:57:30|16.04|14.57|16.11|14.57|16.11|14.57|16.04|14.57|0
1625223500000|2021-07-02 10:58:20|16.04|14.52|16.04|14.52|16.04|14.52|16.04|14.52|0
1625223510000|2021-07-02 10:58:30|16.01|14.49|15.98|14.46|16.01|14.49|15.98|14.46|0
1625223520000|2021-07-02 10:58:40|16.04|14.52|16.04|14.52|16.04|14.52|16.04|14.52|0
1625223550000|2021-07-02 10:59:10|16.11|14.57|16.11|14.57|16.11|14.57|16.08|14.55|0
1625223560000|2021-07-02 10:59:20|16.08|14.55|16.11|14.57|16.11|14.57|16.08|14.55|0
1625223570000|2021-07-02 10:59:30|16.14|14.6|16.11|14.57|16.14|14.6|16.11|14.57|0
1625223580000|2021-07-02 10:59:40|16.14|14.6|16.11|14.57|16.14|14.6|16.11|14.57|0
1625223600000|2021-07-02 11:00:00|16.04|14.52|15.89|14.37|16.04|14.52|15.89|14.37|0
1625223610000|2021-07-02 11:00:10|15.92|14.4|15.92|14.4|15.92|14.4|15.92|14.4|0
1625223640000|2021-07-02 11:00:40|15.91|14.46|15.98|14.46|15.98|14.46|15.91|14.46|0
1625223690000|2021-07-02 11:01:30|16.04|14.51|16.01|14.49|16.04|14.51|15.98|14.46|0
1625223700000|2021-07-02 11:01:40|16.04|14.51|15.98|14.46|16.04|14.51|15.98|14.46|0
1625223710000|2021-07-02 11:01:50|15.95|14.43|15.98|14.46|15.98|14.46|15.95|14.43|0
1625223720000|2021-07-02 11:02:00|15.91|14.4|15.91|14.4|15.91|14.4|15.91|14.4|0
1625223730000|2021-07-02 11:02:10|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625223740000|2021-07-02 11:02:20|15.91|14.4|15.91|14.4|15.91|14.4|15.91|14.4|0
1625223760000|2021-07-02 11:02:40|15.85|14.34|15.88|14.37|15.88|14.37|15.85|14.34|0
1625223770000|2021-07-02 11:02:50|15.91|14.4|15.91|14.4|15.91|14.4|15.91|14.4|0
1625223780000|2021-07-02 11:03:00|15.85|14.34|15.79|14.28|15.85|14.34|15.79|14.28|0
1625223790000|2021-07-02 11:03:10|15.72|14.23|15.72|14.23|15.72|14.23|15.72|14.23|0
1625223810000|2021-07-02 11:03:30|15.79|14.28|15.72|14.23|15.79|14.28|15.72|14.23|0
1625223820000|2021-07-02 11:03:40|15.79|14.28|15.79|14.28|15.79|14.28|15.79|14.28|0
1625223830000|2021-07-02 11:03:50|15.72|14.23|15.72|14.23|15.72|14.23|15.72|14.23|0
1625223860000|2021-07-02 11:04:20||14.22||14.22||14.22||14.22|0
1625223870000|2021-07-02 11:04:30|15.66|14.17|15.72|14.22|15.72|14.22|15.66|14.17|0
1625223880000|2021-07-02 11:04:40|15.66|14.17|15.72|14.22|15.72|14.22|15.66|14.17|0
1625223900000|2021-07-02 11:05:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1625223910000|2021-07-02 11:05:10|15.85|14.34|15.78|14.28|15.85|14.34|15.78|14.28|0
1625223920000|2021-07-02 11:05:20|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625223930000|2021-07-02 11:05:30|15.78|14.28|15.66|14.17|15.78|14.28|15.66|14.17|0
1625223940000|2021-07-02 11:05:40|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625223960000|2021-07-02 11:06:00|15.69|14.2|15.72|14.22|15.72|14.22|15.66|14.17|0
1625224020000|2021-07-02 11:07:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1625224030000|2021-07-02 11:07:10|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625224060000|2021-07-02 11:07:40|15.69|14.2|15.72|14.22|15.72|14.22|15.69|14.2|0
1625224070000|2021-07-02 11:07:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625224080000|2021-07-02 11:08:00|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625224090000|2021-07-02 11:08:10|15.66|14.17|15.72|14.22|15.72|14.22|15.66|14.17|0
1625224110000|2021-07-02 11:08:30|15.69|14.19|15.66|14.16|15.69|14.19|15.66|14.16|0
1625224150000|2021-07-02 11:09:10|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625224170000|2021-07-02 11:09:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1625224210000|2021-07-02 11:10:10|15.75|14.25|15.78|14.28|15.78|14.28|15.75|14.25|0
1625224220000|2021-07-02 11:10:20|15.72|14.22|15.78|14.28|15.78|14.28|15.72|14.22|0
1625224230000|2021-07-02 11:10:30|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625224250000|2021-07-02 11:10:50|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1625224260000|2021-07-02 11:11:00|15.84|14.33|15.91|14.39|15.91|14.39|15.84|14.33|0
1625224270000|2021-07-02 11:11:10|15.84|14.33|15.91|14.39|15.91|14.39|15.84|14.33|0
1625224290000|2021-07-02 11:11:30|15.94|14.42|15.97|14.45|15.97|14.45|15.91|14.39|0
1625224330000|2021-07-02 11:12:10|16.03|14.51|16.03|14.51|16.03|14.51|16.03|14.51|0
1625224350000|2021-07-02 11:12:30|15.97|14.45|16.03|14.51|16.03|14.51|15.97|14.45|0
1625224360000|2021-07-02 11:12:40|16|14.48|16|14.48|16|14.48|16|14.48|0
1625224370000|2021-07-02 11:12:50|16.03|14.51|15.97|14.45|16.03|14.51|15.97|14.45|0
1625224380000|2021-07-02 11:13:00|16.03|14.5|16.03|14.5|16.03|14.5|16|14.48|0
1625224390000|2021-07-02 11:13:10|15.97|14.45|15.97|14.45|15.97|14.45|15.97|14.45|0
1625224410000|2021-07-02 11:13:30|15.9|14.39|15.97|14.45|15.97|14.45|15.9|14.39|0
1625224420000|2021-07-02 11:13:40|15.9|14.39|15.9|14.39|15.9|14.39|15.9|14.39|0
1625224430000|2021-07-02 11:13:50|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625224440000|2021-07-02 11:14:00|15.9|14.39|15.9|14.39|15.9|14.39|15.9|14.39|0
1625224450000|2021-07-02 11:14:10|15.94|14.42|15.97|14.45|15.97|14.45|15.94|14.42|0
1625224460000|2021-07-02 11:14:20|15.9|14.39|15.9|14.39|15.9|14.39|15.9|14.39|0
1625224480000|2021-07-02 11:14:40|15.87|14.36|15.84|14.33|15.87|14.36|15.84|14.33|0
1625224500000|2021-07-02 11:15:00|15.78|14.27|15.75|14.25|15.78|14.27|15.75|14.25|0
1625224510000|2021-07-02 11:15:10|15.71|14.22|15.78|14.27|15.78|14.27|15.71|14.22|0
1625224520000|2021-07-02 11:15:20|15.75|14.25|15.71|14.22|15.75|14.25|15.71|14.22|0
1625224530000|2021-07-02 11:15:30|15.65|14.16|15.65|14.16|15.65|14.16|15.65|14.16|0
1625224550000|2021-07-02 11:15:50|15.59|14.1|15.59|14.1|15.59|14.1|15.59|14.1|0
1625224570000|2021-07-02 11:16:10|15.65|14.16|15.65|14.16|15.65|14.16|15.65|14.16|0
1625224610000|2021-07-02 11:16:50|15.68|14.19|15.65|14.16|15.68|14.19|15.65|14.16|0
1625224650000|2021-07-02 11:17:30|15.59|14.1|15.65|14.16|15.65|14.16|15.59|14.1|0
1625224690000|2021-07-02 11:18:10|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625224710000|2021-07-02 11:18:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1625224720000|2021-07-02 11:18:40|15.84|14.33|15.84|14.33|15.84|14.33|15.84|14.33|0
1625224750000|2021-07-02 11:19:10|15.81|14.3|15.71|14.21|15.81|14.3|15.71|14.21|0
1625224760000|2021-07-02 11:19:20|15.65|14.16|15.71|14.21|15.71|14.21|15.65|14.16|0
1625224770000|2021-07-02 11:19:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1625224780000|2021-07-02 11:19:40|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625224790000|2021-07-02 11:19:50|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1625224810000|2021-07-02 11:20:10|15.71|14.21|15.77|14.27|15.77|14.27|15.71|14.21|0
1625224820000|2021-07-02 11:20:20|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625224830000|2021-07-02 11:20:30|15.65|14.16|15.65|14.16|15.65|14.16|15.65|14.16|0
1625224850000|2021-07-02 11:20:50|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625224860000|2021-07-02 11:21:00|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1625224870000|2021-07-02 11:21:10|15.71|14.21|15.65|14.16|15.71|14.21|15.65|14.16|0
1625224880000|2021-07-02 11:21:20|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625224890000|2021-07-02 11:21:30|15.65|14.16|15.65|14.16|15.65|14.16|15.65|14.16|0
1625224900000|2021-07-02 11:21:40|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625224940000|2021-07-02 11:22:20|15.58|14.1|15.64|14.15|15.64|14.15|15.58|14.1|0
1625224960000|2021-07-02 11:22:40|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1625224980000|2021-07-02 11:23:00|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625225000000|2021-07-02 11:23:20|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1625225010000|2021-07-02 11:23:30|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625225020000|2021-07-02 11:23:40|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1625225030000|2021-07-02 11:23:50|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625225040000|2021-07-02 11:24:00|15.55|14.07|15.55|14.07|15.58|14.1|15.55|14.07|0
1625225050000|2021-07-02 11:24:10|15.52|14.04|15.52|14.04|15.58|14.1|15.52|14.04|0
1625225080000|2021-07-02 11:24:40|15.55|14.07|15.52|14.04|15.58|14.1|15.52|14.04|0
1625225100000|2021-07-02 11:25:00|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1625225110000|2021-07-02 11:25:10|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625225130000|2021-07-02 11:25:30|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625225140000|2021-07-02 11:25:40|15.58|14.1|15.55|14.07|15.58|14.1|15.55|14.07|0
1625225150000|2021-07-02 11:25:50|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1625225190000|2021-07-02 11:26:30|15.58|14.09|15.58|14.09|15.58|14.09|15.58|14.09|0
1625225230000|2021-07-02 11:27:10|15.61|14.12|15.64|14.15|15.64|14.15|15.61|14.12|0
1625225270000|2021-07-02 11:27:50|15.61|14.12|15.58|14.09|15.61|14.12|15.58|14.09|0
1625225290000|2021-07-02 11:28:10|15.64|14.15|15.64|14.15|15.64|14.15|15.58|14.09|0
1625225300000|2021-07-02 11:28:20|15.58|14.09|15.61|14.12|15.61|14.12|15.58|14.09|0
1625225310000|2021-07-02 11:28:30|15.64|14.15|15.64|14.15|15.64|14.15|15.58|14.09|0
1625225320000|2021-07-02 11:28:40|15.58|14.09|15.58|14.09|15.58|14.09|15.58|14.09|0
1625225360000|2021-07-02 11:29:20|15.55|14.07|15.51|14.04|15.55|14.07|15.51|14.04|0
1625225380000|2021-07-02 11:29:40|15.58|14.09|15.58|14.09|15.58|14.09|15.58|14.09|0
1625225400000|2021-07-02 11:30:00|15.51|14.04|15.51|14.04|15.51|14.04|15.51|14.04|0
1625225420000|2021-07-02 11:30:20|15.45|13.98|15.45|13.98|15.51|14.04|15.45|13.98|0
1625225430000|2021-07-02 11:30:30|15.51|14.04|15.57|14.09|15.57|14.09|15.51|14.04|0
1625225440000|2021-07-02 11:30:40|15.54|14.06|15.51|14.04|15.57|14.09|15.51|14.04|0
1625225450000|2021-07-02 11:30:50|15.45|14.03|15.45|13.98|15.45|14.03|15.45|13.98|0
1625225460000|2021-07-02 11:31:00|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625225470000|2021-07-02 11:31:10|15.48|14.01|15.45|13.98|15.48|14.01|15.45|13.98|0
1625225500000|2021-07-02 11:31:40|15.42|13.95|15.42|13.95|15.42|13.95|15.42|13.95|0
1625225510000|2021-07-02 11:31:50|15.39|13.92|15.39|13.92|15.39|13.92|15.39|13.92|0
1625225520000|2021-07-02 11:32:00|15.42|13.95|15.45|13.98|15.45|13.98|15.42|13.95|0
1625225540000|2021-07-02 11:32:20|15.48|14.01|15.51|14.03|15.51|14.03|15.48|14.01|0
1625225550000|2021-07-02 11:32:30|15.45|13.98|15.45|13.98|15.48|14.01|15.45|13.98|0
1625225560000|2021-07-02 11:32:40|15.48|14.01|15.51|14.03|15.51|14.03|15.48|14.01|0
1625225610000|2021-07-02 11:33:30|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625225630000|2021-07-02 11:33:50|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625225640000|2021-07-02 11:34:00|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625225650000|2021-07-02 11:34:10|15.48|14.01|15.45|13.98|15.48|14.01|15.45|13.98|0
1625225660000|2021-07-02 11:34:20|15.39|13.92|15.45|13.98|15.45|13.98|15.39|13.92|0
1625225670000|2021-07-02 11:34:30|15.39|13.92|15.39|13.92|15.42|13.95|15.39|13.92|0
1625225680000|2021-07-02 11:34:40|15.36|13.89|15.38|13.92|15.38|13.92|15.36|13.89|0
1625225690000|2021-07-02 11:34:50|15.32|13.86|15.32|13.86|15.32|13.86|15.32|13.86|0
1625225700000|2021-07-02 11:35:00|15.38|13.92|15.38|13.92|15.38|13.92|15.38|13.92|0
1625225720000|2021-07-02 11:35:20|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625225730000|2021-07-02 11:35:30|15.42|13.95|15.38|13.92|15.42|13.95|15.38|13.92|0
1625225740000|2021-07-02 11:35:40|15.45|13.98|15.45|13.98|15.45|13.98|15.45|13.98|0
1625225750000|2021-07-02 11:35:50|15.38|13.92|15.45|13.97|15.45|13.97|15.38|13.92|0
1625225760000|2021-07-02 11:36:00|15.38|13.92|15.38|13.92|15.38|13.92|15.38|13.92|0
1625225780000|2021-07-02 11:36:20|15.45|13.97|15.45|13.97|15.45|13.97|15.45|13.97|0
1625225800000|2021-07-02 11:36:40|15.48|14|15.51|14.03|15.51|14.03|15.48|14|0
1625225820000|2021-07-02 11:37:00|15.57|14.09|15.54|14.06|15.57|14.09|15.54|14.06|0
1625225830000|2021-07-02 11:37:10|15.57|14.09|15.51|14.03|15.57|14.09|15.51|14.03|0
1625225850000|2021-07-02 11:37:30|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625225860000|2021-07-02 11:37:40|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625225910000|2021-07-02 11:38:30|15.44|13.97|15.44|13.97|15.51|14.03|15.44|13.97|0
1625225920000|2021-07-02 11:38:40|15.51|14.03|15.48|14|15.51|14.03|15.44|13.97|0
1625225930000|2021-07-02 11:38:50|15.51|14.03|15.51|14.03|15.51|14.03|15.51|14.03|0
1625225940000|2021-07-02 11:39:00|15.38|13.92|15.38|13.92|15.38|13.92|15.38|13.92|0
1625225950000|2021-07-02 11:39:10|15.51|14.03|15.44|13.97|15.51|14.03|15.44|13.97|0
1625225960000|2021-07-02 11:39:20|15.48|14|15.51|14.03|15.51|14.03|15.48|14|0
1625225980000|2021-07-02 11:39:40|15.5|14.08|15.5|14.03|15.57|14.08|15.5|14.03|0
1625225990000|2021-07-02 11:39:50|15.57|14.08|15.5|14.03|15.57|14.08|15.5|14.03|0
1625226000000|2021-07-02 11:40:00|15.54|14.06|15.57|14.08|15.57|14.08|15.5|14.03|0
1625226010000|2021-07-02 11:40:10|15.54|14.06|15.5|14.03|15.54|14.06|15.5|14.03|0
1625226020000|2021-07-02 11:40:20|15.57|14.08|15.57|14.08|15.57|14.08|15.54|14.06|0
1625226030000|2021-07-02 11:40:30|15.63|14.14|15.6|14.11|15.63|14.14|15.6|14.11|0
1625226040000|2021-07-02 11:40:40|15.63|14.14|15.63|14.14|15.63|14.14|15.6|14.11|0
1625226050000|2021-07-02 11:40:50|15.57|14.08|15.5|14.03|15.57|14.08|15.5|14.03|0
1625226060000|2021-07-02 11:41:00|15.57|14.08|15.57|14.08|15.6|14.11|15.57|14.08|0
1625226070000|2021-07-02 11:41:10|15.63|14.14|15.57|14.08|15.63|14.14|15.57|14.08|0
1625226080000|2021-07-02 11:41:20|15.54|14.06|15.57|14.08|15.57|14.08|15.54|14.06|0
1625226090000|2021-07-02 11:41:30|15.6|14.11|15.57|14.08|15.6|14.11|15.57|14.08|0
1625226100000|2021-07-02 11:41:40|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625226120000|2021-07-02 11:42:00|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1625226130000|2021-07-02 11:42:10|15.57|14.08|15.5|14.03|15.57|14.08|15.5|14.03|0
1625226150000|2021-07-02 11:42:30|15.44|13.97|15.44|13.97|15.47|14|15.44|13.97|0
1625226160000|2021-07-02 11:42:40|15.47|14|15.44|13.97|15.47|14|15.44|13.97|0
1625226170000|2021-07-02 11:42:50|15.47|14|15.44|13.97|15.5|14.03|15.44|13.97|0
1625226180000|2021-07-02 11:43:00|15.47|14|15.44|13.97|15.5|14.03|15.44|13.97|0
1625226190000|2021-07-02 11:43:10|15.5|14.03|15.44|13.97|15.5|14.03|15.44|13.97|0
1625226200000|2021-07-02 11:43:20|15.47|14|15.5|14.03|15.5|14.03|15.47|14|0
1625226210000|2021-07-02 11:43:30|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625226220000|2021-07-02 11:43:40|15.5|14.03|15.44|13.97|15.5|14.03|15.44|13.97|0
1625226240000|2021-07-02 11:44:00|15.5|14.03|15.5|14.02|15.5|14.03|15.5|14.02|0
1625226280000|2021-07-02 11:44:40|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625226310000|2021-07-02 11:45:10|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625226320000|2021-07-02 11:45:20|15.44|13.97|15.5|14.02|15.5|14.02|15.44|13.97|0
1625226340000|2021-07-02 11:45:40|15.47|14|15.44|13.97|15.5|14.02|15.44|13.97|0
1625226350000|2021-07-02 11:45:50|15.5|14.02|15.5|14.02|15.5|14.02|15.47|14|0
1625226370000|2021-07-02 11:46:10|15.47|14|15.47|14|15.47|14|15.47|14|0
1625226380000|2021-07-02 11:46:20|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625226390000|2021-07-02 11:46:30|15.41|13.94|15.38|13.91|15.41|13.94|15.38|13.91|0
1625226400000|2021-07-02 11:46:40|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625226420000|2021-07-02 11:47:00|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625226430000|2021-07-02 11:47:10|15.44|13.97|15.53|14.05|15.53|14.05|15.44|13.97|0
1625226440000|2021-07-02 11:47:20|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625226450000|2021-07-02 11:47:30|15.5|14.02|15.56|14.08|15.56|14.08|15.5|14.02|0
1625226480000|2021-07-02 11:48:00|15.5|14.02|15.56|14.08|15.56|14.08|15.5|14.02|0
1625226490000|2021-07-02 11:48:10|15.53|14.05|15.56|14.08|15.56|14.08|15.53|14.05|0
1625226530000|2021-07-02 11:48:50|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625226540000|2021-07-02 11:49:00|15.47|13.99|15.5|14.02|15.5|14.02|15.44|13.97|0
1625226550000|2021-07-02 11:49:10|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625226570000|2021-07-02 11:49:30|15.37|13.91|15.37|13.91|15.37|13.91|15.37|13.91|0
1625226580000|2021-07-02 11:49:40|15.31|13.85|15.37|13.91|15.37|13.91|15.31|13.85|0
1625226600000|2021-07-02 11:50:00|15.31|13.85|15.31|13.85|15.31|13.85|15.31|13.85|0
1625226610000|2021-07-02 11:50:10|15.34|13.88|15.31|13.85|15.37|13.91|15.31|13.85|0
1625226620000|2021-07-02 11:50:20|15.34|13.88|15.43|13.96|15.43|13.96|15.34|13.88|0
1625226630000|2021-07-02 11:50:30|15.37|13.91|15.43|13.96|15.43|13.96|15.37|13.91|0
1625226640000|2021-07-02 11:50:40|15.4|13.94|15.4|13.94|15.4|13.94|15.37|13.91|0
1625226650000|2021-07-02 11:50:50|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625226660000|2021-07-02 11:51:00|15.37|13.91|15.43|13.96|15.43|13.96|15.37|13.91|0
1625226680000|2021-07-02 11:51:20|15.37|13.91|15.43|13.96|15.43|13.96|15.37|13.91|0
1625226690000|2021-07-02 11:51:30|15.37|13.91|15.37|13.91|15.37|13.91|15.37|13.91|0
1625226700000|2021-07-02 11:51:40|15.4|13.94|15.37|13.91|15.4|13.94|15.37|13.91|0
1625226720000|2021-07-02 11:52:00|15.4|13.94|15.37|13.91|15.4|13.94|15.37|13.91|0
1625226730000|2021-07-02 11:52:10|15.4|13.94|15.4|13.94|15.4|13.94|15.4|13.94|0
1625226740000|2021-07-02 11:52:20|15.37|13.91|15.4|13.94|15.43|13.96|15.37|13.91|0
1625226750000|2021-07-02 11:52:30|15.37|13.91|15.37|13.91|15.37|13.91|15.37|13.91|0
1625226760000|2021-07-02 11:52:40|15.4|13.94|15.4|13.94|15.4|13.94|15.4|13.94|0
1625226770000|2021-07-02 11:52:50|15.43|13.96|15.43|13.96|15.46|13.99|15.43|13.96|0
1625226810000|2021-07-02 11:53:30|15.49|14.02|15.49|14.02|15.49|14.02|15.49|14.02|0
1625226820000|2021-07-02 11:53:40|15.43|13.96|15.49|14.02|15.49|14.02|15.43|13.96|0
1625226840000|2021-07-02 11:54:00|15.53|14.05|15.49|14.02|15.53|14.05|15.49|14.02|0
1625226850000|2021-07-02 11:54:10|15.53|14.05|15.56|14.07|15.56|14.07|15.49|14.02|0
1625226860000|2021-07-02 11:54:20|15.49|14.02|15.43|13.96|15.49|14.02|15.43|13.96|0
1625226870000|2021-07-02 11:54:30|15.46|13.99|15.43|13.96|15.46|13.99|15.43|13.96|0
1625226880000|2021-07-02 11:54:40|15.49|14.02|15.46|13.99|15.49|14.02|15.46|13.99|0
1625226890000|2021-07-02 11:54:50|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625226910000|2021-07-02 11:55:10|15.37|13.9|15.37|13.9|15.37|13.9|15.37|13.9|0
1625226920000|2021-07-02 11:55:20|15.4|13.93|15.4|13.93|15.4|13.93|15.4|13.93|0
1625226930000|2021-07-02 11:55:30|15.37|13.9|15.37|13.9|15.43|13.96|15.37|13.9|0
1625226980000|2021-07-02 11:56:20|15.43|13.96|15.4|13.93|15.43|13.96|15.4|13.93|0
1625226990000|2021-07-02 11:56:30|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625227100000|2021-07-02 11:58:20|15.49|14.01|15.49|14.01|15.49|14.01|15.49|14.01|0
1625227110000|2021-07-02 11:58:30|15.43|13.96|15.49|14.01|15.49|14.01|15.43|13.96|0
1625227120000|2021-07-02 11:58:40|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625227130000|2021-07-02 11:58:50|15.49|14.01|15.49|14.01|15.49|14.01|15.49|14.01|0
1625227150000|2021-07-02 11:59:10|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625227160000|2021-07-02 11:59:20|15.49|14.01|15.55|14.07|15.55|14.07|15.49|14.01|0
1625227170000|2021-07-02 11:59:30|15.52|14.04|15.55|14.07|15.55|14.07|15.52|14.04|0
1625227190000|2021-07-02 11:59:50|15.49|14.01|15.49|14.01|15.49|14.01|15.49|14.01|0
1625227200000|2021-07-02 12:00:00|15.52|14.04|15.49|14.01|15.52|14.04|15.49|14.01|0
1625227210000|2021-07-02 12:00:10|15.43|13.96|15.49|14.01|15.49|14.01|15.43|13.96|0
1625227220000|2021-07-02 12:00:20|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625227240000|2021-07-02 12:00:40|15.36|13.9|15.36|13.9|15.36|13.9|15.36|13.9|0
1625227250000|2021-07-02 12:00:50|15.33|13.87|15.18|13.73|15.36|13.9|15.18|13.73|0
1625227260000|2021-07-02 12:01:00|15.12|13.68|15.18|13.73|15.18|13.73|15.12|13.68|0
1625227270000|2021-07-02 12:01:10|15.12|13.68|15.18|13.73|15.18|13.73|15.12|13.68|0
1625227280000|2021-07-02 12:01:20|15.12|13.68|15.06|13.62|15.12|13.68|15.06|13.62|0
1625227290000|2021-07-02 12:01:30|15.12|13.68|15.12|13.68|15.12|13.68|15.12|13.68|0
1625227310000|2021-07-02 12:01:50|15.18|13.73|15.18|13.73|15.18|13.73|15.18|13.73|0
1625227320000|2021-07-02 12:02:00|15.15|13.71|15.12|13.68|15.15|13.71|15.12|13.68|0
1625227340000|2021-07-02 12:02:20|15.09|13.65|15.09|13.65|15.09|13.65|15.09|13.65|0
1625227350000|2021-07-02 12:02:30|15.12|13.68|15.15|13.71|15.15|13.71|15.12|13.68|0
1625227360000|2021-07-02 12:02:40|15.18|13.73|15.18|13.73|15.18|13.73|15.18|13.73|0
1625227380000|2021-07-02 12:03:00|15.12|13.68|15.12|13.68|15.18|13.73|15.12|13.68|0
1625227390000|2021-07-02 12:03:10|15.05|13.62|15.05|13.62|15.05|13.62|15.05|13.62|0
1625227410000|2021-07-02 12:03:30|15.12|13.68|15.12|13.68|15.12|13.68|15.12|13.68|0
1625227420000|2021-07-02 12:03:40|15.11||15.11||15.11||15.11||0
1625227430000|2021-07-02 12:03:50|15.15|13.7|15.18|13.73|15.18|13.73|15.15|13.7|0
1625227450000|2021-07-02 12:04:10|15.24|13.79|15.3|13.84|15.3|13.84|15.24|13.79|0
1625227460000|2021-07-02 12:04:20|15.36|13.9|15.3|13.84|15.36|13.9|15.3|13.84|0
1625227470000|2021-07-02 12:04:30|15.36|13.9|15.33|13.87|15.36|13.9|15.33|13.87|0
1625227480000|2021-07-02 12:04:40|15.3|13.84|15.36|13.9|15.36|13.9|15.3|13.84|0
1625227490000|2021-07-02 12:04:50|15.42|13.95|15.42|13.95|15.42|13.95|15.42|13.95|0
1625227500000|2021-07-02 12:05:00|15.39|13.93|15.42|13.95|15.42|13.95|15.39|13.93|0
1625227520000|2021-07-02 12:05:20|15.36|13.9|15.39|13.93|15.39|13.93|15.36|13.9|0
1625227530000|2021-07-02 12:05:30|15.36|13.9|15.42|13.95|15.42|13.95|15.36|13.9|0
1625227550000|2021-07-02 12:05:50|15.36|13.9|15.36|13.9|15.36|13.9|15.36|13.9|0
1625227560000|2021-07-02 12:06:00|15.39|13.93|15.42|13.95|15.42|13.95|15.39|13.93|0
1625227570000|2021-07-02 12:06:10|15.48|14.01|15.54|14.06|15.54|14.06|15.42|13.95|0
1625227610000|2021-07-02 12:06:50|15.61|14.12|15.54|14.06|15.61|14.12|15.54|14.06|0
1625227620000|2021-07-02 12:07:00|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625227650000|2021-07-02 12:07:30|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625227660000|2021-07-02 12:07:40|15.51|14.04|15.54|14.06|15.54|14.06|15.51|14.04|0
1625227670000|2021-07-02 12:07:50|15.48|14.01|15.51|14.04|15.51|14.04|15.48|14.01|0
1625227680000|2021-07-02 12:08:00|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625227700000|2021-07-02 12:08:20|15.51|14.04|15.48|14.01|15.51|14.04|15.48|14.01|0
1625227720000|2021-07-02 12:08:40|15.54|14.06|15.51|14.04|15.54|14.06|15.51|14.04|0
1625227730000|2021-07-02 12:08:50|15.48|14.01|15.48|14.01|15.54|14.06|15.48|14.01|0
1625227740000|2021-07-02 12:09:00|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625227750000|2021-07-02 12:09:10|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625227760000|2021-07-02 12:09:20|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625227770000|2021-07-02 12:09:30|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625227800000|2021-07-02 12:10:00|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625227810000|2021-07-02 12:10:10|15.6|14.12|15.6|14.12|15.6|14.12|15.54|14.06|0
1625227820000|2021-07-02 12:10:20|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625227830000|2021-07-02 12:10:30|15.6|14.12|15.6|14.12|15.6|14.12|15.6|14.12|0
1625227840000|2021-07-02 12:10:40|15.57|14.09|15.54|14.06|15.57|14.09|15.54|14.06|0
1625227870000|2021-07-02 12:11:10|15.6|14.12|15.6|14.12|15.6|14.12|15.6|14.12|0
1625227930000|2021-07-02 12:12:10|15.64|14.15|15.6|14.12|15.67|14.17|15.6|14.12|0
1625227940000|2021-07-02 12:12:20|15.54|14.06|15.66|14.17|15.66|14.17|15.54|14.06|0
1625227950000|2021-07-02 12:12:30|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1625227960000|2021-07-02 12:12:40|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625227980000|2021-07-02 12:13:00|15.6|14.12|15.66|14.17|15.66|14.17|15.6|14.12|0
1625228010000|2021-07-02 12:13:30|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1625228020000|2021-07-02 12:13:40|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1625228030000|2021-07-02 12:13:50|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625228040000|2021-07-02 12:14:00|15.79|14.29|15.79|14.29|15.85|14.34|15.79|14.29|0
1625228050000|2021-07-02 12:14:10|15.85|14.34|15.85|14.34|15.85|14.34|15.85|14.34|0
1625228080000|2021-07-02 12:14:40|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1625228090000|2021-07-02 12:14:50|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1625228100000|2021-07-02 12:15:00|15.73|14.23|15.73|14.23|15.76|14.26|15.73|14.23|0
1625228120000|2021-07-02 12:15:20|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625228130000|2021-07-02 12:15:30|15.63|14.14|15.66|14.17|15.66|14.17|15.63|14.14|0
1625228140000|2021-07-02 12:15:40|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1625228150000|2021-07-02 12:15:50|15.66|14.17|15.66|14.17|15.66|14.17|15.6|14.11|0
1625228160000|2021-07-02 12:16:00|15.72|14.23|15.72|14.23|15.72|14.23|15.72|14.23|0
1625228170000|2021-07-02 12:16:10|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625228190000|2021-07-02 12:16:30|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1625228210000|2021-07-02 12:16:50|15.66|14.17|15.6|14.11|15.66|14.17|15.6|14.11|0
1625228220000|2021-07-02 12:17:00|15.63|14.14|15.66|14.17|15.66|14.17|15.63|14.14|0
1625228230000|2021-07-02 12:17:10|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1625228290000|2021-07-02 12:18:10|15.54|14.06|15.47|14|15.54|14.06|15.41|13.94|0
1625228300000|2021-07-02 12:18:20|15.41|13.94|15.47|14|15.47|14|15.41|13.94|0
1625228310000|2021-07-02 12:18:30|15.53|14.06|15.47|14|15.53|14.06|15.47|14|0
1625228370000|2021-07-02 12:19:30|15.5|14.03|15.47|14|15.5|14.03|15.47|14|0
1625228400000|2021-07-02 12:20:00|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625228410000|2021-07-02 12:20:10|15.47|14|15.6|14.11|15.6|14.11|15.47|14|0
1625228450000|2021-07-02 12:20:50|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625228470000|2021-07-02 12:21:10|15.56|14.08|15.59|14.11|15.59|14.11|15.56|14.08|0
1625228500000|2021-07-02 12:21:40|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625228510000|2021-07-02 12:21:50|15.59|14.11|15.59|14.11|15.59|14.11|15.59|14.11|0
1625228520000|2021-07-02 12:22:00|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625228530000|2021-07-02 12:22:10|15.56|14.08|15.59|14.11|15.59|14.11|15.56|14.08|0
1625228540000|2021-07-02 12:22:20|15.53|14.05|15.59|14.11|15.59|14.11|15.53|14.05|0
1625228560000|2021-07-02 12:22:40|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625228600000|2021-07-02 12:23:20|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1625228620000|2021-07-02 12:23:40|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625228660000|2021-07-02 12:24:20|15.65|14.16|15.72|14.22|15.72|14.22|15.65|14.16|0
1625228670000|2021-07-02 12:24:30|15.65|14.16|15.72|14.22|15.72|14.22|15.65|14.16|0
1625228680000|2021-07-02 12:24:40|15.65|14.16|15.65|14.16|15.65|14.16|15.65|14.16|0
1625228730000|2021-07-02 12:25:30|15.59|14.11|15.59|14.11|15.59|14.11|15.59|14.11|0
1625228740000|2021-07-02 12:25:40|15.65|14.16|15.65|14.16|15.65|14.16|15.65|14.16|0
1625228750000|2021-07-02 12:25:50|15.59|14.11|15.53|14.05|15.59|14.11|15.53|14.05|0
1625228760000|2021-07-02 12:26:00|15.47|13.99|15.47|13.99|15.47|13.99|15.47|13.99|0
1625228780000|2021-07-02 12:26:20|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625228790000|2021-07-02 12:26:30|15.47|13.99|15.47|13.99|15.47|13.99|15.47|13.99|0
1625228800000|2021-07-02 12:26:40|15.53|14.05|15.47|13.99|15.53|14.05|15.47|13.99|0
1625228810000|2021-07-02 12:26:50|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625228820000|2021-07-02 12:27:00|15.47|13.99|15.34|13.88|15.47|13.99|15.34|13.88|0
1625228830000|2021-07-02 12:27:10|15.4|13.94|15.34|13.88|15.4|13.94|15.34|13.88|0
1625228840000|2021-07-02 12:27:20|15.37|13.91|15.4|13.94|15.4|13.94|15.34|13.88|0
1625228850000|2021-07-02 12:27:30|15.34|13.88|15.37|13.91|15.37|13.91|15.34|13.88|0
1625228860000|2021-07-02 12:27:40|15.34|13.88|15.34|13.88|15.34|13.88|15.28|13.82|0
1625228870000|2021-07-02 12:27:50|15.28|13.82|15.31|13.85|15.34|13.88|15.28|13.82|0
1625228880000|2021-07-02 12:28:00|15.34|13.88|15.31|13.85|15.34|13.88|15.31|13.85|0
1625228890000|2021-07-02 12:28:10|15.34|13.88|15.4|13.94|15.4|13.94|15.34|13.88|0
1625228900000|2021-07-02 12:28:20|15.43|13.96|15.46|13.99|15.46|13.99|15.43|13.96|0
1625228910000|2021-07-02 12:28:30|15.43|13.96|15.46|13.99|15.46|13.99|15.43|13.96|0
1625228920000|2021-07-02 12:28:40|15.65|14.16|15.62|14.13|15.65|14.16|15.62|14.13|0
1625228930000|2021-07-02 12:28:50|15.53|14.05|15.62|14.13|15.65|14.16|15.53|14.05|0
1625228940000|2021-07-02 12:29:00|15.5|14.02|15.53|14.05|15.53|14.05|15.5|14.02|0
1625228950000|2021-07-02 12:29:10|15.59|14.1|15.56|14.08|15.59|14.1|15.56|14.08|0
1625228960000|2021-07-02 12:29:20|15.53|14.05|15.53|14.05|15.53|14.05|15.53|14.05|0
1625228970000|2021-07-02 12:29:30|15.59|14.1|15.59|14.1|15.59|14.1|15.59|14.1|0
1625228980000|2021-07-02 12:29:40|15.56|14.08|15.56|14.08|15.59|14.1|15.53|14.05|0
1625228990000|2021-07-02 12:29:50|15.43|13.96|15.59|14.1|15.59|14.1|15.43|13.96|0
1625229000000|2021-07-02 12:30:00|15.5|14.02|15.46|13.99|15.65|14.16|15.46|13.99|0
1625229010000|2021-07-02 12:30:10|15.52|14.05|14.97|13.55|15.52|14.05|14.97|13.55|0
1625229020000|2021-07-02 12:30:20|15.03|13.6|15.15|13.71|15.15|13.71|14.97|13.55|0
1625229030000|2021-07-02 12:30:30|15.19|13.74|15.09|13.66|15.19|13.74|15.09|13.66|0
1625229040000|2021-07-02 12:30:40|15.03|13.6|15.15|13.71|15.15|13.71|15.03|13.6|0
1625229050000|2021-07-02 12:30:50|15.28|13.82|14.82|13.41|15.28|13.82|14.82|13.41|0
1625229060000|2021-07-02 12:31:00|14.67|13.27|14.73|13.33|14.73|13.33|14.67|13.27|0
1625229070000|2021-07-02 12:31:10|14.61|13.22|14.31|12.95|14.61|13.22|14.26|12.9|0
1625229080000|2021-07-02 12:31:20|14.26|12.9|14.37|13|14.37|13|14.2|12.85|0
1625229090000|2021-07-02 12:31:30|14.43|13.06|14.46|13.09|14.46|13.09|14.43|13.06|0
1625229100000|2021-07-02 12:31:40|14.49|13.11|14.55|13.16|14.55|13.16|14.49|13.11|0
1625229110000|2021-07-02 12:31:50|14.61|13.22|14.67|13.27|14.67|13.27|14.61|13.22|0
1625229120000|2021-07-02 12:32:00|14.55|13.16|14.26|12.9|14.55|13.16|14.26|12.9|0
1625229130000|2021-07-02 12:32:10|14.08|12.74|13.74|12.43|14.08|12.74|13.74|12.43|0
1625229140000|2021-07-02 12:32:20|13.57|12.28|13.68|12.38|13.68|12.38|13.51|12.23|0
1625229150000|2021-07-02 12:32:30|13.79|12.48|13.91|12.58|13.91|12.58|13.74|12.43|0
1625229160000|2021-07-02 12:32:40|15.1|13.66|14.98|13.56|15.1|13.66|14.98|13.56|0
1625229170000|2021-07-02 12:32:50|14.39|13.02|14.63|13.23|14.63|13.23|14.39|13.02|0
1625229180000|2021-07-02 12:33:00|14.57|13.18|14.8|13.39|14.8|13.39|14.57|13.18|0
1625229190000|2021-07-02 12:33:10|14.74|13.34|14.11|12.76|14.74|13.34|14.11|12.76|0
1625229200000|2021-07-02 12:33:20|14.05|12.71|14.05|12.71|14.05|12.71|13.99|12.66|0
1625229210000|2021-07-02 12:33:30|14.11|12.76|14.34|12.97|14.34|12.97|14.11|12.76|0
1625229220000|2021-07-02 12:33:40|14.16|12.82|14.05|12.71|14.16|12.82|13.99|12.66|0
1625229230000|2021-07-02 12:33:50|14.11|12.76|13.88|12.55|14.11|12.76|13.88|12.55|0
1625229240000|2021-07-02 12:34:00|13.82|12.5|14.11|12.76|14.11|12.76|13.82|12.5|0
1625229250000|2021-07-02 12:34:10|13.99|12.66|14.05|12.71|14.11|12.76|13.99|12.66|0
1625229260000|2021-07-02 12:34:20|14.02|12.69|14.05|12.71|14.11|12.76|14.02|12.69|0
1625229270000|2021-07-02 12:34:30|14.11|12.76|13.93|12.61|14.11|12.76|13.93|12.61|0
1625229290000|2021-07-02 12:34:50|13.88|12.55|13.65|12.35|13.88|12.55|13.65|12.35|0
1625229300000|2021-07-02 12:35:00|13.76|12.45|13.7|12.4|13.82|12.5|13.7|12.4|0
1625229310000|2021-07-02 12:35:10|13.65|12.35|13.65|12.35|13.65|12.35|13.65|12.35|0
1625229320000|2021-07-02 12:35:20|13.7|12.4|13.7|12.4|13.7|12.4|13.65|12.35|0
1625229330000|2021-07-02 12:35:30|13.76|12.45|13.65|12.35|13.76|12.45|13.65|12.35|0
1625229340000|2021-07-02 12:35:40|13.76|12.45|13.82|12.5|13.82|12.5|13.76|12.45|0
1625229350000|2021-07-02 12:35:50|13.87|12.55|13.87|12.55|13.87|12.55|13.82|12.5|0
1625229360000|2021-07-02 12:36:00|13.9|12.58|13.82|12.5|13.9|12.58|13.82|12.5|0
1625229370000|2021-07-02 12:36:10|13.7|12.4|13.76|12.45|13.76|12.45|13.7|12.4|0
1625229380000|2021-07-02 12:36:20|13.82|12.5|13.99|12.66|13.99|12.66|13.82|12.5|0
1625229390000|2021-07-02 12:36:30|13.96|12.63|13.87|12.55|13.96|12.63|13.82|12.5|0
1625229400000|2021-07-02 12:36:40|13.82|12.5|13.93|12.6|13.93|12.6|13.82|12.5|0
1625229410000|2021-07-02 12:36:50|13.99|12.66|14.05|12.71|14.05|12.71|13.93|12.6|0
1625229420000|2021-07-02 12:37:00|13.99|12.66|13.99|12.66|13.99|12.66|13.99|12.66|0
1625229430000|2021-07-02 12:37:10|13.93|12.6|13.93|12.6|13.99|12.66|13.93|12.6|0
1625229440000|2021-07-02 12:37:20|13.87|12.55|13.93|12.6|13.93|12.6|13.87|12.55|0
1625229450000|2021-07-02 12:37:30|13.99|12.66|14.05|12.71|14.05|12.71|13.99|12.66|0
1625229460000|2021-07-02 12:37:40|14.1|12.76|14.16|12.81|14.16|12.81|14.1|12.76|0
1625229470000|2021-07-02 12:37:50|14.19|12.84|14.16|12.81|14.19|12.84|14.1|12.76|0
1625229480000|2021-07-02 12:38:00|14.22|12.86|14.16|12.81|14.22|12.86|14.16|12.81|0
1625229490000|2021-07-02 12:38:10|14.05|12.71|14.1|12.76|14.1|12.76|14.05|12.71|0
1625229500000|2021-07-02 12:38:20|14.16|12.81|14.05|12.71|14.16|12.81|14.05|12.71|0
1625229510000|2021-07-02 12:38:30|14.1|12.76|14.1|12.76|14.16|12.81|14.04|12.71|0
1625229520000|2021-07-02 12:38:40|14.16|12.81|14.1|12.76|14.16|12.81|14.1|12.76|0
1625229530000|2021-07-02 12:38:50|14.16|12.81|14.1|12.76|14.16|12.81|14.1|12.76|0
1625229550000|2021-07-02 12:39:10|14.16|12.81|14.22|12.86|14.22|12.86|14.16|12.81|0
1625229560000|2021-07-02 12:39:20|14.28|12.92|14.33|12.97|14.39|13.02|14.28|12.92|0
1625229570000|2021-07-02 12:39:30|14.39|13.02|14.33|12.97|14.39|13.02|14.33|12.97|0
1625229580000|2021-07-02 12:39:40|14.22|12.86|14.16|12.81|14.22|12.86|14.16|12.81|0
1625229590000|2021-07-02 12:39:50|14.1|12.76|14.04|12.71|14.1|12.76|14.04|12.71|0
1625229600000|2021-07-02 12:40:00|14.1|12.76|14.1|12.76|14.1|12.76|14.1|12.76|0
1625229610000|2021-07-02 12:40:10|14.04|12.71|14.22|12.86|14.22|12.86|14.04|12.71|0
1625229620000|2021-07-02 12:40:20|14.28|12.92|14.22|12.86|14.28|12.92|14.22|12.86|0
1625229630000|2021-07-02 12:40:30|14.16|12.81|14.16|12.81|14.16|12.81|14.16|12.81|0
1625229640000|2021-07-02 12:40:40|14.22|12.86|14.16|12.81|14.22|12.86|14.16|12.81|0
1625229650000|2021-07-02 12:40:50|14.22|12.86|14.1|12.76|14.22|12.86|14.1|12.76|0
1625229660000|2021-07-02 12:41:00|14.04|12.71|13.99|12.65|14.04|12.71|13.99|12.65|0
1625229670000|2021-07-02 12:41:10|14.02|12.68|13.81|12.5|14.02|12.68|13.81|12.5|0
1625229680000|2021-07-02 12:41:20|13.7|12.4|13.64|12.34|13.7|12.4|13.64|12.34|0
1625229690000|2021-07-02 12:41:30|13.7|12.4|13.81|12.5|13.81|12.5|13.7|12.4|0
1625229700000|2021-07-02 12:41:40|13.76|12.45|13.7|12.39|13.76|12.45|13.7|12.39|0
1625229710000|2021-07-02 12:41:50|13.59|12.29|13.64|12.34|13.64|12.34|13.59|12.29|0
1625229720000|2021-07-02 12:42:00|13.59|12.29|13.59|12.29|13.64|12.34|13.59|12.29|0
1625229730000|2021-07-02 12:42:10|13.53|12.24|13.53|12.24|13.53|12.24|13.53|12.24|0
1625229740000|2021-07-02 12:42:20|13.42|12.14|13.53|12.24|13.53|12.24|13.42|12.14|0
1625229750000|2021-07-02 12:42:30|13.59|12.29|13.81|12.5|13.81|12.5|13.59|12.29|0
1625229760000|2021-07-02 12:42:40|13.79|12.47|13.93|12.6|13.93|12.6|13.79|12.47|0
1625229770000|2021-07-02 12:42:50|13.87|12.55|13.81|12.5|13.87|12.55|13.81|12.5|0
1625229780000|2021-07-02 12:43:00|13.7|12.39|13.7|12.39|13.7|12.39|13.7|12.39|0
1625229790000|2021-07-02 12:43:10|13.76|12.45|13.64|12.34|13.76|12.45|13.64|12.34|0
1625229810000|2021-07-02 12:43:30|13.59|12.29|13.64|12.34|13.64|12.34|13.59|12.29|0
1625229820000|2021-07-02 12:43:40|13.59|12.29|13.64|12.34|13.7|12.39|13.59|12.29|0
1625229830000|2021-07-02 12:43:50|13.59|12.29|13.59|12.29|13.59|12.29|13.59|12.29|0
1625229840000|2021-07-02 12:44:00|13.53|12.24|13.59|12.29|13.59|12.29|13.53|12.24|0
1625229850000|2021-07-02 12:44:10|13.58|12.24|13.58|12.29|13.58|12.29|13.53|12.24|0
1625229860000|2021-07-02 12:44:20|13.53|12.24|13.47|12.19|13.53|12.24|13.47|12.19|0
1625229870000|2021-07-02 12:44:30|13.42|12.14|13.25|11.99|13.42|12.14|13.25|11.99|0
1625229880000|2021-07-02 12:44:40|13.36|12.09|13.42|12.14|13.47|12.19|13.36|12.09|0
1625229890000|2021-07-02 12:44:50|13.47|12.19|13.53|12.24|13.53|12.24|13.47|12.19|0
1625229900000|2021-07-02 12:45:00|13.47|12.19|13.47|12.19|13.53|12.24|13.47|12.19|0
1625229910000|2021-07-02 12:45:10|13.58|12.29|13.64|12.34|13.64|12.34|13.58|12.29|0
1625229920000|2021-07-02 12:45:20|13.7|12.39|13.64|12.34|13.7|12.39|13.64|12.34|0
1625229930000|2021-07-02 12:45:30|13.7|12.39|13.7|12.39|13.7|12.39|13.7|12.39|0
1625229940000|2021-07-02 12:45:40|13.64|12.34|13.64|12.34|13.64|12.34|13.64|12.34|0
1625229950000|2021-07-02 12:45:50|13.7|12.39|13.64|12.34|13.7|12.39|13.64|12.34|0
1625229960000|2021-07-02 12:46:00|13.58|12.29|13.53|12.24|13.58|12.29|13.53|12.24|0
1625229970000|2021-07-02 12:46:10|13.47|12.19|13.36|12.09|13.47|12.19|13.36|12.09|0
1625229980000|2021-07-02 12:46:20|13.44|12.16|13.47|12.19|13.47|12.19|13.44|12.16|0
1625229990000|2021-07-02 12:46:30|13.53|12.24|13.58|12.29|13.58|12.29|13.53|12.24|0
1625230010000|2021-07-02 12:46:50|13.53|12.24|13.58|12.29|13.58|12.29|13.53|12.24|0
1625230020000|2021-07-02 12:47:00|13.61|12.32|13.7|12.39|13.7|12.39|13.61|12.32|0
1625230030000|2021-07-02 12:47:10|13.64|12.34|13.61|12.32|13.64|12.34|13.61|12.32|0
1625230040000|2021-07-02 12:47:20|13.58|12.29|13.64|12.34|13.64|12.34|13.58|12.29|0
1625230050000|2021-07-02 12:47:30|13.58|12.29|13.58|12.29|13.58|12.29|13.58|12.29|0
1625230060000|2021-07-02 12:47:40|13.64|12.34|13.69|12.39|13.69|12.39|13.64|12.34|0
1625230070000|2021-07-02 12:47:50|13.64|12.34|13.75|12.44|13.75|12.44|13.64|12.34|0
1625230080000|2021-07-02 12:48:00|13.81|12.49|13.75|12.44|13.81|12.49|13.75|12.44|0
1625230090000|2021-07-02 12:48:10|13.69|12.39|13.69|12.39|13.69|12.39|13.69|12.39|0
1625230100000|2021-07-02 12:48:20|13.67|12.37|13.64|12.34|13.69|12.39|13.64|12.34|0
1625230120000|2021-07-02 12:48:40|13.69|12.39|13.75|12.44|13.75|12.44|13.69|12.39|0
1625230130000|2021-07-02 12:48:50|13.72|12.42|13.75|12.44|13.75|12.44|13.72|12.42|0
1625230140000|2021-07-02 12:49:00|13.69|12.39|13.69|12.39|13.69|12.39|13.69|12.39|0
1625230150000|2021-07-02 12:49:10|13.72|12.42|13.69|12.39|13.72|12.42|13.69|12.39|0
1625230160000|2021-07-02 12:49:20|13.72|12.42|13.58|12.29|13.72|12.42|13.58|12.29|0
1625230170000|2021-07-02 12:49:30|13.64|12.34|13.69|12.39|13.69|12.39|13.64|12.34|0
1625230180000|2021-07-02 12:49:40|13.64|12.34|13.64|12.34|13.64|12.34|13.64|12.34|0
1625230190000|2021-07-02 12:49:50|13.58|12.29|13.58|12.29|13.58|12.29|13.58|12.29|0
1625230200000|2021-07-02 12:50:00|13.61|12.31|13.58|12.29|13.67|12.36|13.58|12.29|0
1625230210000|2021-07-02 12:50:10|13.52|12.24|13.52|12.24|13.52|12.24|13.52|12.24|0
1625230220000|2021-07-02 12:50:20|13.47|12.19|13.47|12.19|13.47|12.19|13.47|12.19|0
1625230230000|2021-07-02 12:50:30|13.52|12.24|13.47|12.19|13.58|12.29|13.47|12.19|0
1625230240000|2021-07-02 12:50:40|13.41|12.13|13.47|12.19|13.47|12.19|13.41|12.13|0
1625230250000|2021-07-02 12:50:50|13.52|12.24|13.52|12.24|13.52|12.24|13.52|12.24|0
1625230260000|2021-07-02 12:51:00|13.58|12.29|13.52|12.24|13.58|12.29|13.47|12.18|0
1625230270000|2021-07-02 12:51:10|13.58|12.29|13.55|12.26|13.58|12.29|13.55|12.26|0
1625230280000|2021-07-02 12:51:20|13.52|12.24|13.52|12.24|13.58|12.29|13.52|12.24|0
1625230290000|2021-07-02 12:51:30|13.58|12.29|13.52|12.24|13.58|12.29|13.52|12.24|0
1625230300000|2021-07-02 12:51:40|13.58|12.29|13.58|12.29|13.58|12.29|13.58|12.29|0
1625230310000|2021-07-02 12:51:50|13.64|12.34|13.52|12.23|13.64|12.34|13.52|12.23|0
1625230320000|2021-07-02 12:52:00|13.58|12.29|13.55|12.26|13.58|12.29|13.52|12.23|0
1625230330000|2021-07-02 12:52:10|13.58|12.29|13.58|12.29|13.63|12.34|13.58|12.29|0
1625230340000|2021-07-02 12:52:20|13.63|12.34|13.58|12.29|13.63|12.34|13.58|12.29|0
1625230350000|2021-07-02 12:52:30|13.63|12.34|13.58|12.29|13.63|12.34|13.58|12.29|0
1625230360000|2021-07-02 12:52:40|13.63|12.34|13.63|12.34|13.63|12.34|13.63|12.34|0
1625230370000|2021-07-02 12:52:50|13.61|12.31|13.58|12.28|13.63|12.34|13.58|12.28|0
1625230380000|2021-07-02 12:53:00|13.63|12.34|13.52|12.23|13.63|12.34|13.52|12.23|0
1625230390000|2021-07-02 12:53:10|13.58|12.28|13.58|12.28|13.58|12.28|13.58|12.28|0
1625230400000|2021-07-02 12:53:20|13.55|12.26|13.52|12.23|13.55|12.26|13.52|12.23|0
1625230420000|2021-07-02 12:53:40|13.58|12.28|13.52|12.23|13.58|12.28|13.52|12.23|0
1625230430000|2021-07-02 12:53:50|13.58|12.28|13.58|12.28|13.58|12.28|13.58|12.28|0
1625230440000|2021-07-02 12:54:00|13.63|12.34|13.63|12.33|13.63|12.34|13.58|12.28|0
1625230450000|2021-07-02 12:54:10|13.58|12.28|13.52|12.23|13.58|12.28|13.52|12.23|0
1625230460000|2021-07-02 12:54:20|13.46|12.18|13.52|12.23|13.52|12.23|13.46|12.18|0
1625230470000|2021-07-02 12:54:30|13.46|12.18|13.58|12.28|13.58|12.28|13.46|12.18|0
1625230490000|2021-07-02 12:54:50|13.52|12.23|13.58|12.28|13.58|12.28|13.52|12.23|0
1625230500000|2021-07-02 12:55:00|13.63|12.33|13.58|12.28|13.63|12.33|13.58|12.28|0
1625230510000|2021-07-02 12:55:10|13.63|12.33|13.58|12.28|13.63|12.33|13.58|12.28|0
1625230520000|2021-07-02 12:55:20|13.63|12.33|13.58|12.28|13.63|12.33|13.58|12.28|0
1625230530000|2021-07-02 12:55:30|13.63|12.33|13.58|12.28|13.63|12.33|13.58|12.28|0
1625230540000|2021-07-02 12:55:40|13.63|12.33|13.58|12.28|13.63|12.33|13.58|12.28|0
1625230550000|2021-07-02 12:55:50|13.63|12.33|13.63|12.33|13.63|12.33|13.58|12.28|0
1625230560000|2021-07-02 12:56:00|13.58|12.28|13.58|12.28|13.58|12.28|13.58|12.28|0
1625230570000|2021-07-02 12:56:10|13.63|12.33|13.63|12.33|13.63|12.33|13.63|12.33|0
1625230580000|2021-07-02 12:56:20|13.58|12.28|13.63|12.33|13.63|12.33|13.58|12.28|0
1625230590000|2021-07-02 12:56:30|13.69|12.38|13.69|12.38|13.69|12.38|13.69|12.38|0
1625230600000|2021-07-02 12:56:40|13.74|12.44|13.74|12.44|13.74|12.44|13.74|12.44|0
1625230610000|2021-07-02 12:56:50|13.8|12.49|13.8|12.49|13.8|12.49|13.8|12.49|0
1625230620000|2021-07-02 12:57:00|13.74|12.44|13.69|12.38|13.74|12.44|13.69|12.38|0
1625230630000|2021-07-02 12:57:10|13.63|12.33|13.66|12.36|13.66|12.36|13.57|12.28|0
1625230640000|2021-07-02 12:57:20|13.63|12.33|13.74|12.43|13.74|12.43|13.63|12.33|0
1625230650000|2021-07-02 12:57:30|13.63|12.33|13.74|12.43|13.74|12.43|13.63|12.33|0
1625230660000|2021-07-02 12:57:40|13.69|12.38|13.69|12.38|13.69|12.38|13.69|12.38|0
1625230670000|2021-07-02 12:57:50|13.74|12.43|13.72|12.41|13.74|12.43|13.72|12.41|0
1625230680000|2021-07-02 12:58:00|13.74|12.43|13.74|12.43|13.74|12.43|13.74|12.43|0
1625230690000|2021-07-02 12:58:10|13.8|12.49|13.8|12.49|13.8|12.49|13.8|12.49|0
1625230700000|2021-07-02 12:58:20|13.86|12.54|13.8|12.49|13.86|12.54|13.8|12.49|0
1625230710000|2021-07-02 12:58:30|13.74|12.43|13.74|12.43|13.74|12.43|13.74|12.43|0
1625230720000|2021-07-02 12:58:40|13.77|12.46|13.8|12.49|13.8|12.49|13.77|12.46|0
1625230740000|2021-07-02 12:59:00|13.86|12.54|13.8|12.49|13.86|12.54|13.8|12.49|0
1625230750000|2021-07-02 12:59:10|13.74|12.43|13.77|12.46|13.77|12.46|13.74|12.43|0
1625230760000|2021-07-02 12:59:20|13.74|12.43|13.74|12.43|13.77|12.46|13.74|12.43|0
1625230770000|2021-07-02 12:59:30|13.69|12.38|13.71|12.41|13.71|12.41|13.69|12.38|0
1625230780000|2021-07-02 12:59:40|13.69|12.38|13.74|12.43|13.74|12.43|13.69|12.38|0
1625230790000|2021-07-02 12:59:50|13.8|12.48|13.8|12.48|13.8|12.48|13.8|12.48|0
1625230800000|2021-07-02 13:00:00|13.74|12.43|13.74|12.43|13.74|12.43|13.74|12.43|0
1625230810000|2021-07-02 13:00:10|13.8|12.48|13.74|12.43|13.8|12.48|13.74|12.43|0
1625230820000|2021-07-02 13:00:20|13.68|12.38|13.63|12.33|13.68|12.38|13.63|12.33|0
1625230830000|2021-07-02 13:00:30|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625230840000|2021-07-02 13:00:40|13.52|12.23|13.63|12.33|13.63|12.33|13.52|12.23|0
1625230850000|2021-07-02 13:00:50|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625230860000|2021-07-02 13:01:00|13.52|12.23|13.57|12.28|13.57|12.28|13.52|12.23|0
1625230870000|2021-07-02 13:01:10|13.54|12.25|13.46|12.18|13.54|12.25|13.46|12.18|0
1625230880000|2021-07-02 13:01:20|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625230890000|2021-07-02 13:01:30|13.63|12.33|13.63|12.33|13.63|12.33|13.63|12.33|0
1625230900000|2021-07-02 13:01:40|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625230910000|2021-07-02 13:01:50|13.51|12.23|13.51|12.23|13.51|12.23|13.46|12.18|0
1625230920000|2021-07-02 13:02:00|13.49|12.2|13.51|12.23|13.51|12.23|13.46|12.18|0
1625230930000|2021-07-02 13:02:10|13.57|12.28|13.51|12.23|13.57|12.28|13.51|12.23|0
1625230940000|2021-07-02 13:02:20|13.57|12.28|13.57|12.28|13.57|12.28|13.51|12.23|0
1625230950000|2021-07-02 13:02:30|13.63|12.33|13.63|12.33|13.63|12.33|13.63|12.33|0
1625230960000|2021-07-02 13:02:40|13.68|12.38|13.57|12.28|13.68|12.38|13.57|12.28|0
1625230970000|2021-07-02 13:02:50|13.63|12.33|13.57|12.28|13.63|12.33|13.57|12.28|0
1625230980000|2021-07-02 13:03:00|13.63|12.33|13.68|12.38|13.68|12.38|13.63|12.33|0
1625230990000|2021-07-02 13:03:10|13.63|12.33|13.68|12.38|13.68|12.38|13.63|12.33|0
1625231010000|2021-07-02 13:03:30|13.74|12.43|13.74|12.43|13.74|12.43|13.74|12.43|0
1625231030000|2021-07-02 13:03:50|13.8|12.48|13.68|12.38|13.8|12.48|13.68|12.38|0
1625231040000|2021-07-02 13:04:00|13.74|12.43|13.71|12.41|13.74|12.43|13.68|12.38|0
1625231050000|2021-07-02 13:04:10|13.68|12.38|13.68|12.38|13.74|12.43|13.68|12.38|0
1625231060000|2021-07-02 13:04:20|13.74|12.43|13.68|12.38|13.74|12.43|13.68|12.38|0
1625231070000|2021-07-02 13:04:30|13.74|12.43|13.74|12.43|13.74|12.43|13.74|12.43|0
1625231080000|2021-07-02 13:04:40|13.79|12.48|13.74|12.43|13.79|12.48|13.74|12.43|0
1625231090000|2021-07-02 13:04:50|13.68|12.38|13.68|12.38|13.68|12.38|13.68|12.38|0
1625231100000|2021-07-02 13:05:00|13.62|12.33|13.62|12.33|13.62|12.33|13.62|12.33|0
1625231110000|2021-07-02 13:05:10|13.68|12.38|13.65|12.35|13.68|12.38|13.65|12.35|0
1625231120000|2021-07-02 13:05:20|13.62|12.33|13.62|12.33|13.68|12.38|13.62|12.33|0
1625231130000|2021-07-02 13:05:30|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625231150000|2021-07-02 13:05:50|13.51|12.22|13.51|12.22|13.57|12.28|13.51|12.22|0
1625231160000|2021-07-02 13:06:00|13.46|12.17|13.57|12.28|13.57|12.28|13.46|12.17|0
1625231170000|2021-07-02 13:06:10|13.51|12.22|13.57|12.28|13.57|12.28|13.51|12.22|0
1625231180000|2021-07-02 13:06:20|13.54|12.25|13.51|12.22|13.54|12.25|13.51|12.22|0
1625231190000|2021-07-02 13:06:30|13.46|12.17|13.51|12.22|13.51|12.22|13.46|12.17|0
1625231200000|2021-07-02 13:06:40|13.57|12.28|13.57|12.27|13.57|12.28|13.54|12.25|0
1625231210000|2021-07-02 13:06:50|13.62|12.33|13.68|12.38|13.68|12.38|13.62|12.33|0
1625231230000|2021-07-02 13:07:10|13.62|12.33|13.62|12.33|13.62|12.33|13.62|12.33|0
1625231240000|2021-07-02 13:07:20|13.57|12.27|13.62|12.33|13.62|12.33|13.57|12.27|0
1625231250000|2021-07-02 13:07:30|13.57|12.27|13.62|12.33|13.62|12.33|13.57|12.27|0
1625231260000|2021-07-02 13:07:40|13.57|12.27|13.57|12.27|13.57|12.27|13.57|12.27|0
1625231270000|2021-07-02 13:07:50|13.51|12.22|13.57|12.27|13.57|12.27|13.51|12.22|0
1625231280000|2021-07-02 13:08:00|13.51|12.22|13.57|12.27|13.57|12.27|13.51|12.22|0
1625231290000|2021-07-02 13:08:10|13.62|12.32|13.62|12.32|13.62|12.32|13.62|12.32|0
1625231300000|2021-07-02 13:08:20|13.57|12.27|13.57|12.27|13.57|12.27|13.57|12.27|0
1625231310000|2021-07-02 13:08:30|13.62|12.32|13.57|12.27|13.62|12.32|13.57|12.27|0
1625231330000|2021-07-02 13:08:50|13.62|12.32|13.57|12.27|13.62|12.32|13.57|12.27|0
1625231340000|2021-07-02 13:09:00|13.62|12.32|13.62|12.32|13.62|12.32|13.62|12.32|0
1625231350000|2021-07-02 13:09:10|13.57|12.27|13.57|12.27|13.57|12.27|13.57|12.27|0
1625231360000|2021-07-02 13:09:20|13.56||13.56||13.56||13.56||0
1625231420000|2021-07-02 13:10:20|13.51|12.22|13.51|12.22|13.51|12.22|13.51|12.22|0
1625231430000|2021-07-02 13:10:30|13.56|12.27|13.56|12.27|13.56|12.27|13.56|12.27|0
1625231440000|2021-07-02 13:10:40|13.51|12.22|13.56|12.27|13.56|12.27|13.51|12.22|0
1625231450000|2021-07-02 13:10:50|13.62|12.32|13.62|12.32|13.62|12.32|13.62|12.32|0
1625231470000|2021-07-02 13:11:10|13.59|12.3|13.62|12.32|13.62|12.32|13.59|12.3|0
1625231480000|2021-07-02 13:11:20|13.56|12.27|13.56|12.27|13.56|12.27|13.56|12.27|0
1625231490000|2021-07-02 13:11:30|13.51|12.22|13.51|12.22|13.51|12.22|13.51|12.22|0
1625231500000|2021-07-02 13:11:40|13.56|12.27|13.56|12.27|13.56|12.27|13.56|12.27|0
1625231510000|2021-07-02 13:11:50|13.51|12.22|13.45|12.17|13.51|12.22|13.45|12.17|0
1625231520000|2021-07-02 13:12:00|13.51|12.22|13.45|12.17|13.51|12.22|13.45|12.17|0
1625231530000|2021-07-02 13:12:10|13.51|12.22|13.51|12.22|13.51|12.22|13.51|12.22|0
1625231540000|2021-07-02 13:12:20|13.45|12.17|13.45|12.17|13.45|12.17|13.45|12.17|0
1625231550000|2021-07-02 13:12:30|13.51|12.22|13.56|12.27|13.56|12.27|13.51|12.22|0
1625231580000|2021-07-02 13:13:00|13.62|12.32|13.62|12.32|13.62|12.32|13.56|12.27|0
1625231590000|2021-07-02 13:13:10|13.56|12.27|13.62|12.32|13.62|12.32|13.56|12.27|0
1625231600000|2021-07-02 13:13:20|13.59|12.3|13.56|12.27|13.62|12.32|13.56|12.27|0
1625231610000|2021-07-02 13:13:30|13.62|12.32|13.56|12.27|13.62|12.32|13.56|12.27|0
1625231630000|2021-07-02 13:13:50|13.51|12.22|13.45|12.17|13.51|12.22|13.45|12.17|0
1625231640000|2021-07-02 13:14:00|13.48|12.19|13.45|12.17|13.48|12.19|13.45|12.17|0
1625231650000|2021-07-02 13:14:10|13.48|12.19|13.51|12.22|13.51|12.22|13.48|12.19|0
1625231660000|2021-07-02 13:14:20|13.5|12.27|13.56|12.27|13.56|12.27|13.5|12.27|0
1625231690000|2021-07-02 13:14:50|13.62|12.32|13.62|12.32|13.62|12.32|13.62|12.32|0
1625231700000|2021-07-02 13:15:00|13.56|12.27|13.5|12.22|13.56|12.27|13.5|12.22|0
1625231710000|2021-07-02 13:15:10|13.56|12.27|13.5|12.22|13.56|12.27|13.5|12.22|0
1625231730000|2021-07-02 13:15:30|13.56|12.27|13.5|12.22|13.56|12.27|13.5|12.22|0
1625231750000|2021-07-02 13:15:50|13.56|12.27|13.53|12.24|13.56|12.27|13.53|12.24|0
1625231760000|2021-07-02 13:16:00|13.56|12.27|13.53|12.24|13.56|12.27|13.5|12.22|0
1625231770000|2021-07-02 13:16:10|13.5|12.22|13.45|12.17|13.56|12.27|13.45|12.17|0
1625231780000|2021-07-02 13:16:20|13.34|12.07|13.34|12.07|13.34|12.07|13.34|12.07|0
1625231800000|2021-07-02 13:16:40|13.28|12.02|13.28|12.02|13.28|12.02|13.28|12.02|0
1625231810000|2021-07-02 13:16:50|13.23|11.97|13.23|11.97|13.23|11.97|13.23|11.97|0
1625231820000|2021-07-02 13:17:00|13.17|11.92|13.17|11.92|13.17|11.92|13.17|11.92|0
1625231830000|2021-07-02 13:17:10|13.12|11.87|13.12|11.87|13.12|11.87|13.12|11.87|0
1625231840000|2021-07-02 13:17:20|13.17|11.92|13.17|11.92|13.17|11.92|13.17|11.92|0
1625231850000|2021-07-02 13:17:30|13.22|11.97|13.22|11.97|13.22|11.97|13.22|11.97|0
1625231880000|2021-07-02 13:18:00||11.96||11.96||11.96||11.96|0
1625231890000|2021-07-02 13:18:10|13.28|12.01|13.28|12.01|13.28|12.01|13.28|12.01|0
1625231900000|2021-07-02 13:18:20|13.22|11.96|13.22|11.96|13.22|11.96|13.22|11.96|0
1625231910000|2021-07-02 13:18:30|13.17|11.91|13.17|11.91|13.17|11.91|13.17|11.91|0
1625231940000|2021-07-02 13:19:00|13.22|11.96|13.22|11.96|13.22|11.96|13.22|11.96|0
1625231960000|2021-07-02 13:19:20|13.17|11.91|13.17|11.91|13.17|11.91|13.17|11.91|0
1625231970000|2021-07-02 13:19:30|13.11|11.86|13.06|11.82|13.11|11.86|13.06|11.82|0
1625231980000|2021-07-02 13:19:40|13.11|11.86|13.06|11.82|13.11|11.86|13.06|11.82|0
1625231990000|2021-07-02 13:19:50|13|11.77|13.06|11.81|13.06|11.81|13|11.77|0
1625232000000|2021-07-02 13:20:00|13.11|11.86|13.17|11.91|13.17|11.91|13.11|11.86|0
1625232010000|2021-07-02 13:20:10|13.11|11.86|13.17|11.91|13.17|11.91|13.11|11.86|0
1625232020000|2021-07-02 13:20:20|13.11|11.86|13.11|11.86|13.11|11.86|13.11|11.86|0
1625232030000|2021-07-02 13:20:30|13.17|11.91|13.17|11.91|13.17|11.91|13.17|11.91|0
1625232060000|2021-07-02 13:21:00|13.11|11.86|13.11|11.86|13.11|11.86|13.11|11.86|0
1625232090000|2021-07-02 13:21:30|13.17|11.91|13.22|11.96|13.22|11.96|13.17|11.91|0
1625232110000|2021-07-02 13:21:50|13.25|11.99|13.22|11.96|13.25|11.99|13.22|11.96|0
1625232120000|2021-07-02 13:22:00|13.17|11.91|13.17|11.91|13.17|11.91|13.17|11.91|0
1625232130000|2021-07-02 13:22:10|13.22|11.96|13.17|11.91|13.22|11.96|13.17|11.91|0
1625232140000|2021-07-02 13:22:20|13.22|11.96|13.22|11.96|13.22|11.96|13.22|11.96|0
1625232170000|2021-07-02 13:22:50|13.17|11.91|13.17|11.91|13.17|11.91|13.17|11.91|0
1625232200000|2021-07-02 13:23:20|13.22|11.96|13.22|11.96|13.22|11.96|13.22|11.96|0
1625232210000|2021-07-02 13:23:30|13.28|12.01|13.28|12.01|13.28|12.01|13.28|12.01|0
1625232220000|2021-07-02 13:23:40|13.25|11.99|13.22|11.96|13.25|11.99|13.22|11.96|0
1625232230000|2021-07-02 13:23:50|13.28|12.01|13.27|12.01|13.28|12.01|13.27|12.01|0
1625232260000|2021-07-02 13:24:20|13.33|12.06|13.33|12.06|13.33|12.06|13.33|12.06|0
1625232280000|2021-07-02 13:24:40|13.39|12.11|13.39|12.11|13.39|12.11|13.39|12.11|0
1625232290000|2021-07-02 13:24:50|13.41|12.14|13.44|12.16|13.44|12.16|13.41|12.14|0
1625232300000|2021-07-02 13:25:00|13.5|12.21|13.5|12.21|13.5|12.21|13.5|12.21|0
1625232320000|2021-07-02 13:25:20|13.44|12.16|13.44|12.16|13.5|12.21|13.44|12.16|0
1625232330000|2021-07-02 13:25:30|13.5|12.21|13.5|12.21|13.5|12.21|13.5|12.21|0
1625232340000|2021-07-02 13:25:40|13.66|12.36|13.66|12.36|13.66|12.36|13.66|12.36|0
1625232350000|2021-07-02 13:25:50|13.72|12.41|13.72|12.41|13.72|12.41|13.72|12.41|0
1625232360000|2021-07-02 13:26:00|13.78|12.47|13.78|12.47|13.78|12.47|13.78|12.47|0
1625232380000|2021-07-02 13:26:20|13.83|12.52|13.86|12.54|13.86|12.54|13.83|12.52|0
1625232390000|2021-07-02 13:26:30|13.89|12.57|13.95|12.62|13.95|12.62|13.89|12.57|0
1625232400000|2021-07-02 13:26:40|13.89|12.57|13.89|12.57|13.89|12.57|13.89|12.57|0
1625232410000|2021-07-02 13:26:50|13.95|12.62|13.89|12.57|13.95|12.62|13.89|12.57|0
1625232420000|2021-07-02 13:27:00|13.95|12.62|13.83|12.52|13.95|12.62|13.83|12.52|0
1625232430000|2021-07-02 13:27:10|13.89|12.57|13.89|12.57|13.89|12.57|13.89|12.57|0
1625232440000|2021-07-02 13:27:20|13.83|12.52|13.83|12.52|13.83|12.52|13.83|12.52|0
1625232450000|2021-07-02 13:27:30|13.89|12.57|13.83|12.52|13.89|12.57|13.83|12.52|0
1625232470000|2021-07-02 13:27:50|13.78|12.46|13.78|12.46|13.78|12.46|13.72|12.41|0
1625232490000|2021-07-02 13:28:10|13.72|12.41|13.78|12.46|13.78|12.46|13.72|12.41|0
1625232520000|2021-07-02 13:28:40|13.83|12.52|13.83|12.52|13.89|12.57|13.83|12.52|0
1625232530000|2021-07-02 13:28:50|13.78|12.46|13.83|12.51|13.83|12.51|13.78|12.46|0
1625232540000|2021-07-02 13:29:00|13.78|12.46|13.78|12.46|13.83|12.51|13.78|12.46|0
1625232550000|2021-07-02 13:29:10|13.72|12.41|13.78|12.46|13.78|12.46|13.72|12.41|0
1625232560000|2021-07-02 13:29:20|13.83|12.51|13.77|12.46|13.83|12.51|13.77|12.46|0
1625232570000|2021-07-02 13:29:30|13.72|12.41|13.72|12.41|13.72|12.41|13.66|12.36|0
1625232580000|2021-07-02 13:29:40|13.66|12.36|13.66|12.36|13.66|12.36|13.66|12.36|0
1625232590000|2021-07-02 13:29:50|13.69|12.39|13.72|12.41|13.77|12.46|13.69|12.39|0
1625232600000|2021-07-02 13:30:00|13.66|12.36|13.83|12.51|13.83|12.51|13.66|12.36|0
1625232610000|2021-07-02 13:30:10|13.89|12.57|13.55|12.26|13.89|12.57|13.55|12.26|0
1625232620000|2021-07-02 13:30:20|13.6|12.31|13.55|12.26|13.6|12.31|13.49|12.21|0
1625232630000|2021-07-02 13:30:30|13.66|12.36|13.55|12.26|13.66|12.36|13.55|12.26|0
1625232640000|2021-07-02 13:30:40|13.52|12.23|13.77|12.46|13.77|12.46|13.52|12.23|0
1625232650000|2021-07-02 13:30:50|13.95|12.62|14.06|12.72|14.06|12.72|13.95|12.62|0
1625232660000|2021-07-02 13:31:00|14|12.67|14.29|12.93|14.29|12.93|14|12.67|0
1625232670000|2021-07-02 13:31:10|14.18|12.83|14.35|12.98|14.35|12.98|14.18|12.83|0
1625232680000|2021-07-02 13:31:20|14.41|13.04|14.29|12.93|14.41|13.04|14.29|12.93|0
1625232690000|2021-07-02 13:31:30|14.35|12.98|14.29|12.93|14.35|12.98|14.29|12.93|0
1625232700000|2021-07-02 13:31:40|14.23|12.88|14.12|12.77|14.23|12.88|14.12|12.77|0
1625232710000|2021-07-02 13:31:50|14.06|12.72|14.12|12.77|14.12|12.77|14.06|12.72|0
1625232720000|2021-07-02 13:32:00|14.06|12.72|14.06|12.72|14.12|12.77|14.06|12.72|0
1625232730000|2021-07-02 13:32:10|14|12.67|13.89|12.56|14|12.67|13.89|12.56|0
1625232740000|2021-07-02 13:32:20|14.12|12.77|14.06|12.72|14.12|12.77|14.06|12.72|0
1625232750000|2021-07-02 13:32:30|14.12|12.77|14.17|12.82|14.17|12.82|14.12|12.77|0
1625232760000|2021-07-02 13:32:40|14.12|12.77|14.06|12.72|14.17|12.82|14.06|12.72|0
1625232770000|2021-07-02 13:32:50|14.12|12.77|14.17|12.82|14.17|12.82|14.12|12.77|0
1625232780000|2021-07-02 13:33:00|14.12|12.77|14.17|12.82|14.17|12.82|14.12|12.77|0
1625232790000|2021-07-02 13:33:10|14.29|12.93|14.17|12.82|14.29|12.93|14.17|12.82|0
1625232800000|2021-07-02 13:33:20|14.12|12.77|14.12|12.77|14.12|12.77|14.12|12.77|0
1625232810000|2021-07-02 13:33:30|14.15|12.8|14.06|12.72|14.15|12.8|14.06|12.72|0
1625232820000|2021-07-02 13:33:40|14|12.67|13.94|12.61|14|12.67|13.94|12.61|0
1625232830000|2021-07-02 13:33:50|13.89|12.56|13.83|12.51|13.89|12.56|13.83|12.51|0
1625232840000|2021-07-02 13:34:00|13.89|12.56|13.89|12.56|14|12.67|13.89|12.56|0
1625232850000|2021-07-02 13:34:10|13.86|12.54|13.71|12.41|13.86|12.54|13.71|12.41|0
1625232860000|2021-07-02 13:34:20|13.66|12.36|13.77|12.46|13.77|12.46|13.66|12.36|0
1625232870000|2021-07-02 13:34:30|13.83|12.51|13.83|12.51|13.88|12.56|13.83|12.51|0
1625232880000|2021-07-02 13:34:40|13.77|12.46|13.97|12.64|13.97|12.64|13.77|12.46|0
1625232890000|2021-07-02 13:34:50|14|12.67|14.06|12.72|14.06|12.72|14|12.67|0
1625232900000|2021-07-02 13:35:00|14.11|12.77|14.06|12.72|14.11|12.77|14.06|12.72|0
1625232910000|2021-07-02 13:35:10|14.11|12.77|14.06|12.72|14.11|12.77|14.06|12.72|0
1625232920000|2021-07-02 13:35:20|14|12.67|14.06|12.72|14.06|12.72|14|12.67|0
1625232930000|2021-07-02 13:35:30|14.11|12.77|14.03|12.69|14.11|12.77|14.03|12.69|0
1625232940000|2021-07-02 13:35:40|14.06|12.72|14|12.67|14.06|12.72|14|12.67|0
1625232950000|2021-07-02 13:35:50|13.94|12.61|14|12.67|14|12.67|13.94|12.61|0
1625232960000|2021-07-02 13:36:00|13.94|12.61|13.94|12.61|14|12.67|13.94|12.61|0
1625232970000|2021-07-02 13:36:10|13.88|12.56|13.83|12.51|13.88|12.56|13.83|12.51|0
1625232980000|2021-07-02 13:36:20|13.77|12.46|13.77|12.46|13.77|12.46|13.71|12.41|0
1625232990000|2021-07-02 13:36:30|13.71|12.41|13.77|12.46|13.77|12.46|13.66|12.36|0
1625233000000|2021-07-02 13:36:40|13.83|12.51|13.94|12.61|13.94|12.61|13.83|12.51|0
1625233020000|2021-07-02 13:37:00|13.88|12.56|13.94|12.61|13.94|12.61|13.88|12.56|0
1625233030000|2021-07-02 13:37:10|13.91|12.59|13.94|12.61|13.94|12.61|13.91|12.59|0
1625233040000|2021-07-02 13:37:20|13.83|12.51|13.94|12.61|13.94|12.61|13.83|12.51|0
1625233050000|2021-07-02 13:37:30|13.83|12.51|13.88|12.56|13.88|12.56|13.83|12.51|0
1625233060000|2021-07-02 13:37:40|13.94|12.61|13.88|12.56|13.94|12.61|13.88|12.56|0
1625233070000|2021-07-02 13:37:50|13.94|12.61|13.88|12.56|14|12.66|13.88|12.56|0
1625233080000|2021-07-02 13:38:00|13.94|12.61|14|12.66|14.05|12.72|13.94|12.61|0
1625233090000|2021-07-02 13:38:10|13.94|12.61|14|12.66|14|12.66|13.94|12.61|0
1625233100000|2021-07-02 13:38:20|14.05|12.72|14.05|12.72|14.05|12.72|14.05|12.72|0
1625233110000|2021-07-02 13:38:30|14|12.66|14|12.66|14|12.66|13.94|12.61|0
1625233120000|2021-07-02 13:38:40|13.94|12.61|14.05|12.72|14.05|12.72|13.94|12.61|0
1625233130000|2021-07-02 13:38:50|14|12.66|13.94|12.61|14|12.66|13.94|12.61|0
1625233150000|2021-07-02 13:39:10|14|12.66|14|12.66|14|12.66|14|12.66|0
1625233160000|2021-07-02 13:39:20|13.94|12.61|13.94|12.61|14|12.66|13.94|12.61|0
1625233170000|2021-07-02 13:39:30|14|12.66|14|12.66|14.05|12.71|14|12.66|0
1625233180000|2021-07-02 13:39:40|14.05|12.71|13.91|12.59|14.05|12.71|13.91|12.59|0
1625233190000|2021-07-02 13:39:50|13.88|12.56|13.88|12.56|13.88|12.56|13.82|12.51|0
1625233200000|2021-07-02 13:40:00|13.82|12.51|13.85|12.53|13.88|12.56|13.82|12.51|0
1625233210000|2021-07-02 13:40:10|13.94|12.61|14|12.66|14|12.66|13.94|12.61|0
1625233220000|2021-07-02 13:40:20|13.94|12.61|14.05|12.71|14.05|12.71|13.94|12.61|0
1625233230000|2021-07-02 13:40:30|14.11|12.77|14.11|12.77|14.11|12.77|14.11|12.77|0
1625233240000|2021-07-02 13:40:40|14.05|12.71|14.05|12.71|14.05|12.71|14.05|12.71|0
1625233250000|2021-07-02 13:40:50|13.99|12.66|14.05|12.71|14.05|12.71|13.99|12.66|0
1625233260000|2021-07-02 13:41:00|13.99|12.66|13.88|12.56|13.99|12.66|13.88|12.56|0
1625233270000|2021-07-02 13:41:10|13.94|12.61|13.94|12.61|13.99|12.66|13.94|12.61|0
1625233280000|2021-07-02 13:41:20|13.88|12.56|13.94|12.61|13.94|12.61|13.88|12.56|0
1625233290000|2021-07-02 13:41:30|13.99|12.66|14.05|12.71|14.05|12.71|13.99|12.66|0
1625233300000|2021-07-02 13:41:40|13.99|12.66|14.05|12.71|14.05|12.71|13.99|12.66|0
1625233310000|2021-07-02 13:41:50|14.11|12.77|14.23|12.87|14.23|12.87|14.11|12.77|0
1625233320000|2021-07-02 13:42:00|14.28|12.92|14.28|12.92|14.28|12.92|14.23|12.87|0
1625233330000|2021-07-02 13:42:10|14.34|12.98|14.34|12.98|14.34|12.98|14.34|12.98|0
1625233340000|2021-07-02 13:42:20|14.4|13.03|14.34|12.98|14.4|13.03|14.34|12.98|0
1625233350000|2021-07-02 13:42:30|14.4|13.03|14.46|13.08|14.46|13.08|14.4|13.03|0
1625233370000|2021-07-02 13:42:50|14.34|12.98|14.4|13.03|14.4|13.03|14.34|12.98|0
1625233380000|2021-07-02 13:43:00|14.34|12.98|14.22|12.87|14.4|13.03|14.22|12.87|0
1625233390000|2021-07-02 13:43:10|14.25|12.9|14.25|12.9|14.25|12.9|14.25|12.9|0
1625233400000|2021-07-02 13:43:20|14.22|12.87|13.99|12.66|14.22|12.87|13.99|12.66|0
1625233410000|2021-07-02 13:43:30|14.05|12.71|13.99|12.66|14.05|12.71|13.99|12.66|0
1625233420000|2021-07-02 13:43:40|13.93|12.61|13.99|12.66|13.99|12.66|13.93|12.61|0
1625233430000|2021-07-02 13:43:50|14.05|12.71|14.11|12.76|14.17|12.82|14.05|12.71|0
1625233440000|2021-07-02 13:44:00|14.05|12.71|14.05|12.71|14.11|12.76|13.99|12.66|0
1625233450000|2021-07-02 13:44:10|14.11|12.76|14.11|12.76|14.11|12.76|14.05|12.71|0
1625233460000|2021-07-02 13:44:20|14.05|12.71|14.05|12.71|14.05|12.71|14.02|12.69|0
1625233470000|2021-07-02 13:44:30|13.99|12.66|13.99|12.66|13.99|12.66|13.99|12.66|0
1625233480000|2021-07-02 13:44:40|13.93|12.61|13.93|12.61|13.93|12.61|13.93|12.61|0
1625233490000|2021-07-02 13:44:50|13.88|12.56|13.91|12.58|13.91|12.58|13.88|12.56|0
1625233500000|2021-07-02 13:45:00|13.93|12.61|13.82|12.5|13.93|12.61|13.82|12.5|0
1625233510000|2021-07-02 13:45:10|13.88|12.55|13.82|12.5|13.88|12.55|13.82|12.5|0
1625233520000|2021-07-02 13:45:20|13.88|12.55|13.82|12.5|13.88|12.55|13.82|12.5|0
1625233530000|2021-07-02 13:45:30|13.76|12.45|13.71|12.4|13.76|12.45|13.71|12.4|0
1625233540000|2021-07-02 13:45:40|13.76|12.45|13.76|12.45|13.76|12.45|13.76|12.45|0
1625233550000|2021-07-02 13:45:50|13.71|12.4|13.59|12.3|13.71|12.4|13.59|12.3|0
1625233560000|2021-07-02 13:46:00|13.65|12.35|13.65|12.35|13.65|12.35|13.65|12.35|0
1625233570000|2021-07-02 13:46:10|13.7|12.4|13.76|12.45|13.82|12.5|13.7|12.4|0
1625233580000|2021-07-02 13:46:20|13.7|12.4|13.7|12.4|13.7|12.4|13.7|12.4|0
1625233590000|2021-07-02 13:46:30|13.76|12.45|13.88|12.55|13.88|12.55|13.76|12.45|0
1625233600000|2021-07-02 13:46:40|13.93|12.61|13.88|12.55|13.93|12.61|13.88|12.55|0
1625233610000|2021-07-02 13:46:50|13.87||13.87||13.87||13.87||0
1625233620000|2021-07-02 13:47:00|13.82|12.5|13.82|12.5|13.82|12.5|13.76|12.45|0
1625233630000|2021-07-02 13:47:10|13.76|12.45|13.65|12.35|13.76|12.45|13.65|12.35|0
1625233640000|2021-07-02 13:47:20|13.7|12.4|13.65|12.35|13.7|12.4|13.65|12.35|0
1625233650000|2021-07-02 13:47:30|13.7|12.4|13.59|12.3|13.7|12.4|13.59|12.3|0
1625233660000|2021-07-02 13:47:40|13.65|12.35|13.59|12.3|13.65|12.35|13.59|12.3|0
1625233670000|2021-07-02 13:47:50|13.65|12.35|13.65|12.35|13.65|12.35|13.65|12.35|0
1625233680000|2021-07-02 13:48:00|13.59|12.3|13.59|12.3|13.65|12.35|13.59|12.3|0
1625233690000|2021-07-02 13:48:10|13.62|12.32|13.59|12.3|13.65|12.35|13.59|12.3|0
1625233700000|2021-07-02 13:48:20|13.65|12.35|13.59|12.3|13.65|12.35|13.59|12.3|0
1625233710000|2021-07-02 13:48:30|13.65|12.35|13.48|12.19|13.65|12.35|13.48|12.19|0
1625233720000|2021-07-02 13:48:40|13.42|12.14|13.31|12.04|13.42|12.14|13.31|12.04|0
1625233740000|2021-07-02 13:49:00|13.37|12.09|13.31|12.04|13.37|12.09|13.31|12.04|0
1625233750000|2021-07-02 13:49:10|13.37|12.09|13.37|12.09|13.37|12.09|13.37|12.09|0
1625233770000|2021-07-02 13:49:30|13.31|12.04|13.31|12.04|13.31|12.04|13.31|12.04|0
1625233780000|2021-07-02 13:49:40|13.25|11.99|13.25|11.99|13.25|11.99|13.25|11.99|0
1625233790000|2021-07-02 13:49:50|13.31|12.04|13.25|11.99|13.31|12.04|13.25|11.99|0
1625233800000|2021-07-02 13:50:00|13.31|12.04|13.25|11.99|13.31|12.04|13.25|11.99|0
1625233810000|2021-07-02 13:50:10|13.2|11.94|13.25|11.99|13.25|11.99|13.14|11.89|0
1625233820000|2021-07-02 13:50:20|13.31|12.04|13.39|12.12|13.42|12.14|13.31|12.04|0
1625233830000|2021-07-02 13:50:30|13.42|12.14|13.34|12.07|13.42|12.14|13.34|12.07|0
1625233840000|2021-07-02 13:50:40|13.36|12.09|13.25|11.99|13.36|12.09|13.25|11.99|0
1625233850000|2021-07-02 13:50:50|13.31|12.04|13.31|12.04|13.31|12.04|13.25|11.99|0
1625233860000|2021-07-02 13:51:00|13.25|11.99|13.25|11.99|13.25|11.99|13.25|11.99|0
1625233870000|2021-07-02 13:51:10|13.31|12.04|13.42|12.14|13.42|12.14|13.31|12.04|0
1625233880000|2021-07-02 13:51:20|13.36|12.09|13.36|12.09|13.36|12.09|13.36|12.09|0
1625233890000|2021-07-02 13:51:30|13.42|12.14|13.36|12.09|13.42|12.14|13.36|12.09|0
1625233900000|2021-07-02 13:51:40|13.42|12.14|13.36|12.09|13.42|12.14|13.36|12.09|0
1625233910000|2021-07-02 13:51:50|13.42|12.14|13.42|12.14|13.42|12.14|13.42|12.14|0
1625233920000|2021-07-02 13:52:00|13.48|12.19|13.42|12.14|13.53|12.24|13.42|12.14|0
1625233930000|2021-07-02 13:52:10|13.39|12.12|13.39|12.12|13.39|12.12|13.39|12.12|0
1625233940000|2021-07-02 13:52:20|13.36|12.09|13.36|12.09|13.36|12.09|13.31|12.04|0
1625233950000|2021-07-02 13:52:30|13.31|12.04|13.31|12.04|13.36|12.09|13.31|12.04|0
1625233960000|2021-07-02 13:52:40|13.25|11.99|13.2|11.94|13.25|11.99|13.2|11.94|0
1625233970000|2021-07-02 13:52:50|13.14|11.89|13.14|11.89|13.2|11.94|13.14|11.89|0
1625233980000|2021-07-02 13:53:00|13.2|11.94|13.14|11.89|13.2|11.94|13.14|11.89|0
1625233990000|2021-07-02 13:53:10|13.2|11.94|13.14|11.89|13.2|11.94|13.14|11.89|0
1625234010000|2021-07-02 13:53:30|13.2|11.94|13.2|11.94|13.2|11.94|13.14|11.89|0
1625234030000|2021-07-02 13:53:50|13.25|11.99|13.25|11.99|13.25|11.99|13.2|11.94|0
1625234040000|2021-07-02 13:54:00|13.2|11.94|13.14|11.89|13.2|11.94|13.14|11.89|0
1625234050000|2021-07-02 13:54:10|13.2|11.94|13.25|11.99|13.25|11.99|13.2|11.94|0
1625234070000|2021-07-02 13:54:30|13.2|11.94|13.2|11.94|13.2|11.94|13.2|11.94|0
1625234080000|2021-07-02 13:54:40|13.25|11.99|13.31|12.04|13.31|12.04|13.25|11.99|0
1625234090000|2021-07-02 13:54:50|13.25|11.99|13.25|11.99|13.31|12.04|13.25|11.99|0
1625234100000|2021-07-02 13:55:00|13.31|12.04|13.42|12.14|13.42|12.14|13.31|12.04|0
1625234110000|2021-07-02 13:55:10|13.47|12.19|13.36|12.09|13.47|12.19|13.36|12.09|0
1625234120000|2021-07-02 13:55:20|13.42|12.14|13.31|12.04|13.42|12.14|13.31|12.04|0
1625234130000|2021-07-02 13:55:30|13.36|12.09|13.31|12.04|13.36|12.09|13.31|12.04|0
1625234140000|2021-07-02 13:55:40|13.25|11.99|13.31|12.04|13.36|12.09|13.25|11.99|0
1625234150000|2021-07-02 13:55:50|13.36|12.09|13.31|12.04|13.36|12.09|13.31|12.04|0
1625234160000|2021-07-02 13:56:00|13.3|11.99|13.19|11.94|13.3|11.99|13.19|11.94|0
1625234190000|2021-07-02 13:56:30|13.25|11.99|13.25|11.99|13.25|11.99|13.25|11.99|0
1625234200000|2021-07-02 13:56:40|13.3|12.04|13.36|12.09|13.36|12.09|13.3|12.04|0
1625234210000|2021-07-02 13:56:50|13.3|12.04|13.42|12.14|13.42|12.14|13.3|12.04|0
1625234220000|2021-07-02 13:57:00|13.36|12.09|13.36|12.09|13.36|12.09|13.3|12.04|0
1625234230000|2021-07-02 13:57:10|13.42|12.14|13.36|12.09|13.42|12.14|13.36|12.09|0
1625234240000|2021-07-02 13:57:20|13.42|12.14|13.41|12.14|13.42|12.14|13.41|12.14|0
1625234250000|2021-07-02 13:57:30|13.36|12.09|13.41|12.14|13.41|12.14|13.36|12.09|0
1625234260000|2021-07-02 13:57:40|13.47|12.19|13.41|12.14|13.47|12.19|13.41|12.14|0
1625234270000|2021-07-02 13:57:50|13.47|12.19|13.36|12.09|13.47|12.19|13.36|12.09|0
1625234280000|2021-07-02 13:58:00|13.3|12.04|13.36|12.09|13.36|12.09|13.3|12.04|0
1625234290000|2021-07-02 13:58:10|13.39|12.11|13.36|12.09|13.39|12.11|13.36|12.09|0
1625234300000|2021-07-02 13:58:20|13.3|12.04|13.3|12.04|13.3|12.04|13.3|12.04|0
1625234310000|2021-07-02 13:58:30|13.36|12.09|13.3|12.04|13.36|12.09|13.3|12.04|0
1625234320000|2021-07-02 13:58:40|13.25|11.99|13.25|11.99|13.28|12.01|13.25|11.99|0
1625234330000|2021-07-02 13:58:50|13.3|12.04|13.3|12.04|13.3|12.04|13.3|12.04|0
1625234340000|2021-07-02 13:59:00|13.36|12.09|13.3|12.04|13.36|12.09|13.3|12.04|0
1625234360000|2021-07-02 13:59:20|13.25|11.99|13.25|11.99|13.25|11.99|13.25|11.99|0
1625234370000|2021-07-02 13:59:30|13.19|11.94|13.3|12.04|13.3|12.04|13.19|11.94|0
1625234380000|2021-07-02 13:59:40|13.36|12.09|13.36|12.09|13.36|12.09|13.36|12.09|0
1625234390000|2021-07-02 13:59:50|13.39|12.11|13.36|12.09|13.41|12.14|13.36|12.09|0
1625234400000|2021-07-02 14:00:00|13.41|12.14|13.41|12.14|13.47|12.19|13.41|12.14|0
1625234410000|2021-07-02 14:00:10|13.47|12.19|13.47|12.19|13.52|12.24|13.47|12.19|0
1625234420000|2021-07-02 14:00:20|13.52|12.24|13.52|12.24|13.52|12.24|13.52|12.24|0
1625234430000|2021-07-02 14:00:30|13.47|12.19|13.52|12.24|13.52|12.24|13.47|12.19|0
1625234440000|2021-07-02 14:00:40|13.58|12.29|13.47|12.19|13.64|12.34|13.47|12.19|0
1625234450000|2021-07-02 14:00:50|13.41|12.13|13.36|12.08|13.41|12.13|13.36|12.08|0
1625234460000|2021-07-02 14:01:00|13.27|12.01|13.36|12.08|13.36|12.08|13.27|12.01|0
1625234470000|2021-07-02 14:01:10|13.3|12.03|13.36|12.08|13.36|12.08|13.25|11.98|0
1625234480000|2021-07-02 14:01:20|13.3|12.03|13.19|11.93|13.3|12.03|13.19|11.93|0
1625234490000|2021-07-02 14:01:30|13.25|11.98|13.25|11.98|13.25|11.98|13.19|11.93|0
1625234500000|2021-07-02 14:01:40|13.3|12.03|13.36|12.08|13.36|12.08|13.3|12.03|0
1625234510000|2021-07-02 14:01:50|13.3|12.03|13.36|12.08|13.36|12.08|13.3|12.03|0
1625234520000|2021-07-02 14:02:00|13.3|12.03|13.24|11.98|13.3|12.03|13.24|11.98|0
1625234530000|2021-07-02 14:02:10|13.36|12.08|13.3|12.03|13.36|12.08|13.3|12.03|0
1625234540000|2021-07-02 14:02:20|13.24|11.98|13.24|11.98|13.24|11.98|13.24|11.98|0
1625234550000|2021-07-02 14:02:30|13.3|12.03|13.36|12.08|13.36|12.08|13.3|12.03|0
1625234560000|2021-07-02 14:02:40|13.3|12.03|13.3|12.03|13.36|12.08|13.3|12.03|0
1625234570000|2021-07-02 14:02:50|13.24|11.98|13.3|12.03|13.3|12.03|13.24|11.98|0
1625234580000|2021-07-02 14:03:00|13.35|12.08|13.35|12.08|13.41|12.13|13.35|12.08|0
1625234590000|2021-07-02 14:03:10|13.33|12.06|13.35|12.08|13.35|12.08|13.3|12.03|0
1625234600000|2021-07-02 14:03:20|13.3|12.03|13.41|12.13|13.41|12.13|13.3|12.03|0
1625234610000|2021-07-02 14:03:30|13.47|12.18|13.41|12.13|13.47|12.18|13.41|12.13|0
1625234620000|2021-07-02 14:03:40|13.47|12.18|13.47|12.18|13.47|12.18|13.47|12.18|0
1625234630000|2021-07-02 14:03:50|13.41|12.13|13.35|12.08|13.41|12.13|13.35|12.08|0
1625234640000|2021-07-02 14:04:00|13.41|12.13|13.41|12.13|13.41|12.13|13.41|12.13|0
1625234650000|2021-07-02 14:04:10|13.35|12.08|13.35|12.08|13.35|12.08|13.35|12.08|0
1625234660000|2021-07-02 14:04:20|13.41|12.13|13.41|12.13|13.41|12.13|13.41|12.13|0
1625234670000|2021-07-02 14:04:30|13.35|12.08|13.35|12.08|13.35|12.08|13.35|12.08|0
1625234680000|2021-07-02 14:04:40|13.3|12.03|13.3|12.03|13.35|12.08|13.3|12.03|0
1625234700000|2021-07-02 14:05:00|13.35|12.08|13.35|12.08|13.35|12.08|13.35|12.08|0
1625234710000|2021-07-02 14:05:10|13.41|12.13|13.35|12.08|13.41|12.13|13.35|12.08|0
1625234720000|2021-07-02 14:05:20|13.3|12.03|13.35|12.08|13.35|12.08|13.3|12.03|0
1625234730000|2021-07-02 14:05:30|13.41|12.13|13.41|12.13|13.46|12.18|13.41|12.13|0
1625234740000|2021-07-02 14:05:40|13.44|12.16|13.52|12.23|13.52|12.23|13.44|12.16|0
1625234750000|2021-07-02 14:05:50|13.46|12.18|13.41|12.13|13.46|12.18|13.41|12.13|0
1625234760000|2021-07-02 14:06:00|13.46|12.18|13.46|12.18|13.52|12.23|13.46|12.18|0
1625234780000|2021-07-02 14:06:20|13.41|12.13|13.46|12.18|13.46|12.18|13.41|12.13|0
1625234790000|2021-07-02 14:06:30|13.52|12.23|13.35|12.08|13.52|12.23|13.35|12.08|0
1625234810000|2021-07-02 14:06:50|13.41|12.13|13.35|12.08|13.41|12.13|13.35|12.08|0
1625234820000|2021-07-02 14:07:00|13.41|12.13|13.41|12.13|13.41|12.13|13.41|12.13|0
1625234830000|2021-07-02 14:07:10|13.35|12.08|13.3|12.03|13.35|12.08|13.3|12.03|0
1625234840000|2021-07-02 14:07:20|13.32|12.06|13.3|12.03|13.32|12.06|13.3|12.03|0
1625234850000|2021-07-02 14:07:30|13.27|12.01|13.24|11.98|13.3|12.03|13.24|11.98|0
1625234880000|2021-07-02 14:08:00|13.19|11.93|13.24|11.98|13.24|11.98|13.19|11.93|0
1625234890000|2021-07-02 14:08:10|13.27|12.01|13.24|11.98|13.3|12.03|13.24|11.98|0
1625234900000|2021-07-02 14:08:20|13.3|12.03|13.24|11.98|13.3|12.03|13.24|11.98|0
1625234910000|2021-07-02 14:08:30|13.3|12.03|13.3|12.03|13.3|12.03|13.3|12.03|0
1625234920000|2021-07-02 14:08:40|13.29|12.08|13.29|12.03|13.35|12.08|13.29|12.03|0
1625234930000|2021-07-02 14:08:50|13.35|12.08|13.35|12.08|13.35|12.08|13.35|12.08|0
1625234940000|2021-07-02 14:09:00|13.41|12.13|13.46|12.18|13.46|12.18|13.41|12.13|0
1625234950000|2021-07-02 14:09:10|13.41|12.13|13.41|12.13|13.41|12.13|13.41|12.13|0
1625234960000|2021-07-02 14:09:20|13.35|12.08|13.41|12.13|13.41|12.13|13.35|12.08|0
1625234970000|2021-07-02 14:09:30|13.46|12.18|13.35|12.08|13.46|12.18|13.35|12.08|0
1625234980000|2021-07-02 14:09:40|13.29|12.03|13.35|12.08|13.35|12.08|13.29|12.03|0
1625234990000|2021-07-02 14:09:50|13.29|12.03|13.29|12.03|13.29|12.03|13.29|12.03|0
1625235000000|2021-07-02 14:10:00|13.35|12.08|13.35|12.08|13.4|12.13|13.35|12.08|0
1625235010000|2021-07-02 14:10:10|13.38|12.1|13.4|12.13|13.46|12.18|13.35|12.08|0
1625235020000|2021-07-02 14:10:20|13.46|12.18|13.4|12.13|13.46|12.18|13.4|12.13|0
1625235030000|2021-07-02 14:10:30|13.35|12.08|13.35|12.08|13.35|12.08|13.35|12.08|0
1625235040000|2021-07-02 14:10:40|13.4|12.13|13.4|12.13|13.4|12.13|13.4|12.13|0
1625235050000|2021-07-02 14:10:50|13.46|12.18|13.46|12.18|13.46|12.18|13.46|12.18|0
1625235060000|2021-07-02 14:11:00|13.4|12.13|13.4|12.13|13.4|12.13|13.35|12.08|0
1625235070000|2021-07-02 14:11:10|13.35|12.08|13.4|12.13|13.4|12.13|13.35|12.08|0
1625235080000|2021-07-02 14:11:20|13.46|12.18|12.95|11.71|13.46|12.18|12.95|11.71|0
1625235090000|2021-07-02 14:11:30|12.74|11.53|12.8|11.58|12.8|11.58|12.74|11.53|0
1625235100000|2021-07-02 14:11:40|11.98|10.84|12.04|10.89|12.04|10.89|11.98|10.84|0
1625235110000|2021-07-02 14:11:50|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625235120000|2021-07-02 14:12:00|11.56|10.46|11.56|10.46|11.56|10.46|11.56|10.46|0
1625235130000|2021-07-02 14:12:10|11.54|10.44|11.54|10.44|11.54|10.44|11.48|10.39|0
1625235140000|2021-07-02 14:12:20|11.59|10.48|11.54|10.44|11.59|10.48|11.54|10.44|0
1625235150000|2021-07-02 14:12:30|11.59|10.48|11.59|10.48|11.59|10.48|11.59|10.48|0
1625235160000|2021-07-02 14:12:40|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625235170000|2021-07-02 14:12:50|11.59|10.48|11.59|10.48|11.59|10.48|11.59|10.48|0
1625235180000|2021-07-02 14:13:00|11.64|10.53|11.59|10.48|11.64|10.53|11.59|10.48|0
1625235190000|2021-07-02 14:13:10|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625235200000|2021-07-02 14:13:20|11.59|10.48|11.64|10.53|11.64|10.53|11.59|10.48|0
1625235220000|2021-07-02 14:13:40|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625235230000|2021-07-02 14:13:50|11.8|10.67|11.8|10.67|11.8|10.67|11.8|10.67|0
1625235240000|2021-07-02 14:14:00|11.75|10.63|11.64|10.53|11.75|10.63|11.64|10.53|0
1625235250000|2021-07-02 14:14:10|11.69|10.58|11.64|10.53|11.69|10.58|11.64|10.53|0
1625235260000|2021-07-02 14:14:20|11.59|10.48|11.59|10.48|11.59|10.48|11.59|10.48|0
1625235280000|2021-07-02 14:14:40|11.64|10.53|11.64|10.53|11.69|10.58|11.64|10.53|0
1625235290000|2021-07-02 14:14:50|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625235300000|2021-07-02 14:15:00|11.64|10.53|11.53|10.44|11.64|10.53|11.53|10.44|0
1625235310000|2021-07-02 14:15:10|11.48|10.39|11.43|10.34|11.48|10.39|11.43|10.34|0
1625235320000|2021-07-02 14:15:20|11.48|10.39|11.53|10.44|11.53|10.44|11.48|10.39|0
1625235330000|2021-07-02 14:15:30|11.48|10.39|11.48|10.39|11.48|10.39|11.48|10.39|0
1625235340000|2021-07-02 14:15:40|11.53|10.44|11.48|10.39|11.53|10.44|11.48|10.39|0
1625235350000|2021-07-02 14:15:50|11.43|10.34|11.43|10.34|11.43|10.34|11.43|10.34|0
1625235360000|2021-07-02 14:16:00|11.48|10.39|11.48|10.39|11.48|10.39|11.43|10.34|0
1625235370000|2021-07-02 14:16:10|11.43|10.34|11.38|10.29|11.43|10.34|11.38|10.29|0
1625235380000|2021-07-02 14:16:20|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625235390000|2021-07-02 14:16:30|11.27|10.2|11.27|10.2|11.27|10.2|11.27|10.2|0
1625235420000|2021-07-02 14:17:00|11.22|10.15|11.27|10.2|11.27|10.2|11.22|10.15|0
1625235460000|2021-07-02 14:17:40|11.22|10.15|11.22|10.15|11.22|10.15|11.17|10.11|0
1625235470000|2021-07-02 14:17:50|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625235480000|2021-07-02 14:18:00|11.22|10.15|11.17|10.11|11.22|10.15|11.17|10.11|0
1625235490000|2021-07-02 14:18:10|11.2|10.13|11.17|10.11|11.2|10.13|11.17|10.11|0
1625235500000|2021-07-02 14:18:20|11.22|10.15|11.27|10.2|11.27|10.2|11.22|10.15|0
1625235510000|2021-07-02 14:18:30|11.22|10.15|11.17|10.11|11.22|10.15|11.17|10.11|0
1625235520000|2021-07-02 14:18:40|11.2|10.13|11.27|10.2|11.27|10.2|11.2|10.13|0
1625235530000|2021-07-02 14:18:50|11.22|10.15|11.17|10.11|11.22|10.15|11.17|10.11|0
1625235540000|2021-07-02 14:19:00|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625235550000|2021-07-02 14:19:10|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625235560000|2021-07-02 14:19:20|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625235590000|2021-07-02 14:19:50|11.17|10.11|11.22|10.15|11.22|10.15|11.17|10.11|0
1625235600000|2021-07-02 14:20:00|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625235610000|2021-07-02 14:20:10|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625235620000|2021-07-02 14:20:20|11.27|10.2|11.27|10.2|11.27|10.2|11.27|10.2|0
1625235630000|2021-07-02 14:20:30|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625235640000|2021-07-02 14:20:40|11.27|10.2|11.27|10.2|11.27|10.2|11.27|10.2|0
1625235650000|2021-07-02 14:20:50|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625235660000|2021-07-02 14:21:00|11.37|10.29|11.32|10.24|11.37|10.29|11.32|10.24|0
1625235670000|2021-07-02 14:21:10|11.37|10.29|11.37|10.29|11.37|10.29|11.37|10.29|0
1625235680000|2021-07-02 14:21:20|11.32|10.24|11.37|10.29|11.37|10.29|11.32|10.24|0
1625235690000|2021-07-02 14:21:30|11.43|10.34|11.37|10.29|11.43|10.34|11.37|10.29|0
1625235720000|2021-07-02 14:22:00|11.32|10.24|11.37|10.29|11.37|10.29|11.32|10.24|0
1625235740000|2021-07-02 14:22:20|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625235750000|2021-07-02 14:22:30|11.37|10.29|11.37|10.29|11.37|10.29|11.35|10.27|0
1625235760000|2021-07-02 14:22:40|11.32|10.24|11.37|10.29|11.37|10.29|11.32|10.24|0
1625235770000|2021-07-02 14:22:50|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625235780000|2021-07-02 14:23:00|11.37|10.29|11.37|10.29|11.42|10.34|11.37|10.29|0
1625235790000|2021-07-02 14:23:10|11.42|10.34|11.37|10.29|11.42|10.34|11.37|10.29|0
1625235800000|2021-07-02 14:23:20|11.42|10.34|11.37|10.29|11.42|10.34|11.37|10.29|0
1625235810000|2021-07-02 14:23:30|11.32|10.24|11.27|10.2|11.32|10.24|11.27|10.2|0
1625235820000|2021-07-02 14:23:40|11.32|10.24|11.27|10.2|11.32|10.24|11.27|10.2|0
1625235830000|2021-07-02 14:23:50|11.32|10.24|11.27|10.2|11.32|10.24|11.27|10.2|0
1625235840000|2021-07-02 14:24:00|11.22|10.15|11.22|10.15|11.27|10.2|11.22|10.15|0
1625235870000|2021-07-02 14:24:30|11.27|10.2|11.32|10.24|11.32|10.24|11.27|10.2|0
1625235880000|2021-07-02 14:24:40|11.3|10.22|11.32|10.24|11.32|10.24|11.3|10.22|0
1625235890000|2021-07-02 14:24:50|11.27|10.2|11.27|10.2|11.27|10.2|11.27|10.2|0
1625235900000|2021-07-02 14:25:00|11.22|10.15|11.17|10.1|11.22|10.15|11.17|10.1|0
1625235910000|2021-07-02 14:25:10|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625235920000|2021-07-02 14:25:20|11.17|10.1|11.22|10.15|11.22|10.15|11.17|10.1|0
1625235930000|2021-07-02 14:25:30|11.27|10.19|11.27|10.19|11.27|10.19|11.27|10.19|0
1625235940000|2021-07-02 14:25:40|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625235960000|2021-07-02 14:26:00|11.37|10.29|11.32|10.24|11.37|10.29|11.32|10.24|0
1625235970000|2021-07-02 14:26:10|11.37|10.29|11.32|10.24|11.37|10.29|11.32|10.24|0
1625235990000|2021-07-02 14:26:30|11.37|10.29|11.4|10.31|11.4|10.31|11.32|10.24|0
1625236000000|2021-07-02 14:26:40|11.42|10.33|11.37|10.29|11.42|10.33|11.37|10.29|0
1625236010000|2021-07-02 14:26:50|11.32|10.24|11.22|10.15|11.32|10.24|11.22|10.15|0
1625236030000|2021-07-02 14:27:10|11.27|10.19|11.22|10.15|11.27|10.19|11.22|10.15|0
1625236060000|2021-07-02 14:27:40|11.19|10.13|11.16|10.1|11.22|10.15|11.16|10.1|0
1625236070000|2021-07-02 14:27:50|11.11|10.06|11.11|10.06|11.11|10.06|11.11|10.06|0
1625236080000|2021-07-02 14:28:00|11.06|10.01|11.14|10.08|11.14|10.08|11.06|10.01|0
1625236090000|2021-07-02 14:28:10|11.11|10.05|11.16|10.1|11.16|10.1|11.11|10.05|0
1625236100000|2021-07-02 14:28:20|11.21|10.15|11.16|10.1|11.21|10.15|11.16|10.1|0
1625236110000|2021-07-02 14:28:30|11.21|10.15|11.21|10.15|11.21|10.15|11.21|10.15|0
1625236120000|2021-07-02 14:28:40|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625236130000|2021-07-02 14:28:50|11.21|10.15|11.16|10.1|11.21|10.15|11.16|10.1|0
1625236140000|2021-07-02 14:29:00|11.21|10.15|11.16|10.1|11.21|10.15|11.16|10.1|0
1625236160000|2021-07-02 14:29:20|11.14|10.08|11.21|10.15|11.21|10.15|11.14|10.08|0
1625236170000|2021-07-02 14:29:30|11.16|10.1|11.16|10.1|11.19|10.12|11.16|10.1|0
1625236180000|2021-07-02 14:29:40|11.21|10.15|11.21|10.15|11.21|10.15|11.21|10.15|0
1625236200000|2021-07-02 14:30:00|11.26|10.19|11.21|10.15|11.26|10.19|11.21|10.15|0
1625236210000|2021-07-02 14:30:10|11.16|10.1|11.16|10.1|11.21|10.15|11.16|10.1|0
1625236230000|2021-07-02 14:30:30|11.21|10.15|11.32|10.24|11.32|10.24|11.21|10.15|0
1625236250000|2021-07-02 14:30:50|11.37|10.28|11.32|10.24|11.37|10.28|11.32|10.24|0
1625236260000|2021-07-02 14:31:00|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625236270000|2021-07-02 14:31:10|11.21|10.15|11.26|10.19|11.32|10.24|11.21|10.15|0
1625236280000|2021-07-02 14:31:20|11.32|10.24|11.26|10.19|11.32|10.24|11.26|10.19|0
1625236290000|2021-07-02 14:31:30|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625236310000|2021-07-02 14:31:50|11.31|10.26|11.37|10.28|11.37|10.28|11.31|10.26|0
1625236320000|2021-07-02 14:32:00|11.42|10.33|11.37|10.28|11.42|10.33|11.37|10.28|0
1625236330000|2021-07-02 14:32:10|11.34|10.26|11.34|10.26|11.34|10.26|11.34|10.26|0
1625236340000|2021-07-02 14:32:20|11.37|10.28|11.31|10.24|11.37|10.28|11.31|10.24|0
1625236350000|2021-07-02 14:32:30|11.34|10.26|11.31|10.24|11.34|10.26|11.31|10.24|0
1625236360000|2021-07-02 14:32:40|11.37|10.28|11.42|10.33|11.42|10.33|11.37|10.28|0
1625236370000|2021-07-02 14:32:50|11.37|10.28|11.37|10.28|11.37|10.28|11.37|10.28|0
1625236380000|2021-07-02 14:33:00|11.42|10.33|11.37|10.28|11.42|10.33|11.37|10.28|0
1625236390000|2021-07-02 14:33:10|11.34|10.26|11.26|10.19|11.34|10.26|11.26|10.19|0
1625236400000|2021-07-02 14:33:20|11.21|10.14|11.26|10.19|11.26|10.19|11.21|10.14|0
1625236410000|2021-07-02 14:33:30|11.21|10.14|11.26|10.19|11.26|10.19|11.21|10.14|0
1625236420000|2021-07-02 14:33:40|11.21|10.14|11.21|10.14|11.26|10.19|11.21|10.14|0
1625236440000|2021-07-02 14:34:00|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625236450000|2021-07-02 14:34:10|11.19|10.12|11.21|10.14|11.21|10.14|11.19|10.12|0
1625236460000|2021-07-02 14:34:20|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625236470000|2021-07-02 14:34:30|11.31|10.24|11.21|10.14|11.31|10.24|11.21|10.14|0
1625236480000|2021-07-02 14:34:40|11.26|10.19|11.21|10.14|11.26|10.19|11.21|10.14|0
1625236490000|2021-07-02 14:34:50|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625236500000|2021-07-02 14:35:00|11.21|10.14|11.31|10.24|11.31|10.24|11.21|10.14|0
1625236510000|2021-07-02 14:35:10|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625236520000|2021-07-02 14:35:20|11.31|10.24|11.36|10.28|11.36|10.28|11.31|10.24|0
1625236530000|2021-07-02 14:35:30|11.42|10.33|11.42|10.33|11.42|10.33|11.36|10.28|0
1625236540000|2021-07-02 14:35:40|11.47|10.38|11.42|10.33|11.47|10.38|11.42|10.33|0
1625236560000|2021-07-02 14:36:00|11.47|10.37|11.47|10.37|11.47|10.37|11.47|10.37|0
1625236570000|2021-07-02 14:36:10|11.42|10.33|11.41|10.33|11.42|10.33|11.41|10.33|0
1625236580000|2021-07-02 14:36:20|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625236610000|2021-07-02 14:36:50|11.31|10.23|11.34|10.26|11.36|10.28|11.31|10.23|0
1625236620000|2021-07-02 14:37:00|11.31|10.23|11.36|10.28|11.36|10.28|11.31|10.23|0
1625236640000|2021-07-02 14:37:20|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625236650000|2021-07-02 14:37:30|11.26|10.19|11.31|10.23|11.31|10.23|11.26|10.19|0
1625236670000|2021-07-02 14:37:50|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625236690000|2021-07-02 14:38:10|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625236700000|2021-07-02 14:38:20|11.36|10.28|11.31|10.23|11.36|10.28|11.31|10.23|0
1625236740000|2021-07-02 14:39:00|11.26|10.19|11.23|10.16|11.26|10.19|11.23|10.16|0
1625236750000|2021-07-02 14:39:10|11.21|10.14|11.21|10.14|11.21|10.14|11.18|10.12|0
1625236760000|2021-07-02 14:39:20|11.16|10.09|11.16|10.09|11.16|10.09|11.16|10.09|0
1625236770000|2021-07-02 14:39:30|11.21|10.14|11.21|10.14|11.21|10.14|11.16|10.09|0
1625236780000|2021-07-02 14:39:40|11.16|10.09|11.16|10.09|11.16|10.09|11.16|10.09|0
1625236790000|2021-07-02 14:39:50|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625236800000|2021-07-02 14:40:00|11.16|10.09|11.16|10.09|11.21|10.14|11.16|10.09|0
1625236820000|2021-07-02 14:40:20|11.1|10.05|11.1|10.05|11.1|10.05|11.1|10.05|0
1625236830000|2021-07-02 14:40:30|11.16|10.09|11.16|10.09|11.16|10.09|11.16|10.09|0
1625236840000|2021-07-02 14:40:40|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625236850000|2021-07-02 14:40:50|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625236860000|2021-07-02 14:41:00|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625236870000|2021-07-02 14:41:10|11.28|10.21|11.31|10.23|11.31|10.23|11.28|10.21|0
1625236890000|2021-07-02 14:41:30|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625236900000|2021-07-02 14:41:40|11.41|10.32|11.36|10.28|11.41|10.32|11.36|10.28|0
1625236910000|2021-07-02 14:41:50|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625236920000|2021-07-02 14:42:00|11.36|10.28|11.31|10.23|11.36|10.28|11.31|10.23|0
1625236930000|2021-07-02 14:42:10|11.28|10.21|11.26|10.18|11.28|10.21|11.26|10.18|0
1625236950000|2021-07-02 14:42:30|11.31|10.23|11.36|10.28|11.36|10.28|11.26|10.18|0
1625236960000|2021-07-02 14:42:40|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625236980000|2021-07-02 14:43:00|11.26|10.18|11.31|10.23|11.31|10.23|11.26|10.18|0
1625237000000|2021-07-02 14:43:20|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625237010000|2021-07-02 14:43:30|11.41|10.32|11.41|10.32|11.41|10.32|11.41|10.32|0
1625237030000|2021-07-02 14:43:50|11.46|10.37|11.41|10.32|11.46|10.37|11.41|10.32|0
1625237040000|2021-07-02 14:44:00|11.46|10.37|11.46|10.37|11.51|10.42|11.46|10.37|0
1625237050000|2021-07-02 14:44:10|11.51|10.42|11.51|10.42|11.51|10.42|11.51|10.42|0
1625237060000|2021-07-02 14:44:20|11.46|10.37|11.46|10.37|11.49|10.39|11.46|10.37|0
1625237070000|2021-07-02 14:44:30|11.41|10.32|11.46|10.37|11.46|10.37|11.41|10.32|0
1625237080000|2021-07-02 14:44:40|11.41|10.32|11.41|10.32|11.41|10.32|11.41|10.32|0
1625237100000|2021-07-02 14:45:00|11.36|10.28|11.38|10.3|11.41|10.32|11.36|10.28|0
1625237110000|2021-07-02 14:45:10|11.41|10.32|11.31|10.23|11.41|10.32|11.31|10.23|0
1625237150000|2021-07-02 14:45:50|11.36|10.27|11.36|10.27|11.36|10.27|11.31|10.23|0
1625237160000|2021-07-02 14:46:00|11.41|10.32|11.41|10.32|11.41|10.32|11.41|10.32|0
1625237170000|2021-07-02 14:46:10|11.36|10.27|11.36|10.27|11.36|10.27|11.36|10.27|0
1625237180000|2021-07-02 14:46:20|11.41|10.32|11.36|10.27|11.41|10.32|11.36|10.27|0
1625237190000|2021-07-02 14:46:30|11.41|10.32|11.41|10.32|11.41|10.32|11.41|10.32|0
1625237200000|2021-07-02 14:46:40|11.36|10.27|11.36|10.27|11.36|10.27|11.36|10.27|0
1625237210000|2021-07-02 14:46:50|11.41|10.32|11.3|10.23|11.41|10.32|11.3|10.23|0
1625237220000|2021-07-02 14:47:00|11.36|10.27|11.36|10.27|11.36|10.27|11.36|10.27|0
1625237230000|2021-07-02 14:47:10|11.41|10.32|11.41|10.32|11.46|10.37|11.41|10.32|0
1625237250000|2021-07-02 14:47:30|11.36|10.27|11.41|10.32|11.46|10.37|11.36|10.27|0
1625237260000|2021-07-02 14:47:40|11.43|10.34|11.41|10.32|11.43|10.34|11.41|10.32|0
1625237270000|2021-07-02 14:47:50|11.43|10.34|11.36|10.27|11.43|10.34|11.36|10.27|0
1625237280000|2021-07-02 14:48:00|11.41|10.32|11.41|10.32|11.41|10.32|11.38|10.3|0
1625237290000|2021-07-02 14:48:10|11.46|10.37|11.46|10.37|11.51|10.41|11.46|10.37|0
1625237310000|2021-07-02 14:48:30|11.41|10.32|11.46|10.37|11.46|10.37|11.41|10.32|0
1625237320000|2021-07-02 14:48:40|11.41|10.32|11.41|10.32|11.41|10.32|11.41|10.32|0
1625237330000|2021-07-02 14:48:50|11.35|10.27|11.35|10.27|11.35|10.27|11.35|10.27|0
1625237340000|2021-07-02 14:49:00|11.41|10.32|11.35|10.27|11.41|10.32|11.35|10.27|0
1625237350000|2021-07-02 14:49:10|11.41|10.32|11.35|10.27|11.41|10.32|11.35|10.27|0
1625237360000|2021-07-02 14:49:20|11.3|10.23|11.3|10.23|11.3|10.23|11.3|10.23|0
1625237390000|2021-07-02 14:49:50|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625237410000|2021-07-02 14:50:10|11.2|10.13|11.2|10.13|11.2|10.13|11.2|10.13|0
1625237420000|2021-07-02 14:50:20|11.25|10.18|11.3|10.23|11.3|10.23|11.25|10.18|0
1625237430000|2021-07-02 14:50:30|11.35|10.27|11.35|10.27|11.35|10.27|11.35|10.27|0
1625237440000|2021-07-02 14:50:40|11.4|10.32|11.35|10.27|11.4|10.32|11.35|10.27|0
1625237450000|2021-07-02 14:50:50|11.4|10.32|11.4|10.32|11.4|10.32|11.4|10.32|0
1625237460000|2021-07-02 14:51:00|11.46|10.37|11.4|10.32|11.46|10.37|11.4|10.32|0
1625237480000|2021-07-02 14:51:20|11.35|10.27|11.35|10.27|11.35|10.27|11.35|10.27|0
1625237490000|2021-07-02 14:51:30|11.4|10.32|11.4|10.32|11.4|10.32|11.4|10.32|0
1625237500000|2021-07-02 14:51:40|11.35|10.27|11.35|10.27|11.35|10.27|11.35|10.27|0
1625237510000|2021-07-02 14:51:50|11.4|10.32|11.35|10.27|11.4|10.32|11.35|10.27|0
1625237520000|2021-07-02 14:52:00|11.33|10.25|11.3|10.22|11.33|10.25|11.25|10.18|0
1625237530000|2021-07-02 14:52:10|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625237540000|2021-07-02 14:52:20|11.2|10.13|11.2|10.13|11.2|10.13|11.2|10.13|0
1625237570000|2021-07-02 14:52:50|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625237580000|2021-07-02 14:53:00|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625237590000|2021-07-02 14:53:10|11.15|10.08|11.15|10.08|11.15|10.08|11.15|10.08|0
1625237620000|2021-07-02 14:53:40|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625237630000|2021-07-02 14:53:50|11.15|10.08|11.15|10.08|11.15|10.08|11.15|10.08|0
1625237640000|2021-07-02 14:54:00|11.2|10.13|11.2|10.13|11.25|10.18|11.2|10.13|0
1625237650000|2021-07-02 14:54:10|11.22|10.15|11.2|10.13|11.22|10.15|11.2|10.13|0
1625237660000|2021-07-02 14:54:20|11.15|10.08|11.15|10.08|11.15|10.08|11.15|10.08|0
1625237670000|2021-07-02 14:54:30|11.2|10.13|11.15|10.08|11.2|10.13|11.15|10.08|0
1625237700000|2021-07-02 14:55:00|11.2|10.13|11.09|10.04|11.2|10.13|11.09|10.04|0
1625237720000|2021-07-02 14:55:20|11.15|10.08|11.09|10.04|11.15|10.08|11.09|10.04|0
1625237730000|2021-07-02 14:55:30|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625237740000|2021-07-02 14:55:40|11.09|10.04|11.07|10.02|11.09|10.04|11.07|10.02|0
1625237750000|2021-07-02 14:55:50|11.09|10.04|11.14|10.08|11.14|10.08|11.09|10.04|0
1625237760000|2021-07-02 14:56:00|11.2|10.13|11.14|10.08|11.2|10.13|11.14|10.08|0
1625237800000|2021-07-02 14:56:40|11.19|10.13|11.19|10.13|11.19|10.13|11.19|10.13|0
1625237810000|2021-07-02 14:56:50|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625237820000|2021-07-02 14:57:00|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625237840000|2021-07-02 14:57:20|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625237850000|2021-07-02 14:57:30|11.09|10.04|11.14|10.08|11.14|10.08|11.09|10.04|0
1625237870000|2021-07-02 14:57:50|11.09|10.04|11.14|10.08|11.14|10.08|11.09|10.04|0
1625237880000|2021-07-02 14:58:00|11.19|10.13|11.19|10.13|11.19|10.13|11.19|10.13|0
1625237890000|2021-07-02 14:58:10|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625237900000|2021-07-02 14:58:20|11.19|10.13|11.19|10.13|11.19|10.13|11.19|10.13|0
1625237910000|2021-07-02 14:58:30|11.24|10.17|11.14|10.08|11.24|10.17|11.14|10.08|0
1625237920000|2021-07-02 14:58:40|11.17|10.11|11.14|10.08|11.17|10.11|11.14|10.08|0
1625237930000|2021-07-02 14:58:50|11.19|10.13|11.14|10.08|11.19|10.13|11.14|10.08|0
1625237940000|2021-07-02 14:59:00|11.19|10.13|11.14|10.08|11.19|10.13|11.14|10.08|0
1625237950000|2021-07-02 14:59:10|11.19|10.13|11.19|10.13|11.24|10.17|11.19|10.13|0
1625237960000|2021-07-02 14:59:20|11.22|10.15|11.19|10.13|11.22|10.15|11.19|10.13|0
1625237970000|2021-07-02 14:59:30|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625237990000|2021-07-02 14:59:50|11.19|10.13|11.14|10.08|11.19|10.13|11.14|10.08|0
1625238000000|2021-07-02 15:00:00|11.19|10.13|11.19|10.13|11.19|10.13|11.14|10.08|0
1625238020000|2021-07-02 15:00:20|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625238030000|2021-07-02 15:00:30|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625238040000|2021-07-02 15:00:40|11.14|10.08|11.09|10.03|11.14|10.08|11.09|10.03|0
1625238050000|2021-07-02 15:00:50|11.04|9.99|11.09|10.03|11.09|10.03|11.04|9.99|0
1625238060000|2021-07-02 15:01:00|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625238070000|2021-07-02 15:01:10|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625238080000|2021-07-02 15:01:20|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625238090000|2021-07-02 15:01:30|11.14|10.08|11.09|10.03|11.14|10.08|11.09|10.03|0
1625238100000|2021-07-02 15:01:40|11.14|10.08|11.09|10.03|11.14|10.08|11.09|10.03|0
1625238130000|2021-07-02 15:02:10|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625238140000|2021-07-02 15:02:20|11.19|10.13|11.19|10.13|11.19|10.13|11.19|10.13|0
1625238150000|2021-07-02 15:02:30|11.14|10.08|11.19|10.13|11.19|10.13|11.14|10.08|0
1625238160000|2021-07-02 15:02:40||10.12||10.12||10.12||10.12|0
1625238180000|2021-07-02 15:03:00|11.22|10.15|11.24|10.17|11.24|10.17|11.19|10.12|0
1625238190000|2021-07-02 15:03:10|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625238200000|2021-07-02 15:03:20|11.14|10.08|11.19|10.12|11.19|10.12|11.14|10.08|0
1625238220000|2021-07-02 15:03:40|11.24|10.17|11.19|10.12|11.24|10.17|11.19|10.12|0
1625238230000|2021-07-02 15:03:50|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625238250000|2021-07-02 15:04:10|11.17|10.1|11.19|10.12|11.19|10.12|11.17|10.1|0
1625238260000|2021-07-02 15:04:20|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625238270000|2021-07-02 15:04:30|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625238280000|2021-07-02 15:04:40|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625238290000|2021-07-02 15:04:50|11.19|10.12|11.14|10.08|11.19|10.12|11.14|10.08|0
1625238310000|2021-07-02 15:05:10|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625238320000|2021-07-02 15:05:20|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625238330000|2021-07-02 15:05:30|11.16|10.1|11.19|10.12|11.19|10.12|11.16|10.1|0
1625238340000|2021-07-02 15:05:40|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625238350000|2021-07-02 15:05:50|11.19|10.12|11.19|10.12|11.24|10.17|11.19|10.12|0
1625238360000|2021-07-02 15:06:00|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625238370000|2021-07-02 15:06:10|11.19|10.12|11.14|10.08|11.19|10.12|11.14|10.08|0
1625238390000|2021-07-02 15:06:30|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625238420000|2021-07-02 15:07:00|11.14|10.08|11.09|10.03|11.14|10.08|11.09|10.03|0
1625238430000|2021-07-02 15:07:10|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625238460000|2021-07-02 15:07:40|11.09|10.03|11.14|10.08|11.14|10.08|11.09|10.03|0
1625238470000|2021-07-02 15:07:50|11.09|10.03|11.14|10.08|11.14|10.08|11.09|10.03|0
1625238480000|2021-07-02 15:08:00|11.09|10.03|11.14|10.08|11.14|10.08|11.09|10.03|0
1625238490000|2021-07-02 15:08:10|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625238530000|2021-07-02 15:08:50|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625238540000|2021-07-02 15:09:00|11.29|10.21|11.24|10.17|11.29|10.21|11.24|10.17|0
1625238550000|2021-07-02 15:09:10|11.19|10.12|11.24|10.17|11.24|10.17|11.19|10.12|0
1625238570000|2021-07-02 15:09:30|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625238580000|2021-07-02 15:09:40|11.24|10.17|11.19|10.12|11.24|10.17|11.19|10.12|0
1625238590000|2021-07-02 15:09:50|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625238600000|2021-07-02 15:10:00|11.16|10.1|11.13|10.07|11.16|10.1|11.13|10.07|0
1625238620000|2021-07-02 15:10:20|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625238640000|2021-07-02 15:10:40|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625238660000|2021-07-02 15:11:00|11.08|10.03|11.13|10.07|11.13|10.07|11.08|10.03|0
1625238670000|2021-07-02 15:11:10|11.08|10.03|11.08|10.03|11.08|10.03|11.08|10.03|0
1625238700000|2021-07-02 15:11:40|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625238710000|2021-07-02 15:11:50|11.08|10.03|11.08|10.03|11.08|10.03|11.08|10.03|0
1625238720000|2021-07-02 15:12:00|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625238730000|2021-07-02 15:12:10|11.08|10.03|11.03|9.98|11.08|10.03|11.03|9.98|0
1625238740000|2021-07-02 15:12:20|10.98|9.94|10.98|9.94|10.98|9.94|10.98|9.94|0
1625238750000|2021-07-02 15:12:30|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625238760000|2021-07-02 15:12:40|10.86|9.82|10.88|9.84|10.88|9.84|10.86|9.82|0
1625238770000|2021-07-02 15:12:50|10.93|9.89|10.98|9.94|10.98|9.94|10.93|9.89|0
1625238780000|2021-07-02 15:13:00|11.03|9.98|11.03|9.98|11.03|9.98|10.98|9.94|0
1625238790000|2021-07-02 15:13:10|10.98|9.94|10.93|9.89|10.98|9.94|10.93|9.89|0
1625238800000|2021-07-02 15:13:20|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625238810000|2021-07-02 15:13:30|10.83|9.8|10.78|9.75|10.83|9.8|10.78|9.75|0
1625238820000|2021-07-02 15:13:40|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625238830000|2021-07-02 15:13:50|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625238840000|2021-07-02 15:14:00|10.98|9.93|10.93|9.89|10.98|9.93|10.93|9.89|0
1625238850000|2021-07-02 15:14:10|10.98|9.93|10.98|9.93|10.98|9.93|10.98|9.93|0
1625238860000|2021-07-02 15:14:20|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625238870000|2021-07-02 15:14:30|10.98|9.93|11.08|10.03|11.08|10.03|10.98|9.93|0
1625238880000|2021-07-02 15:14:40|11.13|10.07|11.08|10.03|11.13|10.07|11.08|10.03|0
1625238890000|2021-07-02 15:14:50|11.13|10.07|11.08|10.03|11.13|10.07|11.08|10.03|0
1625238900000|2021-07-02 15:15:00|11.03|9.98|11.08|10.03|11.08|10.03|11.03|9.98|0
1625238910000|2021-07-02 15:15:10|10.98|9.93|11.08|10.03|11.08|10.03|10.98|9.93|0
1625238920000|2021-07-02 15:15:20|11.03|9.98|10.96|9.91|11.03|9.98|10.96|9.91|0
1625238930000|2021-07-02 15:15:30|10.93|9.89|10.98|9.93|10.98|9.93|10.93|9.89|0
1625238940000|2021-07-02 15:15:40|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625238960000|2021-07-02 15:16:00|10.98|9.93|10.98|9.93|10.98|9.93|10.98|9.93|0
1625238970000|2021-07-02 15:16:10|11.03|9.98|10.98|9.93|11.03|9.98|10.98|9.93|0
1625238980000|2021-07-02 15:16:20|11.03|9.98|10.98|9.93|11.03|9.98|10.98|9.93|0
1625238990000|2021-07-02 15:16:30|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625239000000|2021-07-02 15:16:40|10.95|9.91|10.95|9.91|10.95|9.91|10.95|9.91|0
1625239010000|2021-07-02 15:16:50|10.93|9.89|10.98|9.93|10.98|9.93|10.93|9.89|0
1625239020000|2021-07-02 15:17:00|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625239030000|2021-07-02 15:17:10|10.98|9.93|10.98|9.93|10.98|9.93|10.98|9.93|0
1625239040000|2021-07-02 15:17:20|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625239050000|2021-07-02 15:17:30|11.08|10.02|11.08|10.02|11.08|10.02|11.08|10.02|0
1625239060000|2021-07-02 15:17:40|11.05|10|11.03|9.98|11.05|10|11.03|9.98|0
1625239070000|2021-07-02 15:17:50|11|9.96|10.98|9.93|11|9.96|10.98|9.93|0
1625239080000|2021-07-02 15:18:00|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625239090000|2021-07-02 15:18:10|10.98|9.93|11.03|9.98|11.03|9.98|10.98|9.93|0
1625239100000|2021-07-02 15:18:20|10.98|9.93|10.98|9.93|10.98|9.93|10.98|9.93|0
1625239120000|2021-07-02 15:18:40|10.93|9.89|10.98|9.93|10.98|9.93|10.93|9.89|0
1625239130000|2021-07-02 15:18:50|11.03|9.98|10.98|9.93|11.03|9.98|10.98|9.93|0
1625239160000|2021-07-02 15:19:20|11.03|9.98|10.98|9.93|11.03|9.98|10.98|9.93|0
1625239170000|2021-07-02 15:19:30|11.03|9.98|11|9.95|11.03|9.98|11|9.95|0
1625239180000|2021-07-02 15:19:40|10.98|9.93|10.98|9.93|11.03|9.98|10.98|9.93|0
1625239190000|2021-07-02 15:19:50|11.03|9.98|10.98|9.93|11.03|9.98|10.98|9.93|0
1625239200000|2021-07-02 15:20:00|10.95|9.91|10.98|9.93|10.98|9.93|10.95|9.91|0
1625239210000|2021-07-02 15:20:10|10.93|9.89|10.98|9.93|10.98|9.93|10.93|9.89|0
1625239240000|2021-07-02 15:20:40|11.03|9.98|11.03|9.98|11.03|9.98|10.98|9.93|0
1625239250000|2021-07-02 15:20:50|11.08|10.02|11.08|10.02|11.08|10.02|11.08|10.02|0
1625239260000|2021-07-02 15:21:00|11.13|10.07|11.08|10.02|11.13|10.07|11.08|10.02|0
1625239270000|2021-07-02 15:21:10|11.03|9.98|10.98|9.93|11.03|9.98|10.98|9.93|0
1625239280000|2021-07-02 15:21:20|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625239290000|2021-07-02 15:21:30|11.08|10.02|11.08|10.02|11.08|10.02|11.08|10.02|0
1625239300000|2021-07-02 15:21:40|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625239310000|2021-07-02 15:21:50|11.08|10.02|11.03|9.98|11.08|10.02|11.03|9.98|0
1625239320000|2021-07-02 15:22:00|11.08|10.02|11.08|10.02|11.13|10.07|11.08|10.02|0
1625239330000|2021-07-02 15:22:10|11.13|10.07|11.13|10.07|11.13|10.07|11.1|10.04|0
1625239350000|2021-07-02 15:22:30|11.08|10.02|11.08|10.02|11.08|10.02|11.08|10.02|0
1625239360000|2021-07-02 15:22:40|11.1|10.04|11.13|10.07|11.13|10.07|11.1|10.04|0
1625239400000|2021-07-02 15:23:20|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625239410000|2021-07-02 15:23:30|11.05|10|11.02|9.97|11.05|10|11.02|9.97|0
1625239420000|2021-07-02 15:23:40|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625239430000|2021-07-02 15:23:50|10.95|9.91|10.97|9.93|10.97|9.93|10.95|9.91|0
1625239440000|2021-07-02 15:24:00|11.02|9.97|10.97|9.93|11.02|9.97|10.97|9.93|0
1625239450000|2021-07-02 15:24:10|10.92|9.88|10.97|9.93|10.97|9.93|10.92|9.88|0
1625239460000|2021-07-02 15:24:20|10.92|9.88|10.87|9.84|10.92|9.88|10.87|9.84|0
1625239470000|2021-07-02 15:24:30|10.92|9.88|10.87|9.84|10.92|9.88|10.87|9.84|0
1625239480000|2021-07-02 15:24:40|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625239490000|2021-07-02 15:24:50|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625239500000|2021-07-02 15:25:00|10.97|9.93|10.95|9.91|10.97|9.93|10.95|9.91|0
1625239510000|2021-07-02 15:25:10|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625239520000|2021-07-02 15:25:20|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625239530000|2021-07-02 15:25:30|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625239540000|2021-07-02 15:25:40|10.97|9.93|11.02|9.97|11.02|9.97|10.97|9.93|0
1625239550000|2021-07-02 15:25:50|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625239560000|2021-07-02 15:26:00|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625239570000|2021-07-02 15:26:10|11.05|10|11.07|10.02|11.07|10.02|11.02|9.97|0
1625239590000|2021-07-02 15:26:30|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625239600000|2021-07-02 15:26:40|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625239610000|2021-07-02 15:26:50|11.02|9.97|11.02|9.97|11.07|10.02|11.02|9.97|0
1625239630000|2021-07-02 15:27:10|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625239650000|2021-07-02 15:27:30|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625239660000|2021-07-02 15:27:40|10.97|9.93|10.92|9.88|10.97|9.93|10.92|9.88|0
1625239680000|2021-07-02 15:28:00|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625239690000|2021-07-02 15:28:10|10.95|9.9|10.95|9.9|10.95|9.9|10.92|9.88|0
1625239700000|2021-07-02 15:28:20|10.97|9.93|10.92|9.88|10.97|9.93|10.92|9.88|0
1625239710000|2021-07-02 15:28:30|10.97|9.93|10.97|9.93|10.97|9.93|10.92|9.88|0
1625239720000|2021-07-02 15:28:40|10.92|9.88|10.97|9.93|10.97|9.93|10.92|9.88|0
1625239730000|2021-07-02 15:28:50|10.92|9.88|10.92|9.88|10.97|9.93|10.92|9.88|0
1625239740000|2021-07-02 15:29:00|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625239750000|2021-07-02 15:29:10|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625239760000|2021-07-02 15:29:20|10.87|9.83|10.82|9.79|10.87|9.83|10.82|9.79|0
1625239780000|2021-07-02 15:29:40|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625239790000|2021-07-02 15:29:50|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625239800000|2021-07-02 15:30:00|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625239810000|2021-07-02 15:30:10|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625239820000|2021-07-02 15:30:20|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625239830000|2021-07-02 15:30:30|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625239860000|2021-07-02 15:31:00|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625239870000|2021-07-02 15:31:10|10.82|9.79|10.77|9.74|10.82|9.79|10.77|9.74|0
1625239890000|2021-07-02 15:31:30|10.79|9.77|10.79|9.77|10.79|9.77|10.79|9.77|0
1625239900000|2021-07-02 15:31:40|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625239910000|2021-07-02 15:31:50|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625239930000|2021-07-02 15:32:10|10.77|9.74|10.72|9.7|10.77|9.74|10.72|9.7|0
1625239940000|2021-07-02 15:32:20|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625239950000|2021-07-02 15:32:30|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625239960000|2021-07-02 15:32:40|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625240010000|2021-07-02 15:33:30|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625240020000|2021-07-02 15:33:40|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625240040000|2021-07-02 15:34:00|10.72|9.7|10.77|9.74|10.77|9.74|10.72|9.7|0
1625240050000|2021-07-02 15:34:10|10.82|9.79|10.77|9.74|10.82|9.79|10.77|9.74|0
1625240060000|2021-07-02 15:34:20|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625240070000|2021-07-02 15:34:30|10.84|9.81|10.82|9.79|10.84|9.81|10.82|9.79|0
1625240080000|2021-07-02 15:34:40|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625240090000|2021-07-02 15:34:50|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625240100000|2021-07-02 15:35:00|10.77|9.74|10.82|9.79|10.82|9.79|10.77|9.74|0
1625240110000|2021-07-02 15:35:10|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625240120000|2021-07-02 15:35:20|10.72|9.7|10.72|9.7|10.77|9.74|10.72|9.7|0
1625240130000|2021-07-02 15:35:30|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625240140000|2021-07-02 15:35:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625240150000|2021-07-02 15:35:50|10.79|9.76|10.82|9.79|10.82|9.79|10.77|9.74|0
1625240170000|2021-07-02 15:36:10|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625240210000|2021-07-02 15:36:50|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625240230000|2021-07-02 15:37:10|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625240240000|2021-07-02 15:37:20|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625240250000|2021-07-02 15:37:30|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625240260000|2021-07-02 15:37:40|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625240270000|2021-07-02 15:37:50|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625240280000|2021-07-02 15:38:00|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625240320000|2021-07-02 15:38:40|10.67|9.65|10.71|9.69|10.71|9.69|10.67|9.65|0
1625240340000|2021-07-02 15:39:00|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625240390000|2021-07-02 15:39:50|10.62|9.6|10.66|9.65|10.66|9.65|10.62|9.6|0
1625240400000|2021-07-02 15:40:00|10.62|9.6|10.62|9.6|10.62|9.6|10.62|9.6|0
1625240410000|2021-07-02 15:40:10|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625240460000|2021-07-02 15:41:00|10.69|9.67|10.71|9.69|10.71|9.69|10.69|9.67|0
1625240480000|2021-07-02 15:41:20|10.76|9.74|10.71|9.69|10.76|9.74|10.71|9.69|0
1625240490000|2021-07-02 15:41:30|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625240500000|2021-07-02 15:41:40|10.81|9.78|10.81|9.78|10.81|9.78|10.79|9.76|0
1625240520000|2021-07-02 15:42:00|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625240530000|2021-07-02 15:42:10|10.74|9.71|10.71|9.69|10.76|9.74|10.71|9.69|0
1625240540000|2021-07-02 15:42:20|10.76|9.74|10.71|9.69|10.76|9.74|10.71|9.69|0
1625240550000|2021-07-02 15:42:30|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625240560000|2021-07-02 15:42:40|10.74|9.71|10.71|9.69|10.74|9.71|10.71|9.69|0
1625240570000|2021-07-02 15:42:50|10.76|9.74|10.74|9.71|10.76|9.74|10.74|9.71|0
1625240580000|2021-07-02 15:43:00|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625240600000|2021-07-02 15:43:20|10.74|9.71|10.71|9.69|10.76|9.74|10.71|9.69|0
1625240610000|2021-07-02 15:43:30|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625240620000|2021-07-02 15:43:40|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625240650000|2021-07-02 15:44:10|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625240680000|2021-07-02 15:44:40|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625240710000|2021-07-02 15:45:10|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625240720000|2021-07-02 15:45:20|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625240730000|2021-07-02 15:45:30|10.56|9.56|10.61|9.6|10.61|9.6|10.56|9.56|0
1625240740000|2021-07-02 15:45:40|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625240760000|2021-07-02 15:46:00|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625240770000|2021-07-02 15:46:10|10.47|9.47|10.47|9.47|10.47|9.47|10.47|9.47|0
1625240780000|2021-07-02 15:46:20|10.51|9.51|10.47|9.47|10.51|9.51|10.47|9.47|0
1625240790000|2021-07-02 15:46:30|10.49|9.49|10.47|9.47|10.49|9.49|10.47|9.47|0
1625240800000|2021-07-02 15:46:40|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625240810000|2021-07-02 15:46:50|10.47|9.47|10.51|9.51|10.51|9.51|10.47|9.47|0
1625240830000|2021-07-02 15:47:10|10.54|9.53|10.54|9.53|10.54|9.53|10.54|9.53|0
1625240840000|2021-07-02 15:47:20|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625240850000|2021-07-02 15:47:30|10.47|9.47|10.51|9.51|10.51|9.51|10.47|9.47|0
1625240870000|2021-07-02 15:47:50|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625240880000|2021-07-02 15:48:00|10.47|9.47|10.47|9.47|10.47|9.47|10.47|9.47|0
1625240900000|2021-07-02 15:48:20|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625240920000|2021-07-02 15:48:40|10.46|9.46|10.46|9.46|10.46|9.46|10.46|9.46|0
1625240950000|2021-07-02 15:49:10|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625240990000|2021-07-02 15:49:50|10.37|9.37|10.37|9.37|10.37|9.37|10.37|9.37|0
1625241000000|2021-07-02 15:50:00|10.33|9.33|10.33|9.33|10.33|9.33|10.33|9.33|0
1625241060000|2021-07-02 15:51:00|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625241070000|2021-07-02 15:51:10|10.33|9.33|10.28|9.28|10.33|9.33|10.28|9.28|0
1625241100000|2021-07-02 15:51:40|10.23|9.23|10.23|9.23|10.23|9.23|10.23|9.23|0
1625241120000|2021-07-02 15:52:00|10.19|9.19|10.23|9.23|10.23|9.23|10.19|9.19|0
1625241140000|2021-07-02 15:52:20|10.28|9.28|10.23|9.23|10.28|9.28|10.23|9.23|0
1625241170000|2021-07-02 15:52:50|10.19|9.19|10.19|9.19|10.19|9.19|10.19|9.19|0
1625241210000|2021-07-02 15:53:30|10.23|9.23|10.23|9.23|10.23|9.23|10.23|9.23|0
1625241220000|2021-07-02 15:53:40|10.19|9.19|10.19|9.19|10.19|9.19|10.19|9.19|0
1625241230000|2021-07-02 15:53:50|10.14|9.14|10.14|9.14|10.14|9.14|10.14|9.14|0
1625241300000|2021-07-02 15:55:00|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241310000|2021-07-02 15:55:10|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625241320000|2021-07-02 15:55:20|9.96|8.96|9.96|8.96|9.96|8.96|9.96|8.96|0
1625241340000|2021-07-02 15:55:40|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625241350000|2021-07-02 15:55:50|9.96|8.96|9.96|8.96|9.96|8.96|9.96|8.96|0
1625241360000|2021-07-02 15:56:00|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625241390000|2021-07-02 15:56:30|9.88|8.88|9.79|8.79|9.88|8.88|9.79|8.79|0
1625241400000|2021-07-02 15:56:40|9.83|8.83|9.79|8.79|9.83|8.83|9.79|8.79|0
1625241410000|2021-07-02 15:56:50|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625241420000|2021-07-02 15:57:00|9.79|8.79|9.83|8.83|9.83|8.83|9.79|8.79|0
1625241430000|2021-07-02 15:57:10|9.87|8.87|9.87|8.87|9.87|8.87|9.87|8.87|0
1625241440000|2021-07-02 15:57:20|9.83|8.83|9.87|8.87|9.87|8.87|9.83|8.83|0
1625241450000|2021-07-02 15:57:30|9.92|8.92|9.87|8.87|9.92|8.92|9.87|8.87|0
1625241460000|2021-07-02 15:57:40|9.9|8.9|9.87|8.87|9.9|8.9|9.87|8.87|0
1625241470000|2021-07-02 15:57:50|9.92|8.92|9.87|8.87|9.92|8.92|9.87|8.87|0
1625241480000|2021-07-02 15:58:00|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625241490000|2021-07-02 15:58:10|9.96|8.96|10.01|9.01|10.01|9.01|9.96|8.96|0
1625241500000|2021-07-02 15:58:20|10.03|9.03|10.05|9.05|10.05|9.05|10.01|9.01|0
1625241520000|2021-07-02 15:58:40|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1625241530000|2021-07-02 15:58:50|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241540000|2021-07-02 15:59:00|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625241550000|2021-07-02 15:59:10|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241560000|2021-07-02 15:59:20|10.09|9.09|10.09|9.09|10.09|9.09|10.09|9.09|0
1625241570000|2021-07-02 15:59:30|10.05|9.05|10.09|9.09|10.09|9.09|10.05|9.05|0
1625241590000|2021-07-02 15:59:50|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241600000|2021-07-02 16:00:00|10.01|9.01|10.05|9.05|10.05|9.05|10.01|9.01|0
1625241610000|2021-07-02 16:00:10|10.01|9.01|10.01|9.01|10.05|9.05|10.01|9.01|0
1625241620000|2021-07-02 16:00:20|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241630000|2021-07-02 16:00:30|10.03|9.03|10.05|9.05|10.05|9.05|10.03|9.03|0
1625241640000|2021-07-02 16:00:40|10|9|10.09|9.09|10.09|9.09|10|9|0
1625241650000|2021-07-02 16:00:50|10.05|9.05|10.05|9.05|10.07|9.07|10.05|9.05|0
1625241660000|2021-07-02 16:01:00|10.09|9.09|10.09|9.09|10.09|9.09|10.09|9.09|0
1625241670000|2021-07-02 16:01:10|10.14|9.14|10.09|9.09|10.14|9.14|10.09|9.09|0
1625241690000|2021-07-02 16:01:30|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241700000|2021-07-02 16:01:40|10|9|10|9|10|9|10|9|0
1625241710000|2021-07-02 16:01:50|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241730000|2021-07-02 16:02:10|10.07|9.07|10.09|9.09|10.09|9.09|10.07|9.07|0
1625241740000|2021-07-02 16:02:20|10.05|9.05|10|9|10.05|9.05|10|9|0
1625241780000|2021-07-02 16:03:00|9.96|8.96|10|9|10|9|9.96|8.96|0
1625241790000|2021-07-02 16:03:10|9.96|8.96|9.96|8.96|9.96|8.96|9.96|8.96|0
1625241820000|2021-07-02 16:03:40|10|9|10|9|10|9|10|9|0
1625241840000|2021-07-02 16:04:00|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241870000|2021-07-02 16:04:30|10|9|10.03|9.03|10.03|9.03|10|9|0
1625241880000|2021-07-02 16:04:40|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625241920000|2021-07-02 16:05:20|10.79|9.76|10.74|9.72|10.79|9.76|10.74|9.72|0
1625241930000|2021-07-02 16:05:30|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625241960000|2021-07-02 16:06:00|10.74|9.72|10.74|9.72|10.74|9.72|10.74|9.72|0
1625241980000|2021-07-02 16:06:20|10.79|9.76|10.84|9.81|10.84|9.81|10.79|9.76|0
1625241990000|2021-07-02 16:06:30|10.79|9.76|10.74|9.72|10.79|9.76|10.74|9.72|0
1625242050000|2021-07-02 16:07:30|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625242080000|2021-07-02 16:08:00|10.74|9.72|10.79|9.76|10.79|9.76|10.74|9.72|0
1625242140000|2021-07-02 16:09:00|10.74|9.72|10.79|9.76|10.79|9.76|10.74|9.72|0
1625242170000|2021-07-02 16:09:30|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625242190000|2021-07-02 16:09:50|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625242200000|2021-07-02 16:10:00|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625242210000|2021-07-02 16:10:10|10.79|9.76|10.84|9.81|10.84|9.81|10.79|9.76|0
1625242220000|2021-07-02 16:10:20|10.79|9.76|10.84|9.81|10.84|9.81|10.79|9.76|0
1625242260000|2021-07-02 16:11:00||9.8||9.8||9.8||9.8|0
1625242270000|2021-07-02 16:11:10|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625242280000|2021-07-02 16:11:20|10.93|9.89|10.89|9.85|10.93|9.89|10.89|9.85|0
1625242290000|2021-07-02 16:11:30|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625242300000|2021-07-02 16:11:40|10.96|9.92|10.98|9.94|10.98|9.94|10.93|9.89|0
1625242340000|2021-07-02 16:12:20|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625242350000|2021-07-02 16:12:30|10.98|9.94|10.98|9.94|10.98|9.94|10.98|9.94|0
1625242400000|2021-07-02 16:13:20|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625242430000|2021-07-02 16:13:50|10.98|9.94|10.98|9.94|10.98|9.94|10.98|9.94|0
1625242440000|2021-07-02 16:14:00|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625242450000|2021-07-02 16:14:10|10.98|9.94|10.93|9.89|10.98|9.94|10.93|9.89|0
1625242490000|2021-07-02 16:14:50|10.98|9.94|10.93|9.89|10.98|9.94|10.93|9.89|0
1625242510000|2021-07-02 16:15:10|10.88|9.85|10.98|9.94|10.98|9.94|10.88|9.85|0
1625242520000|2021-07-02 16:15:20||9.93||9.93||9.93||9.93|0
1625242530000|2021-07-02 16:15:30|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625242580000|2021-07-02 16:16:20|10.88|9.85|10.88|9.85|10.88|9.85|10.88|9.85|0
1625242600000|2021-07-02 16:16:40|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625242640000|2021-07-02 16:17:20|10.78|9.76|10.78|9.76|10.78|9.76|10.78|9.76|0
1625242670000|2021-07-02 16:17:50|10.76|9.74|10.74|9.71|10.78|9.76|10.74|9.71|0
1625242690000|2021-07-02 16:18:10|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625242700000|2021-07-02 16:18:20|10.74|9.71|10.78|9.76|10.78|9.76|10.74|9.71|0
1625242710000|2021-07-02 16:18:30|10.73|9.71|10.78|9.76|10.78|9.76|10.73|9.71|0
1625242740000|2021-07-02 16:19:00|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625242790000|2021-07-02 16:19:50|10.69|9.67|10.73|9.71|10.73|9.71|10.69|9.67|0
1625242830000|2021-07-02 16:20:30|10.69|9.67|10.69|9.67|10.69|9.67|10.69|9.67|0
1625242840000|2021-07-02 16:20:40|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625242860000|2021-07-02 16:21:00|10.68|9.67|10.68|9.67|10.68|9.67|10.68|9.67|0
1625242880000|2021-07-02 16:21:20|10.64|9.62|10.64|9.62|10.64|9.62|10.64|9.62|0
1625242890000|2021-07-02 16:21:30|10.68|9.67|10.68|9.67|10.68|9.67|10.68|9.67|0
1625242900000|2021-07-02 16:21:40|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625242970000|2021-07-02 16:22:50|10.68|9.67|10.68|9.67|10.68|9.67|10.68|9.67|0
1625242980000|2021-07-02 16:23:00|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625243000000|2021-07-02 16:23:20|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625243050000|2021-07-02 16:24:10|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625243080000|2021-07-02 16:24:40|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625243100000|2021-07-02 16:25:00|10.76|9.73|10.78|9.75|10.78|9.75|10.73|9.71|0
1625243110000|2021-07-02 16:25:10|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625243130000|2021-07-02 16:25:30|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625243160000|2021-07-02 16:26:00|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625243170000|2021-07-02 16:26:10|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625243190000|2021-07-02 16:26:30|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625243200000|2021-07-02 16:26:40|10.68|9.66|10.68|9.66|10.73|9.71|10.68|9.66|0
1625243230000|2021-07-02 16:27:10|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625243240000|2021-07-02 16:27:20|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625243250000|2021-07-02 16:27:30|10.66|9.64|10.63|9.62|10.68|9.66|10.63|9.62|0
1625243280000|2021-07-02 16:28:00|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625243290000|2021-07-02 16:28:10|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625243300000|2021-07-02 16:28:20|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625243340000|2021-07-02 16:29:00|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625243360000|2021-07-02 16:29:20|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625243370000|2021-07-02 16:29:30|10.63|9.62|10.68|9.66|10.68|9.66|10.63|9.62|0
1625243400000|2021-07-02 16:30:00|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625243410000|2021-07-02 16:30:10|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625243420000|2021-07-02 16:30:20|10.73|9.7|10.73|9.7|10.73|9.7|10.73|9.7|0
1625243430000|2021-07-02 16:30:30|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625243460000|2021-07-02 16:31:00|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625243490000|2021-07-02 16:31:30|10.68|9.66|10.63|9.62|10.68|9.66|10.63|9.62|0
1625243510000|2021-07-02 16:31:50|10.65|9.64|10.68|9.66|10.68|9.66|10.65|9.64|0
1625243520000|2021-07-02 16:32:00|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625243530000|2021-07-02 16:32:10|10.58|9.57|10.58|9.57|10.58|9.57|10.58|9.57|0
1625243550000|2021-07-02 16:32:30|10.61|9.6|10.53|9.53|10.61|9.6|10.53|9.53|0
1625243570000|2021-07-02 16:32:50|10.49|9.49|10.49|9.49|10.49|9.49|10.49|9.49|0
1625243600000|2021-07-02 16:33:20|10.44|9.44|10.44|9.44|10.44|9.44|10.44|9.44|0
1625243610000|2021-07-02 16:33:30|10.4|9.4|10.44|9.44|10.44|9.44|10.4|9.4|0
1625243620000|2021-07-02 16:33:40|10.4|9.4|10.4|9.4|10.4|9.4|10.4|9.4|0
1625243630000|2021-07-02 16:33:50|10.44|9.44|10.44|9.44|10.44|9.44|10.44|9.44|0
1625243640000|2021-07-02 16:34:00|10.4|9.4|10.4|9.4|10.4|9.4|10.4|9.4|0
1625243650000|2021-07-02 16:34:10|10.42|9.42|10.4|9.4|10.42|9.42|10.4|9.4|0
1625243660000|2021-07-02 16:34:20|10.35|9.35|10.35|9.35|10.35|9.35|10.35|9.35|0
1625243670000|2021-07-02 16:34:30|10.31|9.31|10.26|9.26|10.31|9.31|10.26|9.26|0
1625243680000|2021-07-02 16:34:40|10.31|9.31|10.31|9.31|10.31|9.31|10.31|9.31|0
1625243690000|2021-07-02 16:34:50|10.26|9.26|10.31|9.31|10.31|9.31|10.26|9.26|0
1625243700000|2021-07-02 16:35:00|10.22|9.22|10.26|9.26|10.26|9.26|10.22|9.22|0
1625243710000|2021-07-02 16:35:10|10.22|9.22|10.26|9.26|10.26|9.26|10.22|9.22|0
1625243720000|2021-07-02 16:35:20|10.31|9.31|10.31|9.31|10.31|9.31|10.31|9.31|0
1625243730000|2021-07-02 16:35:30|10.33|9.33|10.31|9.31|10.33|9.33|10.31|9.31|0
1625243740000|2021-07-02 16:35:40|10.26|9.26|10.26|9.26|10.28|9.28|10.26|9.26|0
1625243760000|2021-07-02 16:36:00|10.3|9.3|10.3|9.3|10.3|9.3|10.3|9.3|0
1625243790000|2021-07-02 16:36:30|10.28|9.28|10.3|9.3|10.3|9.3|10.28|9.28|0
1625243800000|2021-07-02 16:36:40|10.26|9.26|10.26|9.26|10.26|9.26|10.26|9.26|0
1625243810000|2021-07-02 16:36:50|10.3|9.3|10.3|9.3|10.3|9.3|10.3|9.3|0
1625243830000|2021-07-02 16:37:10|10.26|9.26|10.26|9.26|10.26|9.26|10.26|9.26|0
1625243850000|2021-07-02 16:37:30|10.22|9.22|10.22|9.22|10.22|9.22|10.22|9.22|0
1625243870000|2021-07-02 16:37:50|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625243880000|2021-07-02 16:38:00|10.17|9.17|10.13|9.13|10.17|9.17|10.13|9.13|0
1625243890000|2021-07-02 16:38:10|10.08|9.08|10.08|9.08|10.08|9.08|10.08|9.08|0
1625243900000|2021-07-02 16:38:20|10.13|9.13|10.13|9.13|10.13|9.13|10.11|9.11|0
1625243920000|2021-07-02 16:38:40|10.17|9.17|10.08|9.08|10.17|9.17|10.08|9.08|0
1625243940000|2021-07-02 16:39:00|10.13|9.13|10.08|9.08|10.13|9.13|10.08|9.08|0
1625243950000|2021-07-02 16:39:10|10.13|9.13|10.13|9.13|10.13|9.13|10.13|9.13|0
1625243960000|2021-07-02 16:39:20|10.17|9.17|10.17|9.17|10.17|9.17|10.13|9.13|0
1625243970000|2021-07-02 16:39:30|10.13|9.13|10.13|9.13|10.13|9.13|10.13|9.13|0
1625243980000|2021-07-02 16:39:40|10.17|9.17|10.13|9.13|10.17|9.17|10.13|9.13|0
1625243990000|2021-07-02 16:39:50|10.08|9.08|10.13|9.13|10.13|9.13|10.08|9.08|0
1625244000000|2021-07-02 16:40:00|10.08|9.08|10.13|9.13|10.13|9.13|10.08|9.08|0
1625244020000|2021-07-02 16:40:20|10.08|9.08|10.08|9.08|10.08|9.08|10.08|9.08|0
1625244030000|2021-07-02 16:40:30|10.04|9.04|10.04|9.04|10.04|9.04|10.04|9.04|0
1625244040000|2021-07-02 16:40:40|10.08|9.08|10.08|9.08|10.08|9.08|10.08|9.08|0
1625244050000|2021-07-02 16:40:50|10.04|9.04|10.04|9.04|10.04|9.04|10.04|9.04|0
1625244070000|2021-07-02 16:41:10|10.08|9.08|10.04|9.04|10.08|9.08|10.04|9.04|0
1625244090000|2021-07-02 16:41:30|9.99|8.99|9.99|8.99|10.04|9.04|9.99|8.99|0
1625244100000|2021-07-02 16:41:40|10.04|9.04|10.04|9.04|10.04|9.04|10.04|9.04|0
1625244110000|2021-07-02 16:41:50|10.08|9.08|10.08|9.08|10.08|9.08|10.04|9.04|0
1625244120000|2021-07-02 16:42:00|10.04|9.04|10.08|9.08|10.08|9.08|10.04|9.04|0
1625244140000|2021-07-02 16:42:20|10.04|9.04|10.04|9.04|10.04|9.04|10.04|9.04|0
1625244160000|2021-07-02 16:42:40|9.99|8.99|9.99|8.99|9.99|8.99|9.99|8.99|0
1625244170000|2021-07-02 16:42:50|9.95|8.95|9.95|8.95|9.95|8.95|9.95|8.95|0
1625244180000|2021-07-02 16:43:00|9.99|8.99|9.95|8.95|9.99|8.99|9.95|8.95|0
1625244190000|2021-07-02 16:43:10|9.99|8.99|9.95|8.95|9.99|8.99|9.95|8.95|0
1625244220000|2021-07-02 16:43:40|9.99|8.99|9.95|8.95|9.99|8.99|9.95|8.95|0
1625244240000|2021-07-02 16:44:00|9.91|8.91|9.91|8.91|9.91|8.91|9.91|8.91|0
1625244250000|2021-07-02 16:44:10|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625244260000|2021-07-02 16:44:20|9.82|8.82|9.82|8.82|9.82|8.82|9.82|8.82|0
1625244270000|2021-07-02 16:44:30|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625244280000|2021-07-02 16:44:40|9.82|8.82|9.82|8.82|9.82|8.82|9.82|8.82|0
1625244300000|2021-07-02 16:45:00|9.86|8.86|9.82|8.82|9.86|8.86|9.82|8.82|0
1625244320000|2021-07-02 16:45:20|9.86|8.86|9.82|8.82|9.86|8.86|9.82|8.82|0
1625244330000|2021-07-02 16:45:30|9.78|8.78|9.73|8.73|9.78|8.78|9.73|8.73|0
1625244340000|2021-07-02 16:45:40|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625244350000|2021-07-02 16:45:50|9.82|8.82|9.78|8.78|9.82|8.82|9.78|8.78|0
1625244360000|2021-07-02 16:46:00|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625244370000|2021-07-02 16:46:10|9.78|8.78|10.39|9.39|10.39|9.39|9.78|8.78|0
1625244380000|2021-07-02 16:46:20|10.41|9.41|10.39|9.39|10.41|9.41|10.39|9.39|0
1625244390000|2021-07-02 16:46:30|10.35|9.35|10.39|9.39|10.39|9.39|10.35|9.35|0
1625244400000|2021-07-02 16:46:40|10.35|9.35|10.35|9.35|10.35|9.35|10.35|9.35|0
1625244430000|2021-07-02 16:47:10|10.3|9.3|10.3|9.3|10.3|9.3|10.3|9.3|0
1625244440000|2021-07-02 16:47:20|10.35|9.35|10.3|9.3|10.35|9.35|10.3|9.3|0
1625244490000|2021-07-02 16:48:10|10.26|9.26|10.22|9.22|10.26|9.26|10.22|9.22|0
1625244500000|2021-07-02 16:48:20|10.17|9.17|10.17|9.17|10.17|9.17|10.17|9.17|0
1625244530000|2021-07-02 16:48:50|10.21|9.21|10.17|9.17|10.21|9.21|10.17|9.17|0
1625244540000|2021-07-02 16:49:00|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625244560000|2021-07-02 16:49:20|10.17|9.17|10.17|9.17|10.17|9.17|10.17|9.17|0
1625244570000|2021-07-02 16:49:30|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625244610000|2021-07-02 16:50:10|10.26|9.26|10.21|9.21|10.26|9.26|10.21|9.21|0
1625244620000|2021-07-02 16:50:20|10.26|9.26|10.21|9.21|10.26|9.26|10.21|9.21|0
1625244660000|2021-07-02 16:51:00|10.17|9.17|10.17|9.17|10.17|9.17|10.17|9.17|0
1625244670000|2021-07-02 16:51:10|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625244680000|2021-07-02 16:51:20|10.26|9.26|10.26|9.26|10.26|9.26|10.26|9.26|0
1625244690000|2021-07-02 16:51:30|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625244720000|2021-07-02 16:52:00|10.17|9.17|10.17|9.17|10.17|9.17|10.17|9.17|0
1625244730000|2021-07-02 16:52:10|10.13|9.13|10.13|9.13|10.13|9.13|10.13|9.13|0
1625244740000|2021-07-02 16:52:20|10.08|9.08|10.04|9.04|10.08|9.08|10.04|9.04|0
1625244750000|2021-07-02 16:52:30|10.08|9.08|10.08|9.08|10.08|9.08|10.08|9.08|0
1625244770000|2021-07-02 16:52:50|10.04|9.04|10.04|9.04|10.04|9.04|10.04|9.04|0
1625244780000|2021-07-02 16:53:00|10.06|9.06|10.04|9.04|10.08|9.08|10.04|9.04|0
1625244790000|2021-07-02 16:53:10|10|9|10|9|10|9|10|9|0
1625244800000|2021-07-02 16:53:20|9.95|8.95|9.95|8.95|9.95|8.95|9.95|8.95|0
1625244810000|2021-07-02 16:53:30|10|9|9.95|8.95|10|9|9.95|8.95|0
1625244820000|2021-07-02 16:53:40|9.91|8.91|9.91|8.91|9.91|8.91|9.91|8.91|0
1625244830000|2021-07-02 16:53:50|9.95|8.95|9.91|8.91|9.95|8.95|9.91|8.91|0
1625244840000|2021-07-02 16:54:00|9.95|8.95|9.91|8.91|9.95|8.95|9.91|8.91|0
1625244880000|2021-07-02 16:54:40|9.95|8.95|9.95|8.95|10|9|9.95|8.95|0
1625244900000|2021-07-02 16:55:00|9.91|8.91|9.91|8.91|9.91|8.91|9.91|8.91|0
1625244910000|2021-07-02 16:55:10|9.95|8.95|9.95|8.95|9.95|8.95|9.95|8.95|0
1625244930000|2021-07-02 16:55:30|9.91|8.91|9.91|8.91|9.91|8.91|9.91|8.91|0
1625244950000|2021-07-02 16:55:50|9.95|8.95|10|9|10|9|9.95|8.95|0
1625244960000|2021-07-02 16:56:00|10.04|9.04|10.04|9.04|10.04|9.04|10.04|9.04|0
1625244970000|2021-07-02 16:56:10|10|9|10|9|10|9|10|9|0
1625244980000|2021-07-02 16:56:20|9.99|8.99|9.99|8.99|9.99|8.99|9.99|8.99|0
1625244990000|2021-07-02 16:56:30|10.04|9.04|9.99|8.99|10.04|9.04|9.99|8.99|0
1625245000000|2021-07-02 16:56:40|9.97|8.97|9.95|8.95|9.97|8.97|9.95|8.95|0
1625245010000|2021-07-02 16:56:50|9.93|8.93|9.91|8.91|9.93|8.93|9.91|8.91|0
1625245030000|2021-07-02 16:57:10|9.87|8.87|9.87|8.87|9.87|8.87|9.87|8.87|0
1625245060000|2021-07-02 16:57:40|9.82|8.82|9.82|8.82|9.82|8.82|9.82|8.82|0
1625245110000|2021-07-02 16:58:30|9.87|8.87|9.82|8.82|9.87|8.87|9.82|8.82|0
1625245130000|2021-07-02 16:58:50|9.87|8.87|9.82|8.82|9.87|8.87|9.82|8.82|0
1625245180000|2021-07-02 16:59:40|9.87|8.87|9.87|8.87|9.87|8.87|9.87|8.87|0
1625245200000|2021-07-02 17:00:00|9.82|8.82|9.87|8.87|9.87|8.87|9.82|8.82|0
1625245210000|2021-07-02 17:00:10|9.85|8.85|9.82|8.82|9.85|8.85|9.82|8.82|0
1625245260000|2021-07-02 17:01:00|9.78|8.78|9.82|8.82|9.82|8.82|9.78|8.78|0
1625245280000|2021-07-02 17:01:20|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625245290000|2021-07-02 17:01:30|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625245300000|2021-07-02 17:01:40|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625245310000|2021-07-02 17:01:50|9.82|8.82|9.82|8.82|9.82|8.82|9.82|8.82|0
1625245350000|2021-07-02 17:02:30|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625245360000|2021-07-02 17:02:40|9.82|8.82|9.78|8.78|9.82|8.82|9.78|8.78|0
1625245380000|2021-07-02 17:03:00|9.74|8.74|9.74|8.74|9.74|8.74|9.7|8.7|0
1625245390000|2021-07-02 17:03:10|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1625245410000|2021-07-02 17:03:30|9.65|8.65|9.7|8.7|9.7|8.7|9.65|8.65|0
1625245420000|2021-07-02 17:03:40|9.65|8.65|9.61|8.61|9.65|8.65|9.61|8.61|0
1625245430000|2021-07-02 17:03:50|9.59|8.59|9.57|8.57|9.61|8.61|9.57|8.57|0
1625245460000|2021-07-02 17:04:20|9.53|8.53|9.49|8.49|9.53|8.53|9.49|8.49|0
1625245470000|2021-07-02 17:04:30|9.53|8.53|9.53|8.53|9.53|8.53|9.53|8.53|0
1625245520000|2021-07-02 17:05:20|9.49|8.49|9.49|8.49|9.49|8.49|9.49|8.49|0
1625245550000|2021-07-02 17:05:50|9.53|8.53|9.57|8.57|9.57|8.57|9.53|8.53|0
1625245560000|2021-07-02 17:06:00|9.61|8.61|9.61|8.61|9.65|8.65|9.61|8.61|0
1625245570000|2021-07-02 17:06:10|9.63|8.63|9.65|8.65|9.65|8.65|9.63|8.63|0
1625245580000|2021-07-02 17:06:20|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625245590000|2021-07-02 17:06:30|9.74|8.74|9.78|8.78|9.78|8.78|9.74|8.74|0
1625245610000|2021-07-02 17:06:50|9.82|8.82|9.86|8.86|9.86|8.86|9.82|8.82|0
1625245620000|2021-07-02 17:07:00|9.82|8.82|9.86|8.86|9.86|8.86|9.82|8.82|0
1625245640000|2021-07-02 17:07:20|9.88|8.88|9.9|8.9|9.9|8.9|9.88|8.88|0
1625245650000|2021-07-02 17:07:30|9.88|8.88|9.86|8.86|9.9|8.9|9.86|8.86|0
1625245660000|2021-07-02 17:07:40|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1625245670000|2021-07-02 17:07:50|9.94|8.94|9.94|8.94|9.94|8.94|9.94|8.94|0
1625245710000|2021-07-02 17:08:30|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1625245740000|2021-07-02 17:09:00|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625245750000|2021-07-02 17:09:10|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1625245760000|2021-07-02 17:09:20|9.94|8.94|9.94|8.94|9.94|8.94|9.94|8.94|0
1625245770000|2021-07-02 17:09:30|9.99|8.99|9.99|8.99|9.99|8.99|9.99|8.99|0
1625245780000|2021-07-02 17:09:40|9.94|8.94|9.99|8.99|9.99|8.99|9.94|8.94|0
1625245800000|2021-07-02 17:10:00|9.94|8.94|9.99|8.99|9.99|8.99|9.94|8.94|0
1625245810000|2021-07-02 17:10:10|9.94|8.94|9.94|8.94|9.94|8.94|9.94|8.94|0
1625245820000|2021-07-02 17:10:20|9.99|8.99|9.99|8.99|9.99|8.99|9.99|8.99|0
1625245830000|2021-07-02 17:10:30|9.94|8.94|9.99|8.99|9.99|8.99|9.94|8.94|0
1625245850000|2021-07-02 17:10:50|10.03|9.03|10.03|9.03|10.03|9.03|10.03|9.03|0
1625245860000|2021-07-02 17:11:00|9.99|8.99|9.99|8.99|9.99|8.99|9.99|8.99|0
1625245870000|2021-07-02 17:11:10|9.96|8.96|9.99|8.99|9.99|8.99|9.94|8.94|0
1625245900000|2021-07-02 17:11:40|9.98|8.98|9.98|8.98|9.98|8.98|9.98|8.98|0
1625245910000|2021-07-02 17:11:50|10.03|9.03|10.03|9.03|10.03|9.03|10.03|9.03|0
1625245920000|2021-07-02 17:12:00|10.07|9.07|10.07|9.07|10.07|9.07|10.07|9.07|0
1625245930000|2021-07-02 17:12:10|10.03|9.03|10.03|9.03|10.07|9.07|10.03|9.03|0
1625245960000|2021-07-02 17:12:40|10.07|9.07|10.07|9.07|10.07|9.07|10.07|9.07|0
1625245990000|2021-07-02 17:13:10|10.11|9.11|10.11|9.11|10.11|9.11|10.11|9.11|0
1625246000000|2021-07-02 17:13:20|10.07|9.07|10.11|9.11|10.11|9.11|10.07|9.07|0
1625246020000|2021-07-02 17:13:40|10.07|9.07|10.07|9.07|10.07|9.07|10.07|9.07|0
1625246030000|2021-07-02 17:13:50|10.03|9.03|10.03|9.03|10.03|9.03|10.03|9.03|0
1625246040000|2021-07-02 17:14:00|9.98|8.98|9.98|8.98|9.98|8.98|9.98|8.98|0
1625246050000|2021-07-02 17:14:10|10.03|9.03|9.98|8.98|10.03|9.03|9.98|8.98|0
1625246060000|2021-07-02 17:14:20|10.03|9.03|10.03|9.03|10.03|9.03|10.03|9.03|0
1625246070000|2021-07-02 17:14:30|10.07|9.07|10.03|9.03|10.07|9.07|10.03|9.03|0
1625246080000|2021-07-02 17:14:40|9.98|8.98|9.98|8.98|9.98|8.98|9.98|8.98|0
1625246090000|2021-07-02 17:14:50|10.03|9.03|10.03|9.03|10.03|9.03|10.03|9.03|0
1625246100000|2021-07-02 17:15:00|9.98|8.98|9.94|8.94|9.98|8.98|9.94|8.94|0
1625246130000|2021-07-02 17:15:30|9.92|8.92|9.94|8.94|9.94|8.94|9.92|8.92|0
1625246160000|2021-07-02 17:16:00|9.98|8.98|9.98|8.98|9.98|8.98|9.98|8.98|0
1625246190000|2021-07-02 17:16:30|9.94|8.94|9.98|8.98|9.98|8.98|9.94|8.94|0
1625246200000|2021-07-02 17:16:40|9.94|8.94|9.98|8.98|9.98|8.98|9.94|8.94|0
1625246210000|2021-07-02 17:16:50|9.96|8.96|9.98|8.98|9.98|8.98|9.94|8.94|0
1625246220000|2021-07-02 17:17:00|10.02|9.02|10.07|9.07|10.07|9.07|10.02|9.02|0
1625246230000|2021-07-02 17:17:10|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625246250000|2021-07-02 17:17:30|10.07|9.07|10.07|9.07|10.07|9.07|10.07|9.07|0
1625246280000|2021-07-02 17:18:00|10.11|9.11|10.11|9.11|10.11|9.11|10.11|9.11|0
1625246300000|2021-07-02 17:18:20|10.09|9.09|10.11|9.11|10.11|9.11|10.09|9.09|0
1625246320000|2021-07-02 17:18:40|10.15|9.15|10.15|9.15|10.15|9.15|10.15|9.15|0
1625246330000|2021-07-02 17:18:50|10.11|9.11|10.15|9.15|10.15|9.15|10.11|9.11|0
1625246350000|2021-07-02 17:19:10|10.11|9.11|10.11|9.11|10.11|9.11|10.11|9.11|0
1625246360000|2021-07-02 17:19:20|10.15|9.15|10.15|9.15|10.15|9.15|10.15|9.15|0
1625246370000|2021-07-02 17:19:30|10.19|9.19|10.19|9.19|10.19|9.19|10.15|9.15|0
1625246400000|2021-07-02 17:20:00|10.15|9.15|10.15|9.15|10.15|9.15|10.15|9.15|0
1625246410000|2021-07-02 17:20:10|10.11|9.11|10.06|9.06|10.11|9.11|10.06|9.06|0
1625246440000|2021-07-02 17:20:40|10.02|9.02|10.02|9.02|10.02|9.02|9.98|8.98|0
1625246460000|2021-07-02 17:21:00|10.06|9.06|10.06|9.06|10.06|9.06|10.02|9.02|0
1625246470000|2021-07-02 17:21:10|10.02|9.02|10.04|9.04|10.04|9.04|10.02|9.02|0
1625246480000|2021-07-02 17:21:20|10.06|9.06|10.11|9.11|10.11|9.11|10.06|9.06|0
1625246490000|2021-07-02 17:21:30|10.15|9.15|10.15|9.15|10.15|9.15|10.13|9.13|0
1625246500000|2021-07-02 17:21:40|10.11|9.11|10.11|9.11|10.15|9.15|10.11|9.11|0
1625246510000|2021-07-02 17:21:50|10.09|9.09|10.09|9.09|10.09|9.09|10.09|9.09|0
1625246520000|2021-07-02 17:22:00|10.11|9.11|10.15|9.15|10.15|9.15|10.11|9.11|0
1625246530000|2021-07-02 17:22:10|10.11|9.11|10.06|9.06|10.11|9.11|10.06|9.06|0
1625246550000|2021-07-02 17:22:30|10.02|9.02|9.98|8.98|10.02|9.02|9.98|8.98|0
1625246560000|2021-07-02 17:22:40|10.02|9.02|9.98|8.98|10.02|9.02|9.98|8.98|0
1625246570000|2021-07-02 17:22:50|10.02|9.02|10.02|9.02|10.02|9.02|9.98|8.98|0
1625246580000|2021-07-02 17:23:00|10|9|10|9|10|9|10|9|0
1625246590000|2021-07-02 17:23:10|10.02|9.02|10.06|9.06|10.06|9.06|10.02|9.02|0
1625246600000|2021-07-02 17:23:20|10.11|9.11|10.09|9.09|10.11|9.11|10.06|9.06|0
1625246610000|2021-07-02 17:23:30|10.06|9.06|10.06|9.06|10.11|9.11|10.06|9.06|0
1625246620000|2021-07-02 17:23:40|10.11|9.11|10.06|9.06|10.11|9.11|10.06|9.06|0
1625246650000|2021-07-02 17:24:10|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625246660000|2021-07-02 17:24:20|9.98|8.98|9.98|8.98|9.98|8.98|9.98|8.98|0
1625246670000|2021-07-02 17:24:30|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625246680000|2021-07-02 17:24:40|10.06|9.06|10.02|9.02|10.06|9.06|10.02|9.02|0
1625246690000|2021-07-02 17:24:50|10.06|9.06|10.02|9.02|10.06|9.06|10.02|9.02|0
1625246700000|2021-07-02 17:25:00|9.98|8.98|9.98|8.98|10.02|9.02|9.98|8.98|0
1625246710000|2021-07-02 17:25:10|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625246720000|2021-07-02 17:25:20|10.06|9.06|10.06|9.06|10.06|9.06|10.02|9.02|0
1625246730000|2021-07-02 17:25:30|10.04|9.04|10.02|9.02|10.04|9.04|10.02|9.02|0
1625246740000|2021-07-02 17:25:40|9.98|8.98|10.02|9.02|10.02|9.02|9.98|8.98|0
1625246750000|2021-07-02 17:25:50|10.06|9.06|10.04|9.04|10.06|9.06|10.04|9.04|0
1625246760000|2021-07-02 17:26:00|10.02|9.02|10.06|9.06|10.06|9.06|10.02|9.02|0
1625246780000|2021-07-02 17:26:20|10.02|9.02|10.06|9.06|10.06|9.06|10.02|9.02|0
1625246800000|2021-07-02 17:26:40|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625246810000|2021-07-02 17:26:50|9.98|8.98|9.98|8.98|9.98|8.98|9.98|8.98|0
1625246820000|2021-07-02 17:27:00|9.97|8.97|9.97|8.97|9.97|8.97|9.97|8.97|0
1625246830000|2021-07-02 17:27:10|9.93|8.93|9.97|8.97|9.97|8.97|9.93|8.93|0
1625246840000|2021-07-02 17:27:20|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625246870000|2021-07-02 17:27:50|10.06|9.06|10.02|9.02|10.06|9.06|10.02|9.02|0
1625246880000|2021-07-02 17:28:00|10.06|9.06|10.02|9.02|10.06|9.06|10.02|9.02|0
1625246890000|2021-07-02 17:28:10|10|9|9.97|8.97|10|9|9.97|8.97|0
1625246910000|2021-07-02 17:28:30|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625246930000|2021-07-02 17:28:50|9.97|8.97|10.02|9.02|10.02|9.02|9.97|8.97|0
1625246940000|2021-07-02 17:29:00|10.06|9.06|10.06|9.06|10.06|9.06|10.06|9.06|0
1625246970000|2021-07-02 17:29:30|10.1|9.1|10.06|9.06|10.1|9.1|10.06|9.06|0
1625247000000|2021-07-02 17:30:00|10.02|9.02|10.06|9.06|10.06|9.06|10.02|9.02|0
1625247010000|2021-07-02 17:30:10|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625247030000|2021-07-02 17:30:30|9.97|8.97|9.97|8.97|9.97|8.97|9.97|8.97|0
1625247040000|2021-07-02 17:30:40|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625247050000|2021-07-02 17:30:50|9.97|8.97|9.97|8.97|9.97|8.97|9.97|8.97|0
1625247060000|2021-07-02 17:31:00|9.93|8.93|9.93|8.93|9.95|8.95|9.93|8.93|0
1625247070000|2021-07-02 17:31:10|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625247100000|2021-07-02 17:31:40|10.06|9.06|10.06|9.06|10.06|9.06|10.06|9.06|0
1625247120000|2021-07-02 17:32:00|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625247150000|2021-07-02 17:32:30|10.06|9.06|10.1|9.1|10.1|9.1|10.06|9.06|0
1625247160000|2021-07-02 17:32:40|10.06|9.06|10.1|9.1|10.1|9.1|10.06|9.06|0
1625247170000|2021-07-02 17:32:50|10.06|9.06|10.1|9.1|10.1|9.1|10.06|9.06|0
1625247180000|2021-07-02 17:33:00|10.06|9.06|10.08|9.08|10.08|9.08|10.06|9.06|0
1625247190000|2021-07-02 17:33:10|10.06|9.06|10.1|9.1|10.1|9.1|10.06|9.06|0
1625247240000|2021-07-02 17:34:00|10.14|9.14|10.14|9.14|10.14|9.14|10.14|9.14|0
1625247260000|2021-07-02 17:34:20|10.18|9.18|10.18|9.18|10.18|9.18|10.18|9.18|0
1625247270000|2021-07-02 17:34:30|10.14|9.14|10.18|9.18|10.18|9.18|10.14|9.14|0
1625247290000|2021-07-02 17:34:50|10.23|9.23|10.23|9.23|10.27|9.27|10.23|9.23|0
1625247300000|2021-07-02 17:35:00|10.18|9.18|10.18|9.18|10.18|9.18|10.18|9.18|0
1625247320000|2021-07-02 17:35:20|10.14|9.14|10.14|9.14|10.14|9.14|10.14|9.14|0
1625247340000|2021-07-02 17:35:40|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1625247350000|2021-07-02 17:35:50|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625247360000|2021-07-02 17:36:00|10.1|9.1|10.1|9.1|10.1|9.1|10.05|9.05|0
1625247370000|2021-07-02 17:36:10|10.08|9.08|10.1|9.1|10.1|9.1|10.05|9.05|0
1625247380000|2021-07-02 17:36:20|10.05|9.05|10.1|9.1|10.1|9.1|10.05|9.05|0
1625247400000|2021-07-02 17:36:40|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625247410000|2021-07-02 17:36:50|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625247420000|2021-07-02 17:37:00|10.05|9.05|10.01|9.01|10.05|9.05|10.01|9.01|0
1625247430000|2021-07-02 17:37:10|9.97|8.97|9.97|8.97|9.97|8.97|9.97|8.97|0
1625247440000|2021-07-02 17:37:20|10.01|9.01|9.97|8.97|10.01|9.01|9.97|8.97|0
1625247450000|2021-07-02 17:37:30|9.93|8.93|9.95|8.95|9.95|8.95|9.93|8.93|0
1625247460000|2021-07-02 17:37:40|9.97|8.97|9.97|8.97|9.97|8.97|9.97|8.97|0
1625247470000|2021-07-02 17:37:50|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625247480000|2021-07-02 17:38:00|9.95|8.95|9.93|8.93|9.97|8.97|9.93|8.93|0
1625247500000|2021-07-02 17:38:20|9.95|8.95|9.95|8.95|9.95|8.95|9.95|8.95|0
1625247510000|2021-07-02 17:38:30|9.92|8.92|9.97|8.97|9.97|8.97|9.92|8.92|0
1625247520000|2021-07-02 17:38:40|9.95|8.95|9.92|8.92|9.95|8.95|9.92|8.92|0
1625247530000|2021-07-02 17:38:50|9.97|8.97|9.97|8.97|9.97|8.97|9.92|8.92|0
1625247550000|2021-07-02 17:39:10|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625247600000|2021-07-02 17:40:00|9.88|8.88|9.88|8.88|9.92|8.92|9.88|8.88|0
1625247610000|2021-07-02 17:40:10|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625247620000|2021-07-02 17:40:20|9.88|8.88|9.84|8.84|9.88|8.88|9.84|8.84|0
1625247630000|2021-07-02 17:40:30|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1625247640000|2021-07-02 17:40:40|9.84|8.84|9.88|8.88|9.88|8.88|9.84|8.84|0
1625247650000|2021-07-02 17:40:50|9.84|8.84|9.84|8.84|9.84|8.84|9.84|8.84|0
1625247660000|2021-07-02 17:41:00|9.8|8.8|9.8|8.8|9.84|8.84|9.8|8.8|0
1625247670000|2021-07-02 17:41:10|9.82|8.82|9.84|8.84|9.84|8.84|9.82|8.82|0
1625247680000|2021-07-02 17:41:20|9.8|8.8|9.8|8.8|9.84|8.84|9.8|8.8|0
1625247700000|2021-07-02 17:41:40|9.75|8.75|9.75|8.75|9.75|8.75|9.75|8.75|0
1625247710000|2021-07-02 17:41:50|10.4|9.4|10.35|9.35|10.4|9.4|10.35|9.35|0
1625247730000|2021-07-02 17:42:10|10.38|9.38|10.35|9.35|10.38|9.38|10.35|9.35|0
1625247750000|2021-07-02 17:42:30|10.4|9.4|10.35|9.35|10.4|9.4|10.35|9.35|0
1625247760000|2021-07-02 17:42:40|10.38|9.38|10.35|9.35|10.38|9.38|10.35|9.35|0
1625247780000|2021-07-02 17:43:00|10.4|9.4|10.4|9.4|10.4|9.4|10.4|9.4|0
1625247790000|2021-07-02 17:43:10|10.37|9.37|10.37|9.37|10.37|9.37|10.37|9.37|0
1625247800000|2021-07-02 17:43:20|10.35|9.35|10.35|9.35|10.35|9.35|10.35|9.35|0
1625247830000|2021-07-02 17:43:50|10.31|9.31|10.31|9.31|10.31|9.31|10.31|9.31|0
1625247840000|2021-07-02 17:44:00|10.33|9.33|10.31|9.31|10.33|9.33|10.31|9.31|0
1625247860000|2021-07-02 17:44:20|10.35|9.35|10.31|9.31|10.35|9.35|10.31|9.31|0
1625247900000|2021-07-02 17:45:00|10.35|9.35|10.39|9.39|10.39|9.39|10.35|9.35|0
1625247910000|2021-07-02 17:45:10|10.42|9.42|10.44|9.44|10.44|9.44|10.42|9.42|0
1625247920000|2021-07-02 17:45:20|10.46|9.46|10.39|9.39|10.46|9.46|10.39|9.39|0
1625247930000|2021-07-02 17:45:30|10.44|9.44|10.44|9.44|10.44|9.44|10.44|9.44|0
1625247940000|2021-07-02 17:45:40|10.39|9.39|10.39|9.39|10.39|9.39|10.39|9.39|0
1625247950000|2021-07-02 17:45:50|10.44|9.44|10.44|9.44|10.44|9.44|10.44|9.44|0
1625247960000|2021-07-02 17:46:00|10.48|9.48|10.48|9.48|10.48|9.48|10.48|9.48|0
1625247990000|2021-07-02 17:46:30|10.52|9.52|10.52|9.52|10.52|9.52|10.52|9.52|0
1625248000000|2021-07-02 17:46:40|10.48|9.48|10.52|9.52|10.52|9.52|10.48|9.48|0
1625248020000|2021-07-02 17:47:00|10.57|9.56|10.57|9.56|10.57|9.56|10.57|9.56|0
1625248030000|2021-07-02 17:47:10|10.52|9.52|10.48|9.48|10.52|9.52|10.48|9.48|0
1625248040000|2021-07-02 17:47:20|10.52|9.52|10.48|9.48|10.52|9.52|10.48|9.48|0
1625248070000|2021-07-02 17:47:50|10.52|9.52|10.48|9.48|10.52|9.52|10.48|9.48|0
1625248100000|2021-07-02 17:48:20|10.44|9.44|10.39|9.39|10.44|9.44|10.39|9.39|0
1625248110000|2021-07-02 17:48:30|10.44|9.44|10.44|9.44|10.44|9.44|10.44|9.44|0
1625248130000|2021-07-02 17:48:50|10.46|9.46|10.44|9.44|10.46|9.46|10.44|9.44|0
1625248150000|2021-07-02 17:49:10|10.43|9.43|10.43|9.43|10.43|9.43|10.43|9.43|0
1625248160000|2021-07-02 17:49:20|10.39|9.39|10.39|9.39|10.39|9.39|10.39|9.39|0
1625248180000|2021-07-02 17:49:40|10.35|9.35|10.35|9.35|10.35|9.35|10.35|9.35|0
1625248190000|2021-07-02 17:49:50|10.37|9.37|10.35|9.35|10.37|9.37|10.35|9.35|0
1625248220000|2021-07-02 17:50:20|10.39|9.39|10.39|9.39|10.39|9.39|10.39|9.39|0
1625248230000|2021-07-02 17:50:30|10.35|9.35|10.35|9.35|10.35|9.35|10.35|9.35|0
1625248250000|2021-07-02 17:50:50|10.39|9.39|10.39|9.39|10.39|9.39|10.39|9.39|0
1625248260000|2021-07-02 17:51:00|10.37|9.37|10.39|9.39|10.39|9.39|10.37|9.37|0
1625248270000|2021-07-02 17:51:10|10.43|9.43|10.43|9.43|10.43|9.43|10.43|9.43|0
1625248280000|2021-07-02 17:51:20|10.46|9.46|10.43|9.43|10.46|9.46|10.43|9.43|0
1625248300000|2021-07-02 17:51:40|10.48|9.48|10.48|9.48|10.48|9.48|10.48|9.48|0
1625248310000|2021-07-02 17:51:50|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625248330000|2021-07-02 17:52:10|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625248340000|2021-07-02 17:52:20|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625248360000|2021-07-02 17:52:40|10.66|9.64|10.7|9.68|10.7|9.68|10.66|9.64|0
1625248380000|2021-07-02 17:53:00|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625248460000|2021-07-02 17:54:20|10.79|9.72|10.79|9.77|10.79|9.77|10.79|9.72|0
1625248470000|2021-07-02 17:54:30|10.77|9.75|10.79|9.77|10.79|9.77|10.77|9.75|0
1625248490000|2021-07-02 17:54:50|10.84|9.81|10.79|9.77|10.84|9.81|10.79|9.77|0
1625248500000|2021-07-02 17:55:00|10.75|9.72|10.75|9.72|10.75|9.72|10.7|9.68|0
1625248510000|2021-07-02 17:55:10|10.79|9.77|10.79|9.77|10.79|9.77|10.75|9.72|0
1625248520000|2021-07-02 17:55:20|10.75|9.72|10.75|9.72|10.75|9.72|10.75|9.72|0
1625248530000|2021-07-02 17:55:30|10.73|9.7|10.7|9.68|10.75|9.72|10.7|9.68|0
1625248560000|2021-07-02 17:56:00|10.75|9.72|10.75|9.72|10.75|9.72|10.75|9.72|0
1625248570000|2021-07-02 17:56:10|10.7|9.68|10.75|9.72|10.75|9.72|10.7|9.68|0
1625248590000|2021-07-02 17:56:30|10.79|9.77|10.75|9.72|10.79|9.77|10.75|9.72|0
1625248610000|2021-07-02 17:56:50|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625248620000|2021-07-02 17:57:00|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625248630000|2021-07-02 17:57:10|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625248650000|2021-07-02 17:57:30|10.61|9.6|10.65|9.64|10.65|9.64|10.61|9.6|0
1625248660000|2021-07-02 17:57:40|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625248670000|2021-07-02 17:57:50|10.56|9.56|10.61|9.6|10.61|9.6|10.56|9.56|0
1625248680000|2021-07-02 17:58:00|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625248690000|2021-07-02 17:58:10|10.61|9.6|10.65|9.64|10.65|9.64|10.61|9.6|0
1625248700000|2021-07-02 17:58:20|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625248710000|2021-07-02 17:58:30|10.65|9.64|10.65|9.64|10.7|9.68|10.65|9.64|0
1625248720000|2021-07-02 17:58:40|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625248740000|2021-07-02 17:59:00|10.63|9.62|10.65|9.64|10.65|9.64|10.61|9.6|0
1625248760000|2021-07-02 17:59:20|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625248810000|2021-07-02 18:00:10|10.65|9.64|10.65|9.64|10.7|9.68|10.65|9.64|0
1625248820000|2021-07-02 18:00:20|10.63|9.62|10.7|9.68|10.7|9.68|10.63|9.62|0
1625248830000|2021-07-02 18:00:30|10.68|9.66|10.7|9.68|10.7|9.68|10.65|9.64|0
1625248840000|2021-07-02 18:00:40|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625248850000|2021-07-02 18:00:50|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625248870000|2021-07-02 18:01:10|10.56|9.55|10.56|9.55|10.56|9.55|10.56|9.55|0
1625248890000|2021-07-02 18:01:30|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625248900000|2021-07-02 18:01:40|10.56|9.55|10.56|9.55|10.56|9.55|10.56|9.55|0
1625248940000|2021-07-02 18:02:20|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625248950000|2021-07-02 18:02:30|10.56|9.55|10.56|9.55|10.56|9.55|10.56|9.55|0
1625248970000|2021-07-02 18:02:50|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625248980000|2021-07-02 18:03:00|10.56|9.55|10.56|9.55|10.56|9.55|10.51|9.51|0
1625249000000|2021-07-02 18:03:20|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625249010000|2021-07-02 18:03:30|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625249020000|2021-07-02 18:03:40|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625249030000|2021-07-02 18:03:50|10.58|9.57|10.56|9.55|10.58|9.57|10.56|9.55|0
1625249040000|2021-07-02 18:04:00|10.6|9.59|10.51|9.51|10.6|9.59|10.51|9.51|0
1625249060000|2021-07-02 18:04:20|10.56|9.55|10.56|9.55|10.56|9.55|10.56|9.55|0
1625249070000|2021-07-02 18:04:30|10.6|9.59|10.56|9.55|10.6|9.59|10.56|9.55|0
1625249080000|2021-07-02 18:04:40|10.54|9.53|10.54|9.53|10.54|9.53|10.54|9.53|0
1625249090000|2021-07-02 18:04:50|10.56|9.55|10.56|9.55|10.56|9.55|10.56|9.55|0
1625249100000|2021-07-02 18:05:00|10.51|9.51|10.54|9.53|10.56|9.55|10.51|9.51|0
1625249110000|2021-07-02 18:05:10|10.56|9.55|10.51|9.51|10.56|9.55|10.51|9.51|0
1625249120000|2021-07-02 18:05:20|10.47|9.47|10.47|9.47|10.51|9.51|10.47|9.47|0
1625249150000|2021-07-02 18:05:50|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625249160000|2021-07-02 18:06:00|10.47|9.47|10.47|9.47|10.47|9.47|10.47|9.47|0
1625249170000|2021-07-02 18:06:10|10.45|9.45|10.56|9.55|10.56|9.55|10.45|9.45|0
1625249180000|2021-07-02 18:06:20|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625249190000|2021-07-02 18:06:30|10.47|9.47|10.47|9.47|10.47|9.47|10.47|9.47|0
1625249200000|2021-07-02 18:06:40|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625249220000|2021-07-02 18:07:00|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625249230000|2021-07-02 18:07:10|10.42|9.42|10.38|9.38|10.42|9.42|10.38|9.38|0
1625249240000|2021-07-02 18:07:20|10.34|9.34|10.34|9.34|10.34|9.34|10.34|9.34|0
1625249250000|2021-07-02 18:07:30|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625249260000|2021-07-02 18:07:40|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625249300000|2021-07-02 18:08:20|10.44|9.44|10.44|9.44|10.44|9.44|10.44|9.44|0
1625249310000|2021-07-02 18:08:30|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625249340000|2021-07-02 18:09:00|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625249370000|2021-07-02 18:09:30|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625249390000|2021-07-02 18:09:50|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625249410000|2021-07-02 18:10:10|10.36|9.36|10.34|9.34|10.36|9.36|10.34|9.34|0
1625249430000|2021-07-02 18:10:30|10.38|9.38|10.33|9.33|10.38|9.38|10.33|9.33|0
1625249440000|2021-07-02 18:10:40|10.38|9.38|10.33|9.33|10.38|9.38|10.33|9.33|0
1625249470000|2021-07-02 18:11:10|10.36|9.36|10.38|9.38|10.38|9.38|10.36|9.36|0
1625249480000|2021-07-02 18:11:20|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625249500000|2021-07-02 18:11:40|10.46|9.46|10.46|9.46|10.46|9.46|10.46|9.46|0
1625249520000|2021-07-02 18:12:00|10.42|9.42|10.46|9.46|10.46|9.46|10.42|9.42|0
1625249530000|2021-07-02 18:12:10|10.51|9.51|10.46|9.46|10.51|9.51|10.46|9.46|0
1625249540000|2021-07-02 18:12:20|10.51|9.51|10.46|9.46|10.51|9.51|10.46|9.46|0
1625249550000|2021-07-02 18:12:30|10.48|9.48|10.51|9.51|10.51|9.51|10.48|9.48|0
1625249570000|2021-07-02 18:12:50|10.46|9.46|10.46|9.46|10.46|9.46|10.46|9.46|0
1625249580000|2021-07-02 18:13:00|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625249590000|2021-07-02 18:13:10||9.5||9.5||9.5||9.5|0
1625249600000|2021-07-02 18:13:20|10.46|9.46|10.46|9.46|10.46|9.46|10.46|9.46|0
1625249610000|2021-07-02 18:13:30|10.51|9.5|10.46|9.46|10.51|9.5|10.46|9.46|0
1625249620000|2021-07-02 18:13:40|10.51|9.5|10.51|9.5|10.51|9.5|10.51|9.5|0
1625249630000|2021-07-02 18:13:50|10.5||10.5||10.5||10.5||0
1625249650000|2021-07-02 18:14:10|10.46|9.46|10.46|9.46|10.46|9.46|10.46|9.46|0
1625249670000|2021-07-02 18:14:30|10.5|9.5|10.5|9.5|10.5|9.5|10.5|9.5|0
1625249680000|2021-07-02 18:14:40|10.48|9.48|10.46|9.46|10.48|9.48|10.46|9.46|0
1625249690000|2021-07-02 18:14:50|10.5|9.5|10.46|9.46|10.5|9.5|10.46|9.46|0
1625249700000|2021-07-02 18:15:00|10.5|9.5|10.46|9.46|10.5|9.5|10.46|9.46|0
1625249720000|2021-07-02 18:15:20|10.5|9.5|10.5|9.5|10.5|9.5|10.5|9.5|0
1625249730000|2021-07-02 18:15:30|10.46|9.46|10.46|9.46|10.46|9.46|10.46|9.46|0
1625249750000|2021-07-02 18:15:50|10.5|9.5|10.5|9.5|10.5|9.5|10.5|9.5|0
1625249830000|2021-07-02 18:17:10|10.55|9.54|10.55|9.54|10.55|9.54|10.55|9.54|0
1625249840000|2021-07-02 18:17:20|10.5|9.5|10.5|9.5|10.5|9.5|10.5|9.5|0
1625249850000|2021-07-02 18:17:30|10.46|9.46|10.42|9.42|10.46|9.46|10.42|9.42|0
1625249860000|2021-07-02 18:17:40|10.46|9.46|10.42|9.42|10.46|9.46|10.42|9.42|0
1625249880000|2021-07-02 18:18:00|10.37|9.37|10.37|9.37|10.37|9.37|10.37|9.37|0
1625249900000|2021-07-02 18:18:20|10.42|9.42|10.39|9.39|10.42|9.42|10.37|9.37|0
1625249910000|2021-07-02 18:18:30|10.42|9.42|10.42|9.42|10.42|9.42|10.37|9.37|0
1625249930000|2021-07-02 18:18:50|10.41|9.41|10.41|9.41|10.41|9.41|10.41|9.41|0
1625249960000|2021-07-02 18:19:20|10.37|9.37|10.37|9.37|10.37|9.37|10.37|9.37|0
1625249970000|2021-07-02 18:19:30|10.41|9.41|10.37|9.37|10.41|9.41|10.37|9.37|0
1625250030000|2021-07-02 18:20:30|10.33|9.33|10.33|9.33|10.35|9.35|10.33|9.33|0
1625250080000|2021-07-02 18:21:20|10.37|9.37|10.33|9.33|10.37|9.37|10.33|9.33|0
1625250090000|2021-07-02 18:21:30|10.37|9.37|10.37|9.37|10.37|9.37|10.37|9.37|0
1625250100000|2021-07-02 18:21:40|10.33|9.33|10.37|9.37|10.37|9.37|10.33|9.33|0
1625250120000|2021-07-02 18:22:00|10.41|9.41|10.37|9.37|10.41|9.41|10.37|9.37|0
1625250130000|2021-07-02 18:22:10|10.33|9.33|10.33|9.33|10.35|9.35|10.33|9.33|0
1625250140000|2021-07-02 18:22:20|10.37|9.37|10.37|9.37|10.37|9.37|10.37|9.37|0
1625250150000|2021-07-02 18:22:30|10.35|9.35|10.33|9.33|10.35|9.35|10.33|9.33|0
1625250160000|2021-07-02 18:22:40|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625250170000|2021-07-02 18:22:50|10.33|9.33|10.33|9.33|10.33|9.33|10.33|9.33|0
1625250180000|2021-07-02 18:23:00|10.28|9.28|10.31|9.31|10.31|9.31|10.28|9.28|0
1625250190000|2021-07-02 18:23:10|10.33|9.33|10.28|9.28|10.33|9.33|10.28|9.28|0
1625250210000|2021-07-02 18:23:30|10.2|9.2|10.2|9.2|10.2|9.2|10.2|9.2|0
1625250220000|2021-07-02 18:23:40|10.24|9.24|10.24|9.24|10.24|9.24|10.24|9.24|0
1625250230000|2021-07-02 18:23:50|10.2|9.2|10.24|9.24|10.24|9.24|10.2|9.2|0
1625250260000|2021-07-02 18:24:20|10.28|9.28|10.24|9.24|10.28|9.28|10.24|9.24|0
1625250280000|2021-07-02 18:24:40|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625250290000|2021-07-02 18:24:50|10.24|9.24|10.24|9.24|10.24|9.24|10.24|9.24|0
1625250360000|2021-07-02 18:26:00|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625250380000|2021-07-02 18:26:20|10.32|9.32|10.32|9.32|10.32|9.32|10.32|9.32|0
1625250400000|2021-07-02 18:26:40|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625250410000|2021-07-02 18:26:50|10.32|9.32|10.32|9.32|10.32|9.32|10.32|9.32|0
1625250430000|2021-07-02 18:27:10|10.28|9.28|10.28|9.28|10.28|9.28|10.24|9.24|0
1625250440000|2021-07-02 18:27:20|10.24|9.24|10.28|9.28|10.28|9.28|10.24|9.24|0
1625250450000|2021-07-02 18:27:30|10.26|9.26|10.28|9.28|10.28|9.28|10.24|9.24|0
1625250460000|2021-07-02 18:27:40|10.26|9.26|10.28|9.28|10.28|9.28|10.24|9.24|0
1625250470000|2021-07-02 18:27:50|10.24|9.24|10.24|9.24|10.24|9.24|10.24|9.24|0
1625250500000|2021-07-02 18:28:20|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625250510000|2021-07-02 18:28:30|10.24|9.24|10.24|9.24|10.24|9.24|10.24|9.24|0
1625250540000|2021-07-02 18:29:00|10.19|9.19|10.19|9.19|10.19|9.19|10.19|9.19|0
1625250570000|2021-07-02 18:29:30|10.15|9.15|10.15|9.15|10.15|9.15|10.15|9.15|0
1625250580000|2021-07-02 18:29:40|10.19|9.19|10.19|9.19|10.19|9.19|10.19|9.19|0
1625250600000|2021-07-02 18:30:00|10.15|9.15|10.15|9.15|10.15|9.15|10.15|9.15|0
1625250610000|2021-07-02 18:30:10|10.17|9.17|10.19|9.19|10.19|9.19|10.17|9.17|0
1625250620000|2021-07-02 18:30:20|10.24|9.24|10.19|9.19|10.24|9.24|10.19|9.19|0
1625250630000|2021-07-02 18:30:30|10.24|9.24|10.19|9.19|10.24|9.24|10.19|9.19|0
1625250640000|2021-07-02 18:30:40|10.24|9.24|10.24|9.24|10.24|9.24|10.24|9.24|0
1625250660000|2021-07-02 18:31:00|10.28|9.28|10.28|9.28|10.32|9.32|10.28|9.28|0
1625250670000|2021-07-02 18:31:10|10.3|9.3|10.28|9.28|10.3|9.3|10.28|9.28|0
1625250680000|2021-07-02 18:31:20|10.32|9.32|10.28|9.28|10.32|9.32|10.28|9.28|0
1625250690000|2021-07-02 18:31:30|10.3|9.3|10.32|9.32|10.32|9.32|10.28|9.28|0
1625250700000|2021-07-02 18:31:40|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625250720000|2021-07-02 18:32:00|10.32|9.32|10.32|9.32|10.32|9.32|10.32|9.32|0
1625250740000|2021-07-02 18:32:20|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625250750000|2021-07-02 18:32:30|10.32|9.32|10.32|9.32|10.32|9.32|10.32|9.32|0
1625250780000|2021-07-02 18:33:00|10.28|9.28|10.28|9.28|10.28|9.28|10.28|9.28|0
1625250790000|2021-07-02 18:33:10|10.32|9.32|10.32|9.32|10.32|9.32|10.32|9.32|0
1625250800000|2021-07-02 18:33:20|10.34|9.34|10.32|9.32|10.34|9.34|10.32|9.32|0
1625250810000|2021-07-02 18:33:30|10.36|9.36|10.36|9.36|10.36|9.36|10.36|9.36|0
1625250850000|2021-07-02 18:34:10|10.32|9.32|10.32|9.32|10.32|9.32|10.32|9.32|0
1625250870000|2021-07-02 18:34:30|10.28|9.28|10.32|9.32|10.32|9.32|10.28|9.28|0
1625250880000|2021-07-02 18:34:40|10.28|9.28|10.28|9.28|10.32|9.32|10.28|9.28|0
1625250930000|2021-07-02 18:35:30|10.32|9.32|10.28|9.28|10.32|9.32|10.28|9.28|0
1625250950000|2021-07-02 18:35:50|10.23|9.23|10.23|9.23|10.23|9.23|10.19|9.19|0
1625250960000|2021-07-02 18:36:00|10.19|9.19|10.19|9.19|10.19|9.19|10.19|9.19|0
1625250990000|2021-07-02 18:36:30|10.23|9.23|10.23|9.23|10.23|9.23|10.23|9.23|0
1625251000000|2021-07-02 18:36:40|10.19|9.19|10.19|9.19|10.19|9.19|10.19|9.19|0
1625251010000|2021-07-02 18:36:50|10.23|9.23|10.23|9.23|10.23|9.23|10.23|9.23|0
1625251020000|2021-07-02 18:37:00|10.19|9.19|10.23|9.23|10.23|9.23|10.19|9.19|0
1625251030000|2021-07-02 18:37:10|10.19|9.19|10.19|9.19|10.23|9.23|10.19|9.19|0
1625251050000|2021-07-02 18:37:30|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625251060000|2021-07-02 18:37:40|10.23|9.23|10.23|9.23|10.23|9.23|10.23|9.23|0
1625251110000|2021-07-02 18:38:30|10.25|9.25|10.32|9.32|10.32|9.32|10.25|9.25|0
1625251150000|2021-07-02 18:39:10|10.27|9.27|10.32|9.32|10.32|9.32|10.27|9.27|0
1625251160000|2021-07-02 18:39:20|10.36|9.36|10.36|9.36|10.36|9.36|10.36|9.36|0
1625251170000|2021-07-02 18:39:30|10.32|9.32|10.32|9.32|10.32|9.32|10.32|9.32|0
1625251180000|2021-07-02 18:39:40|10.36|9.36|10.36|9.36|10.36|9.36|10.36|9.36|0
1625251190000|2021-07-02 18:39:50|10.32|9.32|10.36|9.36|10.36|9.36|10.32|9.32|0
1625251200000|2021-07-02 18:40:00|10.31|9.31|10.31|9.31|10.31|9.31|10.31|9.31|0
1625251260000|2021-07-02 18:41:00|10.27|9.27|10.31|9.31|10.31|9.31|10.27|9.27|0
1625251290000|2021-07-02 18:41:30|10.36|9.36|10.36|9.36|10.36|9.36|10.36|9.36|0
1625251320000|2021-07-02 18:42:00|10.31|9.31|10.31|9.31|10.31|9.31|10.31|9.31|0
1625251330000|2021-07-02 18:42:10|10.36|9.36|10.36|9.36|10.36|9.36|10.36|9.36|0
1625251350000|2021-07-02 18:42:30|10.4|9.4|10.44|9.44|10.44|9.44|10.4|9.4|0
1625251370000|2021-07-02 18:42:50|10.48|9.48|10.44|9.44|10.48|9.48|10.44|9.44|0
1625251380000|2021-07-02 18:43:00|10.48|9.48|10.48|9.48|10.48|9.48|10.48|9.48|0
1625251420000|2021-07-02 18:43:40|10.53|9.53|10.53|9.53|10.53|9.53|10.53|9.53|0
1625251430000|2021-07-02 18:43:50|10.57|9.57|10.57|9.57|10.57|9.57|10.57|9.57|0
1625251440000|2021-07-02 18:44:00|10.53|9.53|10.53|9.53|10.53|9.53|10.53|9.53|0
1625251450000|2021-07-02 18:44:10|10.48|9.48|10.48|9.48|10.48|9.48|10.48|9.48|0
1625251500000|2021-07-02 18:45:00|10.44|9.44|10.48|9.48|10.48|9.48|10.44|9.44|0
1625251520000|2021-07-02 18:45:20|10.53|9.53|10.53|9.53|10.53|9.53|10.53|9.53|0
1625251530000|2021-07-02 18:45:30|10.57|9.57|10.57|9.57|10.57|9.57|10.53|9.53|0
1625251550000|2021-07-02 18:45:50|10.53|9.52|10.53|9.52|10.53|9.52|10.53|9.52|0
1625251570000|2021-07-02 18:46:10|10.57|9.57|10.57|9.57|10.57|9.57|10.57|9.57|0
1625251590000|2021-07-02 18:46:30|10.62|9.61|10.66|9.65|10.66|9.65|10.62|9.61|0
1625251610000|2021-07-02 18:46:50|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625251620000|2021-07-02 18:47:00|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625251630000|2021-07-02 18:47:10|10.64|9.63|10.62|9.61|10.64|9.63|10.62|9.61|0
1625251640000|2021-07-02 18:47:20|10.6|9.59|10.62|9.61|10.62|9.61|10.57|9.57|0
1625251650000|2021-07-02 18:47:30|10.6|9.59|10.57|9.57|10.62|9.61|10.57|9.57|0
1625251660000|2021-07-02 18:47:40|10.53|9.52|10.57|9.56|10.57|9.57|10.53|9.52|0
1625251670000|2021-07-02 18:47:50|10.62|9.61|10.62|9.61|10.66|9.65|10.62|9.61|0
1625251690000|2021-07-02 18:48:10|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625251700000|2021-07-02 18:48:20|10.62|9.61|10.66|9.65|10.66|9.65|10.62|9.61|0
1625251720000|2021-07-02 18:48:40|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625251730000|2021-07-02 18:48:50|10.66|9.65|10.71|9.69|10.71|9.69|10.66|9.65|0
1625251740000|2021-07-02 18:49:00|10.76|9.73|10.71|9.69|10.76|9.73|10.71|9.69|0
1625251750000|2021-07-02 18:49:10|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625251770000|2021-07-02 18:49:30|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625251780000|2021-07-02 18:49:40|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625251790000|2021-07-02 18:49:50|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625251800000|2021-07-02 18:50:00|10.66|9.6|10.62|9.6|10.66|9.65|10.62|9.6|0
1625251810000|2021-07-02 18:50:10|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625251840000|2021-07-02 18:50:40|10.62|9.6|10.62|9.6|10.62|9.6|10.62|9.6|0
1625251850000|2021-07-02 18:50:50|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625251860000|2021-07-02 18:51:00|10.71|9.69|10.66|9.65|10.71|9.69|10.66|9.65|0
1625251880000|2021-07-02 18:51:20|10.62|9.6|10.62|9.6|10.62|9.6|10.62|9.6|0
1625251890000|2021-07-02 18:51:30|10.61||10.61||10.61||10.61||0
1625251920000|2021-07-02 18:52:00|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625251940000|2021-07-02 18:52:20|10.61|9.6|10.66|9.65|10.66|9.65|10.61|9.6|0
1625251950000|2021-07-02 18:52:30||9.64||9.64||9.64||9.64|0
1625251980000|2021-07-02 18:53:00|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625251990000|2021-07-02 18:53:10|10.71|9.69|10.75|9.73|10.75|9.73|10.71|9.69|0
1625252030000|2021-07-02 18:53:50|10.8|9.77|10.8|9.77|10.8|9.77|10.8|9.77|0
1625252040000|2021-07-02 18:54:00|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625252050000|2021-07-02 18:54:10|10.8|9.77|10.78|9.75|10.8|9.77|10.78|9.75|0
1625252060000|2021-07-02 18:54:20|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625252090000|2021-07-02 18:54:50|10.8|9.77|10.75|9.73|10.8|9.77|10.75|9.73|0
1625252100000|2021-07-02 18:55:00|10.7|9.69|10.61|9.6|10.7|9.69|10.61|9.6|0
1625252110000|2021-07-02 18:55:10|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625252120000|2021-07-02 18:55:20|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625252130000|2021-07-02 18:55:30|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625252140000|2021-07-02 18:55:40|10.7|9.68|10.73|9.71|10.75|9.73|10.7|9.68|0
1625252150000|2021-07-02 18:55:50|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625252160000|2021-07-02 18:56:00|10.7|9.68|10.75|9.73|10.75|9.73|10.7|9.68|0
1625252170000|2021-07-02 18:56:10|10.8|9.77|10.8|9.77|10.8|9.77|10.8|9.77|0
1625252190000|2021-07-02 18:56:30|10.77|9.75|10.75|9.73|10.8|9.77|10.75|9.73|0
1625252210000|2021-07-02 18:56:50|10.7|9.68|10.75|9.73|10.75|9.73|10.7|9.68|0
1625252220000|2021-07-02 18:57:00|10.66|9.64|10.61|9.6|10.66|9.64|10.61|9.6|0
1625252230000|2021-07-02 18:57:10|10.66|9.64|10.61|9.6|10.66|9.64|10.61|9.6|0
1625252240000|2021-07-02 18:57:20|10.63|9.62|10.61|9.6|10.66|9.64|10.61|9.6|0
1625252250000|2021-07-02 18:57:30|10.56|9.56|10.61|9.6|10.61|9.6|10.56|9.56|0
1625252260000|2021-07-02 18:57:40|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625252270000|2021-07-02 18:57:50|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625252280000|2021-07-02 18:58:00|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625252300000|2021-07-02 18:58:20|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625252350000|2021-07-02 18:59:10|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625252370000|2021-07-02 18:59:30|10.7|9.68|10.7|9.68|10.7|9.68|10.66|9.64|0
1625252390000|2021-07-02 18:59:50|10.65|9.64|10.65|9.64|10.7|9.68|10.65|9.64|0
1625252400000|2021-07-02 19:00:00|10.7|9.68|10.7|9.68|10.72|9.7|10.7|9.68|0
1625252410000|2021-07-02 19:00:10|10.75|9.72|10.7|9.68|10.75|9.72|10.7|9.68|0
1625252420000|2021-07-02 19:00:20|10.75|9.72|10.7|9.68|10.75|9.72|10.7|9.68|0
1625252430000|2021-07-02 19:00:30|10.79|9.77|10.75|9.72|10.79|9.77|10.75|9.72|0
1625252440000|2021-07-02 19:00:40|10.7|9.68|10.65|9.64|10.7|9.68|10.65|9.64|0
1625252470000|2021-07-02 19:01:10|10.68|9.66|10.65|9.64|10.68|9.66|10.65|9.64|0
1625252480000|2021-07-02 19:01:20|10.61|9.6|10.61|9.6|10.61|9.6|10.56|9.56|0
1625252490000|2021-07-02 19:01:30|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625252500000|2021-07-02 19:01:40|10.68|9.66|10.61|9.6|10.68|9.66|10.61|9.6|0
1625252510000|2021-07-02 19:01:50|10.65|9.64|10.61|9.6|10.65|9.64|10.61|9.6|0
1625252520000|2021-07-02 19:02:00|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625252530000|2021-07-02 19:02:10|10.61|9.6|10.65|9.64|10.65|9.64|10.61|9.6|0
1625252540000|2021-07-02 19:02:20|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625252560000|2021-07-02 19:02:40|10.56|9.56|10.61|9.6|10.61|9.6|10.56|9.56|0
1625252570000|2021-07-02 19:02:50|10.56|9.56|10.61|9.6|10.61|9.6|10.56|9.56|0
1625252580000|2021-07-02 19:03:00|10.56|9.56|10.52|9.51|10.56|9.56|10.52|9.51|0
1625252590000|2021-07-02 19:03:10|10.51||10.51||10.51||10.51||0
1625252600000|2021-07-02 19:03:20|10.56|9.55|10.56|9.55|10.56|9.55|10.56|9.55|0
1625252610000|2021-07-02 19:03:30|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625252620000|2021-07-02 19:03:40|10.56|9.55|10.51|9.51|10.56|9.55|10.51|9.51|0
1625252630000|2021-07-02 19:03:50|10.47|9.47|10.47|9.47|10.47|9.47|10.47|9.47|0
1625252640000|2021-07-02 19:04:00|10.51|9.51|10.47|9.47|10.51|9.51|10.47|9.47|0
1625252650000|2021-07-02 19:04:10|10.43|9.43|10.47|9.47|10.47|9.47|10.43|9.43|0
1625252680000|2021-07-02 19:04:40|10.43|9.43|10.43|9.43|10.43|9.43|10.43|9.43|0
1625252690000|2021-07-02 19:04:50|10.47|9.47|10.47|9.47|10.47|9.47|10.45|9.45|0
1625252700000|2021-07-02 19:05:00|10.43|9.43|10.43|9.43|10.43|9.43|10.43|9.43|0
1625252710000|2021-07-02 19:05:10|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625252730000|2021-07-02 19:05:30|10.34|9.34|10.34|9.34|10.34|9.34|10.34|9.34|0
1625252740000|2021-07-02 19:05:40|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625252750000|2021-07-02 19:05:50|10.43|9.43|10.38|9.38|10.43|9.43|10.38|9.38|0
1625252770000|2021-07-02 19:06:10|10.34|9.34|10.34|9.34|10.34|9.34|10.34|9.34|0
1625252780000|2021-07-02 19:06:20|10.38|9.38|10.34|9.34|10.38|9.38|10.34|9.34|0
1625252790000|2021-07-02 19:06:30|10.36|9.36|10.38|9.38|10.38|9.38|10.36|9.36|0
1625252800000|2021-07-02 19:06:40|10.34|9.34|10.34|9.34|10.34|9.34|10.34|9.34|0
1625252820000|2021-07-02 19:07:00|10.3|9.3|10.3|9.3|10.3|9.3|10.3|9.3|0
1625252830000|2021-07-02 19:07:10|10.34|9.34|10.34|9.34|10.34|9.34|10.34|9.34|0
1625252840000|2021-07-02 19:07:20|10.3|9.3|10.3|9.3|10.3|9.3|10.3|9.3|0
1625252850000|2021-07-02 19:07:30|10.25|9.25|10.25|9.25|10.3|9.3|10.25|9.25|0
1625252860000|2021-07-02 19:07:40|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625252870000|2021-07-02 19:07:50|10.25|9.25|10.25|9.25|10.25|9.25|10.25|9.25|0
1625252880000|2021-07-02 19:08:00|10.21|9.21|10.25|9.25|10.25|9.25|10.21|9.21|0
1625252890000|2021-07-02 19:08:10|10.3|9.3|10.17|9.17|10.3|9.3|10.17|9.17|0
1625252900000|2021-07-02 19:08:20|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625252910000|2021-07-02 19:08:30|10.17|9.17|10.17|9.17|10.21|9.21|10.17|9.17|0
1625252920000|2021-07-02 19:08:40|10.13|9.13|10.13|9.13|10.13|9.13|10.13|9.13|0
1625252930000|2021-07-02 19:08:50|10.17|9.17|10.19|9.19|10.19|9.19|10.17|9.17|0
1625252940000|2021-07-02 19:09:00|10.17|9.17|10.17|9.17|10.17|9.17|10.17|9.17|0
1625252960000|2021-07-02 19:09:20|10.13|9.13|10.17|9.17|10.17|9.17|10.13|9.13|0
1625252970000|2021-07-02 19:09:30|10.13|9.13|10.13|9.13|10.13|9.13|10.08|9.08|0
1625252990000|2021-07-02 19:09:50|10.08|9.08|10.13|9.13|10.13|9.13|10.08|9.08|0
1625253000000|2021-07-02 19:10:00|10.17|9.17|10.08|9.08|10.17|9.17|10.08|9.08|0
1625253010000|2021-07-02 19:10:10|10.06|9.06|10.06|9.06|10.06|9.06|10.06|9.06|0
1625253020000|2021-07-02 19:10:20|10.08|9.08|10.08|9.08|10.08|9.08|10.08|9.08|0
1625253050000|2021-07-02 19:10:50|10.12|9.12|10.04|9.04|10.12|9.12|10.04|9.04|0
1625253060000|2021-07-02 19:11:00|10.08|9.08|10.04|9.04|10.08|9.08|10.04|9.04|0
1625253070000|2021-07-02 19:11:10|10.08|9.08|10.08|9.08|10.08|9.08|10.08|9.08|0
1625253080000|2021-07-02 19:11:20|10.12|9.12|10.08|9.08|10.12|9.12|10.08|9.08|0
1625253100000|2021-07-02 19:11:40|10.04|9.04|10.04|9.04|10.04|9.04|10.04|9.04|0
1625253120000|2021-07-02 19:12:00|10|9|10|9|10|9|9.96|8.96|0
1625253140000|2021-07-02 19:12:20|10.08|9.08|10.12|9.12|10.12|9.12|10.08|9.08|0
1625253150000|2021-07-02 19:12:30|10.17|9.17|10.21|9.21|10.21|9.21|10.17|9.17|0
1625253160000|2021-07-02 19:12:40|10.25|9.25|10.29|9.29|10.29|9.29|10.25|9.25|0
1625253170000|2021-07-02 19:12:50|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625253180000|2021-07-02 19:13:00|10.34|9.34|10.34|9.34|10.38|9.38|10.34|9.34|0
1625253200000|2021-07-02 19:13:20|10.38|9.38|10.33|9.33|10.38|9.38|10.33|9.33|0
1625253210000|2021-07-02 19:13:30|10.38|9.38|10.33|9.33|10.38|9.38|10.33|9.33|0
1625253220000|2021-07-02 19:13:40|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625253230000|2021-07-02 19:13:50|10.33|9.33|10.33|9.33|10.33|9.33|10.33|9.33|0
1625253240000|2021-07-02 19:14:00|10.29|9.29|10.29|9.29|10.29|9.29|10.29|9.29|0
1625253250000|2021-07-02 19:14:10|10.27|9.27|10.27|9.27|10.27|9.27|10.27|9.27|0
1625253260000|2021-07-02 19:14:20|10.25|9.25|10.25|9.25|10.25|9.25|10.25|9.25|0
1625253270000|2021-07-02 19:14:30|10.29|9.29|10.29|9.29|10.29|9.29|10.29|9.29|0
1625253280000|2021-07-02 19:14:40|10.25|9.25|10.25|9.25|10.25|9.25|10.25|9.25|0
1625253300000|2021-07-02 19:15:00|10.23|9.23|10.23|9.23|10.23|9.23|10.23|9.23|0
1625253310000|2021-07-02 19:15:10|10.16|9.16|10.16|9.16|10.16|9.16|10.16|9.16|0
1625253320000|2021-07-02 19:15:20|10.14|9.14|10.16|9.16|10.16|9.16|10.14|9.14|0
1625253340000|2021-07-02 19:15:40|10.12|9.12|10.16|9.16|10.16|9.16|10.12|9.12|0
1625253360000|2021-07-02 19:16:00|10.21|9.21|10.12|9.12|10.21|9.21|10.12|9.12|0
1625253370000|2021-07-02 19:16:10|10.16|9.16|10.16|9.16|10.16|9.16|10.16|9.16|0
1625253380000|2021-07-02 19:16:20|10.12|9.12|10.12|9.12|10.12|9.12|10.12|9.12|0
1625253390000|2021-07-02 19:16:30|10.08|9.08|10.08|9.08|10.08|9.08|10.08|9.08|0
1625253440000|2021-07-02 19:17:20|10.04|9.04|10.08|9.08|10.08|9.08|10.04|9.04|0
1625253450000|2021-07-02 19:17:30|11.25|10.18|10.35|9.35|11.25|10.18|10.35|9.35|0
1625253460000|2021-07-02 19:17:40|11.02|9.97|11.07|10.01|11.07|10.01|11.02|9.97|0
1625253480000|2021-07-02 19:18:00|11.11|10.06|11.11|10.06|11.11|10.06|11.11|10.06|0
1625253490000|2021-07-02 19:18:10|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625253500000|2021-07-02 19:18:20|11.11|10.06|11.11|10.06|11.11|10.06|11.11|10.06|0
1625253510000|2021-07-02 19:18:30|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625253530000|2021-07-02 19:18:50|11.02|9.97|11.07|10.01|11.07|10.01|11.02|9.97|0
1625253540000|2021-07-02 19:19:00|11.05|9.99|11.02|9.97|11.07|10.01|11.02|9.97|0
1625253550000|2021-07-02 19:19:10|11.07|10.01|11.07|10.01|11.11|10.06|11.07|10.01|0
1625253560000|2021-07-02 19:19:20|11.11|10.06|11.11|10.06|11.11|10.06|11.11|10.06|0
1625253570000|2021-07-02 19:19:30|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625253590000|2021-07-02 19:19:50|11.02|9.97|11.07|10.01|11.07|10.01|11.02|9.97|0
1625253610000|2021-07-02 19:20:10|11.02|9.97|11.07|10.01|11.07|10.01|11.02|9.97|0
1625253620000|2021-07-02 19:20:20|11.02|9.97|11.07|10.01|11.07|10.01|11.02|9.97|0
1625253630000|2021-07-02 19:20:30|11.11|10.05|11.07|10.01|11.11|10.05|11.07|10.01|0
1625253650000|2021-07-02 19:20:50|11.11|10.05|11.11|10.05|11.11|10.05|11.07|10.01|0
1625253670000|2021-07-02 19:21:10|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625253680000|2021-07-02 19:21:20|11.11|10.05|11.11|10.05|11.11|10.05|11.07|10.01|0
1625253690000|2021-07-02 19:21:30|11.07|10.01|11.07|10.01|11.09|10.03|11.07|10.01|0
1625253710000|2021-07-02 19:21:50|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625253720000|2021-07-02 19:22:00|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625253730000|2021-07-02 19:22:10|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625253740000|2021-07-02 19:22:20|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625253750000|2021-07-02 19:22:30|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625253760000|2021-07-02 19:22:40|11.16|10.1|11.16|10.1|11.16|10.1|11.11|10.05|0
1625253780000|2021-07-02 19:23:00|11.11|10.09|11.16|10.09|11.16|10.09|11.11|10.05|0
1625253790000|2021-07-02 19:23:10|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625253810000|2021-07-02 19:23:30|11.06|10.01|11.04|9.99|11.06|10.01|11.04|9.99|0
1625253820000|2021-07-02 19:23:40|11.06|10.01|11.02|9.97|11.06|10.01|11.02|9.97|0
1625253840000|2021-07-02 19:24:00|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625253850000|2021-07-02 19:24:10|11.11|10.05|11.06|10.01|11.11|10.05|11.06|10.01|0
1625253860000|2021-07-02 19:24:20|11.09|10.03|11.11|10.05|11.11|10.05|11.09|10.03|0
1625253870000|2021-07-02 19:24:30|11.16|10.09|11.11|10.05|11.16|10.09|11.11|10.05|0
1625253880000|2021-07-02 19:24:40|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625253900000|2021-07-02 19:25:00|11.04|9.99|11.02|9.97|11.04|9.99|11.02|9.97|0
1625253910000|2021-07-02 19:25:10|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625253920000|2021-07-02 19:25:20|11.02|9.97|11.06|10.01|11.06|10.01|11.02|9.97|0
1625253930000|2021-07-02 19:25:30|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625253950000|2021-07-02 19:25:50|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625253960000|2021-07-02 19:26:00|11.02|9.97|11.02|9.97|11.06|10.01|11.02|9.97|0
1625253970000|2021-07-02 19:26:10|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625253980000|2021-07-02 19:26:20|10.92|9.88|10.97|9.93|10.97|9.93|10.92|9.88|0
1625253990000|2021-07-02 19:26:30|11.02|9.97|10.97|9.93|11.02|9.97|10.97|9.93|0
1625254010000|2021-07-02 19:26:50|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625254020000|2021-07-02 19:27:00|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625254030000|2021-07-02 19:27:10|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625254040000|2021-07-02 19:27:20|11.02|9.97|11.04|9.99|11.06|10.01|11.02|9.97|0
1625254050000|2021-07-02 19:27:30|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625254060000|2021-07-02 19:27:40|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625254070000|2021-07-02 19:27:50|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625254080000|2021-07-02 19:28:00|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625254100000|2021-07-02 19:28:20|11.01|9.97|11.01|9.97|11.01|9.97|11.01|9.97|0
1625254110000|2021-07-02 19:28:30|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625254120000|2021-07-02 19:28:40|11.01|9.97|11.01|9.97|11.01|9.97|11.01|9.97|0
1625254140000|2021-07-02 19:29:00|10.97|9.92|10.97|9.92|10.97|9.92|10.97|9.92|0
1625254150000|2021-07-02 19:29:10|11.01|9.97|11.01|9.97|11.01|9.97|11.01|9.97|0
1625254170000|2021-07-02 19:29:30||9.96||9.96||9.96||9.96|0
1625254180000|2021-07-02 19:29:40|10.97|9.92|11.01|9.96|11.01|9.96|10.97|9.92|0
1625254190000|2021-07-02 19:29:50|10.99|9.94|10.97|9.92|10.99|9.94|10.97|9.92|0
1625254200000|2021-07-02 19:30:00|11.06|10.01|10.97|9.92|11.06|10.01|10.97|9.92|0
1625254210000|2021-07-02 19:30:10|11.01|9.96|11.06|10.01|11.06|10.01|11.01|9.96|0
1625254220000|2021-07-02 19:30:20|11.01|9.96|11.01|9.96|11.01|9.96|11.01|9.96|0
1625254230000|2021-07-02 19:30:30|11.06|10.01|11.01|9.96|11.06|10.01|10.97|9.92|0
1625254240000|2021-07-02 19:30:40|10.97|9.92|10.97|9.92|10.97|9.92|10.92|9.88|0
1625254250000|2021-07-02 19:30:50|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625254300000|2021-07-02 19:31:40|10.87|9.84|10.92|9.88|10.92|9.88|10.87|9.84|0
1625254320000|2021-07-02 19:32:00|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625254330000|2021-07-02 19:32:10|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625254340000|2021-07-02 19:32:20|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625254360000|2021-07-02 19:32:40|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625254370000|2021-07-02 19:32:50|10.97|9.92|10.97|9.92|10.97|9.92|10.97|9.92|0
1625254410000|2021-07-02 19:33:30|10.96|9.96|11.01|9.96|11.01|9.96|10.96|9.96|0
1625254430000|2021-07-02 19:33:50|11.06|10|11.06|10|11.06|10|11.06|10|0
1625254440000|2021-07-02 19:34:00|11.01|9.96|11.06|10|11.06|10|11.01|9.96|0
1625254450000|2021-07-02 19:34:10|11.08|10.03|11.06|10|11.1|10.05|11.06|10|0
1625254470000|2021-07-02 19:34:30|11.1|10.05|11.06|10|11.1|10.05|11.06|10|0
1625254500000|2021-07-02 19:35:00|11.08|10.02|11.06|10|11.08|10.02|11.06|10|0
1625254520000|2021-07-02 19:35:20|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625254540000|2021-07-02 19:35:40|11.15|10.09|11.24|10.17|11.24|10.17|11.15|10.09|0
1625254550000|2021-07-02 19:35:50|11.29|10.21|11.29|10.21|11.29|10.21|11.29|10.21|0
1625254560000|2021-07-02 19:36:00|11.19|10.13|11.19|10.13|11.19|10.13|11.19|10.13|0
1625254590000|2021-07-02 19:36:30|11.15|10.09|11.19|10.13|11.19|10.13|11.15|10.09|0
1625254600000|2021-07-02 19:36:40|11.15|10.09|11.19|10.13|11.19|10.13|11.15|10.09|0
1625254610000|2021-07-02 19:36:50|11.15|10.09|11.1|10.04|11.15|10.09|11.1|10.04|0
1625254620000|2021-07-02 19:37:00|11.05|10|11.05|10|11.05|10|11.05|10|0
1625254630000|2021-07-02 19:37:10|11.1|10.04|11.05|10|11.1|10.04|11.05|10|0
1625254640000|2021-07-02 19:37:20|11.1|10.04|11.15|10.09|11.15|10.09|11.1|10.04|0
1625254650000|2021-07-02 19:37:30|11.12|10.06|11.05|10|11.12|10.06|11.05|10|0
1625254670000|2021-07-02 19:37:50|11.01|9.96|10.96|9.92|11.05|10|10.96|9.92|0
1625254680000|2021-07-02 19:38:00|10.92|9.88|10.92|9.88|10.96|9.92|10.92|9.88|0
1625254690000|2021-07-02 19:38:10|10.96|9.92|10.96|9.92|10.96|9.92|10.94|9.9|0
1625254700000|2021-07-02 19:38:20|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625254710000|2021-07-02 19:38:30|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625254720000|2021-07-02 19:38:40|10.92|9.88|10.87|9.83|10.92|9.88|10.87|9.83|0
1625254730000|2021-07-02 19:38:50|10.82|9.79|10.82|9.79|10.82|9.79|10.78|9.75|0
1625254740000|2021-07-02 19:39:00|10.87|9.83|10.82|9.79|10.87|9.83|10.82|9.79|0
1625254750000|2021-07-02 19:39:10|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625254760000|2021-07-02 19:39:20|10.82|9.79|10.78|9.75|10.82|9.79|10.78|9.75|0
1625254770000|2021-07-02 19:39:30|10.82|9.79|10.78|9.75|10.82|9.79|10.78|9.75|0
1625254780000|2021-07-02 19:39:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625254800000|2021-07-02 19:40:00|10.78|9.75|10.82|9.79|10.82|9.79|10.78|9.75|0
1625254810000|2021-07-02 19:40:10|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625254820000|2021-07-02 19:40:20|10.82|9.79|10.8|9.77|10.82|9.79|10.8|9.77|0
1625254830000|2021-07-02 19:40:30|10.78|9.75|10.8|9.77|10.82|9.79|10.78|9.75|0
1625254840000|2021-07-02 19:40:40|10.82|9.79|10.78|9.75|10.82|9.79|10.78|9.75|0
1625254850000|2021-07-02 19:40:50|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625254860000|2021-07-02 19:41:00|10.78|9.75|10.91|9.87|10.91|9.87|10.78|9.75|0
1625254870000|2021-07-02 19:41:10|10.94|9.9|10.91|9.87|10.94|9.9|10.91|9.87|0
1625254880000|2021-07-02 19:41:20|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625254890000|2021-07-02 19:41:30|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625254900000|2021-07-02 19:41:40|10.96|9.92|10.91|9.87|10.96|9.92|10.91|9.87|0
1625254910000|2021-07-02 19:41:50|10.96|9.92|10.96|9.91|10.96|9.92|10.96|9.91|0
1625254920000|2021-07-02 19:42:00|10.91|9.87|10.96|9.91|10.96|9.91|10.91|9.87|0
1625254930000|2021-07-02 19:42:10|11|9.96|11|9.96|11|9.96|11|9.96|0
1625254940000|2021-07-02 19:42:20|10.96|9.91|10.96|9.91|10.96|9.91|10.91|9.87|0
1625254950000|2021-07-02 19:42:30|10.91|9.87|10.87|9.83|10.91|9.87|10.87|9.83|0
1625254960000|2021-07-02 19:42:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625254970000|2021-07-02 19:42:50|10.87|9.83|10.82|9.79|10.87|9.83|10.82|9.79|0
1625254980000|2021-07-02 19:43:00|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625254990000|2021-07-02 19:43:10|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625255000000|2021-07-02 19:43:20|10.87|9.83|10.87|9.83|10.91|9.87|10.87|9.83|0
1625255010000|2021-07-02 19:43:30|10.91|9.87|10.87|9.83|10.91|9.87|10.87|9.83|0
1625255020000|2021-07-02 19:43:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625255030000|2021-07-02 19:43:50|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625255040000|2021-07-02 19:44:00|10.82|9.79|10.87|9.83|10.87|9.83|10.82|9.79|0
1625255050000|2021-07-02 19:44:10|10.84|9.81|10.82|9.79|10.84|9.81|10.82|9.79|0
1625255060000|2021-07-02 19:44:20|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625255070000|2021-07-02 19:44:30|10.82|9.79|10.87|9.83|10.87|9.83|10.82|9.79|0
1625255080000|2021-07-02 19:44:40|10.84|9.81|10.77|9.75|10.84|9.81|10.77|9.75|0
1625255100000|2021-07-02 19:45:00|10.82|9.79|10.84|9.81|10.86|9.83|10.82|9.79|0
1625255110000|2021-07-02 19:45:10|10.82|9.79|10.82|9.79|10.86|9.83|10.82|9.79|0
1625255120000|2021-07-02 19:45:20|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625255130000|2021-07-02 19:45:30|10.82|9.79|10.82|9.79|10.86|9.83|10.82|9.79|0
1625255140000|2021-07-02 19:45:40|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625255150000|2021-07-02 19:45:50|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625255160000|2021-07-02 19:46:00|10.77|9.75|10.77|9.75|10.77|9.75|10.77|9.75|0
1625255170000|2021-07-02 19:46:10|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625255180000|2021-07-02 19:46:20|10.86|9.83|10.77|9.75|10.86|9.83|10.77|9.75|0
1625255190000|2021-07-02 19:46:30|10.82|9.79|10.84|9.81|10.84|9.81|10.82|9.79|0
1625255200000|2021-07-02 19:46:40|10.82|9.79|10.77|9.75|10.82|9.79|10.77|9.75|0
1625255210000|2021-07-02 19:46:50|10.82|9.79|10.8|9.77|10.82|9.79|10.8|9.77|0
1625255220000|2021-07-02 19:47:00|10.77|9.75|10.77|9.75|10.82|9.79|10.77|9.75|0
1625255230000|2021-07-02 19:47:10|10.82|9.79|10.77|9.75|10.82|9.79|10.77|9.75|0
1625255240000|2021-07-02 19:47:20|10.73|9.71|10.77|9.75|10.77|9.75|10.73|9.71|0
1625255250000|2021-07-02 19:47:30|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625255260000|2021-07-02 19:47:40|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625255270000|2021-07-02 19:47:50|10.64|9.62|10.64|9.62|10.64|9.62|10.64|9.62|0
1625255300000|2021-07-02 19:48:20|10.68|9.66|10.68|9.66|10.68|9.66|10.64|9.62|0
1625255310000|2021-07-02 19:48:30|10.73|9.7|10.73|9.7|10.73|9.7|10.73|9.7|0
1625255320000|2021-07-02 19:48:40|10.68|9.66|10.68|9.66|10.7|9.69|10.68|9.66|0
1625255330000|2021-07-02 19:48:50|10.64|9.62|10.64|9.62|10.64|9.62|10.64|9.62|0
1625255360000|2021-07-02 19:49:20|10.59|9.58|10.64|9.62|10.64|9.62|10.59|9.58|0
1625255370000|2021-07-02 19:49:30|10.68|9.66|10.66|9.64|10.68|9.66|10.64|9.62|0
1625255380000|2021-07-02 19:49:40|10.64|9.62|10.64|9.62|10.64|9.62|10.64|9.62|0
1625255390000|2021-07-02 19:49:50|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625255400000|2021-07-02 19:50:00|10.55|9.54|10.46|9.46|10.55|9.54|10.42|9.42|0
1625255410000|2021-07-02 19:50:10|10.42|9.42|10.42|9.42|10.42|9.42|10.42|9.42|0
1625255420000|2021-07-02 19:50:20|10.38|9.38|10.25|9.25|10.38|9.38|10.25|9.25|0
1625255430000|2021-07-02 19:50:30|10.21|9.21|10.21|9.21|10.23|9.23|10.21|9.21|0
1625255440000|2021-07-02 19:50:40|10.25|9.25|10.33|9.33|10.33|9.33|10.25|9.25|0
1625255450000|2021-07-02 19:50:50|10.38|9.38|10.38|9.38|10.38|9.38|10.38|9.38|0
1625255460000|2021-07-02 19:51:00|10.42|9.42|10.37|9.37|10.42|9.42|10.37|9.37|0
1625255490000|2021-07-02 19:51:30|10.33|9.33|10.29|9.29|10.33|9.33|10.29|9.29|0
1625255500000|2021-07-02 19:51:40|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625255510000|2021-07-02 19:51:50|10.17|9.17|10.21|9.21|10.21|9.21|10.17|9.17|0
1625255520000|2021-07-02 19:52:00|10.25|9.25|10.25|9.25|10.25|9.25|10.21|9.21|0
1625255530000|2021-07-02 19:52:10|10.29|9.29|10.25|9.25|10.29|9.29|10.25|9.25|0
1625255540000|2021-07-02 19:52:20|10.29|9.29|10.29|9.29|10.29|9.29|10.29|9.29|0
1625255560000|2021-07-02 19:52:40|10.33|9.33|10.37|9.37|10.37|9.37|10.33|9.33|0
1625255570000|2021-07-02 19:52:50|10.46|9.46|10.46|9.46|10.46|9.46|10.42|9.42|0
1625255580000|2021-07-02 19:53:00|10.44|9.44|10.42|9.42|10.44|9.44|10.42|9.42|0
1625255590000|2021-07-02 19:53:10|10.46|9.46|10.54|9.54|10.54|9.54|10.46|9.46|0
1625255610000|2021-07-02 19:53:30|10.5|9.5|10.46|9.46|10.5|9.5|10.46|9.46|0
1625255620000|2021-07-02 19:53:40|10.44|9.44|10.46|9.46|10.46|9.46|10.42|9.42|0
1625255630000|2021-07-02 19:53:50|10.41|9.41|10.44|9.44|10.46|9.46|10.41|9.41|0
1625255640000|2021-07-02 19:54:00|10.41|9.41|10.41|9.41|10.41|9.41|10.37|9.37|0
1625255650000|2021-07-02 19:54:10|10.37|9.37|10.41|9.41|10.41|9.41|10.37|9.37|0
1625255660000|2021-07-02 19:54:20|10.44|9.44|10.41|9.41|10.44|9.44|10.41|9.41|0
1625255670000|2021-07-02 19:54:30|10.37|9.37|10.37|9.37|10.37|9.37|10.37|9.37|0
1625255680000|2021-07-02 19:54:40|10.41|9.41|10.41|9.41|10.41|9.41|10.41|9.41|0
1625255690000|2021-07-02 19:54:50|10.25|9.25|10.33|9.33|10.33|9.33|10.25|9.25|0
1625255700000|2021-07-02 19:55:00|10.37|9.37|10.33|9.33|10.37|9.37|10.33|9.33|0
1625255710000|2021-07-02 19:55:10|10.37|9.37|10.46|9.46|10.46|9.46|10.37|9.37|0
1625255720000|2021-07-02 19:55:20|10.5|9.5|10.54|9.54|10.54|9.54|10.46|9.46|0
1625255730000|2021-07-02 19:55:30|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625255740000|2021-07-02 19:55:40|10.54|9.54|10.54|9.54|10.54|9.54|10.54|9.54|0
1625255750000|2021-07-02 19:55:50|10.59|9.58|10.54|9.54|10.59|9.58|10.54|9.54|0
1625255760000|2021-07-02 19:56:00|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625255770000|2021-07-02 19:56:10|10.54|9.54|10.54|9.54|10.54|9.54|10.5|9.5|0
1625255780000|2021-07-02 19:56:20|10.5|9.5|10.59|9.58|10.59|9.58|10.5|9.5|0
1625255790000|2021-07-02 19:56:30|10.54|9.54|10.63|9.62|10.63|9.62|10.54|9.54|0
1625255800000|2021-07-02 19:56:40|10.54|9.54|10.54|9.54|10.54|9.54|10.54|9.54|0
1625255810000|2021-07-02 19:56:50|10.5|9.5|10.54|9.54|10.54|9.54|10.5|9.5|0
1625255820000|2021-07-02 19:57:00|10.5|9.5|10.54|9.54|10.54|9.54|10.5|9.5|0
1625255830000|2021-07-02 19:57:10|10.5|9.5|10.59|9.58|10.59|9.58|10.5|9.5|0
1625255840000|2021-07-02 19:57:20|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625255850000|2021-07-02 19:57:30|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625255860000|2021-07-02 19:57:40|10.63|9.62|10.72|9.7|10.72|9.7|10.63|9.62|0
1625255870000|2021-07-02 19:57:50|10.67|9.66|10.67|9.66|10.72|9.7|10.67|9.66|0
1625255880000|2021-07-02 19:58:00|10.72|9.7|10.81|9.78|10.81|9.78|10.72|9.7|0
1625255890000|2021-07-02 19:58:10|10.86|9.82|10.9|9.86|10.9|9.86|10.86|9.82|0
1625255900000|2021-07-02 19:58:20|10.86|9.82|10.95|9.9|10.95|9.9|10.86|9.82|0
1625255910000|2021-07-02 19:58:30|10.9|9.86|10.85|9.82|10.9|9.86|10.81|9.78|0
1625255920000|2021-07-02 19:58:40|10.9|9.86|10.9|9.86|10.9|9.86|10.85|9.82|0
1625255930000|2021-07-02 19:58:50|10.99|9.95|10.95|9.9|10.99|9.95|10.95|9.9|0
1625255940000|2021-07-02 19:59:00|10.99|9.94|10.99|9.94|11.08|10.03|10.99|9.94|0
1625255950000|2021-07-02 19:59:10|10.95|9.9|10.99|9.94|11.04|9.99|10.95|9.9|0
1625255960000|2021-07-02 19:59:20|11.13|10.07|11.04|9.99|11.13|10.07|11.04|9.99|0
1625255970000|2021-07-02 19:59:30|10.99|9.94|11.04|9.99|11.04|9.99|10.85|9.82|0
1625255980000|2021-07-02 19:59:40|10.85|9.82|10.9|9.86|10.9|9.86|10.81|9.78|0
1625255990000|2021-07-02 19:59:50|10.72|9.7|10.72|9.7|10.99|9.94|10.72|9.7|0
1625256000000|2021-07-02 20:00:00|10.76|9.74|10.99|9.94|10.99|9.94|10.76|9.74|0
1625256010000|2021-07-02 20:00:10|10.76|9.74|10.85|9.82|10.9|9.86|10.76|9.74|0
1625256020000|2021-07-02 20:00:20|10.94|9.9|10.99|9.94|10.99|9.94|10.85|9.82|0
1625256030000|2021-07-02 20:00:30|10.94|9.9|10.99|9.94|10.99|9.94|10.94|9.9|0
1625256040000|2021-07-02 20:00:40|11.04|9.99|10.99|9.94|11.04|9.99|10.99|9.94|0
1625256050000|2021-07-02 20:00:50|11.04|9.99|11.08|10.03|11.08|10.03|11.04|9.99|0
1625256070000|2021-07-02 20:01:10|11.13|10.07|11.08|10.03|11.13|10.07|11.08|10.03|0
1625256080000|2021-07-02 20:01:20|11.13|10.07|11.13|10.07|11.13|10.07|11.08|10.03|0
1625256090000|2021-07-02 20:01:30|11.18|10.11|11.17|10.11|11.18|10.11|11.17|10.11|0
1625256100000|2021-07-02 20:01:40|11.22|10.15|11.17|10.11|11.22|10.15|11.13|10.07|0
1625256110000|2021-07-02 20:01:50|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625256120000|2021-07-02 20:02:00|11.17|10.11|11.13|10.07|11.17|10.11|11.13|10.07|0
1625256130000|2021-07-02 20:02:10|11.08|10.03|10.99|9.94|11.08|10.03|10.99|9.94|0
1625256140000|2021-07-02 20:02:20|11.08|10.03|11.08|10.03|11.08|10.03|11.08|10.03|0
1625256150000|2021-07-02 20:02:30|11.04|9.98|11.08|10.03|11.08|10.03|11.04|9.98|0
1625256170000|2021-07-02 20:02:50|11.13|10.07|11.13|10.07|11.13|10.07|11.08|10.03|0
1625256190000|2021-07-02 20:03:10|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625256200000|2021-07-02 20:03:20|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625256210000|2021-07-02 20:03:30|11.24|10.17|11.22|10.15|11.31|10.24|11.22|10.15|0
1625256220000|2021-07-02 20:03:40|11.27|10.19|11.27|10.19|11.27|10.19|11.27|10.19|0
1625256230000|2021-07-02 20:03:50|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625256240000|2021-07-02 20:04:00|11.27|10.19|11.27|10.19|11.27|10.19|11.22|10.15|0
1625256260000|2021-07-02 20:04:20|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625256270000|2021-07-02 20:04:30|11.27|10.19|11.27|10.19|11.27|10.19|11.27|10.19|0
1625256290000|2021-07-02 20:04:50|11.31|10.24|11.31|10.24|11.31|10.24|11.31|10.24|0
1625256300000|2021-07-02 20:05:00|11.27|10.19|11.27|10.19|11.27|10.19|11.27|10.19|0
1625256310000|2021-07-02 20:05:10|11.31|10.24|11.31|10.24|11.31|10.24|11.31|10.24|0
1625256320000|2021-07-02 20:05:20|11.27|10.19|11.27|10.19|11.27|10.19|11.27|10.19|0
1625256330000|2021-07-02 20:05:30|11.31|10.24|11.31|10.24|11.31|10.24|11.31|10.24|0
1625256340000|2021-07-02 20:05:40|11.27|10.23|11.27|10.19|11.27|10.23|11.27|10.19|0
1625256350000|2021-07-02 20:05:50|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625256360000|2021-07-02 20:06:00|11.36|10.28|11.27|10.19|11.36|10.28|11.27|10.19|0
1625256370000|2021-07-02 20:06:10|11.26|10.15|11.26|10.19|11.26|10.19|11.22|10.15|0
1625256380000|2021-07-02 20:06:20|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625256390000|2021-07-02 20:06:30|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625256420000|2021-07-02 20:07:00|11.22|10.15|11.26|10.19|11.26|10.19|11.22|10.15|0
1625256430000|2021-07-02 20:07:10|11.31|10.23|11.26|10.19|11.31|10.23|11.26|10.19|0
1625256450000|2021-07-02 20:07:30|11.31|10.23|11.26|10.19|11.31|10.23|11.26|10.19|0
1625256470000|2021-07-02 20:07:50|11.31|10.23|11.36|10.28|11.36|10.28|11.31|10.23|0
1625256480000|2021-07-02 20:08:00|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625256540000|2021-07-02 20:09:00|11.36|10.28|11.31|10.23|11.36|10.28|11.31|10.23|0
1625256550000|2021-07-02 20:09:10|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625256560000|2021-07-02 20:09:20|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625256570000|2021-07-02 20:09:30|11.36|10.27|11.36|10.27|11.36|10.27|11.36|10.27|0
1625256580000|2021-07-02 20:09:40|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625256590000|2021-07-02 20:09:50|11.4|10.32|11.4|10.32|11.4|10.32|11.4|10.32|0
1625256600000|2021-07-02 20:10:00|11.36|10.27|11.36|10.27|11.36|10.27|11.36|10.27|0
1625256630000|2021-07-02 20:10:30|11.4|10.32|11.36|10.27|11.4|10.32|11.36|10.27|0
1625256660000|2021-07-02 20:11:00|11.38|10.3|11.4|10.32|11.4|10.32|11.38|10.3|0
1625256670000|2021-07-02 20:11:10|11.43|10.34|11.45|10.36|11.45|10.36|11.43|10.34|0
1625256710000|2021-07-02 20:11:50|11.4|10.32|11.4|10.32|11.4|10.32|11.4|10.32|0
1625256730000|2021-07-02 20:12:10|11.35|10.27|11.35|10.27|11.35|10.27|11.35|10.27|0
1625256760000|2021-07-02 20:12:40|11.4|10.32|11.4|10.32|11.4|10.32|11.4|10.32|0
1625256770000|2021-07-02 20:12:50|11.35|10.27|11.35|10.27|11.35|10.27|11.35|10.27|0
1625256800000|2021-07-02 20:13:20|11.31|10.23|11.31|10.23|11.35|10.27|11.31|10.23|0
1625256810000|2021-07-02 20:13:30|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625256830000|2021-07-02 20:13:50|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625256840000|2021-07-02 20:14:00|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625256850000|2021-07-02 20:14:10|11.31|10.23|11.31|10.23|11.31|10.23|11.26|10.19|0
1625256860000|2021-07-02 20:14:20|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625256870000|2021-07-02 20:14:30|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625554920000|2021-07-06 07:02:00|9.36|8.36|9.34|8.34|9.36|8.36|9.34|8.34|0
1625554930000|2021-07-06 07:02:10|9.42|8.42|9.34|8.34|9.42|8.42|9.34|8.34|0
1625554940000|2021-07-06 07:02:20|9.47|8.47|9.47|8.47|9.47|8.47|9.47|8.47|0
1625554950000|2021-07-06 07:02:30|9.51|8.51|9.55|8.55|9.55|8.55|9.51|8.51|0
1625554960000|2021-07-06 07:02:40|9.57|8.57|9.59|8.59|9.59|8.59|9.57|8.57|0
1625554970000|2021-07-06 07:02:50|9.51|8.51|9.46|8.46|9.51|8.51|9.46|8.46|0
1625554980000|2021-07-06 07:03:00|9.45|8.45|9.55|8.55|9.55|8.55|9.45|8.45|0
1625555000000|2021-07-06 07:03:20|9.51|8.51|9.59|8.59|9.59|8.59|9.51|8.51|0
1625555010000|2021-07-06 07:03:30|9.63|8.63|9.61|8.61|9.63|8.63|9.61|8.61|0
1625555020000|2021-07-06 07:03:40|9.63|8.63|9.67|8.67|9.67|8.67|9.61|8.61|0
1625555030000|2021-07-06 07:03:50|9.69|8.69|9.67|8.67|9.69|8.69|9.67|8.67|0
1625555040000|2021-07-06 07:04:00|9.71|8.71|9.63|8.63|9.71|8.71|9.63|8.63|0
1625555050000|2021-07-06 07:04:10|9.67|8.67|9.75|8.75|9.75|8.75|9.67|8.67|0
1625555060000|2021-07-06 07:04:20|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625555070000|2021-07-06 07:04:30|9.77|8.77|9.75|8.75|9.77|8.77|9.75|8.75|0
1625555080000|2021-07-06 07:04:40|9.79|8.79|9.84|8.84|9.84|8.84|9.79|8.79|0
1625555090000|2021-07-06 07:04:50|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625555100000|2021-07-06 07:05:00|9.76|8.83|9.85|8.91|9.85|8.91|9.76|8.83|0
1625555110000|2021-07-06 07:05:10|9.76|8.83|9.67|8.75|9.8|8.87|9.67|8.75|0
1625555120000|2021-07-06 07:05:20|9.71|8.79|9.76|8.83|9.76|8.83|9.71|8.79|0
1625555130000|2021-07-06 07:05:30|9.8|8.87|9.8|8.87|9.8|8.87|9.76|8.83|0
1625555140000|2021-07-06 07:05:40|9.83|8.89|9.89|8.95|9.89|8.95|9.83|8.89|0
1625555150000|2021-07-06 07:05:50|9.94|8.99|9.89|8.95|9.94|8.99|9.89|8.95|0
1625555160000|2021-07-06 07:06:00|9.91|8.97|9.94|8.99|9.98|9.03|9.91|8.97|0
1625555170000|2021-07-06 07:06:10|9.98|9.03|9.98|9.03|9.98|9.03|9.98|9.03|0
1625555180000|2021-07-06 07:06:20|10.02|9.07|10.02|9.07|10.02|9.07|10.02|9.07|0
1625555190000|2021-07-06 07:06:30|10|9.05|10.02|9.07|10.07|9.11|10|9.05|0
1625555200000|2021-07-06 07:06:40|9.98|9.03|9.89|8.95|9.98|9.03|9.89|8.95|0
1625555210000|2021-07-06 07:06:50|9.8|8.87|9.8|8.87|9.85|8.91|9.8|8.87|0
1625555220000|2021-07-06 07:07:00|9.76|8.83|9.71|8.79|9.76|8.83|9.71|8.79|0
1625555230000|2021-07-06 07:07:10|9.67|8.75|9.71|8.79|9.71|8.79|9.67|8.75|0
1625555240000|2021-07-06 07:07:20|9.76|8.83|9.71|8.79|9.76|8.83|9.71|8.79|0
1625555250000|2021-07-06 07:07:30|9.76|8.83|9.78|8.85|9.78|8.85|9.76|8.83|0
1625555260000|2021-07-06 07:07:40|9.76|8.83|9.89|8.95|9.89|8.95|9.76|8.83|0
1625555270000|2021-07-06 07:07:50|9.84|8.91|9.89|8.95|9.93|8.99|9.84|8.91|0
1625555280000|2021-07-06 07:08:00|9.98|9.03|10.02|9.07|10.02|9.07|9.98|9.03|0
1625555290000|2021-07-06 07:08:10|9.98|9.03|9.89|8.95|9.98|9.03|9.89|8.95|0
1625555300000|2021-07-06 07:08:20|9.93|8.99|9.93|8.99|9.93|8.99|9.89|8.95|0
1625555310000|2021-07-06 07:08:30|9.89|8.95|9.78|8.85|9.89|8.95|9.78|8.85|0
1625555320000|2021-07-06 07:08:40|9.76|8.83|9.76|8.83|9.76|8.83|9.73|8.81|0
1625555330000|2021-07-06 07:08:50|9.71|8.79|9.71|8.79|9.73|8.81|9.71|8.79|0
1625555340000|2021-07-06 07:09:00|9.75|8.83|9.67|8.75|9.75|8.83|9.67|8.75|0
1625555350000|2021-07-06 07:09:10|9.62|8.71|9.62|8.71|9.62|8.71|9.62|8.71|0
1625555370000|2021-07-06 07:09:30|9.58|8.67|9.58|8.67|9.62|8.71|9.58|8.67|0
1625555380000|2021-07-06 07:09:40|9.56|8.65|9.49|8.59|9.56|8.65|9.49|8.59|0
1625555390000|2021-07-06 07:09:50|9.54|8.63|9.45|8.55|9.54|8.63|9.45|8.55|0
1625555400000|2021-07-06 07:10:00|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625555420000|2021-07-06 07:10:20|9.54|8.63|9.54|8.63|9.58|8.67|9.54|8.63|0
1625555430000|2021-07-06 07:10:30|9.58|8.67|9.54|8.63|9.58|8.67|9.54|8.63|0
1625555440000|2021-07-06 07:10:40|9.51|8.61|9.53|8.63|9.53|8.63|9.51|8.61|0
1625555450000|2021-07-06 07:10:50|9.51|8.61|9.45|8.55|9.51|8.61|9.45|8.55|0
1625555460000|2021-07-06 07:11:00|9.49|8.59|9.41|8.51|9.49|8.59|9.41|8.51|0
1625555470000|2021-07-06 07:11:10|9.36|8.47|9.24|8.36|9.36|8.47|9.24|8.36|0
1625555480000|2021-07-06 07:11:20|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625555490000|2021-07-06 07:11:30|9.24|8.36|9.24|8.36|9.24|8.36|9.19|8.32|0
1625555500000|2021-07-06 07:11:40|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625555510000|2021-07-06 07:11:50|9.15|8.28|9.11|8.24|9.19|8.32|9.11|8.24|0
1625555520000|2021-07-06 07:12:00|9.07|8.2|9.11|8.24|9.11|8.24|9.07|8.2|0
1625555530000|2021-07-06 07:12:10|9.15|8.28|9.19|8.32|9.19|8.32|9.15|8.28|0
1625555540000|2021-07-06 07:12:20|9.17|8.3|9.19|8.32|9.19|8.32|9.15|8.28|0
1625555550000|2021-07-06 07:12:30|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625555560000|2021-07-06 07:12:40|9.21|8.34|9.28|8.39|9.28|8.39|9.21|8.34|0
1625555580000|2021-07-06 07:13:00|9.32|8.43|9.28|8.39|9.32|8.43|9.28|8.39|0
1625555590000|2021-07-06 07:13:10|9.15|8.28|9.19|8.32|9.23|8.35|9.15|8.28|0
1625555600000|2021-07-06 07:13:20|9.15|8.28|9.15|8.28|9.19|8.32|9.15|8.28|0
1625555610000|2021-07-06 07:13:30|9.19|8.32|9.15|8.28|9.19|8.32|9.15|8.28|0
1625555620000|2021-07-06 07:13:40|9.19|8.32|9.21|8.34|9.23|8.35|9.19|8.32|0
1625555630000|2021-07-06 07:13:50|9.19|8.32|9.28|8.39|9.28|8.39|9.19|8.32|0
1625555640000|2021-07-06 07:14:00|9.23|8.35|9.28|8.39|9.3|8.41|9.23|8.35|0
1625555650000|2021-07-06 07:14:10|9.32|8.43|9.32|8.43|9.36|8.47|9.32|8.43|0
1625555660000|2021-07-06 07:14:20|9.28|8.39|9.32|8.43|9.32|8.43|9.27|8.39|0
1625555670000|2021-07-06 07:14:30|9.27|8.39|9.32|8.43|9.32|8.43|9.27|8.39|0
1625555690000|2021-07-06 07:14:50|9.27|8.39|9.32|8.43|9.32|8.43|9.27|8.39|0
1625555700000|2021-07-06 07:15:00|9.36|8.47|9.49|8.58|9.49|8.58|9.36|8.47|0
1625555710000|2021-07-06 07:15:10|9.44|8.55|9.44|8.55|9.49|8.58|9.44|8.55|0
1625555720000|2021-07-06 07:15:20|9.49|8.58|9.32|8.43|9.49|8.58|9.32|8.43|0
1625555730000|2021-07-06 07:15:30|9.27|8.39|9.27|8.39|9.32|8.43|9.27|8.39|0
1625555740000|2021-07-06 07:15:40|9.32|8.43|9.36|8.47|9.36|8.47|9.3|8.41|0
1625555750000|2021-07-06 07:15:50|9.32|8.43|9.3|8.41|9.32|8.43|9.27|8.39|0
1625555760000|2021-07-06 07:16:00|9.32|8.43|9.27|8.39|9.32|8.43|9.27|8.39|0
1625555770000|2021-07-06 07:16:10|9.23|8.35|9.27|8.39|9.27|8.39|9.23|8.35|0
1625555780000|2021-07-06 07:16:20|9.25|8.37|9.36|8.47|9.36|8.47|9.25|8.37|0
1625555790000|2021-07-06 07:16:30|9.38|8.49|9.44|8.54|9.44|8.54|9.36|8.47|0
1625555800000|2021-07-06 07:16:40|9.4|8.51|9.36|8.47|9.4|8.51|9.36|8.47|0
1625555810000|2021-07-06 07:16:50|9.4|8.51|9.36|8.47|9.44|8.54|9.36|8.47|0
1625555830000|2021-07-06 07:17:10|9.31|8.43|9.36|8.47|9.36|8.47|9.31|8.43|0
1625555840000|2021-07-06 07:17:20|9.4|8.5|9.36|8.47|9.4|8.5|9.34|8.45|0
1625555850000|2021-07-06 07:17:30|9.27|8.39|9.31|8.43|9.36|8.47|9.27|8.39|0
1625555860000|2021-07-06 07:17:40|9.36|8.47|9.36|8.47|9.36|8.47|9.31|8.43|0
1625555870000|2021-07-06 07:17:50|9.4|8.5|9.31|8.43|9.4|8.5|9.31|8.43|0
1625555880000|2021-07-06 07:18:00|9.27|8.39|9.23|8.35|9.27|8.39|9.23|8.35|0
1625555890000|2021-07-06 07:18:10|9.27|8.39|9.31|8.43|9.31|8.43|9.27|8.39|0
1625555900000|2021-07-06 07:18:20|9.36|8.47|9.31|8.43|9.36|8.47|9.31|8.43|0
1625555910000|2021-07-06 07:18:30|9.27|8.39|9.31|8.43|9.31|8.43|9.27|8.39|0
1625555920000|2021-07-06 07:18:40|9.27|8.39|9.36|8.46|9.36|8.46|9.27|8.39|0
1625555940000|2021-07-06 07:19:00|9.4|8.5|9.44|8.54|9.44|8.54|9.4|8.5|0
1625555950000|2021-07-06 07:19:10|9.46|8.56|9.46|8.56|9.48|8.58|9.44|8.54|0
1625555960000|2021-07-06 07:19:20|9.44|8.54|9.4|8.5|9.44|8.54|9.4|8.5|0
1625555970000|2021-07-06 07:19:30|9.38|8.48|9.36|8.46|9.4|8.5|9.36|8.46|0
1625555980000|2021-07-06 07:19:40|9.4|8.5|9.44|8.54|9.48|8.58|9.4|8.5|0
1625555990000|2021-07-06 07:19:50|9.57|8.66|9.61|8.7|9.61|8.7|9.57|8.66|0
1625556000000|2021-07-06 07:20:00|9.57|8.66|9.53|8.62|9.57|8.66|9.48|8.58|0
1625556010000|2021-07-06 07:20:10|9.57|8.66|9.61|8.7|9.61|8.7|9.57|8.66|0
1625556020000|2021-07-06 07:20:20|9.64|8.72|9.61|8.7|9.64|8.72|9.61|8.7|0
1625556030000|2021-07-06 07:20:30|9.66|8.74|9.7|8.78|9.7|8.78|9.66|8.74|0
1625556040000|2021-07-06 07:20:40|9.66|8.74|9.57|8.66|9.66|8.74|9.57|8.66|0
1625556050000|2021-07-06 07:20:50|9.55|8.64|9.53|8.62|9.55|8.64|9.53|8.62|0
1625556060000|2021-07-06 07:21:00|9.48|8.58|9.5|8.6|9.5|8.6|9.48|8.58|0
1625556070000|2021-07-06 07:21:10|9.53|8.62|9.53|8.62|9.53|8.62|9.48|8.58|0
1625556080000|2021-07-06 07:21:20|9.48|8.58|9.48|8.58|9.53|8.62|9.48|8.58|0
1625556090000|2021-07-06 07:21:30|9.4|8.5|9.44|8.54|9.48|8.58|9.4|8.5|0
1625556110000|2021-07-06 07:21:50|9.4|8.5|9.4|8.5|9.4|8.5|9.35|8.46|0
1625556130000|2021-07-06 07:22:10|9.35|8.46|9.35|8.46|9.4|8.5|9.35|8.46|0
1625556140000|2021-07-06 07:22:20|9.37|8.48|9.35|8.46|9.37|8.48|9.35|8.46|0
1625556150000|2021-07-06 07:22:30|9.33|8.44|9.4|8.5|9.4|8.5|9.33|8.44|0
1625556160000|2021-07-06 07:22:40|9.48|8.58|9.48|8.58|9.48|8.58|9.44|8.54|0
1625556170000|2021-07-06 07:22:50|9.46|8.56|9.48|8.58|9.48|8.58|9.46|8.56|0
1625556180000|2021-07-06 07:23:00|9.57|8.66|9.52|8.62|9.57|8.66|9.52|8.62|0
1625556190000|2021-07-06 07:23:10|9.57|8.66|9.57|8.66|9.57|8.66|9.52|8.62|0
1625556200000|2021-07-06 07:23:20|9.61|8.7|9.61|8.69|9.65|8.73|9.61|8.69|0
1625556210000|2021-07-06 07:23:30|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625556220000|2021-07-06 07:23:40|9.61|8.69|9.63|8.72|9.65|8.73|9.61|8.69|0
1625556230000|2021-07-06 07:23:50|9.61|8.69|9.61|8.69|9.61|8.69|9.61|8.69|0
1625556240000|2021-07-06 07:24:00|9.57|8.66|9.59|8.68|9.59|8.68|9.57|8.66|0
1625556250000|2021-07-06 07:24:10|9.61|8.69|9.61|8.69|9.61|8.69|9.52|8.62|0
1625556260000|2021-07-06 07:24:20|9.65|8.73|9.61|8.69|9.65|8.73|9.61|8.69|0
1625556270000|2021-07-06 07:24:30|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625556280000|2021-07-06 07:24:40|9.68|8.75|9.72|8.79|9.72|8.79|9.65|8.73|0
1625556290000|2021-07-06 07:24:50|9.7|8.77|9.7|8.77|9.7|8.77|9.7|8.77|0
1625556300000|2021-07-06 07:25:00|9.72|8.79|9.74|8.81|9.74|8.81|9.7|8.77|0
1625556310000|2021-07-06 07:25:10|9.7|8.77|9.7|8.77|9.7|8.77|9.7|8.77|0
1625556320000|2021-07-06 07:25:20|9.72|8.79|9.7|8.77|9.72|8.79|9.7|8.77|0
1625556330000|2021-07-06 07:25:30|9.65|8.73|9.65|8.73|9.7|8.77|9.65|8.73|0
1625556340000|2021-07-06 07:25:40|9.61|8.69|9.65|8.73|9.65|8.73|9.61|8.69|0
1625556350000|2021-07-06 07:25:50|9.61|8.69|9.65|8.73|9.65|8.73|9.61|8.69|0
1625556360000|2021-07-06 07:26:00|9.61|8.69|9.56|8.65|9.61|8.69|9.56|8.65|0
1625556370000|2021-07-06 07:26:10|9.61|8.69|9.61|8.69|9.61|8.69|9.61|8.69|0
1625556380000|2021-07-06 07:26:20|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625556390000|2021-07-06 07:26:30|9.67|8.75|9.56|8.65|9.67|8.75|9.56|8.65|0
1625556400000|2021-07-06 07:26:40|9.52|8.61|9.56|8.65|9.56|8.65|9.52|8.61|0
1625556410000|2021-07-06 07:26:50|9.52|8.61|9.56|8.65|9.56|8.65|9.52|8.61|0
1625556420000|2021-07-06 07:27:00|9.61|8.69|9.56|8.65|9.61|8.69|9.56|8.65|0
1625556430000|2021-07-06 07:27:10|9.52|8.61|9.56|8.65|9.56|8.65|9.52|8.61|0
1625556440000|2021-07-06 07:27:20|9.61|8.69|9.56|8.65|9.61|8.69|9.56|8.65|0
1625556450000|2021-07-06 07:27:30|9.54|8.63|9.52|8.61|9.54|8.63|9.52|8.61|0
1625556460000|2021-07-06 07:27:40|9.48|8.57|9.52|8.61|9.52|8.61|9.48|8.57|0
1625556470000|2021-07-06 07:27:50|9.48|8.57|9.48|8.57|9.48|8.57|9.48|8.57|0
1625556480000|2021-07-06 07:28:00|9.46|8.55|9.46|8.55|9.46|8.55|9.46|8.55|0
1625556490000|2021-07-06 07:28:10|9.48|8.57|9.43|8.53|9.48|8.57|9.43|8.53|0
1625556510000|2021-07-06 07:28:30|9.35|8.46|9.39|8.5|9.39|8.5|9.35|8.46|0
1625556520000|2021-07-06 07:28:40|9.35|8.46|9.26|8.38|9.35|8.46|9.26|8.38|0
1625556530000|2021-07-06 07:28:50|9.3|8.42|9.26|8.38|9.3|8.42|9.26|8.38|0
1625556540000|2021-07-06 07:29:00|9.22|8.34|9.3|8.42|9.3|8.42|9.22|8.34|0
1625556550000|2021-07-06 07:29:10|9.37|8.48|9.43|8.53|9.43|8.53|9.37|8.48|0
1625556560000|2021-07-06 07:29:20|9.41|8.52|9.39|8.49|9.43|8.53|9.39|8.49|0
1625556570000|2021-07-06 07:29:30|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625556580000|2021-07-06 07:29:40|9.3|8.42|9.26|8.38|9.3|8.42|9.26|8.38|0
1625556590000|2021-07-06 07:29:50|9.22|8.34|9.18|8.3|9.22|8.34|9.18|8.3|0
1625556600000|2021-07-06 07:30:00|9.13|8.26|9.22|8.34|9.22|8.34|9.09|8.23|0
1625556610000|2021-07-06 07:30:10|9.26|8.38|9.26|8.38|9.26|8.38|9.22|8.34|0
1625556620000|2021-07-06 07:30:20|9.33|8.44|9.35|8.46|9.35|8.46|9.3|8.42|0
1625556630000|2021-07-06 07:30:30|9.3|8.42|9.28|8.4|9.3|8.42|9.28|8.4|0
1625556640000|2021-07-06 07:30:40|9.3|8.42|9.35|8.46|9.35|8.46|9.3|8.42|0
1625556650000|2021-07-06 07:30:50|9.39|8.49|9.35|8.46|9.39|8.49|9.35|8.46|0
1625556660000|2021-07-06 07:31:00|9.26|8.38|9.32|8.44|9.32|8.44|9.26|8.38|0
1625556670000|2021-07-06 07:31:10|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625556680000|2021-07-06 07:31:20|9.26|8.38|9.26|8.38|9.3|8.42|9.26|8.38|0
1625556690000|2021-07-06 07:31:30|9.3|8.42|9.34|8.45|9.34|8.45|9.3|8.42|0
1625556700000|2021-07-06 07:31:40|9.32|8.44|9.3|8.42|9.32|8.44|9.3|8.42|0
1625556710000|2021-07-06 07:31:50|9.26|8.38|9.22|8.34|9.26|8.38|9.22|8.34|0
1625556720000|2021-07-06 07:32:00|9.17|8.3|9.26|8.38|9.26|8.38|9.09|8.23|0
1625556730000|2021-07-06 07:32:10|9.28|8.4|9.3|8.42|9.34|8.45|9.28|8.4|0
1625556740000|2021-07-06 07:32:20|9.28|8.4|9.22|8.34|9.3|8.42|9.22|8.34|0
1625556750000|2021-07-06 07:32:30|9.26|8.38|9.22|8.34|9.28|8.4|9.22|8.34|0
1625556760000|2021-07-06 07:32:40|9.17|8.3|9.22|8.34|9.22|8.34|9.15|8.28|0
1625556770000|2021-07-06 07:32:50|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625556780000|2021-07-06 07:33:00|9.24|8.36|9.26|8.38|9.3|8.41|9.24|8.36|0
1625556790000|2021-07-06 07:33:10|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625556800000|2021-07-06 07:33:20|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625556810000|2021-07-06 07:33:30|9.3|8.41|9.26|8.38|9.3|8.41|9.26|8.38|0
1625556820000|2021-07-06 07:33:40|9.22|8.34|9.24|8.36|9.24|8.36|9.22|8.34|0
1625556830000|2021-07-06 07:33:50|9.22|8.34|9.26|8.38|9.26|8.38|9.22|8.34|0
1625556840000|2021-07-06 07:34:00|9.22|8.34|9.26|8.38|9.26|8.38|9.22|8.34|0
1625556850000|2021-07-06 07:34:10|9.22|8.34|9.3|8.41|9.3|8.41|9.22|8.34|0
1625556860000|2021-07-06 07:34:20|9.34|8.45|9.3|8.41|9.34|8.45|9.3|8.41|0
1625556870000|2021-07-06 07:34:30|9.34|8.45|9.34|8.45|9.34|8.45|9.32|8.43|0
1625556880000|2021-07-06 07:34:40|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625556890000|2021-07-06 07:34:50|9.34|8.45|9.38|8.49|9.38|8.49|9.34|8.45|0
1625556900000|2021-07-06 07:35:00|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625556910000|2021-07-06 07:35:10|9.36|8.47|9.34|8.45|9.36|8.47|9.3|8.41|0
1625556920000|2021-07-06 07:35:20|9.38|8.49|9.43|8.53|9.43|8.53|9.38|8.49|0
1625556930000|2021-07-06 07:35:30|9.47|8.57|9.47|8.57|9.47|8.57|9.47|8.57|0
1625556940000|2021-07-06 07:35:40|9.43|8.53|9.43|8.53|9.47|8.57|9.43|8.53|0
1625556950000|2021-07-06 07:35:50|9.38|8.49|9.38|8.49|9.38|8.49|9.34|8.45|0
1625556960000|2021-07-06 07:36:00|9.34|8.45|9.43|8.53|9.43|8.53|9.34|8.45|0
1625556970000|2021-07-06 07:36:10|9.38|8.49|9.38|8.49|9.38|8.49|9.34|8.45|0
1625556980000|2021-07-06 07:36:20|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625556990000|2021-07-06 07:36:30|9.38|8.49|9.38|8.49|9.38|8.49|9.36|8.47|0
1625557000000|2021-07-06 07:36:40|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625557010000|2021-07-06 07:36:50|9.47|8.57|9.47|8.57|9.47|8.57|9.43|8.53|0
1625557020000|2021-07-06 07:37:00|9.51|8.61|9.42|8.53|9.51|8.61|9.42|8.53|0
1625557030000|2021-07-06 07:37:10|9.4|8.51|9.42|8.53|9.42|8.53|9.4|8.51|0
1625557050000|2021-07-06 07:37:30|9.47|8.57|9.42|8.53|9.47|8.57|9.42|8.53|0
1625557060000|2021-07-06 07:37:40|9.47|8.57|9.47|8.57|9.47|8.57|9.47|8.57|0
1625557070000|2021-07-06 07:37:50|9.51|8.6|9.6|8.68|9.6|8.68|9.51|8.6|0
1625557080000|2021-07-06 07:38:00|9.64|8.72|9.64|8.72|9.64|8.72|9.64|8.72|0
1625557090000|2021-07-06 07:38:10|9.6|8.68|9.6|8.68|9.64|8.72|9.6|8.68|0
1625557110000|2021-07-06 07:38:30|9.58|8.66|9.6|8.68|9.6|8.68|9.58|8.66|0
1625557120000|2021-07-06 07:38:40|9.62|8.7|9.58|8.66|9.62|8.7|9.58|8.66|0
1625557130000|2021-07-06 07:38:50|9.55|8.64|9.55|8.64|9.6|8.68|9.55|8.64|0
1625557140000|2021-07-06 07:39:00|9.58|8.66|9.55|8.64|9.6|8.68|9.55|8.64|0
1625557150000|2021-07-06 07:39:10|9.51|8.6|9.51|8.6|9.51|8.6|9.47|8.56|0
1625557160000|2021-07-06 07:39:20|9.47|8.56|9.47|8.56|9.49|8.58|9.47|8.56|0
1625557170000|2021-07-06 07:39:30|9.49|8.58|9.47|8.56|9.49|8.58|9.47|8.56|0
1625557180000|2021-07-06 07:39:40|9.51|8.6|9.51|8.6|9.51|8.6|9.51|8.6|0
1625557190000|2021-07-06 07:39:50|9.55|8.64|9.55|8.64|9.55|8.64|9.53|8.62|0
1625557200000|2021-07-06 07:40:00|9.6|8.68|9.6|8.68|9.64|8.72|9.6|8.68|0
1625557210000|2021-07-06 07:40:10|9.64|8.72|9.75|8.82|9.75|8.82|9.64|8.72|0
1625557220000|2021-07-06 07:40:20|9.77|8.84|9.86|8.92|9.86|8.92|9.77|8.84|0
1625557230000|2021-07-06 07:40:30|9.81|8.88|9.9|8.96|9.9|8.96|9.81|8.88|0
1625557240000|2021-07-06 07:40:40|9.86|8.92|9.79|8.86|9.86|8.92|9.79|8.86|0
1625557250000|2021-07-06 07:40:50|9.77|8.84|9.81|8.88|9.81|8.88|9.77|8.84|0
1625557260000|2021-07-06 07:41:00|9.9|8.96|9.95|9|9.95|9|9.86|8.92|0
1625557270000|2021-07-06 07:41:10|9.93|8.98|9.9|8.96|9.93|8.98|9.86|8.92|0
1625557280000|2021-07-06 07:41:20|9.86|8.92|9.9|8.96|9.9|8.96|9.86|8.92|0
1625557290000|2021-07-06 07:41:30|9.88|8.94|9.88|8.94|9.88|8.94|9.88|8.94|0
1625557300000|2021-07-06 07:41:40|9.9|8.96|9.95|9|9.95|9|9.9|8.96|0
1625557320000|2021-07-06 07:42:00|9.99|9.04|9.99|9.04|9.99|9.04|9.99|9.04|0
1625557330000|2021-07-06 07:42:10|10.01|9.06|10.04|9.08|10.04|9.08|9.99|9.04|0
1625557340000|2021-07-06 07:42:20|10.01|9.06|9.95|9|10.04|9.08|9.95|9|0
1625557350000|2021-07-06 07:42:30|9.92|8.98|9.92|8.98|9.92|8.98|9.92|8.98|0
1625557360000|2021-07-06 07:42:40|9.95|9|9.95|9|9.95|9|9.95|9|0
1625557370000|2021-07-06 07:42:50|9.97|9.02|9.95|9|9.97|9.02|9.95|9|0
1625557380000|2021-07-06 07:43:00|9.9|8.96|9.86|8.92|9.95|9|9.86|8.92|0
1625557390000|2021-07-06 07:43:10|9.81|8.88|9.86|8.92|9.86|8.92|9.81|8.88|0
1625557400000|2021-07-06 07:43:20|9.88|8.94|9.86|8.92|9.88|8.94|9.86|8.92|0
1625557410000|2021-07-06 07:43:30|9.81|8.88|9.81|8.88|9.81|8.88|9.81|8.88|0
1625557430000|2021-07-06 07:43:50|9.77|8.84|9.77|8.84|9.77|8.84|9.77|8.84|0
1625557440000|2021-07-06 07:44:00|9.81|8.88|9.86|8.92|9.86|8.92|9.81|8.88|0
1625557450000|2021-07-06 07:44:10|9.83|8.9|9.81|8.88|9.86|8.92|9.81|8.88|0
1625557460000|2021-07-06 07:44:20|9.86|8.92|9.86|8.92|9.86|8.92|9.83|8.9|0
1625557470000|2021-07-06 07:44:30|9.81|8.88|9.81|8.88|9.81|8.88|9.81|8.88|0
1625557480000|2021-07-06 07:44:40|9.85|8.92|9.81|8.88|9.9|8.96|9.81|8.88|0
1625557490000|2021-07-06 07:44:50|9.79|8.86|9.79|8.86|9.79|8.86|9.79|8.86|0
1625557500000|2021-07-06 07:45:00|9.81|8.88|9.9|8.96|9.9|8.96|9.81|8.88|0
1625557510000|2021-07-06 07:45:10|9.88|8.94|9.9|8.96|9.9|8.96|9.88|8.94|0
1625557520000|2021-07-06 07:45:20|9.94|9|9.9|8.96|9.94|9|9.9|8.96|0
1625557530000|2021-07-06 07:45:30|9.85|8.92|9.85|8.92|9.88|8.94|9.85|8.92|0
1625557540000|2021-07-06 07:45:40|9.9|8.96|9.9|8.96|9.9|8.96|9.9|8.96|0
1625557550000|2021-07-06 07:45:50|9.88|8.94|9.88|8.94|9.88|8.94|9.88|8.94|0
1625557560000|2021-07-06 07:46:00|9.85|8.92|9.72|8.8|9.85|8.92|9.72|8.8|0
1625557570000|2021-07-06 07:46:10|9.74|8.82|9.68|8.76|9.74|8.82|9.68|8.76|0
1625557580000|2021-07-06 07:46:20|9.7|8.78|9.68|8.76|9.7|8.78|9.63|8.72|0
1625557590000|2021-07-06 07:46:30|9.72|8.79|9.72|8.79|9.76|8.83|9.72|8.79|0
1625557600000|2021-07-06 07:46:40|9.68|8.75|9.68|8.75|9.68|8.75|9.68|8.75|0
1625557610000|2021-07-06 07:46:50|9.72|8.79|9.68|8.75|9.76|8.83|9.68|8.75|0
1625557620000|2021-07-06 07:47:00|9.7|8.78|9.68|8.75|9.7|8.78|9.63|8.71|0
1625557630000|2021-07-06 07:47:10|9.65|8.74|9.63|8.71|9.65|8.74|9.63|8.71|0
1625557640000|2021-07-06 07:47:20|9.68|8.75|9.68|8.75|9.72|8.79|9.68|8.75|0
1625557650000|2021-07-06 07:47:30|9.63|8.71|9.63|8.71|9.63|8.71|9.63|8.71|0
1625557660000|2021-07-06 07:47:40|9.59|8.67|9.59|8.67|9.59|8.67|9.59|8.67|0
1625557670000|2021-07-06 07:47:50|9.54|8.64|9.5|8.6|9.54|8.64|9.46|8.56|0
1625557680000|2021-07-06 07:48:00|9.46|8.56|9.5|8.6|9.5|8.6|9.46|8.56|0
1625557690000|2021-07-06 07:48:10|9.54|8.64|9.57|8.66|9.59|8.67|9.54|8.64|0
1625557700000|2021-07-06 07:48:20|9.5|8.6|9.54|8.64|9.54|8.64|9.5|8.6|0
1625557710000|2021-07-06 07:48:30|9.59|8.67|9.54|8.63|9.59|8.67|9.54|8.63|0
1625557720000|2021-07-06 07:48:40|9.5|8.6|9.54|8.63|9.54|8.63|9.5|8.6|0
1625557730000|2021-07-06 07:48:50|9.52|8.62|9.54|8.63|9.54|8.63|9.5|8.6|0
1625557740000|2021-07-06 07:49:00|9.5|8.6|9.5|8.6|9.5|8.6|9.48|8.58|0
1625557750000|2021-07-06 07:49:10|9.54|8.63|9.57|8.65|9.57|8.65|9.54|8.63|0
1625557760000|2021-07-06 07:49:20|9.59|8.67|9.59|8.67|9.59|8.67|9.54|8.63|0
1625557770000|2021-07-06 07:49:30|9.54|8.63|9.54|8.63|9.57|8.65|9.54|8.63|0
1625557780000|2021-07-06 07:49:40|9.59|8.67|9.46|8.56|9.59|8.67|9.46|8.56|0
1625557790000|2021-07-06 07:49:50|9.5|8.59|9.5|8.59|9.5|8.59|9.46|8.56|0
1625557820000|2021-07-06 07:50:20|9.54|8.63|9.52|8.61|9.54|8.63|9.52|8.61|0
1625557830000|2021-07-06 07:50:30|9.54|8.63|9.52|8.61|9.54|8.63|9.52|8.61|0
1625557840000|2021-07-06 07:50:40|9.54|8.63|9.5|8.59|9.54|8.63|9.5|8.59|0
1625557850000|2021-07-06 07:50:50|9.54|8.63|9.52|8.61|9.54|8.63|9.52|8.61|0
1625557860000|2021-07-06 07:51:00|9.5|8.59|9.46|8.55|9.54|8.63|9.46|8.55|0
1625557870000|2021-07-06 07:51:10|9.5|8.59|9.46|8.55|9.5|8.59|9.46|8.55|0
1625557880000|2021-07-06 07:51:20|9.41|8.52|9.46|8.55|9.46|8.55|9.41|8.52|0
1625557890000|2021-07-06 07:51:30|9.41|8.52|9.45|8.55|9.45|8.55|9.41|8.52|0
1625557900000|2021-07-06 07:51:40|9.41|8.52|9.45|8.55|9.45|8.55|9.41|8.52|0
1625557910000|2021-07-06 07:51:50|9.43|8.54|9.43|8.54|9.45|8.55|9.43|8.54|0
1625557920000|2021-07-06 07:52:00|9.45|8.55|9.41|8.52|9.45|8.55|9.41|8.52|0
1625557930000|2021-07-06 07:52:10|9.37|8.48|9.37|8.48|9.39|8.5|9.37|8.48|0
1625557940000|2021-07-06 07:52:20|9.41|8.51|9.41|8.51|9.41|8.51|9.37|8.48|0
1625557950000|2021-07-06 07:52:30|9.37|8.48|9.28|8.4|9.37|8.48|9.28|8.4|0
1625557960000|2021-07-06 07:52:40|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625557970000|2021-07-06 07:52:50|9.28|8.4|9.33|8.44|9.33|8.44|9.28|8.4|0
1625557980000|2021-07-06 07:53:00|9.37|8.48|9.41|8.51|9.41|8.51|9.37|8.48|0
1625557990000|2021-07-06 07:53:10|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625558000000|2021-07-06 07:53:20|9.41|8.51|9.45|8.55|9.45|8.55|9.41|8.51|0
1625558010000|2021-07-06 07:53:30|9.41|8.51|9.32|8.44|9.41|8.51|9.32|8.44|0
1625558020000|2021-07-06 07:53:40|9.37|8.48|9.32|8.44|9.37|8.48|9.32|8.44|0
1625558030000|2021-07-06 07:53:50|9.28|8.4|9.3|8.42|9.32|8.44|9.28|8.4|0
1625558040000|2021-07-06 07:54:00|9.28|8.4|9.28|8.4|9.28|8.4|9.24|8.36|0
1625558060000|2021-07-06 07:54:20|9.32|8.44|9.37|8.47|9.37|8.47|9.32|8.44|0
1625558070000|2021-07-06 07:54:30|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625558080000|2021-07-06 07:54:40|9.41|8.51|9.41|8.51|9.41|8.51|9.41|8.51|0
1625558090000|2021-07-06 07:54:50|9.43|8.53|9.45|8.55|9.45|8.55|9.41|8.51|0
1625558100000|2021-07-06 07:55:00|9.49|8.59|9.45|8.55|9.49|8.59|9.45|8.55|0
1625558110000|2021-07-06 07:55:10|9.47|8.57|9.49|8.59|9.49|8.59|9.47|8.57|0
1625558120000|2021-07-06 07:55:20|9.52|8.61|9.49|8.59|9.54|8.63|9.49|8.59|0
1625558130000|2021-07-06 07:55:30|9.47|8.57|9.49|8.59|9.49|8.59|9.47|8.57|0
1625558150000|2021-07-06 07:55:50|9.54|8.63|9.56|8.65|9.56|8.65|9.54|8.63|0
1625558160000|2021-07-06 07:56:00|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625558170000|2021-07-06 07:56:10|9.54|8.63|9.54|8.63|9.56|8.65|9.54|8.63|0
1625558180000|2021-07-06 07:56:20|9.56|8.65|9.54|8.63|9.56|8.65|9.54|8.63|0
1625558190000|2021-07-06 07:56:30|9.58|8.67|9.54|8.63|9.58|8.67|9.54|8.63|0
1625558200000|2021-07-06 07:56:40|9.58|8.67|9.58|8.67|9.58|8.67|9.56|8.65|0
1625558220000|2021-07-06 07:57:00|9.54|8.63|9.49|8.59|9.54|8.63|9.49|8.59|0
1625558230000|2021-07-06 07:57:10|9.54|8.63|9.58|8.67|9.58|8.67|9.54|8.63|0
1625558240000|2021-07-06 07:57:20|9.62|8.71|9.58|8.67|9.62|8.71|9.58|8.67|0
1625558270000|2021-07-06 07:57:50|9.62|8.71|9.62|8.71|9.62|8.71|9.62|8.71|0
1625558280000|2021-07-06 07:58:00|9.67|8.75|9.62|8.71|9.67|8.75|9.62|8.71|0
1625558290000|2021-07-06 07:58:10|9.6|8.69|9.58|8.67|9.6|8.69|9.58|8.67|0
1625558300000|2021-07-06 07:58:20|9.62|8.71|9.62|8.71|9.62|8.71|9.6|8.69|0
1625558310000|2021-07-06 07:58:30|9.6|8.69|9.53|8.63|9.6|8.69|9.53|8.63|0
1625558320000|2021-07-06 07:58:40|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625558340000|2021-07-06 07:59:00|9.6|8.69|9.58|8.67|9.6|8.69|9.58|8.67|0
1625558350000|2021-07-06 07:59:10|9.62|8.71|9.66|8.74|9.66|8.74|9.62|8.7|0
1625558370000|2021-07-06 07:59:30|9.62|8.7|9.58|8.67|9.62|8.7|9.58|8.67|0
1625558380000|2021-07-06 07:59:40|9.6|8.69|9.58|8.67|9.62|8.7|9.58|8.67|0
1625558390000|2021-07-06 07:59:50|9.53|8.63|9.51|8.61|9.58|8.67|9.51|8.61|0
1625558400000|2021-07-06 08:00:00|9.58|8.66|9.58|8.66|9.58|8.66|9.53|8.63|0
1625558420000|2021-07-06 08:00:20|9.62|8.7|9.66|8.74|9.66|8.74|9.62|8.7|0
1625558430000|2021-07-06 08:00:30|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625558450000|2021-07-06 08:00:50|9.66|8.74|9.71|8.78|9.71|8.78|9.66|8.74|0
1625558460000|2021-07-06 08:01:00|9.66|8.74|9.66|8.74|9.71|8.78|9.66|8.74|0
1625558470000|2021-07-06 08:01:10|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625558480000|2021-07-06 08:01:20|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625558490000|2021-07-06 08:01:30|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625558500000|2021-07-06 08:01:40|9.73|8.8|9.79|8.86|9.79|8.86|9.73|8.8|0
1625558520000|2021-07-06 08:02:00|9.88|8.94|9.84|8.9|9.88|8.94|9.84|8.9|0
1625558530000|2021-07-06 08:02:10|9.88|8.94|9.88|8.94|9.88|8.94|9.88|8.94|0
1625558540000|2021-07-06 08:02:20|9.84|8.9|9.86|8.92|9.86|8.92|9.84|8.9|0
1625558550000|2021-07-06 08:02:30|9.84|8.9|9.79|8.86|9.84|8.9|9.79|8.86|0
1625558560000|2021-07-06 08:02:40|9.82|8.88|9.79|8.86|9.82|8.88|9.79|8.86|0
1625558570000|2021-07-06 08:02:50|9.84|8.9|9.88|8.94|9.88|8.94|9.79|8.86|0
1625558580000|2021-07-06 08:03:00|9.84|8.9|9.84|8.9|9.84|8.9|9.82|8.88|0
1625558590000|2021-07-06 08:03:10|9.82|8.88|9.79|8.86|9.82|8.88|9.79|8.86|0
1625558600000|2021-07-06 08:03:20|9.84|8.9|9.88|8.94|9.88|8.94|9.84|8.9|0
1625558610000|2021-07-06 08:03:30|9.86|8.92|9.79|8.86|9.86|8.92|9.79|8.86|0
1625558620000|2021-07-06 08:03:40|9.84|8.9|9.79|8.86|9.84|8.9|9.79|8.86|0
1625558630000|2021-07-06 08:03:50|9.82|8.88|9.84|8.9|9.84|8.9|9.82|8.88|0
1625558640000|2021-07-06 08:04:00|9.79|8.86|9.79|8.86|9.79|8.86|9.75|8.82|0
1625558650000|2021-07-06 08:04:10|9.75|8.82|9.77|8.84|9.77|8.84|9.75|8.82|0
1625558660000|2021-07-06 08:04:20|9.79|8.86|9.7|8.78|9.79|8.86|9.7|8.78|0
1625558670000|2021-07-06 08:04:30|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625558680000|2021-07-06 08:04:40|9.7|8.78|9.75|8.82|9.75|8.82|9.7|8.78|0
1625558690000|2021-07-06 08:04:50|9.7|8.78|9.7|8.78|9.7|8.78|9.7|8.78|0
1625558700000|2021-07-06 08:05:00|9.79|8.86|9.79|8.86|9.79|8.86|9.79|8.86|0
1625558710000|2021-07-06 08:05:10|9.75|8.82|9.79|8.86|9.79|8.86|9.7|8.78|0
1625558720000|2021-07-06 08:05:20|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625558730000|2021-07-06 08:05:30|9.79|8.86|9.79|8.86|9.79|8.86|9.77|8.84|0
1625558750000|2021-07-06 08:05:50|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625558760000|2021-07-06 08:06:00|9.7|8.78|9.66|8.74|9.7|8.78|9.66|8.74|0
1625558770000|2021-07-06 08:06:10|9.64|8.72|9.64|8.72|9.64|8.72|9.64|8.72|0
1625558780000|2021-07-06 08:06:20|9.61|8.7|9.61|8.7|9.66|8.74|9.61|8.7|0
1625558790000|2021-07-06 08:06:30|9.66|8.74|9.53|8.62|9.66|8.74|9.53|8.62|0
1625558800000|2021-07-06 08:06:40|9.55|8.64|9.59|8.68|9.59|8.68|9.55|8.64|0
1625558810000|2021-07-06 08:06:50|9.57|8.66|9.57|8.66|9.57|8.66|9.57|8.66|0
1625558820000|2021-07-06 08:07:00|9.61|8.7|9.57|8.66|9.61|8.7|9.57|8.66|0
1625558840000|2021-07-06 08:07:20|9.53|8.62|9.53|8.62|9.53|8.62|9.53|8.62|0
1625558860000|2021-07-06 08:07:40|9.48|8.58|9.57|8.66|9.57|8.66|9.48|8.58|0
1625558870000|2021-07-06 08:07:50|9.53|8.62|9.53|8.62|9.53|8.62|9.53|8.62|0
1625558880000|2021-07-06 08:08:00|9.57|8.66|9.53|8.62|9.57|8.66|9.53|8.62|0
1625558890000|2021-07-06 08:08:10|9.57|8.66|9.57|8.66|9.57|8.66|9.57|8.66|0
1625558900000|2021-07-06 08:08:20|9.53|8.62|9.53|8.62|9.53|8.62|9.53|8.62|0
1625558910000|2021-07-06 08:08:30|9.48|8.58|9.48|8.58|9.48|8.58|9.48|8.58|0
1625558920000|2021-07-06 08:08:40|9.53|8.62|9.53|8.62|9.53|8.62|9.53|8.62|0
1625558930000|2021-07-06 08:08:50|9.48|8.58|9.53|8.62|9.53|8.62|9.48|8.58|0
1625558940000|2021-07-06 08:09:00|9.48|8.58|9.48|8.58|9.48|8.58|9.48|8.58|0
1625558950000|2021-07-06 08:09:10|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625558960000|2021-07-06 08:09:20|9.46|8.56|9.44|8.54|9.46|8.56|9.44|8.54|0
1625558970000|2021-07-06 08:09:30|9.46|8.56|9.44|8.54|9.46|8.56|9.44|8.54|0
1625558980000|2021-07-06 08:09:40|9.48|8.58|9.44|8.54|9.48|8.58|9.44|8.54|0
1625558990000|2021-07-06 08:09:50|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625559000000|2021-07-06 08:10:00|9.35|8.46|9.48|8.58|9.48|8.58|9.35|8.46|0
1625559010000|2021-07-06 08:10:10|9.52|8.62|9.52|8.62|9.52|8.62|9.52|8.62|0
1625559020000|2021-07-06 08:10:20|9.48|8.58|9.48|8.58|9.48|8.58|9.48|8.58|0
1625559030000|2021-07-06 08:10:30|9.52|8.62|9.52|8.62|9.52|8.62|9.52|8.62|0
1625559060000|2021-07-06 08:11:00|9.57|8.66|9.52|8.62|9.57|8.66|9.52|8.62|0
1625559070000|2021-07-06 08:11:10|9.57|8.66|9.61|8.69|9.61|8.69|9.57|8.66|0
1625559080000|2021-07-06 08:11:20|9.57|8.66|9.61|8.69|9.61|8.69|9.57|8.66|0
1625559090000|2021-07-06 08:11:30|9.57|8.66|9.52|8.62|9.57|8.66|9.52|8.62|0
1625559100000|2021-07-06 08:11:40|9.55|8.64|9.55|8.64|9.55|8.64|9.52|8.62|0
1625559110000|2021-07-06 08:11:50|9.52|8.62|9.48|8.58|9.52|8.62|9.48|8.58|0
1625559120000|2021-07-06 08:12:00|9.52|8.62|9.52|8.62|9.52|8.62|9.52|8.62|0
1625559130000|2021-07-06 08:12:10|9.57|8.65|9.52|8.62|9.57|8.65|9.52|8.62|0
1625559140000|2021-07-06 08:12:20|9.54|8.64|9.48|8.58|9.54|8.64|9.48|8.58|0
1625559150000|2021-07-06 08:12:30|9.44|8.54|9.39|8.5|9.44|8.54|9.39|8.5|0
1625559170000|2021-07-06 08:12:50|9.42|8.52|9.39|8.5|9.42|8.52|9.39|8.5|0
1625559180000|2021-07-06 08:13:00|9.31|8.42|9.35|8.46|9.35|8.46|9.31|8.42|0
1625559190000|2021-07-06 08:13:10|9.31|8.42|9.33|8.44|9.33|8.44|9.31|8.42|0
1625559200000|2021-07-06 08:13:20|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625559210000|2021-07-06 08:13:30|9.26|8.38|9.31|8.42|9.35|8.46|9.26|8.38|0
1625559220000|2021-07-06 08:13:40|9.35|8.46|9.33|8.44|9.35|8.46|9.33|8.44|0
1625559230000|2021-07-06 08:13:50|9.35|8.46|9.35|8.46|9.39|8.5|9.35|8.46|0
1625559240000|2021-07-06 08:14:00|9.31|8.42|9.39|8.5|9.39|8.5|9.31|8.42|0
1625559250000|2021-07-06 08:14:10|9.43|8.54|9.43|8.54|9.43|8.54|9.39|8.5|0
1625559260000|2021-07-06 08:14:20|9.52|8.61|9.5|8.59|9.52|8.61|9.5|8.59|0
1625559270000|2021-07-06 08:14:30|9.46|8.56|9.48|8.57|9.48|8.57|9.46|8.56|0
1625559280000|2021-07-06 08:14:40|9.52|8.61|9.52|8.61|9.52|8.61|9.52|8.61|0
1625559290000|2021-07-06 08:14:50|9.48|8.57|9.48|8.57|9.48|8.57|9.48|8.57|0
1625559300000|2021-07-06 08:15:00|9.5|8.59|9.48|8.57|9.5|8.59|9.48|8.57|0
1625559310000|2021-07-06 08:15:10|9.52|8.61|9.56|8.65|9.56|8.65|9.52|8.61|0
1625559320000|2021-07-06 08:15:20|9.61|8.69|9.61|8.69|9.61|8.69|9.56|8.65|0
1625559340000|2021-07-06 08:15:40|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625559350000|2021-07-06 08:15:50|9.61|8.69|9.61|8.69|9.61|8.69|9.61|8.69|0
1625559360000|2021-07-06 08:16:00|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625559370000|2021-07-06 08:16:10|9.69|8.77|9.67|8.75|9.69|8.77|9.65|8.73|0
1625559380000|2021-07-06 08:16:20|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625559390000|2021-07-06 08:16:30|9.61|8.69|9.61|8.69|9.61|8.69|9.56|8.65|0
1625559400000|2021-07-06 08:16:40|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625559410000|2021-07-06 08:16:50|9.61|8.69|9.61|8.69|9.65|8.73|9.61|8.69|0
1625559420000|2021-07-06 08:17:00|9.69|8.77|9.65|8.73|9.69|8.77|9.65|8.73|0
1625559430000|2021-07-06 08:17:10|9.6|8.69|9.65|8.73|9.65|8.73|9.6|8.69|0
1625559440000|2021-07-06 08:17:20|9.6|8.69|9.65|8.73|9.65|8.73|9.6|8.69|0
1625559460000|2021-07-06 08:17:40|9.6|8.69|9.65|8.73|9.65|8.73|9.6|8.69|0
1625559470000|2021-07-06 08:17:50|9.63|8.71|9.65|8.73|9.65|8.73|9.63|8.71|0
1625559480000|2021-07-06 08:18:00|9.6|8.69|9.6|8.69|9.6|8.69|9.6|8.69|0
1625559490000|2021-07-06 08:18:10|9.65|8.73|9.6|8.69|9.65|8.73|9.6|8.69|0
1625559500000|2021-07-06 08:18:20|9.56|8.65|9.56|8.65|9.56|8.65|9.54|8.63|0
1625559530000|2021-07-06 08:18:50|9.47|8.57|9.52|8.61|9.52|8.61|9.47|8.57|0
1625559540000|2021-07-06 08:19:00|9.47|8.57|9.39|8.49|9.47|8.57|9.34|8.45|0
1625559550000|2021-07-06 08:19:10|9.41|8.51|9.39|8.49|9.43|8.53|9.39|8.49|0
1625559560000|2021-07-06 08:19:20|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625559570000|2021-07-06 08:19:30|9.52|8.61|9.5|8.59|9.52|8.61|9.47|8.57|0
1625559580000|2021-07-06 08:19:40|9.49|8.61|9.49|8.59|9.52|8.61|9.47|8.57|0
1625559590000|2021-07-06 08:19:50|9.52|8.61|9.52|8.61|9.52|8.61|9.52|8.61|0
1625559600000|2021-07-06 08:20:00|9.43|8.53|9.47|8.57|9.47|8.57|9.43|8.53|0
1625559610000|2021-07-06 08:20:10|9.43|8.53|9.47|8.57|9.47|8.57|9.43|8.53|0
1625559620000|2021-07-06 08:20:20|9.43|8.53|9.39|8.49|9.43|8.53|9.39|8.49|0
1625559630000|2021-07-06 08:20:30|9.43|8.53|9.43|8.53|9.43|8.53|9.39|8.49|0
1625559640000|2021-07-06 08:20:40|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625559650000|2021-07-06 08:20:50|9.34|8.45|9.39|8.49|9.39|8.49|9.34|8.45|0
1625559660000|2021-07-06 08:21:00|9.34|8.45|9.39|8.49|9.39|8.49|9.34|8.45|0
1625559670000|2021-07-06 08:21:10|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625559690000|2021-07-06 08:21:30|9.32|8.43|9.32|8.43|9.32|8.43|9.32|8.43|0
1625559700000|2021-07-06 08:21:40|9.3|8.41|9.3|8.41|9.34|8.45|9.3|8.41|0
1625559710000|2021-07-06 08:21:50|9.32|8.43|9.21|8.34|9.32|8.43|9.21|8.34|0
1625559720000|2021-07-06 08:22:00|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625559730000|2021-07-06 08:22:10||8.37||8.37||8.37||8.37|0
1625559740000|2021-07-06 08:22:20|9.21|8.34|9.21|8.34|9.21|8.34|9.21|8.34|0
1625559750000|2021-07-06 08:22:30|9.26|8.37|9.32|8.43|9.32|8.43|9.26|8.37|0
1625559760000|2021-07-06 08:22:40|9.34|8.45|9.38|8.49|9.38|8.49|9.34|8.45|0
1625559770000|2021-07-06 08:22:50|9.41|8.51|9.34|8.45|9.41|8.51|9.34|8.45|0
1625559780000|2021-07-06 08:23:00|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625559790000|2021-07-06 08:23:10|9.32|8.43|9.38|8.49|9.38|8.49|9.32|8.43|0
1625559800000|2021-07-06 08:23:20|9.43|8.53|9.45|8.55|9.45|8.55|9.43|8.53|0
1625559810000|2021-07-06 08:23:30|9.43|8.53|9.47|8.57|9.47|8.57|9.43|8.53|0
1625559820000|2021-07-06 08:23:40|9.51|8.61|9.47|8.57|9.51|8.61|9.47|8.57|0
1625559830000|2021-07-06 08:23:50|9.51|8.61|9.51|8.61|9.51|8.61|9.51|8.61|0
1625559840000|2021-07-06 08:24:00|9.47|8.57|9.49|8.59|9.49|8.59|9.47|8.57|0
1625559850000|2021-07-06 08:24:10|9.43|8.53|9.38|8.49|9.43|8.53|9.38|8.49|0
1625559860000|2021-07-06 08:24:20|9.4|8.51|9.43|8.53|9.45|8.55|9.4|8.51|0
1625559870000|2021-07-06 08:24:30|9.47|8.57|9.43|8.53|9.47|8.57|9.43|8.53|0
1625559880000|2021-07-06 08:24:40|9.42|8.55|9.42|8.53|9.45|8.55|9.42|8.53|0
1625559890000|2021-07-06 08:24:50|9.47|8.57|9.42|8.53|9.47|8.57|9.42|8.53|0
1625559900000|2021-07-06 08:25:00|9.38|8.49|9.4|8.51|9.4|8.51|9.38|8.49|0
1625559910000|2021-07-06 08:25:10|9.38|8.49|9.45|8.55|9.47|8.57|9.38|8.49|0
1625559920000|2021-07-06 08:25:20|9.42|8.53|9.38|8.49|9.42|8.53|9.38|8.49|0
1625559930000|2021-07-06 08:25:30|9.42|8.53|9.42|8.53|9.42|8.53|9.42|8.53|0
1625559940000|2021-07-06 08:25:40|9.38|8.49|9.42|8.53|9.42|8.53|9.38|8.49|0
1625559950000|2021-07-06 08:25:50|9.38|8.49|9.38|8.49|9.38|8.49|9.34|8.45|0
1625559960000|2021-07-06 08:26:00|9.34|8.45|9.38|8.49|9.38|8.49|9.34|8.45|0
1625559970000|2021-07-06 08:26:10|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625559980000|2021-07-06 08:26:20|9.38|8.49|9.38|8.49|9.38|8.49|9.36|8.47|0
1625560000000|2021-07-06 08:26:40|9.42|8.53|9.42|8.53|9.42|8.53|9.42|8.53|0
1625560020000|2021-07-06 08:27:00|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625560040000|2021-07-06 08:27:20|9.42|8.53|9.42|8.53|9.42|8.53|9.42|8.53|0
1625560050000|2021-07-06 08:27:30|9.38|8.49|9.34|8.45|9.38|8.49|9.34|8.45|0
1625560080000|2021-07-06 08:28:00|9.38|8.49|9.38|8.49|9.38|8.49|9.36|8.47|0
1625560110000|2021-07-06 08:28:30|9.42|8.52|9.42|8.52|9.42|8.52|9.4|8.51|0
1625560140000|2021-07-06 08:29:00|9.46|8.56|9.46|8.56|9.46|8.56|9.46|8.56|0
1625560150000|2021-07-06 08:29:10|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625560160000|2021-07-06 08:29:20|9.46|8.56|9.51|8.6|9.51|8.6|9.46|8.56|0
1625560170000|2021-07-06 08:29:30|9.46|8.56|9.51|8.6|9.51|8.6|9.46|8.56|0
1625560190000|2021-07-06 08:29:50|9.53|8.62|9.51|8.6|9.53|8.62|9.51|8.6|0
1625560210000|2021-07-06 08:30:10|9.55|8.64|9.59|8.68|9.59|8.68|9.55|8.64|0
1625560220000|2021-07-06 08:30:20|9.64|8.72|9.68|8.76|9.68|8.76|9.64|8.72|0
1625560230000|2021-07-06 08:30:30|9.66|8.74|9.64|8.72|9.66|8.74|9.64|8.72|0
1625560240000|2021-07-06 08:30:40|9.68|8.76|9.64|8.72|9.68|8.76|9.64|8.72|0
1625560250000|2021-07-06 08:30:50|9.68|8.76|9.68|8.76|9.68|8.76|9.68|8.76|0
1625560280000|2021-07-06 08:31:20|9.72|8.8|9.68|8.76|9.72|8.8|9.68|8.76|0
1625560290000|2021-07-06 08:31:30|9.72|8.8|9.72|8.8|9.72|8.8|9.72|8.8|0
1625560300000|2021-07-06 08:31:40|9.77|8.84|9.75|8.82|9.77|8.84|9.72|8.8|0
1625560310000|2021-07-06 08:31:50|9.72|8.8|9.77|8.84|9.77|8.84|9.72|8.8|0
1625560320000|2021-07-06 08:32:00|9.72|8.8|9.72|8.8|9.72|8.8|9.72|8.8|0
1625560330000|2021-07-06 08:32:10|9.68|8.76|9.68|8.76|9.68|8.76|9.68|8.76|0
1625560350000|2021-07-06 08:32:30|9.63|8.72|9.63|8.72|9.63|8.72|9.63|8.72|0
1625560360000|2021-07-06 08:32:40|9.68|8.76|9.63|8.72|9.68|8.76|9.63|8.72|0
1625560370000|2021-07-06 08:32:50|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625560380000|2021-07-06 08:33:00|9.63|8.72|9.61|8.7|9.63|8.72|9.59|8.68|0
1625560390000|2021-07-06 08:33:10|9.59|8.68|9.59|8.68|9.59|8.68|9.55|8.64|0
1625560400000|2021-07-06 08:33:20|9.55|8.64|9.63|8.72|9.63|8.72|9.55|8.64|0
1625560410000|2021-07-06 08:33:30|9.59|8.68|9.63|8.72|9.63|8.72|9.59|8.68|0
1625560420000|2021-07-06 08:33:40|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625560430000|2021-07-06 08:33:50|9.57|8.66|9.55|8.64|9.57|8.66|9.55|8.64|0
1625560440000|2021-07-06 08:34:00|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625560460000|2021-07-06 08:34:20|9.55|8.64|9.55|8.64|9.55|8.64|9.55|8.64|0
1625560480000|2021-07-06 08:34:40|9.52|8.62|9.55|8.64|9.55|8.64|9.52|8.62|0
1625560490000|2021-07-06 08:34:50|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625560500000|2021-07-06 08:35:00|9.55|8.64|9.52|8.62|9.59|8.68|9.52|8.62|0
1625560510000|2021-07-06 08:35:10|9.55|8.64|9.63|8.71|9.63|8.71|9.54|8.64|0
1625560520000|2021-07-06 08:35:20|9.61|8.7|9.59|8.68|9.61|8.7|9.59|8.68|0
1625560530000|2021-07-06 08:35:30|9.63|8.67|9.63|8.71|9.63|8.71|9.63|8.67|0
1625560540000|2021-07-06 08:35:40|9.61|8.7|9.54|8.64|9.61|8.7|9.54|8.64|0
1625560550000|2021-07-06 08:35:50|9.59|8.67|9.54|8.64|9.59|8.67|9.54|8.64|0
1625560560000|2021-07-06 08:36:00|9.59|8.67|9.54|8.64|9.59|8.67|9.54|8.64|0
1625560570000|2021-07-06 08:36:10|9.5|8.6|9.5|8.6|9.5|8.6|9.5|8.6|0
1625560580000|2021-07-06 08:36:20|9.52|8.62|9.52|8.62|9.52|8.62|9.52|8.62|0
1625560590000|2021-07-06 08:36:30|9.5|8.6|9.52|8.62|9.54|8.63|9.5|8.6|0
1625560600000|2021-07-06 08:36:40|9.54|8.63|9.5|8.6|9.54|8.63|9.5|8.6|0
1625560610000|2021-07-06 08:36:50|9.52|8.62|9.5|8.6|9.54|8.63|9.5|8.6|0
1625560630000|2021-07-06 08:37:10|9.46|8.56|9.44|8.54|9.46|8.56|9.44|8.54|0
1625560640000|2021-07-06 08:37:20|9.46|8.56|9.41|8.52|9.46|8.56|9.41|8.52|0
1625560650000|2021-07-06 08:37:30|9.46|8.56|9.46|8.56|9.46|8.56|9.46|8.56|0
1625560660000|2021-07-06 08:37:40|9.41|8.52|9.46|8.56|9.46|8.56|9.41|8.52|0
1625560680000|2021-07-06 08:38:00|9.48|8.58|9.5|8.59|9.5|8.59|9.46|8.56|0
1625560700000|2021-07-06 08:38:20|9.46|8.56|9.5|8.59|9.5|8.59|9.46|8.56|0
1625560710000|2021-07-06 08:38:30|9.48|8.58|9.5|8.59|9.5|8.59|9.46|8.55|0
1625560720000|2021-07-06 08:38:40|9.46|8.55|9.46|8.55|9.46|8.55|9.46|8.55|0
1625560730000|2021-07-06 08:38:50|9.5|8.59|9.58|8.67|9.58|8.67|9.5|8.59|0
1625560740000|2021-07-06 08:39:00|9.56|8.65|9.58|8.67|9.58|8.67|9.56|8.65|0
1625560750000|2021-07-06 08:39:10|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625560760000|2021-07-06 08:39:20|9.5|8.59|9.54|8.63|9.54|8.63|9.5|8.59|0
1625560770000|2021-07-06 08:39:30|9.52|8.61|9.5|8.59|9.54|8.63|9.5|8.59|0
1625560780000|2021-07-06 08:39:40|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625560790000|2021-07-06 08:39:50|9.5|8.59|9.54|8.63|9.54|8.63|9.5|8.59|0
1625560800000|2021-07-06 08:40:00|9.58|8.67|9.56|8.65|9.58|8.67|9.54|8.63|0
1625560810000|2021-07-06 08:40:10|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625560820000|2021-07-06 08:40:20|9.58|8.67|9.56|8.65|9.58|8.67|9.56|8.65|0
1625560830000|2021-07-06 08:40:30|9.54|8.63|9.5|8.59|9.54|8.63|9.5|8.59|0
1625560850000|2021-07-06 08:40:50|9.45|8.55|9.52|8.61|9.52|8.61|9.45|8.55|0
1625560860000|2021-07-06 08:41:00|9.54|8.63|9.52|8.61|9.54|8.63|9.52|8.61|0
1625560870000|2021-07-06 08:41:10|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625560890000|2021-07-06 08:41:30|9.52|8.61|9.54|8.63|9.54|8.63|9.52|8.61|0
1625560910000|2021-07-06 08:41:50|9.52|8.61|9.58|8.67|9.58|8.67|9.5|8.59|0
1625560920000|2021-07-06 08:42:00|9.63|8.71|9.58|8.67|9.63|8.71|9.58|8.67|0
1625560940000|2021-07-06 08:42:20|9.54|8.63|9.58|8.67|9.58|8.67|9.54|8.63|0
1625560950000|2021-07-06 08:42:30|9.54|8.63|9.58|8.67|9.58|8.67|9.54|8.63|0
1625560980000|2021-07-06 08:43:00|9.62|8.71|9.62|8.71|9.62|8.71|9.62|8.71|0
1625560990000|2021-07-06 08:43:10|9.58|8.67|9.62|8.71|9.62|8.71|9.58|8.67|0
1625561000000|2021-07-06 08:43:20|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625561020000|2021-07-06 08:43:40|9.62|8.71|9.58|8.67|9.62|8.71|9.58|8.67|0
1625561030000|2021-07-06 08:43:50|9.62|8.71|9.62|8.71|9.62|8.71|9.58|8.67|0
1625561040000|2021-07-06 08:44:00|9.58|8.67|9.58|8.67|9.62|8.71|9.58|8.67|0
1625561050000|2021-07-06 08:44:10|9.54|8.63|9.58|8.67|9.58|8.67|9.54|8.63|0
1625561060000|2021-07-06 08:44:20|9.54|8.63|9.58|8.67|9.58|8.67|9.54|8.63|0
1625561070000|2021-07-06 08:44:30|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625561100000|2021-07-06 08:45:00|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625561110000|2021-07-06 08:45:10|9.62|8.71|9.62|8.71|9.62|8.71|9.62|8.71|0
1625561120000|2021-07-06 08:45:20|9.67|8.75|9.62|8.71|9.67|8.75|9.62|8.71|0
1625561140000|2021-07-06 08:45:40|9.58|8.67|9.6|8.69|9.62|8.71|9.58|8.67|0
1625561150000|2021-07-06 08:45:50|9.58|8.67|9.58|8.67|9.58|8.67|9.56|8.65|0
1625561160000|2021-07-06 08:46:00|9.56|8.65|9.58|8.67|9.58|8.67|9.56|8.65|0
1625561180000|2021-07-06 08:46:20|9.53|8.63|9.53|8.63|9.53|8.63|9.53|8.63|0
1625561200000|2021-07-06 08:46:40|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625561220000|2021-07-06 08:47:00|9.53|8.63|9.58|8.67|9.58|8.67|9.53|8.63|0
1625561230000|2021-07-06 08:47:10|9.62|8.7|9.62|8.7|9.62|8.7|9.62|8.7|0
1625561240000|2021-07-06 08:47:20|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625561250000|2021-07-06 08:47:30|9.53|8.63|9.53|8.63|9.53|8.63|9.53|8.63|0
1625561260000|2021-07-06 08:47:40|9.58|8.66|9.58|8.66|9.58|8.66|9.58|8.66|0
1625561270000|2021-07-06 08:47:50|9.53|8.63|9.53|8.63|9.53|8.63|9.53|8.63|0
1625561280000|2021-07-06 08:48:00|9.51|8.61|9.51|8.61|9.51|8.61|9.51|8.61|0
1625561290000|2021-07-06 08:48:10|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625561310000|2021-07-06 08:48:30|9.47|8.57|9.45|8.55|9.47|8.57|9.45|8.55|0
1625561320000|2021-07-06 08:48:40|9.47|8.57|9.45|8.55|9.47|8.57|9.45|8.55|0
1625561340000|2021-07-06 08:49:00|9.4|8.51|9.4|8.51|9.4|8.51|9.4|8.51|0
1625561350000|2021-07-06 08:49:10|9.45|8.55|9.4|8.51|9.45|8.55|9.4|8.51|0
1625561380000|2021-07-06 08:49:40|9.45|8.55|9.4|8.51|9.45|8.55|9.4|8.51|0
1625561400000|2021-07-06 08:50:00|9.42|8.53|9.42|8.53|9.42|8.53|9.42|8.53|0
1625561410000|2021-07-06 08:50:10|9.44|8.55|9.44|8.55|9.44|8.55|9.44|8.55|0
1625561420000|2021-07-06 08:50:20|9.49|8.58|9.47|8.57|9.49|8.58|9.47|8.57|0
1625561430000|2021-07-06 08:50:30|9.49|8.58|9.44|8.54|9.49|8.58|9.44|8.54|0
1625561440000|2021-07-06 08:50:40|9.47|8.57|9.49|8.58|9.49|8.58|9.47|8.57|0
1625561450000|2021-07-06 08:50:50|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625561460000|2021-07-06 08:51:00|9.49|8.58|9.44|8.54|9.49|8.58|9.44|8.54|0
1625561500000|2021-07-06 08:51:40|9.4|8.51|9.44|8.54|9.44|8.54|9.4|8.51|0
1625561510000|2021-07-06 08:51:50|9.42|8.53|9.44|8.54|9.44|8.54|9.42|8.53|0
1625561520000|2021-07-06 08:52:00|9.4|8.5|9.44|8.54|9.44|8.54|9.4|8.5|0
1625561530000|2021-07-06 08:52:10|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625561570000|2021-07-06 08:52:50|9.46|8.56|9.49|8.58|9.49|8.58|9.44|8.54|0
1625561580000|2021-07-06 08:53:00|9.46|8.56|9.49|8.58|9.49|8.58|9.46|8.56|0
1625561590000|2021-07-06 08:53:10|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625561610000|2021-07-06 08:53:30|9.46|8.56|9.48|8.58|9.48|8.58|9.46|8.56|0
1625561620000|2021-07-06 08:53:40|9.53|8.62|9.48|8.58|9.53|8.62|9.48|8.58|0
1625561640000|2021-07-06 08:54:00|9.51|8.6|9.48|8.58|9.51|8.6|9.48|8.58|0
1625561650000|2021-07-06 08:54:10|9.53|8.62|9.48|8.58|9.53|8.62|9.48|8.58|0
1625561700000|2021-07-06 08:55:00|9.44|8.54|9.4|8.5|9.46|8.56|9.4|8.5|0
1625561710000|2021-07-06 08:55:10|9.44|8.54|9.44|8.54|9.44|8.54|9.42|8.52|0
1625561720000|2021-07-06 08:55:20|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625561730000|2021-07-06 08:55:30|9.44|8.54|9.35|8.46|9.44|8.54|9.35|8.46|0
1625561750000|2021-07-06 08:55:50|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625561770000|2021-07-06 08:56:10|9.38|8.48|9.35|8.46|9.38|8.48|9.35|8.46|0
1625561820000|2021-07-06 08:57:00|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625561840000|2021-07-06 08:57:20|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625561850000|2021-07-06 08:57:30|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625561860000|2021-07-06 08:57:40|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625561950000|2021-07-06 08:59:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625561960000|2021-07-06 08:59:20|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625561970000|2021-07-06 08:59:30|9.27|8.38|9.27|8.38|9.27|8.38|9.27|8.38|0
1625561980000|2021-07-06 08:59:40|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625561990000|2021-07-06 08:59:50|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625562000000|2021-07-06 09:00:00|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625562010000|2021-07-06 09:00:10|9.42|8.52|9.44|8.54|9.44|8.54|9.42|8.52|0
1625562020000|2021-07-06 09:00:20|9.48|8.58|9.44|8.54|9.48|8.58|9.44|8.54|0
1625562030000|2021-07-06 09:00:30|9.48|8.58|9.46|8.56|9.48|8.58|9.46|8.56|0
1625562040000|2021-07-06 09:00:40|9.44|8.54|9.44|8.54|9.44|8.54|9.41|8.52|0
1625562050000|2021-07-06 09:00:50|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625562060000|2021-07-06 09:01:00|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625562100000|2021-07-06 09:01:40|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625562110000|2021-07-06 09:01:50|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625562120000|2021-07-06 09:02:00|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625562160000|2021-07-06 09:02:40|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625562210000|2021-07-06 09:03:30|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625562220000|2021-07-06 09:03:40|9.3|8.42|9.35|8.46|9.35|8.46|9.3|8.42|0
1625562230000|2021-07-06 09:03:50|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625562240000|2021-07-06 09:04:00|9.35|8.46|9.33|8.44|9.35|8.46|9.3|8.42|0
1625562250000|2021-07-06 09:04:10|9.3|8.42|9.26|8.38|9.3|8.42|9.26|8.38|0
1625562270000|2021-07-06 09:04:30|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625562310000|2021-07-06 09:05:10|9.33|8.44|9.39|8.49|9.39|8.49|9.33|8.44|0
1625562320000|2021-07-06 09:05:20|9.43|8.53|9.41|8.51|9.43|8.53|9.39|8.49|0
1625562330000|2021-07-06 09:05:30|9.43|8.53|9.35|8.46|9.43|8.53|9.35|8.46|0
1625562340000|2021-07-06 09:05:40|9.32|8.44|9.34|8.45|9.35|8.46|9.32|8.44|0
1625562360000|2021-07-06 09:06:00|9.37|8.47|9.39|8.49|9.39|8.49|9.37|8.47|0
1625562370000|2021-07-06 09:06:10|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625562380000|2021-07-06 09:06:20|9.39|8.49|9.43|8.53|9.43|8.53|9.39|8.49|0
1625562400000|2021-07-06 09:06:40|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625562410000|2021-07-06 09:06:50|9.41|8.51|9.39|8.49|9.41|8.51|9.39|8.49|0
1625562430000|2021-07-06 09:07:10|9.37|8.47|9.39|8.49|9.39|8.49|9.37|8.47|0
1625562440000|2021-07-06 09:07:20|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625562450000|2021-07-06 09:07:30|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625562460000|2021-07-06 09:07:40|9.34|8.45|9.34|8.45|9.39|8.49|9.34|8.45|0
1625562500000|2021-07-06 09:08:20|9.32|8.43|9.34|8.45|9.34|8.45|9.32|8.43|0
1625562520000|2021-07-06 09:08:40|9.3|8.41|9.34|8.45|9.34|8.45|9.3|8.41|0
1625562530000|2021-07-06 09:08:50|9.39|8.49|9.38|8.49|9.39|8.49|9.38|8.49|0
1625562550000|2021-07-06 09:09:10|9.36|8.47|9.34|8.45|9.36|8.47|9.34|8.45|0
1625562560000|2021-07-06 09:09:20|9.36|8.47|9.34|8.45|9.38|8.49|9.34|8.45|0
1625562570000|2021-07-06 09:09:30|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625562600000|2021-07-06 09:10:00|9.41|8.51|9.43|8.53|9.43|8.53|9.41|8.51|0
1625562620000|2021-07-06 09:10:20|9.45|8.55|9.43|8.53|9.45|8.55|9.43|8.53|0
1625562640000|2021-07-06 09:10:40|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625562660000|2021-07-06 09:11:00|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625562670000|2021-07-06 09:11:10|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625562680000|2021-07-06 09:11:20|9.43|8.53|9.38|8.49|9.43|8.53|9.38|8.49|0
1625562690000|2021-07-06 09:11:30|9.43|8.53|9.38|8.49|9.43|8.53|9.38|8.49|0
1625562700000|2021-07-06 09:11:40|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625562710000|2021-07-06 09:11:50|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625562720000|2021-07-06 09:12:00|9.3|8.41|9.32|8.43|9.32|8.43|9.3|8.41|0
1625562730000|2021-07-06 09:12:10|9.34|8.45|9.3|8.41|9.34|8.45|9.3|8.41|0
1625562760000|2021-07-06 09:12:40|9.34|8.45|9.38|8.49|9.38|8.49|9.34|8.45|0
1625562780000|2021-07-06 09:13:00|9.42|8.53|9.38|8.49|9.42|8.53|9.38|8.49|0
1625562790000|2021-07-06 09:13:10|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625562830000|2021-07-06 09:13:50|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625562840000|2021-07-06 09:14:00|9.29|8.45|9.29|8.41|9.34|8.45|9.29|8.41|0
1625562850000|2021-07-06 09:14:10|9.32|8.43|9.34|8.45|9.34|8.45|9.32|8.43|0
1625562860000|2021-07-06 09:14:20|9.36|8.47|9.34|8.45|9.36|8.47|9.34|8.45|0
1625562880000|2021-07-06 09:14:40|9.32|8.43|9.34|8.45|9.34|8.45|9.32|8.43|0
1625562890000|2021-07-06 09:14:50|9.32|8.43|9.29|8.41|9.32|8.43|9.29|8.41|0
1625562900000|2021-07-06 09:15:00|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625562910000|2021-07-06 09:15:10|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625562920000|2021-07-06 09:15:20|9.36|8.47|9.34|8.45|9.36|8.47|9.34|8.45|0
1625562930000|2021-07-06 09:15:30|9.38|8.49|9.34|8.45|9.38|8.49|9.34|8.45|0
1625562940000|2021-07-06 09:15:40|9.29|8.41|9.34|8.45|9.34|8.45|9.29|8.41|0
1625562950000|2021-07-06 09:15:50|9.32|8.43|9.32|8.43|9.32|8.43|9.32|8.43|0
1625562960000|2021-07-06 09:16:00|9.34|8.45|9.34|8.45|9.36|8.47|9.34|8.45|0
1625562970000|2021-07-06 09:16:10|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625562980000|2021-07-06 09:16:20||8.48||8.48||8.48||8.48|0
1625562990000|2021-07-06 09:16:30|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625563010000|2021-07-06 09:16:50|9.29|8.41|9.29|8.41|9.29|8.41|9.25|8.37|0
1625563030000|2021-07-06 09:17:10|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625563040000|2021-07-06 09:17:20|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625563050000|2021-07-06 09:17:30|9.16|8.29|9.21|8.33|9.21|8.33|9.16|8.29|0
1625563060000|2021-07-06 09:17:40|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625563070000|2021-07-06 09:17:50|9.21|8.33|9.21|8.33|9.21|8.33|9.19|8.31|0
1625563090000|2021-07-06 09:18:10|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625563100000|2021-07-06 09:18:20|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625563110000|2021-07-06 09:18:30|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625563120000|2021-07-06 09:18:40|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625563130000|2021-07-06 09:18:50|9.19|8.31|9.21|8.33|9.21|8.33|9.16|8.29|0
1625563170000|2021-07-06 09:19:30|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625563180000|2021-07-06 09:19:40|9.25|8.37|9.25|8.37|9.25|8.37|9.23|8.35|0
1625563190000|2021-07-06 09:19:50|9.23|8.35|9.25|8.37|9.25|8.37|9.23|8.35|0
1625563210000|2021-07-06 09:20:10|9.29|8.4|9.33|8.44|9.33|8.44|9.29|8.4|0
1625563220000|2021-07-06 09:20:20|9.29|8.4|9.29|8.4|9.29|8.4|9.29|8.4|0
1625563260000|2021-07-06 09:21:00|9.33|8.44|9.29|8.4|9.33|8.44|9.29|8.4|0
1625563270000|2021-07-06 09:21:10|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625563280000|2021-07-06 09:21:20|9.29|8.4|9.33|8.44|9.33|8.44|9.29|8.4|0
1625563290000|2021-07-06 09:21:30|9.31|8.42|9.29|8.4|9.31|8.42|9.29|8.4|0
1625563340000|2021-07-06 09:22:20|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625563350000|2021-07-06 09:22:30|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625563400000|2021-07-06 09:23:20|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625563410000|2021-07-06 09:23:30|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625563430000|2021-07-06 09:23:50|9.16|8.29|9.2|8.32|9.2|8.33|9.16|8.29|0
1625563450000|2021-07-06 09:24:10|9.16|8.29|9.2|8.32|9.2|8.32|9.16|8.29|0
1625563460000|2021-07-06 09:24:20|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625563500000|2021-07-06 09:25:00|9.29|8.4|9.28|8.4|9.29|8.4|9.24|8.36|0
1625563510000|2021-07-06 09:25:10|9.33|8.44|9.37|8.48|9.37|8.48|9.33|8.44|0
1625563520000|2021-07-06 09:25:20|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625563530000|2021-07-06 09:25:30|9.31|8.42|9.28|8.4|9.31|8.42|9.28|8.4|0
1625563540000|2021-07-06 09:25:40|9.33|8.44|9.28|8.4|9.33|8.44|9.28|8.4|0
1625563560000|2021-07-06 09:26:00|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625563570000|2021-07-06 09:26:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625563580000|2021-07-06 09:26:20|9.28|8.4|9.26|8.38|9.28|8.4|9.24|8.36|0
1625563590000|2021-07-06 09:26:30|9.24|8.36|9.33|8.44|9.33|8.44|9.24|8.36|0
1625563610000|2021-07-06 09:26:50|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625563620000|2021-07-06 09:27:00|9.28|8.4|9.33|8.44|9.33|8.44|9.28|8.4|0
1625563640000|2021-07-06 09:27:20|9.37|8.48|9.33|8.44|9.37|8.48|9.33|8.44|0
1625563650000|2021-07-06 09:27:30|9.3|8.42|9.33|8.44|9.33|8.44|9.3|8.42|0
1625563660000|2021-07-06 09:27:40|9.37|8.48|9.41|8.51|9.41|8.51|9.37|8.48|0
1625563670000|2021-07-06 09:27:50|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625563690000|2021-07-06 09:28:10|9.32|8.44|9.32|8.44|9.32|8.44|9.32|8.44|0
1625563700000|2021-07-06 09:28:20|9.35|8.46|9.32|8.44|9.35|8.46|9.32|8.44|0
1625563710000|2021-07-06 09:28:30|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625563730000|2021-07-06 09:28:50|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625563740000|2021-07-06 09:29:00|9.28|8.4|9.32|8.44|9.32|8.44|9.28|8.4|0
1625563750000|2021-07-06 09:29:10|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625563760000|2021-07-06 09:29:20|9.28|8.4|9.32|8.44|9.32|8.44|9.28|8.4|0
1625563790000|2021-07-06 09:29:50|9.37|8.47|9.37|8.47|9.37|8.47|9.37|8.47|0
1625563800000|2021-07-06 09:30:00|9.35|8.46|9.37|8.47|9.37|8.47|9.35|8.46|0
1625563810000|2021-07-06 09:30:10|9.39|8.49|9.41|8.51|9.41|8.51|9.39|8.49|0
1625563820000|2021-07-06 09:30:20|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625563830000|2021-07-06 09:30:30|9.41|8.51|9.41|8.51|9.41|8.51|9.41|8.51|0
1625563840000|2021-07-06 09:30:40|9.45|8.55|9.49|8.59|9.49|8.59|9.45|8.55|0
1625563850000|2021-07-06 09:30:50|9.54|8.63|9.52|8.61|9.54|8.63|9.49|8.59|0
1625563860000|2021-07-06 09:31:00|9.54|8.63|9.49|8.59|9.54|8.63|9.49|8.59|0
1625563870000|2021-07-06 09:31:10|9.52|8.61|9.54|8.63|9.54|8.63|9.52|8.61|0
1625563900000|2021-07-06 09:31:40|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625563910000|2021-07-06 09:31:50|9.54|8.63|9.54|8.63|9.54|8.63|9.49|8.59|0
1625563920000|2021-07-06 09:32:00|9.52|8.61|9.54|8.63|9.54|8.63|9.52|8.61|0
1625563930000|2021-07-06 09:32:10|9.52|8.61|9.49|8.59|9.52|8.61|9.49|8.59|0
1625563940000|2021-07-06 09:32:20|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625563960000|2021-07-06 09:32:40|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625563980000|2021-07-06 09:33:00|9.62|8.71|9.62|8.71|9.62|8.71|9.62|8.71|0
1625563990000|2021-07-06 09:33:10|9.67|8.75|9.67|8.75|9.67|8.75|9.62|8.71|0
1625564000000|2021-07-06 09:33:20|9.62|8.71|9.62|8.71|9.62|8.71|9.62|8.71|0
1625564010000|2021-07-06 09:33:30|9.67|8.75|9.62|8.71|9.67|8.75|9.62|8.71|0
1625564020000|2021-07-06 09:33:40|9.67|8.75|9.62|8.71|9.67|8.75|9.62|8.71|0
1625564030000|2021-07-06 09:33:50|9.6|8.69|9.58|8.67|9.62|8.71|9.58|8.67|0
1625564040000|2021-07-06 09:34:00|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625564050000|2021-07-06 09:34:10|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625564070000|2021-07-06 09:34:30|9.62|8.71|9.62|8.71|9.67|8.74|9.62|8.71|0
1625564080000|2021-07-06 09:34:40||8.7||8.7||8.7||8.7|0
1625564090000|2021-07-06 09:34:50|9.67|8.74|9.69|8.77|9.69|8.77|9.66|8.74|0
1625564100000|2021-07-06 09:35:00|9.66|8.74|9.66|8.74|9.66|8.74|9.66|8.74|0
1625564120000|2021-07-06 09:35:20|9.69|8.76|9.69|8.76|9.71|8.78|9.69|8.76|0
1625564130000|2021-07-06 09:35:30|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625564140000|2021-07-06 09:35:40|9.69|8.76|9.66|8.74|9.71|8.78|9.66|8.74|0
1625564150000|2021-07-06 09:35:50|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625564160000|2021-07-06 09:36:00|9.66|8.74|9.69|8.76|9.69|8.76|9.66|8.74|0
1625564170000|2021-07-06 09:36:10|9.71|8.78|9.66|8.74|9.71|8.78|9.66|8.74|0
1625564180000|2021-07-06 09:36:20|9.71|8.78|9.66|8.74|9.71|8.78|9.66|8.74|0
1625564190000|2021-07-06 09:36:30|9.71|8.78|9.66|8.74|9.71|8.78|9.66|8.74|0
1625564200000|2021-07-06 09:36:40|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625564210000|2021-07-06 09:36:50|9.69|8.76|9.62|8.7|9.71|8.78|9.62|8.7|0
1625564220000|2021-07-06 09:37:00|9.64|8.72|9.62|8.7|9.64|8.72|9.62|8.7|0
1625564230000|2021-07-06 09:37:10|9.64|8.72|9.66|8.74|9.66|8.74|9.64|8.72|0
1625564250000|2021-07-06 09:37:30|9.62|8.7|9.62|8.7|9.62|8.7|9.62|8.7|0
1625564280000|2021-07-06 09:38:00|9.6|8.68|9.6|8.68|9.6|8.68|9.57|8.66|0
1625564290000|2021-07-06 09:38:10|9.57|8.66|9.53|8.62|9.57|8.66|9.53|8.62|0
1625564300000|2021-07-06 09:38:20|9.49|8.58|9.49|8.58|9.49|8.58|9.44|8.54|0
1625564310000|2021-07-06 09:38:30|9.47|8.57|9.44|8.54|9.47|8.57|9.44|8.54|0
1625564330000|2021-07-06 09:38:50|9.4|8.51|9.4|8.51|9.42|8.53|9.4|8.51|0
1625564340000|2021-07-06 09:39:00|9.36|8.47|9.36|8.47|9.38|8.49|9.36|8.47|0
1625564350000|2021-07-06 09:39:10|9.38|8.49|9.36|8.47|9.38|8.49|9.36|8.47|0
1625564360000|2021-07-06 09:39:20|9.4|8.51|9.36|8.47|9.4|8.51|9.36|8.47|0
1625564370000|2021-07-06 09:39:30|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625564410000|2021-07-06 09:40:10|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625564420000|2021-07-06 09:40:20|9.42|8.52|9.36|8.47|9.42|8.52|9.36|8.47|0
1625564430000|2021-07-06 09:40:30|9.31|8.43|9.31|8.43|9.31|8.43|9.31|8.43|0
1625564440000|2021-07-06 09:40:40|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625564450000|2021-07-06 09:40:50|9.31|8.43|9.31|8.43|9.31|8.43|9.31|8.43|0
1625564470000|2021-07-06 09:41:10|9.36|8.46|9.36|8.46|9.36|8.46|9.36|8.46|0
1625564490000|2021-07-06 09:41:30|9.31|8.43|9.31|8.43|9.36|8.46|9.31|8.43|0
1625564520000|2021-07-06 09:42:00|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625564550000|2021-07-06 09:42:30|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625564560000|2021-07-06 09:42:40|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625564590000|2021-07-06 09:43:10|9.31|8.42|9.31|8.42|9.35|8.46|9.31|8.42|0
1625564600000|2021-07-06 09:43:20|9.35|8.46|9.33|8.44|9.35|8.46|9.33|8.44|0
1625564610000|2021-07-06 09:43:30|9.35|8.46|9.4|8.5|9.4|8.5|9.35|8.46|0
1625564640000|2021-07-06 09:44:00|9.38|8.48|9.35|8.46|9.38|8.48|9.35|8.46|0
1625564650000|2021-07-06 09:44:10|9.4|8.5|9.35|8.46|9.4|8.5|9.35|8.46|0
1625564660000|2021-07-06 09:44:20|9.4|8.5|9.35|8.46|9.4|8.5|9.35|8.46|0
1625564670000|2021-07-06 09:44:30|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625564710000|2021-07-06 09:45:10|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625564720000|2021-07-06 09:45:20|9.31|8.42|9.35|8.46|9.35|8.46|9.31|8.42|0
1625564770000|2021-07-06 09:46:10|9.37|8.48|9.35|8.46|9.37|8.48|9.35|8.46|0
1625564780000|2021-07-06 09:46:20|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625564790000|2021-07-06 09:46:30|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625564800000|2021-07-06 09:46:40|9.27|8.38|9.31|8.42|9.31|8.42|9.27|8.38|0
1625564810000|2021-07-06 09:46:50|9.35|8.46|9.37|8.48|9.39|8.5|9.35|8.46|0
1625564820000|2021-07-06 09:47:00|9.39|8.5|9.39|8.5|9.39|8.5|9.35|8.46|0
1625564840000|2021-07-06 09:47:20|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625564850000|2021-07-06 09:47:30|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625564860000|2021-07-06 09:47:40|9.37|8.48|9.35|8.46|9.37|8.48|9.35|8.46|0
1625564870000|2021-07-06 09:47:50|9.33|8.44|9.31|8.42|9.33|8.44|9.31|8.42|0
1625564880000|2021-07-06 09:48:00|9.29|8.4|9.31|8.42|9.31|8.42|9.29|8.4|0
1625564920000|2021-07-06 09:48:40|9.33|8.44|9.31|8.42|9.35|8.46|9.31|8.42|0
1625564930000|2021-07-06 09:48:50|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625564950000|2021-07-06 09:49:10|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625565010000|2021-07-06 09:50:10|9.3|8.42|9.33|8.44|9.33|8.44|9.3|8.42|0
1625565020000|2021-07-06 09:50:20|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625565030000|2021-07-06 09:50:30|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625565050000|2021-07-06 09:50:50|9.33|8.44|9.35|8.46|9.35|8.46|9.33|8.44|0
1625565060000|2021-07-06 09:51:00|9.26|8.38|9.26|8.38|9.3|8.42|9.26|8.38|0
1625565080000|2021-07-06 09:51:20|9.22|8.34|9.22|8.34|9.22|8.34|9.22|8.34|0
1625565100000|2021-07-06 09:51:40|9.26|8.38|9.22|8.34|9.26|8.38|9.22|8.34|0
1625565110000|2021-07-06 09:51:50|9.24|8.36|9.18|8.3|9.24|8.36|9.18|8.3|0
1625565130000|2021-07-06 09:52:10|9.22|8.34|9.26|8.38|9.26|8.38|9.22|8.34|0
1625565140000|2021-07-06 09:52:20|9.22|8.34|9.22|8.34|9.22|8.34|9.22|8.34|0
1625565160000|2021-07-06 09:52:40|9.18|8.3|9.22|8.34|9.22|8.34|9.18|8.3|0
1625565170000|2021-07-06 09:52:50|9.18|8.3|9.18|8.3|9.18|8.3|9.18|8.3|0
1625565190000|2021-07-06 09:53:10|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625565210000|2021-07-06 09:53:30|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625565220000|2021-07-06 09:53:40|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625565230000|2021-07-06 09:53:50|9.26|8.38|9.22|8.34|9.26|8.38|9.22|8.34|0
1625565240000|2021-07-06 09:54:00|9.26|8.38|9.3|8.42|9.3|8.42|9.26|8.38|0
1625565290000|2021-07-06 09:54:50|9.32|8.41|9.34|8.45|9.34|8.45|9.32|8.41|0
1625565300000|2021-07-06 09:55:00|9.32|8.43|9.34|8.45|9.34|8.45|9.3|8.41|0
1625565310000|2021-07-06 09:55:10|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625565330000|2021-07-06 09:55:30|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625565340000|2021-07-06 09:55:40|9.3|8.41|9.32|8.43|9.34|8.45|9.3|8.41|0
1625565350000|2021-07-06 09:55:50|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625565380000|2021-07-06 09:56:20|9.3|8.41|9.26|8.38|9.3|8.41|9.26|8.38|0
1625565400000|2021-07-06 09:56:40|9.21|8.37|9.26|8.37|9.26|8.37|9.21|8.34|0
1625565410000|2021-07-06 09:56:50|9.24|8.36|9.24|8.36|9.26|8.37|9.24|8.36|0
1625565420000|2021-07-06 09:57:00|9.21|8.34|9.24|8.36|9.26|8.37|9.21|8.34|0
1625565430000|2021-07-06 09:57:10|9.21|8.34|9.26|8.37|9.26|8.37|9.21|8.34|0
1625565440000|2021-07-06 09:57:20|9.21|8.34|9.21|8.34|9.21|8.34|9.21|8.34|0
1625565460000|2021-07-06 09:57:40|9.19|8.32|9.21|8.34|9.21|8.34|9.19|8.32|0
1625565470000|2021-07-06 09:57:50|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625565480000|2021-07-06 09:58:00|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625565490000|2021-07-06 09:58:10|9.19|8.32|9.17|8.3|9.19|8.32|9.17|8.3|0
1625565510000|2021-07-06 09:58:30|9.21|8.34|9.21|8.34|9.21|8.34|9.17|8.3|0
1625565520000|2021-07-06 09:58:40|9.19|8.32|9.21|8.33|9.21|8.33|9.19|8.32|0
1625565530000|2021-07-06 09:58:50|9.17|8.3|9.19|8.32|9.21|8.33|9.17|8.3|0
1625565540000|2021-07-06 09:59:00|9.21|8.33|9.21|8.33|9.21|8.33|9.17|8.3|0
1625565550000|2021-07-06 09:59:10|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625565560000|2021-07-06 09:59:20|9.21|8.33|9.17|8.3|9.21|8.33|9.17|8.3|0
1625565570000|2021-07-06 09:59:30|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625565580000|2021-07-06 09:59:40|9.19|8.32|9.21|8.33|9.21|8.33|9.19|8.32|0
1625565590000|2021-07-06 09:59:50|9.19|8.32|9.13|8.26|9.21|8.33|9.11|8.24|0
1625565600000|2021-07-06 10:00:00|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625565610000|2021-07-06 10:00:10|9.15|8.28|9.13|8.26|9.15|8.28|9.13|8.26|0
1625565620000|2021-07-06 10:00:20|9.15|8.28|9.17|8.3|9.17|8.3|9.15|8.28|0
1625565630000|2021-07-06 10:00:30|9.13|8.26|9.15|8.28|9.15|8.28|9.13|8.26|0
1625565640000|2021-07-06 10:00:40|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625565650000|2021-07-06 10:00:50|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625565660000|2021-07-06 10:01:00|9.17|8.3|9.21|8.33|9.21|8.33|9.17|8.29|0
1625565670000|2021-07-06 10:01:10|9.19|8.31|9.17|8.29|9.19|8.31|9.17|8.29|0
1625565690000|2021-07-06 10:01:30|9.15|8.28|9.17|8.29|9.17|8.29|9.15|8.28|0
1625565710000|2021-07-06 10:01:50|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625565720000|2021-07-06 10:02:00|9.17|8.29|9.17|8.29|9.17|8.29|9.13|8.26|0
1625565730000|2021-07-06 10:02:10|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625565740000|2021-07-06 10:02:20|9.12|8.26|9.12|8.26|9.12|8.26|9.12|8.26|0
1625565760000|2021-07-06 10:02:40|9.17|8.29|9.21|8.33|9.21|8.33|9.17|8.29|0
1625565770000|2021-07-06 10:02:50|9.17|8.29|9.17|8.29|9.17|8.29|9.17|8.29|0
1625565780000|2021-07-06 10:03:00|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625565790000|2021-07-06 10:03:10|9.17|8.29|9.17|8.29|9.17|8.29|9.17|8.29|0
1625565810000|2021-07-06 10:03:30|9.12|8.25|9.17|8.29|9.17|8.29|9.12|8.25|0
1625565820000|2021-07-06 10:03:40|9.15|8.27|9.17|8.29|9.17|8.29|9.12|8.25|0
1625565830000|2021-07-06 10:03:50|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625565840000|2021-07-06 10:04:00|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625565850000|2021-07-06 10:04:10|9.06|8.2|9.04|8.18|9.06|8.2|9.04|8.18|0
1625565870000|2021-07-06 10:04:30|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625565880000|2021-07-06 10:04:40|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625565900000|2021-07-06 10:05:00|9.08|8.22|9.12|8.25|9.12|8.25|9.08|8.22|0
1625565920000|2021-07-06 10:05:20|9.08|8.22|9.04|8.18|9.08|8.22|9.04|8.18|0
1625565930000|2021-07-06 10:05:30|9|8.14|9|8.14|9|8.14|9|8.14|0
1625565950000|2021-07-06 10:05:50|9.04|8.18|9.08|8.22|9.08|8.22|9.04|8.18|0
1625565960000|2021-07-06 10:06:00||8.21||8.21||8.21||8.21|0
1625565980000|2021-07-06 10:06:20|9.04|8.18|9.08|8.21|9.08|8.21|9.04|8.18|0
1625566000000|2021-07-06 10:06:40|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625566010000|2021-07-06 10:06:50|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625566020000|2021-07-06 10:07:00|9.12|8.25|9.16|8.29|9.16|8.29|9.12|8.25|0
1625566030000|2021-07-06 10:07:10|9.12|8.25|9.08|8.21|9.12|8.25|9.08|8.21|0
1625566050000|2021-07-06 10:07:30|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625566090000|2021-07-06 10:08:10|9.16|8.29|9.12|8.25|9.16|8.29|9.12|8.25|0
1625566130000|2021-07-06 10:08:50|9.1|8.23|9.12|8.25|9.12|8.25|9.08|8.21|0
1625566150000|2021-07-06 10:09:10|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625566160000|2021-07-06 10:09:20|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625566170000|2021-07-06 10:09:30|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625566180000|2021-07-06 10:09:40|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625566190000|2021-07-06 10:09:50|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625566200000|2021-07-06 10:10:00|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625566230000|2021-07-06 10:10:30|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625566240000|2021-07-06 10:10:40|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625566250000|2021-07-06 10:10:50|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625566260000|2021-07-06 10:11:00|9.2|8.33|9.16|8.29|9.2|8.33|9.16|8.29|0
1625566270000|2021-07-06 10:11:10|9.2|8.32|9.16|8.29|9.2|8.32|9.16|8.29|0
1625566280000|2021-07-06 10:11:20|9.18|8.31|9.16|8.29|9.18|8.31|9.16|8.29|0
1625566290000|2021-07-06 10:11:30|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625566300000|2021-07-06 10:11:40|9.16|8.29|9.18|8.31|9.18|8.31|9.16|8.29|0
1625566310000|2021-07-06 10:11:50|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625566320000|2021-07-06 10:12:00|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625566340000|2021-07-06 10:12:20|9.22|8.34|9.24|8.36|9.24|8.36|9.22|8.34|0
1625566360000|2021-07-06 10:12:40|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625566380000|2021-07-06 10:13:00|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625566390000|2021-07-06 10:13:10|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625566400000|2021-07-06 10:13:20|9.24|8.36|9.2|8.32|9.24|8.36|9.2|8.32|0
1625566410000|2021-07-06 10:13:30|9.22|8.34|9.24|8.36|9.24|8.36|9.22|8.34|0
1625566420000|2021-07-06 10:13:40|9.22|8.34|9.22|8.34|9.22|8.34|9.22|8.34|0
1625566430000|2021-07-06 10:13:50|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625566440000|2021-07-06 10:14:00|9.18|8.3|9.18|8.3|9.18|8.3|9.18|8.3|0
1625566450000|2021-07-06 10:14:10|9.16|8.28|9.16|8.28|9.16|8.28|9.16|8.28|0
1625566480000|2021-07-06 10:14:40|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625566490000|2021-07-06 10:14:50|9.16|8.28|9.16|8.28|9.16|8.28|9.16|8.28|0
1625566500000|2021-07-06 10:15:00|9.2|8.32|9.11|8.25|9.2|8.32|9.11|8.25|0
1625566520000|2021-07-06 10:15:20|9.07|8.21|9.07|8.21|9.07|8.21|9.07|8.21|0
1625566530000|2021-07-06 10:15:30|9.09|8.23|9.07|8.21|9.11|8.25|9.07|8.21|0
1625566540000|2021-07-06 10:15:40|9.11|8.25|9.09|8.23|9.11|8.25|9.07|8.21|0
1625566550000|2021-07-06 10:15:50|9.07|8.21|9.24|8.36|9.24|8.36|9.07|8.21|0
1625566560000|2021-07-06 10:16:00|9.28|8.4|9.28|8.4|9.28|8.4|9.24|8.36|0
1625566570000|2021-07-06 10:16:10|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625566590000|2021-07-06 10:16:30|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625566600000|2021-07-06 10:16:40|9.22|8.34|9.2|8.32|9.22|8.34|9.2|8.32|0
1625566620000|2021-07-06 10:17:00|9.24|8.36|9.2|8.32|9.24|8.36|9.2|8.32|0
1625566630000|2021-07-06 10:17:10|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625566650000|2021-07-06 10:17:30|9.2|8.32|9.2|8.32|9.2|8.32|9.18|8.3|0
1625566660000|2021-07-06 10:17:40|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625566670000|2021-07-06 10:17:50|9.13|8.26|9.13|8.26|9.15|8.28|9.13|8.26|0
1625566680000|2021-07-06 10:18:00|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625566690000|2021-07-06 10:18:10|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625566700000|2021-07-06 10:18:20|9.15|8.28|9.15|8.28|9.15|8.28|9.11|8.24|0
1625566710000|2021-07-06 10:18:30|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625566730000|2021-07-06 10:18:50|9.22|8.34|9.19|8.32|9.22|8.34|9.19|8.32|0
1625566740000|2021-07-06 10:19:00|9.22|8.34|9.19|8.32|9.24|8.36|9.19|8.32|0
1625566770000|2021-07-06 10:19:30|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625566800000|2021-07-06 10:20:00|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625566810000|2021-07-06 10:20:10|9.17|8.3|9.19|8.32|9.19|8.32|9.17|8.3|0
1625566820000|2021-07-06 10:20:20|9.17|8.3|9.19|8.32|9.19|8.32|9.15|8.28|0
1625566830000|2021-07-06 10:20:30|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625566850000|2021-07-06 10:20:50|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625566890000|2021-07-06 10:21:30|9.21|8.34|9.23|8.35|9.23|8.35|9.21|8.34|0
1625566900000|2021-07-06 10:21:40|9.19|8.32|9.23|8.35|9.23|8.35|9.19|8.32|0
1625566910000|2021-07-06 10:21:50|9.26|8.37|9.23|8.35|9.28|8.39|9.23|8.35|0
1625566920000|2021-07-06 10:22:00|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625566940000|2021-07-06 10:22:20|9.36|8.47|9.32|8.43|9.36|8.47|9.32|8.43|0
1625566950000|2021-07-06 10:22:30|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625566960000|2021-07-06 10:22:40|9.32|8.43|9.28|8.39|9.32|8.43|9.28|8.39|0
1625566980000|2021-07-06 10:23:00|9.32|8.43|9.28|8.39|9.32|8.43|9.28|8.39|0
1625567000000|2021-07-06 10:23:20|9.27||9.27||9.27||9.27||0
1625567020000|2021-07-06 10:23:40|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625567070000|2021-07-06 10:24:30|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625567080000|2021-07-06 10:24:40|9.19|8.31|9.19|8.31|9.19|8.31|9.19|8.31|0
1625567090000|2021-07-06 10:24:50|9.21|8.33|9.27|8.39|9.27|8.39|9.21|8.33|0
1625567100000|2021-07-06 10:25:00|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625567110000|2021-07-06 10:25:10|9.25|8.37|9.23|8.35|9.25|8.37|9.23|8.35|0
1625567120000|2021-07-06 10:25:20|9.25|8.37|9.27|8.39|9.27|8.39|9.25|8.37|0
1625567150000|2021-07-06 10:25:50|9.32|8.43|9.32|8.43|9.32|8.43|9.32|8.43|0
1625567180000|2021-07-06 10:26:20|9.31||9.31||9.31||9.31||0
1625567190000|2021-07-06 10:26:30|9.36|8.47|9.31|8.43|9.36|8.47|9.31|8.43|0
1625567210000|2021-07-06 10:26:50|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625567220000|2021-07-06 10:27:00|9.31|8.43|9.36|8.47|9.36|8.47|9.31|8.43|0
1625567230000|2021-07-06 10:27:10|9.31|8.43|9.31|8.43|9.31|8.43|9.31|8.43|0
1625567240000|2021-07-06 10:27:20|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625567260000|2021-07-06 10:27:40|9.31|8.43|9.31|8.43|9.31|8.43|9.31|8.43|0
1625567270000|2021-07-06 10:27:50|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625567280000|2021-07-06 10:28:00|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625567300000|2021-07-06 10:28:20|9.36|8.46|9.36|8.46|9.36|8.46|9.36|8.46|0
1625567310000|2021-07-06 10:28:30|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625567330000|2021-07-06 10:28:50|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625567340000|2021-07-06 10:29:00|9.42|8.52|9.44|8.54|9.44|8.54|9.4|8.5|0
1625567350000|2021-07-06 10:29:10|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625567360000|2021-07-06 10:29:20|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625567370000|2021-07-06 10:29:30|9.33|8.45|9.35|8.46|9.35|8.46|9.33|8.45|0
1625567380000|2021-07-06 10:29:40|9.33|8.45|9.33|8.45|9.33|8.45|9.33|8.45|0
1625567390000|2021-07-06 10:29:50|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625567410000|2021-07-06 10:30:10|9.27|8.39|9.27|8.39|9.31|8.42|9.27|8.39|0
1625567450000|2021-07-06 10:30:50|9.31|8.42|9.31|8.42|9.31|8.42|9.29|8.41|0
1625567460000|2021-07-06 10:31:00|9.27|8.39|9.29|8.41|9.29|8.41|9.27|8.39|0
1625567470000|2021-07-06 10:31:10|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625567480000|2021-07-06 10:31:20|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625567500000|2021-07-06 10:31:40|9.22||9.22||9.22||9.22||0
1625567510000|2021-07-06 10:31:50|9.18|8.31|9.14|8.27|9.22|8.35|9.14|8.27|0
1625567540000|2021-07-06 10:32:20|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625567560000|2021-07-06 10:32:40|9.16|8.29|9.22|8.35|9.22|8.35|9.16|8.29|0
1625567570000|2021-07-06 10:32:50|9.18|8.31|9.22|8.35|9.22|8.35|9.18|8.31|0
1625567610000|2021-07-06 10:33:30||8.34||8.34||8.34||8.34|0
1625567620000|2021-07-06 10:33:40|9.25|8.36|9.27|8.38|9.27|8.38|9.25|8.36|0
1625567640000|2021-07-06 10:34:00|9.25|8.36|9.27|8.38|9.27|8.38|9.25|8.36|0
1625567650000|2021-07-06 10:34:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625567660000|2021-07-06 10:34:20|9.27|8.38|9.27|8.38|9.27|8.38|9.27|8.38|0
1625567670000|2021-07-06 10:34:30|9.29|8.4|9.31|8.42|9.31|8.42|9.29|8.4|0
1625567680000|2021-07-06 10:34:40|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625567690000|2021-07-06 10:34:50|9.31|8.42|9.35|8.46|9.35|8.46|9.31|8.42|0
1625567700000|2021-07-06 10:35:00|9.33|8.44|9.35|8.46|9.35|8.46|9.31|8.42|0
1625567710000|2021-07-06 10:35:10|9.31|8.42|9.35|8.46|9.35|8.46|9.31|8.42|0
1625567740000|2021-07-06 10:35:40|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625567750000|2021-07-06 10:35:50|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625567760000|2021-07-06 10:36:00|9.39|8.5|9.43|8.54|9.43|8.54|9.39|8.5|0
1625567780000|2021-07-06 10:36:20|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625567790000|2021-07-06 10:36:30|9.43|8.54|9.43|8.54|9.43|8.54|9.43|8.54|0
1625567800000|2021-07-06 10:36:40|9.46|8.56|9.48|8.57|9.48|8.57|9.43|8.54|0
1625567820000|2021-07-06 10:37:00|9.46|8.56|9.43|8.54|9.46|8.56|9.43|8.54|0
1625567840000|2021-07-06 10:37:20|9.39|8.5|9.43|8.54|9.43|8.54|9.39|8.5|0
1625567850000|2021-07-06 10:37:30|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625567860000|2021-07-06 10:37:40|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625567870000|2021-07-06 10:37:50|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625567880000|2021-07-06 10:38:00|9.35|8.46|9.39|8.5|9.39|8.5|9.35|8.46|0
1625567890000|2021-07-06 10:38:10|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625567900000|2021-07-06 10:38:20|9.39|8.5|9.35|8.46|9.39|8.5|9.35|8.46|0
1625567930000|2021-07-06 10:38:50|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625567940000|2021-07-06 10:39:00|9.41|8.49|9.48|8.57|9.48|8.57|9.41|8.49|0
1625567960000|2021-07-06 10:39:20|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625567980000|2021-07-06 10:39:40|9.39|8.49|9.39|8.49|9.41|8.51|9.39|8.49|0
1625568000000|2021-07-06 10:40:00|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625568010000|2021-07-06 10:40:10|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625568020000|2021-07-06 10:40:20|9.41|8.51|9.39|8.49|9.41|8.51|9.39|8.49|0
1625568030000|2021-07-06 10:40:30|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625568040000|2021-07-06 10:40:40|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625568060000|2021-07-06 10:41:00|9.43|8.53|9.47|8.57|9.47|8.57|9.43|8.53|0
1625568070000|2021-07-06 10:41:10|9.45|8.55|9.43|8.53|9.45|8.55|9.43|8.53|0
1625568080000|2021-07-06 10:41:20|9.45|8.55|9.43|8.53|9.45|8.55|9.43|8.53|0
1625568090000|2021-07-06 10:41:30|9.41|8.51|9.41|8.51|9.41|8.51|9.41|8.51|0
1625568100000|2021-07-06 10:41:40|9.43|8.53|9.43|8.53|9.43|8.53|9.41|8.51|0
1625568110000|2021-07-06 10:41:50|9.41|8.51|9.39|8.49|9.41|8.51|9.39|8.49|0
1625568120000|2021-07-06 10:42:00|9.43|8.53|9.41|8.51|9.43|8.53|9.41|8.51|0
1625568130000|2021-07-06 10:42:10|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625568150000|2021-07-06 10:42:30|9.37|8.47|9.34|8.45|9.39|8.49|9.34|8.45|0
1625568160000|2021-07-06 10:42:40|9.37|8.47|9.39|8.49|9.39|8.49|9.34|8.45|0
1625568170000|2021-07-06 10:42:50|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625568180000|2021-07-06 10:43:00|9.39|8.49|9.34|8.45|9.39|8.49|9.34|8.45|0
1625568190000|2021-07-06 10:43:10|9.3|8.41|9.32|8.43|9.34|8.45|9.3|8.41|0
1625568200000|2021-07-06 10:43:20|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625568220000|2021-07-06 10:43:40|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625568230000|2021-07-06 10:43:50||8.37||8.37||8.37||8.37|0
1625568250000|2021-07-06 10:44:10|9.21|8.34|9.21|8.34|9.21|8.34|9.21|8.34|0
1625568270000|2021-07-06 10:44:30|9.19|8.32|9.21|8.34|9.21|8.34|9.19|8.32|0
1625568280000|2021-07-06 10:44:40|9.17|8.3|9.13|8.26|9.17|8.3|9.13|8.26|0
1625568300000|2021-07-06 10:45:00|9.11|8.24|9.13|8.26|9.13|8.26|9.11|8.24|0
1625568310000|2021-07-06 10:45:10|9.11|8.24|9.09|8.22|9.11|8.24|9.09|8.22|0
1625568320000|2021-07-06 10:45:20|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625568330000|2021-07-06 10:45:30|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625568340000|2021-07-06 10:45:40|9.09|8.22|9.13|8.26|9.13|8.26|9.09|8.22|0
1625568350000|2021-07-06 10:45:50|9.09|8.22|9.09|8.22|9.09|8.22|9.09|8.22|0
1625568360000|2021-07-06 10:46:00|9.13|8.26|9.13|8.26|9.17|8.3|9.13|8.26|0
1625568370000|2021-07-06 10:46:10|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625568380000|2021-07-06 10:46:20|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625568390000|2021-07-06 10:46:30|9.11|8.24|9.13|8.26|9.13|8.26|9.11|8.24|0
1625568410000|2021-07-06 10:46:50|9.15|8.28|9.17|8.3|9.17|8.3|9.15|8.28|0
1625568420000|2021-07-06 10:47:00|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625568430000|2021-07-06 10:47:10|9.17|8.3|9.17|8.3|9.21|8.33|9.17|8.3|0
1625568440000|2021-07-06 10:47:20|9.19|8.32|9.21|8.33|9.21|8.33|9.19|8.32|0
1625568450000|2021-07-06 10:47:30|9.17|8.3|9.21|8.33|9.21|8.33|9.17|8.3|0
1625568460000|2021-07-06 10:47:40|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625568480000|2021-07-06 10:48:00||8.29||8.29||8.29||8.29|0
1625568510000|2021-07-06 10:48:30|9.21|8.33|9.17|8.29|9.21|8.33|9.17|8.29|0
1625568520000|2021-07-06 10:48:40|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625568530000|2021-07-06 10:48:50|9.17|8.29|9.17|8.29|9.17|8.29|9.17|8.29|0
1625568540000|2021-07-06 10:49:00|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625568550000|2021-07-06 10:49:10|9.12||9.12||9.12||9.12||0
1625568560000|2021-07-06 10:49:20|9.17|8.29|9.17|8.29|9.17|8.29|9.17|8.29|0
1625568570000|2021-07-06 10:49:30|9.15|8.28|9.17|8.29|9.17|8.29|9.15|8.28|0
1625568580000|2021-07-06 10:49:40|9.12|8.26|9.12|8.26|9.12|8.26|9.12|8.26|0
1625568590000|2021-07-06 10:49:50|9.08|8.22|9.12|8.26|9.12|8.26|9.08|8.22|0
1625568620000|2021-07-06 10:50:20|9.08|8.22|9.08|8.22|9.12|8.25|9.08|8.22|0
1625568630000|2021-07-06 10:50:30|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625568640000|2021-07-06 10:50:40|9.08|8.22|9.12|8.25|9.12|8.25|9.08|8.22|0
1625568660000|2021-07-06 10:51:00|9.15|8.27|9.08|8.22|9.15|8.27|9.08|8.22|0
1625568700000|2021-07-06 10:51:40|9.04|8.18|9.04|8.18|9.06|8.2|9.04|8.18|0
1625568710000|2021-07-06 10:51:50|9.08|8.22|9.04|8.18|9.08|8.22|9.04|8.18|0
1625568720000|2021-07-06 10:52:00|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625568730000|2021-07-06 10:52:10|9.1|8.24|9.12|8.25|9.12|8.25|9.08|8.22|0
1625568740000|2021-07-06 10:52:20|9.1|8.24|9.08|8.22|9.12|8.25|9.08|8.22|0
1625568750000|2021-07-06 10:52:30|9.06|8.2|9.04|8.18|9.06|8.2|9.04|8.18|0
1625568770000|2021-07-06 10:52:50|9|8.14|9|8.14|9|8.14|9|8.14|0
1625568780000|2021-07-06 10:53:00|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625568790000|2021-07-06 10:53:10|9|8.14|9|8.14|9|8.14|9|8.14|0
1625568820000|2021-07-06 10:53:40|8.95|8.1|8.91|8.06|8.95|8.1|8.87|8.03|0
1625568830000|2021-07-06 10:53:50|8.87|8.03|8.91|8.06|8.91|8.06|8.87|8.03|0
1625568840000|2021-07-06 10:54:00|8.89|8.05|8.87|8.03|8.89|8.05|8.87|8.03|0
1625568850000|2021-07-06 10:54:10|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625568870000|2021-07-06 10:54:30|8.95|8.1|8.91|8.06|8.95|8.1|8.91|8.06|0
1625568880000|2021-07-06 10:54:40|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625568890000|2021-07-06 10:54:50|8.99|8.14|8.99|8.14|8.99|8.14|8.99|8.14|0
1625568910000|2021-07-06 10:55:10|9.04|8.18|9.02|8.16|9.04|8.18|8.99|8.14|0
1625568920000|2021-07-06 10:55:20|8.99|8.14|8.99|8.14|8.99|8.14|8.99|8.14|0
1625568930000|2021-07-06 10:55:30|9.14|8.27|9.2|8.33|9.2|8.33|9.14|8.27|0
1625568940000|2021-07-06 10:55:40|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625568950000|2021-07-06 10:55:50|9.29|8.4|9.37|8.48|9.37|8.48|9.29|8.4|0
1625568970000|2021-07-06 10:56:10|9.42|8.52|9.42|8.52|9.42|8.52|9.42|8.52|0
1625568980000|2021-07-06 10:56:20|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625568990000|2021-07-06 10:56:30|9.35|8.46|9.33|8.44|9.35|8.46|9.33|8.44|0
1625569000000|2021-07-06 10:56:40|9.31|8.42|9.29|8.4|9.31|8.42|9.29|8.4|0
1625569010000|2021-07-06 10:56:50|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625569020000|2021-07-06 10:57:00|9.29|8.4|9.37|8.48|9.37|8.48|9.29|8.4|0
1625569050000|2021-07-06 10:57:30|9.42|8.52|9.42|8.52|9.42|8.52|9.42|8.52|0
1625569060000|2021-07-06 10:57:40|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625569080000|2021-07-06 10:58:00|9.41|8.52|9.41|8.52|9.41|8.52|9.41|8.52|0
1625569100000|2021-07-06 10:58:20|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625569110000|2021-07-06 10:58:30|9.41|8.52|9.41|8.52|9.41|8.52|9.41|8.52|0
1625569120000|2021-07-06 10:58:40|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625569140000|2021-07-06 10:59:00|9.41|8.52|9.41|8.52|9.41|8.52|9.41|8.52|0
1625569150000|2021-07-06 10:59:10|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625569170000|2021-07-06 10:59:30|9.41|8.52|9.41|8.52|9.41|8.52|9.41|8.52|0
1625569180000|2021-07-06 10:59:40|9.37|8.48|9.39|8.5|9.41|8.52|9.37|8.48|0
1625569190000|2021-07-06 10:59:50|9.37|8.48|9.33|8.44|9.37|8.48|9.33|8.44|0
1625569200000|2021-07-06 11:00:00|9.37|8.48|9.28|8.4|9.37|8.48|9.28|8.4|0
1625569210000|2021-07-06 11:00:10|9.31|8.42|9.37|8.48|9.37|8.48|9.31|8.42|0
1625569240000|2021-07-06 11:00:40|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625569250000|2021-07-06 11:00:50|9.28|8.4|9.26|8.38|9.28|8.4|9.24|8.36|0
1625569260000|2021-07-06 11:01:00|9.28|8.4|9.28|8.4|9.28|8.4|9.24|8.36|0
1625569290000|2021-07-06 11:01:30|9.24|8.36|9.26|8.38|9.26|8.38|9.24|8.36|0
1625569300000|2021-07-06 11:01:40|9.24|8.36|9.28|8.4|9.28|8.4|9.24|8.36|0
1625569320000|2021-07-06 11:02:00|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625569330000|2021-07-06 11:02:10|9.3|8.42|9.3|8.42|9.3|8.42|9.28|8.4|0
1625569340000|2021-07-06 11:02:20|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625569360000|2021-07-06 11:02:40|9.32|8.44|9.32|8.44|9.32|8.44|9.32|8.44|0
1625569380000|2021-07-06 11:03:00|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625569400000|2021-07-06 11:03:20|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625569410000|2021-07-06 11:03:30|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625569420000|2021-07-06 11:03:40|9.22|8.34|9.22|8.34|9.22|8.34|9.22|8.34|0
1625569430000|2021-07-06 11:03:50|9.24|8.36|9.2|8.32|9.24|8.36|9.2|8.32|0
1625569450000|2021-07-06 11:04:10|9.22|8.34|9.2|8.32|9.22|8.34|9.2|8.32|0
1625569490000|2021-07-06 11:04:50|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625569500000|2021-07-06 11:05:00|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625569510000|2021-07-06 11:05:10|9.07|8.21|9.07|8.2|9.07|8.21|9.07|8.2|0
1625569580000|2021-07-06 11:06:20|9.09|8.22|9.09|8.22|9.09|8.22|9.09|8.22|0
1625569590000|2021-07-06 11:06:30|9.11|8.24|9.15|8.28|9.15|8.28|9.11|8.24|0
1625569600000|2021-07-06 11:06:40|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625569620000|2021-07-06 11:07:00|9.15|8.28|9.19|8.32|9.19|8.32|9.15|8.28|0
1625569630000|2021-07-06 11:07:10|9.17|8.3|9.19|8.32|9.19|8.32|9.15|8.28|0
1625569640000|2021-07-06 11:07:20|9.15|8.28|9.19|8.32|9.19|8.32|9.15|8.28|0
1625569650000|2021-07-06 11:07:30|9.21|8.34|9.21|8.34|9.21|8.34|9.21|8.34|0
1625569660000|2021-07-06 11:07:40|9.24|8.36|9.26|8.38|9.26|8.38|9.24|8.36|0
1625569670000|2021-07-06 11:07:50|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625569700000|2021-07-06 11:08:20|9.26|8.37|9.28|8.39|9.28|8.39|9.26|8.37|0
1625569740000|2021-07-06 11:09:00|9.26|8.37|9.26|8.37|9.28|8.39|9.26|8.37|0
1625569750000|2021-07-06 11:09:10|9.28|8.39|9.23|8.35|9.28|8.39|9.23|8.35|0
1625569760000|2021-07-06 11:09:20|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625569770000|2021-07-06 11:09:30|9.26|8.37|9.28|8.39|9.28|8.39|9.23|8.35|0
1625569780000|2021-07-06 11:09:40|9.26|8.37|9.23|8.35|9.26|8.37|9.23|8.35|0
1625569790000|2021-07-06 11:09:50|9.26|8.37|9.28|8.39|9.28|8.39|9.23|8.35|0
1625569810000|2021-07-06 11:10:10|9.25|8.37|9.28|8.39|9.28|8.39|9.25|8.37|0
1625569820000|2021-07-06 11:10:20|9.25|8.37|9.23|8.35|9.25|8.37|9.23|8.35|0
1625569860000|2021-07-06 11:11:00|9.21|8.33|9.23|8.35|9.23|8.35|9.21|8.33|0
1625569870000|2021-07-06 11:11:10|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625569890000|2021-07-06 11:11:30|9.25|8.37|9.27|8.39|9.27|8.39|9.25|8.37|0
1625569900000|2021-07-06 11:11:40|9.23|8.35|9.23|8.35|9.27|8.39|9.23|8.35|0
1625569910000|2021-07-06 11:11:50|9.27|8.39|9.27|8.39|9.27|8.39|9.25|8.37|0
1625569940000|2021-07-06 11:12:20|9.25|8.37|9.25|8.37|9.25|8.37|9.23|8.35|0
1625569950000|2021-07-06 11:12:30|9.23|8.35|9.19|8.31|9.23|8.35|9.19|8.31|0
1625569960000|2021-07-06 11:12:40|9.21|8.33|9.23|8.35|9.23|8.35|9.21|8.33|0
1625569990000|2021-07-06 11:13:10|9.27|8.39|9.32|8.43|9.32|8.43|9.27|8.39|0
1625570010000|2021-07-06 11:13:30|9.4|8.51|9.4|8.51|9.4|8.51|9.4|8.51|0
1625570030000|2021-07-06 11:13:50|9.38|8.49|9.36|8.47|9.38|8.49|9.36|8.47|0
1625570040000|2021-07-06 11:14:00|9.31|8.43|9.27|8.39|9.31|8.43|9.27|8.39|0
1625570050000|2021-07-06 11:14:10|9.31|8.43|9.31|8.43|9.31|8.43|9.31|8.43|0
1625570060000|2021-07-06 11:14:20|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625570080000|2021-07-06 11:14:40|9.34|8.45|9.36|8.47|9.36|8.47|9.34|8.45|0
1625570100000|2021-07-06 11:15:00|9.4|8.5|9.36|8.47|9.4|8.5|9.36|8.47|0
1625570120000|2021-07-06 11:15:20|9.38|8.49|9.38|8.49|9.38|8.49|9.36|8.47|0
1625570130000|2021-07-06 11:15:30|9.36|8.46|9.36|8.46|9.36|8.46|9.36|8.46|0
1625570160000|2021-07-06 11:16:00|9.38|8.48|9.4|8.5|9.4|8.5|9.38|8.48|0
1625570170000|2021-07-06 11:16:10|9.38|8.48|9.38|8.48|9.4|8.5|9.38|8.48|0
1625570180000|2021-07-06 11:16:20|9.36|8.46|9.31|8.43|9.36|8.46|9.31|8.43|0
1625570190000|2021-07-06 11:16:30|9.29|8.41|9.31|8.43|9.31|8.43|9.29|8.41|0
1625570200000|2021-07-06 11:16:40|9.29|8.41|9.31|8.43|9.31|8.43|9.29|8.41|0
1625570210000|2021-07-06 11:16:50|9.29|8.41|9.31|8.43|9.31|8.43|9.29|8.41|0
1625570220000|2021-07-06 11:17:00||8.42||8.42||8.42||8.42|0
1625570230000|2021-07-06 11:17:10|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625570240000|2021-07-06 11:17:20|9.31|8.42|9.27|8.39|9.31|8.42|9.27|8.39|0
1625570250000|2021-07-06 11:17:30|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625570260000|2021-07-06 11:17:40|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625570270000|2021-07-06 11:17:50|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625570280000|2021-07-06 11:18:00|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625570290000|2021-07-06 11:18:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625570320000|2021-07-06 11:18:40|9.33|8.44|9.35|8.46|9.35|8.46|9.33|8.44|0
1625570330000|2021-07-06 11:18:50|9.33|8.44|9.31|8.42|9.33|8.44|9.31|8.42|0
1625570340000|2021-07-06 11:19:00|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625570350000|2021-07-06 11:19:10|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625570360000|2021-07-06 11:19:20|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625570380000|2021-07-06 11:19:40|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625570390000|2021-07-06 11:19:50|9.4|8.5|9.35|8.46|9.4|8.5|9.35|8.46|0
1625570400000|2021-07-06 11:20:00|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625570410000|2021-07-06 11:20:10|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625570440000|2021-07-06 11:20:40|9.37|8.48|9.39|8.5|9.39|8.5|9.37|8.48|0
1625570450000|2021-07-06 11:20:50|9.37|8.48|9.35|8.46|9.37|8.48|9.35|8.46|0
1625570460000|2021-07-06 11:21:00|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625570470000|2021-07-06 11:21:10|9.37|8.48|9.35|8.46|9.37|8.48|9.35|8.46|0
1625570540000|2021-07-06 11:22:20|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625570550000|2021-07-06 11:22:30|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625570560000|2021-07-06 11:22:40|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625570570000|2021-07-06 11:22:50|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625570580000|2021-07-06 11:23:00|9.33|8.44|9.31|8.42|9.33|8.44|9.31|8.42|0
1625570590000|2021-07-06 11:23:10|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625570600000|2021-07-06 11:23:20|9.22|8.34|9.26|8.38|9.26|8.38|9.22|8.34|0
1625570610000|2021-07-06 11:23:30|9.22|8.34|9.24|8.36|9.24|8.36|9.22|8.34|0
1625570620000|2021-07-06 11:23:40|9.22|8.34|9.22|8.34|9.22|8.34|9.22|8.34|0
1625570640000|2021-07-06 11:24:00|9.18|8.3|9.14|8.27|9.18|8.3|9.14|8.27|0
1625570660000|2021-07-06 11:24:20|9.09|8.23|9.09|8.23|9.09|8.23|9.05|8.19|0
1625570670000|2021-07-06 11:24:30|9.07|8.21|9.09|8.23|9.09|8.23|9.07|8.21|0
1625570680000|2021-07-06 11:24:40|9.07|8.21|9.07|8.21|9.07|8.21|9.07|8.21|0
1625570690000|2021-07-06 11:24:50|9.09|8.23|9.09|8.23|9.11|8.25|9.09|8.23|0
1625570700000|2021-07-06 11:25:00|9.13|8.26|9.05|8.19|9.13|8.26|9.05|8.19|0
1625570710000|2021-07-06 11:25:10|9.07|8.21|9.09|8.23|9.09|8.23|9.05|8.19|0
1625570750000|2021-07-06 11:25:50|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625570760000|2021-07-06 11:26:00|9.09|8.23|9.09|8.23|9.09|8.23|9.09|8.23|0
1625570780000|2021-07-06 11:26:20|9.13|8.26|9.05|8.19|9.13|8.26|9.05|8.19|0
1625570800000|2021-07-06 11:26:40|9.09|8.23|9.05|8.19|9.09|8.23|9.05|8.19|0
1625570820000|2021-07-06 11:27:00|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625570830000|2021-07-06 11:27:10|9.05|8.19|9.01|8.15|9.05|8.19|9.01|8.15|0
1625570850000|2021-07-06 11:27:30|9.05|8.19|9.05|8.19|9.05|8.19|9.05|8.19|0
1625570860000|2021-07-06 11:27:40|9.03|8.17|9.03|8.17|9.05|8.19|9.01|8.15|0
1625570870000|2021-07-06 11:27:50|9.01|8.15|8.97|8.11|9.01|8.15|8.97|8.11|0
1625570890000|2021-07-06 11:28:10|8.96|8.15|8.99|8.13|9.01|8.15|8.96|8.13|0
1625570900000|2021-07-06 11:28:20|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625570920000|2021-07-06 11:28:40|8.92|8.07|8.92|8.07|8.96|8.11|8.92|8.07|0
1625570930000|2021-07-06 11:28:50|8.96|8.11|8.92|8.07|8.96|8.11|8.92|8.07|0
1625570940000|2021-07-06 11:29:00|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625570950000|2021-07-06 11:29:10|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625570990000|2021-07-06 11:29:50|8.76|7.92|8.76|7.92|8.76|7.92|8.76|7.92|0
1625571000000|2021-07-06 11:30:00|8.84|8|8.84|8|8.84|8|8.82|7.98|0
1625571010000|2021-07-06 11:30:10|8.88|8.03|8.84|8|8.88|8.03|8.84|8|0
1625571020000|2021-07-06 11:30:20|8.8|7.96|8.8|7.96|8.8|7.96|8.8|7.96|0
1625571030000|2021-07-06 11:30:30|8.84|8|8.84|8|8.84|8|8.84|8|0
1625571040000|2021-07-06 11:30:40|8.88|8.03|8.92|8.07|8.92|8.07|8.88|8.03|0
1625571050000|2021-07-06 11:30:50|8.88|8.03|8.88|8.03|8.88|8.03|8.88|8.03|0
1625571060000|2021-07-06 11:31:00|8.84|8|8.84|8|8.84|8|8.84|8|0
1625571080000|2021-07-06 11:31:20|8.88|8.03|8.92|8.07|8.92|8.07|8.88|8.03|0
1625571090000|2021-07-06 11:31:30|8.9|8.05|8.9|8.05|8.9|8.05|8.9|8.05|0
1625571100000|2021-07-06 11:31:40|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625571110000|2021-07-06 11:31:50|8.94|8.09|8.96|8.11|8.96|8.11|8.94|8.09|0
1625571120000|2021-07-06 11:32:00|9|8.15|8.96|8.11|9|8.15|8.96|8.11|0
1625571130000|2021-07-06 11:32:10|9|8.15|8.96|8.11|9|8.15|8.96|8.11|0
1625571140000|2021-07-06 11:32:20|8.98|8.13|8.98|8.13|8.98|8.13|8.98|8.13|0
1625571150000|2021-07-06 11:32:30|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625571170000|2021-07-06 11:32:50|9|8.15|9.04|8.18|9.04|8.18|9|8.14|0
1625571180000|2021-07-06 11:33:00|9|8.14|9|8.14|9|8.14|9|8.14|0
1625571210000|2021-07-06 11:33:30|9.04|8.18|9|8.14|9.04|8.18|9|8.14|0
1625571220000|2021-07-06 11:33:40|9.04|8.18|9.02|8.16|9.04|8.18|9.02|8.16|0
1625571230000|2021-07-06 11:33:50|9|8.14|9.04|8.18|9.04|8.18|9|8.14|0
1625571240000|2021-07-06 11:34:00|9|8.14|9|8.14|9|8.14|9|8.14|0
1625571280000|2021-07-06 11:34:40|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625571290000|2021-07-06 11:34:50|9|8.14|9|8.14|9|8.14|9|8.14|0
1625571300000|2021-07-06 11:35:00|9.02|8.16|9|8.14|9.02|8.16|9|8.14|0
1625571310000|2021-07-06 11:35:10|9.02|8.16|9|8.14|9.02|8.16|9|8.14|0
1625571320000|2021-07-06 11:35:20|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625571330000|2021-07-06 11:35:30|9|8.14|9.04|8.18|9.04|8.18|9|8.14|0
1625571370000|2021-07-06 11:36:10|9.08|8.22|9.06|8.2|9.08|8.22|9.06|8.2|0
1625571380000|2021-07-06 11:36:20|9.08|8.22|9.06|8.2|9.08|8.22|9.04|8.18|0
1625571390000|2021-07-06 11:36:30|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625571410000|2021-07-06 11:36:50|9.12|8.26|9.17|8.29|9.17|8.29|9.12|8.26|0
1625571420000|2021-07-06 11:37:00|9.12|8.26|9.12|8.26|9.17|8.29|9.12|8.26|0
1625571430000|2021-07-06 11:37:10|9.17|8.29|9.12|8.25|9.17|8.29|9.12|8.25|0
1625571450000|2021-07-06 11:37:30|9.17|8.29|9.17|8.29|9.21|8.33|9.17|8.29|0
1625571460000|2021-07-06 11:37:40|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625571480000|2021-07-06 11:38:00|9.17|8.29|9.17|8.29|9.17|8.29|9.12|8.25|0
1625571490000|2021-07-06 11:38:10|9.15|8.27|9.12|8.25|9.15|8.27|9.08|8.22|0
1625571520000|2021-07-06 11:38:40|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625571550000|2021-07-06 11:39:10|9.04|8.18|9|8.14|9.04|8.18|9|8.14|0
1625571560000|2021-07-06 11:39:20|9.04|8.18|9.04|8.18|9.04|8.18|9.02|8.16|0
1625571570000|2021-07-06 11:39:30|9.08|8.22|9.04|8.18|9.08|8.22|9.04|8.18|0
1625571580000|2021-07-06 11:39:40|9.08|8.22|9.08|8.21|9.08|8.22|9.08|8.21|0
1625571590000|2021-07-06 11:39:50|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625571600000|2021-07-06 11:40:00|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625571610000|2021-07-06 11:40:10|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625571620000|2021-07-06 11:40:20|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625571650000|2021-07-06 11:40:50|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625571660000|2021-07-06 11:41:00|9.2|8.33|9.16|8.29|9.2|8.33|9.16|8.29|0
1625571680000|2021-07-06 11:41:20|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625571690000|2021-07-06 11:41:30|9.16|8.29|9.2|8.33|9.2|8.33|9.16|8.29|0
1625571720000|2021-07-06 11:42:00|9.23|8.35|9.2|8.33|9.23|8.35|9.2|8.33|0
1625571730000|2021-07-06 11:42:10|9.23|8.35|9.23|8.35|9.23|8.35|9.2|8.33|0
1625571740000|2021-07-06 11:42:20|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625571750000|2021-07-06 11:42:30|9.23|8.35|9.25|8.37|9.25|8.37|9.23|8.35|0
1625571760000|2021-07-06 11:42:40|9.29|8.4|9.29|8.4|9.29|8.4|9.29|8.4|0
1625571770000|2021-07-06 11:42:50|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625571790000|2021-07-06 11:43:10|9.2|8.36|9.2|8.33|9.2|8.36|9.2|8.33|0
1625571830000|2021-07-06 11:43:50|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625571840000|2021-07-06 11:44:00|9.22|8.35|9.22|8.35|9.22|8.35|9.22|8.35|0
1625571850000|2021-07-06 11:44:10|9.24|8.36|9.33|8.44|9.37|8.48|9.2|8.33|0
1625571860000|2021-07-06 11:44:20|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625571880000|2021-07-06 11:44:40|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625571930000|2021-07-06 11:45:30|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625571940000|2021-07-06 11:45:40|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625571970000|2021-07-06 11:46:10|9.31|8.42|9.29|8.4|9.31|8.42|9.29|8.4|0
1625571980000|2021-07-06 11:46:20|9.31|8.42|9.29|8.4|9.31|8.42|9.29|8.4|0
1625571990000|2021-07-06 11:46:30|9.33|8.44|9.28|8.4|9.33|8.44|9.28|8.4|0
1625572000000|2021-07-06 11:46:40|9.31|8.42|9.28|8.4|9.31|8.42|9.28|8.4|0
1625572010000|2021-07-06 11:46:50|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625572020000|2021-07-06 11:47:00|9.31|8.42|9.28|8.4|9.31|8.42|9.28|8.4|0
1625572040000|2021-07-06 11:47:20|9.31|8.42|9.28|8.4|9.31|8.42|9.28|8.4|0
1625572050000|2021-07-06 11:47:30|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625572070000|2021-07-06 11:47:50|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625572080000|2021-07-06 11:48:00|9.26|8.38|9.24|8.36|9.26|8.38|9.24|8.36|0
1625572090000|2021-07-06 11:48:10|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625572150000|2021-07-06 11:49:10|9.16|8.28|9.16|8.28|9.16|8.28|9.16|8.28|0
1625572170000|2021-07-06 11:49:30|9.15|8.32|9.2|8.32|9.2|8.32|9.15|8.32|0
1625572180000|2021-07-06 11:49:40|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625572200000|2021-07-06 11:50:00|9.18|8.3|9.15|8.28|9.18|8.3|9.15|8.28|0
1625572230000|2021-07-06 11:50:30|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625572260000|2021-07-06 11:51:00|9.18|8.3|9.2|8.32|9.2|8.32|9.18|8.3|0
1625572270000|2021-07-06 11:51:10|9.18|8.3|9.11|8.24|9.18|8.3|9.11|8.24|0
1625572300000|2021-07-06 11:51:40|9.13|8.26|9.11|8.24|9.13|8.26|9.11|8.24|0
1625572320000|2021-07-06 11:52:00|9.07|8.2|9.07|8.2|9.07|8.2|9.07|8.2|0
1625572360000|2021-07-06 11:52:40|9.11|8.24|9.07|8.2|9.11|8.24|9.07|8.2|0
1625572370000|2021-07-06 11:52:50|9.03|8.17|9.07|8.2|9.07|8.2|9.03|8.17|0
1625572380000|2021-07-06 11:53:00|9.11|8.24|9.15|8.28|9.15|8.28|9.11|8.24|0
1625572390000|2021-07-06 11:53:10|9.11|8.24|9.15|8.28|9.15|8.28|9.11|8.24|0
1625572400000|2021-07-06 11:53:20|9.13|8.26|9.11|8.24|9.13|8.26|9.11|8.24|0
1625572430000|2021-07-06 11:53:50|9.15|8.28|9.11|8.24|9.15|8.28|9.11|8.24|0
1625572440000|2021-07-06 11:54:00|9.07|8.2|9.07|8.2|9.07|8.2|9.07|8.2|0
1625572460000|2021-07-06 11:54:20|9.09|8.22|9.09|8.22|9.09|8.22|9.07|8.2|0
1625572470000|2021-07-06 11:54:30|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625572480000|2021-07-06 11:54:40|9.07|8.2|9.07|8.2|9.07|8.2|9.07|8.2|0
1625572500000|2021-07-06 11:55:00|9.09|8.22|9.11|8.24|9.11|8.24|9.09|8.22|0
1625572520000|2021-07-06 11:55:20|9.13|8.26|9.15|8.28|9.15|8.28|9.13|8.26|0
1625572560000|2021-07-06 11:56:00|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625572590000|2021-07-06 11:56:30|9.13|8.26|9.15|8.28|9.15|8.28|9.13|8.26|0
1625572600000|2021-07-06 11:56:40|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625572610000|2021-07-06 11:56:50|9.17|8.3|9.15|8.28|9.17|8.3|9.15|8.28|0
1625572750000|2021-07-06 11:59:10|9.19|8.31|9.19|8.31|9.19|8.31|9.19|8.31|0
1625572760000|2021-07-06 11:59:20|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625572770000|2021-07-06 11:59:30|9.13|8.26|9.15|8.27|9.15|8.27|9.13|8.26|0
1625572790000|2021-07-06 11:59:50|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625572800000|2021-07-06 12:00:00|9.15|8.27|9.15|8.27|9.15|8.27|9.15|8.27|0
1625572810000|2021-07-06 12:00:10|9.1|8.24|9.1|8.24|9.15|8.27|9.1|8.24|0
1625572830000|2021-07-06 12:00:30|9.12|8.26|9.1|8.24|9.12|8.26|9.1|8.24|0
1625572910000|2021-07-06 12:01:50||8.23||8.23||8.23||8.23|0
1625572930000|2021-07-06 12:02:10|9.14|8.27|9.14|8.27|9.14|8.27|9.1|8.23|0
1625572960000|2021-07-06 12:02:40|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625573010000|2021-07-06 12:03:30|9.06|8.2|9.1|8.23|9.1|8.23|9.06|8.2|0
1625573020000|2021-07-06 12:03:40|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625573030000|2021-07-06 12:03:50|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625573060000|2021-07-06 12:04:20|9.06|8.2|9.08|8.21|9.08|8.21|9.06|8.2|0
1625573070000|2021-07-06 12:04:30|9.06|8.19|9.06|8.19|9.06|8.19|9.06|8.19|0
1625573080000|2021-07-06 12:04:40|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625573090000|2021-07-06 12:04:50|9.08|8.21|9.1|8.23|9.1|8.23|9.08|8.21|0
1625573100000|2021-07-06 12:05:00|9.06|8.19|9.06|8.19|9.06|8.19|9.06|8.19|0
1625573110000|2021-07-06 12:05:10|9.1|8.23|9.06|8.19|9.1|8.23|9.06|8.19|0
1625573120000|2021-07-06 12:05:20|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625573160000|2021-07-06 12:06:00|9.06|8.19|9.06|8.19|9.06|8.19|9.06|8.19|0
1625573170000|2021-07-06 12:06:10|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625573200000|2021-07-06 12:06:40|9.12|8.25|9.14|8.27|9.14|8.27|9.12|8.25|0
1625573210000|2021-07-06 12:06:50|9.12|8.25|9.14|8.27|9.14|8.27|9.1|8.23|0
1625573280000|2021-07-06 12:08:00|9.12|8.25|9.14|8.27|9.14|8.27|9.12|8.25|0
1625573290000|2021-07-06 12:08:10|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625573320000|2021-07-06 12:08:40|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625573330000|2021-07-06 12:08:50|9.18|8.31|9.14|8.27|9.18|8.31|9.14|8.27|0
1625573340000|2021-07-06 12:09:00|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625573350000|2021-07-06 12:09:10|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625573360000|2021-07-06 12:09:20|9.18|8.31|9.16|8.29|9.18|8.31|9.16|8.29|0
1625573370000|2021-07-06 12:09:30|9.18|8.31|9.18|8.3|9.18|8.31|9.18|8.3|0
1625573400000|2021-07-06 12:10:00|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625573420000|2021-07-06 12:10:20|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625573430000|2021-07-06 12:10:30|9.18|8.3|9.14|8.27|9.18|8.3|9.14|8.27|0
1625573450000|2021-07-06 12:10:50|9.16|8.29|9.14|8.27|9.18|8.3|9.14|8.27|0
1625573460000|2021-07-06 12:11:00|9.18|8.3|9.18|8.3|9.18|8.3|9.16|8.29|0
1625573470000|2021-07-06 12:11:10|9.14|8.27|9.09|8.23|9.14|8.27|9.09|8.23|0
1625573480000|2021-07-06 12:11:20|9.14|8.27|9.12|8.25|9.14|8.27|9.12|8.25|0
1625573490000|2021-07-06 12:11:30|9.09|8.23|9.14|8.27|9.14|8.27|9.09|8.23|0
1625573510000|2021-07-06 12:11:50|9.13|8.26|9.09|8.23|9.13|8.26|9.09|8.23|0
1625573520000|2021-07-06 12:12:00|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625573540000|2021-07-06 12:12:20|9.09|8.23|9.09|8.23|9.09|8.23|9.09|8.23|0
1625573550000|2021-07-06 12:12:30|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625573560000|2021-07-06 12:12:40|9.18|8.3|9.16|8.28|9.18|8.3|9.16|8.28|0
1625573570000|2021-07-06 12:12:50|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625573590000|2021-07-06 12:13:10|9.18|8.3|9.18|8.3|9.18|8.3|9.18|8.3|0
1625573630000|2021-07-06 12:13:50|9.2|8.32|9.18|8.3|9.2|8.32|9.18|8.3|0
1625573650000|2021-07-06 12:14:10|9.13|8.26|9.17|8.3|9.17|8.3|9.13|8.26|0
1625573730000|2021-07-06 12:15:30|9.2|8.32|9.17|8.3|9.2|8.32|9.17|8.3|0
1625573790000|2021-07-06 12:16:30|9.22|8.34|9.17|8.3|9.22|8.34|9.17|8.3|0
1625573800000|2021-07-06 12:16:40|9.22|8.34|9.22|8.34|9.22|8.34|9.22|8.34|0
1625573810000|2021-07-06 12:16:50|9.21||9.21||9.21||9.21||0
1625573820000|2021-07-06 12:17:00|9.26|8.38|9.3|8.41|9.3|8.41|9.26|8.38|0
1625573840000|2021-07-06 12:17:20|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625573850000|2021-07-06 12:17:30|9.3|8.41|9.34|8.45|9.34|8.45|9.3|8.41|0
1625573860000|2021-07-06 12:17:40|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625573870000|2021-07-06 12:17:50|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625573900000|2021-07-06 12:18:20|9.43|8.53|9.43|8.53|9.43|8.53|9.38|8.49|0
1625573920000|2021-07-06 12:18:40|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625573950000|2021-07-06 12:19:10|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625573960000|2021-07-06 12:19:20|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625573980000|2021-07-06 12:19:40|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625573990000|2021-07-06 12:19:50|9.36|8.47|9.34|8.45|9.38|8.49|9.34|8.45|0
1625574000000|2021-07-06 12:20:00|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625574010000|2021-07-06 12:20:10|9.43|8.53|9.38|8.49|9.43|8.53|9.38|8.49|0
1625574020000|2021-07-06 12:20:20|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625574040000|2021-07-06 12:20:40|9.3|8.41|9.34|8.45|9.34|8.45|9.3|8.41|0
1625574050000|2021-07-06 12:20:50|9.3|8.41|9.34|8.45|9.34|8.45|9.3|8.41|0
1625574060000|2021-07-06 12:21:00|9.38|8.49|9.38|8.49|9.38|8.49|9.34|8.45|0
1625574070000|2021-07-06 12:21:10|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625574090000|2021-07-06 12:21:30|9.36|8.47|9.34|8.45|9.36|8.47|9.34|8.45|0
1625574100000|2021-07-06 12:21:40|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625574110000|2021-07-06 12:21:50|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625574170000|2021-07-06 12:22:50|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625574200000|2021-07-06 12:23:20|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625574220000|2021-07-06 12:23:40|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625574240000|2021-07-06 12:24:00|9.25|8.37|9.29|8.41|9.29|8.41|9.25|8.37|0
1625574250000|2021-07-06 12:24:10|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625574290000|2021-07-06 12:24:50|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625574300000|2021-07-06 12:25:00|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625574320000|2021-07-06 12:25:20|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625574330000|2021-07-06 12:25:30|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625574350000|2021-07-06 12:25:50|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625574410000|2021-07-06 12:26:50|9.14|8.27|9.12|8.25|9.14|8.27|9.12|8.25|0
1625574430000|2021-07-06 12:27:10|9.16|8.29|9.12|8.25|9.16|8.29|9.12|8.25|0
1625574470000|2021-07-06 12:27:50|9.08|8.21|9.12|8.25|9.12|8.25|9.08|8.21|0
1625574480000|2021-07-06 12:28:00|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625574490000|2021-07-06 12:28:10|9.12|8.25|9.08|8.21|9.12|8.25|9.08|8.21|0
1625574500000|2021-07-06 12:28:20|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625574510000|2021-07-06 12:28:30|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625574540000|2021-07-06 12:29:00|9.04|8.17|9.04|8.17|9.04|8.17|9.04|8.17|0
1625574550000|2021-07-06 12:29:10|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625574620000|2021-07-06 12:30:20|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625574640000|2021-07-06 12:30:40|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625574670000|2021-07-06 12:31:10|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625574680000|2021-07-06 12:31:20|8.99|8.14|8.99|8.14|8.99|8.14|8.99|8.14|0
1625574690000|2021-07-06 12:31:30|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625574710000|2021-07-06 12:31:50|8.99|8.13|9.03|8.17|9.03|8.17|8.99|8.13|0
1625574730000|2021-07-06 12:32:10|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625574740000|2021-07-06 12:32:20|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625574770000|2021-07-06 12:32:50|9.05|8.19|9.05|8.19|9.05|8.19|9.05|8.19|0
1625574780000|2021-07-06 12:33:00|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625574790000|2021-07-06 12:33:10|9.05|8.19|9.07|8.21|9.07|8.21|9.05|8.19|0
1625574800000|2021-07-06 12:33:20|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625574850000|2021-07-06 12:34:10|9.07|8.21|9.07|8.21|9.07|8.21|9.03|8.17|0
1625574860000|2021-07-06 12:34:20|9.03|8.17|9.07|8.21|9.07|8.21|9.03|8.17|0
1625574910000|2021-07-06 12:35:10|9.03|8.17|9.07|8.21|9.07|8.21|9.03|8.17|0
1625574920000|2021-07-06 12:35:20|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625574960000|2021-07-06 12:36:00|8.99|8.13|8.99|8.13|8.99|8.13|8.99|8.13|0
1625575010000|2021-07-06 12:36:50|8.95|8.09|8.9|8.06|8.95|8.09|8.9|8.06|0
1625575060000|2021-07-06 12:37:40|8.86|8.02|8.9|8.06|8.9|8.06|8.86|8.02|0
1625575080000|2021-07-06 12:38:00|8.86|8.02|8.86|8.02|8.9|8.05|8.86|8.02|0
1625575100000|2021-07-06 12:38:20|8.82|7.98|8.84|8|8.84|8|8.82|7.98|0
1625575110000|2021-07-06 12:38:30|8.86|8.02|8.86|8.02|8.86|8.02|8.86|8.02|0
1625575190000|2021-07-06 12:39:50|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625575210000|2021-07-06 12:40:10|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625575220000|2021-07-06 12:40:20|8.82|7.98|8.78|7.94|8.82|7.98|8.78|7.94|0
1625575230000|2021-07-06 12:40:30|8.8|7.96|8.82|7.98|8.82|7.98|8.8|7.96|0
1625575240000|2021-07-06 12:40:40|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625575270000|2021-07-06 12:41:10|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625575280000|2021-07-06 12:41:20|8.86|8.01|8.86|8.01|8.86|8.01|8.86|8.01|0
1625575300000|2021-07-06 12:41:40|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625575310000|2021-07-06 12:41:50|8.86|8.01|8.86|8.01|8.86|8.01|8.86|8.01|0
1625575330000|2021-07-06 12:42:10|8.84|8|8.82|7.98|8.84|8|8.82|7.98|0
1625575340000|2021-07-06 12:42:20|8.86|8.01|8.86|8.01|8.86|8.01|8.86|8.01|0
1625575360000|2021-07-06 12:42:40|8.88|8.03|8.9|8.05|8.9|8.05|8.88|8.03|0
1625575370000|2021-07-06 12:42:50|8.86|8.01|8.86|8.01|8.9|8.05|8.86|8.01|0
1625575380000|2021-07-06 12:43:00|8.9|8.05|8.86|8.01|8.9|8.05|8.86|8.01|0
1625575400000|2021-07-06 12:43:20|8.9|8.05|8.86|8.01|8.9|8.05|8.86|8.01|0
1625575510000|2021-07-06 12:45:10|8.9|8.05|8.9|8.05|8.9|8.05|8.9|8.05|0
1625575530000|2021-07-06 12:45:30|8.88|8.03|8.9|8.05|8.9|8.05|8.88|8.03|0
1625575560000|2021-07-06 12:46:00|8.94|8.09|8.94|8.09|8.94|8.09|8.94|8.09|0
1625575580000|2021-07-06 12:46:20|8.9|8.05|8.94|8.09|8.94|8.09|8.9|8.05|0
1625575600000|2021-07-06 12:46:40|8.9|8.05|8.9|8.05|8.9|8.05|8.9|8.05|0
1625575610000|2021-07-06 12:46:50|8.89||8.89||8.89||8.89||0
1625575640000|2021-07-06 12:47:20|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625575670000|2021-07-06 12:47:50|8.89|8.05|8.87|8.03|8.89|8.05|8.87|8.03|0
1625575680000|2021-07-06 12:48:00|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625575710000|2021-07-06 12:48:30|8.89|8.05|8.89|8.05|8.89|8.05|8.89|8.05|0
1625575720000|2021-07-06 12:48:40|8.85|8.01|8.89|8.05|8.89|8.05|8.85|8.01|0
1625575730000|2021-07-06 12:48:50|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625575740000|2021-07-06 12:49:00|8.89|8.05|8.89|8.05|8.89|8.05|8.89|8.05|0
1625575770000|2021-07-06 12:49:30|8.93|8.08|8.89|8.05|8.93|8.08|8.89|8.05|0
1625575790000|2021-07-06 12:49:50|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625575810000|2021-07-06 12:50:10|8.89|8.05|8.89|8.05|8.89|8.05|8.89|8.05|0
1625575820000|2021-07-06 12:50:20||8.04||8.04||8.04||8.04|0
1625575830000|2021-07-06 12:50:30|8.85|8.01|8.89|8.04|8.89|8.04|8.85|8.01|0
1625575860000|2021-07-06 12:51:00|8.85|8.01|8.85|8.01|8.89|8.04|8.85|8.01|0
1625575890000|2021-07-06 12:51:30|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625575900000|2021-07-06 12:51:40|8.85|8.01|8.89|8.04|8.89|8.04|8.85|8.01|0
1625575910000|2021-07-06 12:51:50|8.85|8.01|8.85|8.01|8.87|8.03|8.85|8.01|0
1625575920000|2021-07-06 12:52:00|8.89|8.04|8.85|8.01|8.89|8.04|8.85|8.01|0
1625575930000|2021-07-06 12:52:10|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625575950000|2021-07-06 12:52:30|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625575960000|2021-07-06 12:52:40|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625575980000|2021-07-06 12:53:00|8.97|8.12|8.97|8.12|8.97|8.12|8.97|8.12|0
1625576030000|2021-07-06 12:53:50|8.95|8.1|8.93|8.08|8.95|8.1|8.93|8.08|0
1625576040000|2021-07-06 12:54:00|8.97|8.12|8.97|8.12|8.97|8.12|8.97|8.12|0
1625576060000|2021-07-06 12:54:20|8.93|8.08|8.95|8.1|8.95|8.1|8.93|8.08|0
1625576070000|2021-07-06 12:54:30|8.97|8.12|8.93|8.08|8.97|8.12|8.93|8.08|0
1625576100000|2021-07-06 12:55:00|8.95|8.1|8.95|8.1|8.97|8.12|8.95|8.1|0
1625576110000|2021-07-06 12:55:10|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625576120000|2021-07-06 12:55:20|8.91|8.06|8.93|8.08|8.93|8.08|8.91|8.06|0
1625576130000|2021-07-06 12:55:30|8.89|8.04|8.93|8.08|8.93|8.08|8.89|8.04|0
1625576140000|2021-07-06 12:55:40|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625576180000|2021-07-06 12:56:20|8.87|8.02|8.89|8.04|8.89|8.04|8.87|8.02|0
1625576190000|2021-07-06 12:56:30|8.85|8|8.85|8|8.85|8|8.85|8|0
1625576200000|2021-07-06 12:56:40|8.84||8.84||8.84||8.84||0
1625576210000|2021-07-06 12:56:50|8.87|8.02|8.89|8.04|8.89|8.04|8.87|8.02|0
1625576240000|2021-07-06 12:57:20|8.84|8|8.84|8|8.87|8.02|8.84|8|0
1625576290000|2021-07-06 12:58:10|8.87|8.02|8.84|8|8.87|8.02|8.84|8|0
1625576300000|2021-07-06 12:58:20|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625576330000|2021-07-06 12:58:50|8.84|8|8.84|8|8.84|8|8.84|8|0
1625576340000|2021-07-06 12:59:00|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625576350000|2021-07-06 12:59:10|8.84|8|8.88|8.04|8.88|8.04|8.84|8|0
1625576360000|2021-07-06 12:59:20|8.84|8|8.84|8|8.84|8|8.84|8|0
1625576400000|2021-07-06 13:00:00|8.8|7.96|8.8|7.96|8.8|7.96|8.76|7.93|0
1625576410000|2021-07-06 13:00:10|8.76|7.93|8.8|7.96|8.8|7.96|8.76|7.93|0
1625576420000|2021-07-06 13:00:20|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625576430000|2021-07-06 13:00:30|8.84|8|8.84|8|8.84|8|8.84|8|0
1625576440000|2021-07-06 13:00:40|8.8|7.96|8.8|7.96|8.8|7.96|8.8|7.96|0
1625576460000|2021-07-06 13:01:00|8.84|8|8.84|8|8.84|8|8.84|8|0
1625576500000|2021-07-06 13:01:40|8.82|7.98|8.8|7.96|8.84|8|8.8|7.96|0
1625576510000|2021-07-06 13:01:50|8.84|8|8.84|8|8.84|8|8.84|8|0
1625576530000|2021-07-06 13:02:10|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625576540000|2021-07-06 13:02:20|8.84|8|8.84|8|8.84|8|8.84|8|0
1625576550000|2021-07-06 13:02:30|8.88|8.04|8.84|8|8.88|8.04|8.84|8|0
1625576610000|2021-07-06 13:03:30|8.8|7.96|8.84|8|8.84|8|8.8|7.96|0
1625576620000|2021-07-06 13:03:40|8.8|7.96|8.82|7.98|8.82|7.98|8.8|7.96|0
1625576630000|2021-07-06 13:03:50|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625576650000|2021-07-06 13:04:10|8.84|8|8.84|8|8.84|8|8.84|8|0
1625576680000|2021-07-06 13:04:40|8.8|7.96|8.84|8|8.84|8|8.8|7.96|0
1625576700000|2021-07-06 13:05:00|8.88|8.03|8.88|8.03|8.88|8.03|8.88|8.03|0
1625576710000|2021-07-06 13:05:10|8.84|8|8.88|8.03|8.88|8.03|8.84|8|0
1625576740000|2021-07-06 13:05:40|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625576750000|2021-07-06 13:05:50|8.96|8.11|8.98|8.13|8.98|8.13|8.96|8.11|0
1625576760000|2021-07-06 13:06:00|9|8.15|9|8.14|9|8.15|8.96|8.11|0
1625576770000|2021-07-06 13:06:10|8.96|8.11|8.98|8.13|8.98|8.13|8.96|8.11|0
1625576780000|2021-07-06 13:06:20|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625576790000|2021-07-06 13:06:30|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625576810000|2021-07-06 13:06:50|8.88|8.03|8.88|8.03|8.88|8.03|8.88|8.03|0
1625576840000|2021-07-06 13:07:20|8.86|8.01|8.84|7.99|8.86|8.01|8.84|7.99|0
1625576870000|2021-07-06 13:07:50|8.88|8.03|8.88|8.03|8.88|8.03|8.88|8.03|0
1625576880000|2021-07-06 13:08:00|8.9|8.05|8.88|8.03|8.92|8.07|8.88|8.03|0
1625576900000|2021-07-06 13:08:20|8.9|8.05|8.92|8.07|8.92|8.07|8.88|8.03|0
1625576910000|2021-07-06 13:08:30|8.88|8.03|8.92|8.07|8.92|8.07|8.88|8.03|0
1625576920000|2021-07-06 13:08:40|8.9|8.05|8.92|8.07|8.92|8.07|8.9|8.05|0
1625576930000|2021-07-06 13:08:50|8.96|8.11|8.96|8.1|8.96|8.11|8.96|8.1|0
1625576940000|2021-07-06 13:09:00|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625576950000|2021-07-06 13:09:10|8.94|8.09|8.96|8.1|8.96|8.1|8.94|8.09|0
1625576960000|2021-07-06 13:09:20|8.94|8.09|8.94|8.09|8.94|8.09|8.94|8.09|0
1625576970000|2021-07-06 13:09:30|8.96|8.1|8.96|8.1|8.96|8.1|8.92|8.07|0
1625577010000|2021-07-06 13:10:10|9|8.14|9|8.14|9|8.14|9|8.14|0
1625577020000|2021-07-06 13:10:20|8.98|8.12|8.96|8.1|8.98|8.12|8.96|8.1|0
1625577050000|2021-07-06 13:10:50|9|8.14|9|8.14|9|8.14|9|8.14|0
1625577060000|2021-07-06 13:11:00|8.98|8.12|9|8.14|9|8.14|8.98|8.12|0
1625577090000|2021-07-06 13:11:30|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625577100000|2021-07-06 13:11:40|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625577110000|2021-07-06 13:11:50|9.08|8.22|9.04|8.18|9.08|8.22|9.04|8.18|0
1625577120000|2021-07-06 13:12:00|9|8.14|9|8.14|9|8.14|9|8.14|0
1625577130000|2021-07-06 13:12:10|9.08|8.22|9.04|8.18|9.08|8.22|9.04|8.18|0
1625577160000|2021-07-06 13:12:40|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625577210000|2021-07-06 13:13:30|9.14|8.27|9.21|8.33|9.21|8.33|9.14|8.27|0
1625577230000|2021-07-06 13:13:50|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625577240000|2021-07-06 13:14:00|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625577250000|2021-07-06 13:14:10|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625577280000|2021-07-06 13:14:40|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625577290000|2021-07-06 13:14:50|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625577300000|2021-07-06 13:15:00|9.04|8.18|9.08|8.21|9.08|8.21|9.04|8.18|0
1625577310000|2021-07-06 13:15:10|9.12|8.25|9.08|8.21|9.12|8.25|9.08|8.21|0
1625577320000|2021-07-06 13:15:20|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625577330000|2021-07-06 13:15:30|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625577340000|2021-07-06 13:15:40|9.04|8.17|9.08|8.21|9.08|8.21|9.04|8.17|0
1625577380000|2021-07-06 13:16:20|9.12|8.25|9.03|8.17|9.12|8.25|9.03|8.17|0
1625577400000|2021-07-06 13:16:40|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625577410000|2021-07-06 13:16:50|9.03|8.17|9.08|8.21|9.08|8.21|9.03|8.17|0
1625577420000|2021-07-06 13:17:00|9.03|8.17|8.99|8.14|9.03|8.17|8.99|8.14|0
1625577430000|2021-07-06 13:17:10|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625577440000|2021-07-06 13:17:20|8.99|8.14|9.03|8.17|9.03|8.17|8.99|8.14|0
1625577450000|2021-07-06 13:17:30|8.99|8.14|8.99|8.14|8.99|8.14|8.99|8.14|0
1625577470000|2021-07-06 13:17:50|8.97|8.12|8.95|8.1|8.97|8.12|8.95|8.1|0
1625577520000|2021-07-06 13:18:40|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625577530000|2021-07-06 13:18:50|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625577540000|2021-07-06 13:19:00|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625577550000|2021-07-06 13:19:10|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625577600000|2021-07-06 13:20:00|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625577680000|2021-07-06 13:21:20|8.95|8.09|8.95|8.09|8.95|8.09|8.95|8.09|0
1625577690000|2021-07-06 13:21:30|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625577720000|2021-07-06 13:22:00|8.9||8.9||8.9||8.9||0
1625577750000|2021-07-06 13:22:30|8.86|8.02|8.82|7.98|8.86|8.02|8.82|7.98|0
1625577790000|2021-07-06 13:23:10|8.78|7.94|8.82|7.98|8.82|7.98|8.78|7.94|0
1625577800000|2021-07-06 13:23:20|8.78|7.94|8.82|7.98|8.82|7.98|8.78|7.94|0
1625577820000|2021-07-06 13:23:40|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625577830000|2021-07-06 13:23:50|8.76|7.93|8.74|7.91|8.76|7.93|8.74|7.91|0
1625577840000|2021-07-06 13:24:00|8.78|7.94|8.72|7.89|8.78|7.94|8.72|7.89|0
1625577850000|2021-07-06 13:24:10|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625577870000|2021-07-06 13:24:30|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625577920000|2021-07-06 13:25:20|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625577960000|2021-07-06 13:26:00|8.7|7.87|8.72|7.89|8.72|7.89|8.7|7.87|0
1625577970000|2021-07-06 13:26:10|8.74|7.9|8.7|7.87|8.74|7.9|8.7|7.87|0
1625577980000|2021-07-06 13:26:20|8.68|7.85|8.62|7.79|8.68|7.85|8.62|7.79|0
1625577990000|2021-07-06 13:26:30|8.66|7.83|8.62|7.79|8.66|7.83|8.62|7.79|0
1625578000000|2021-07-06 13:26:40|8.66|7.83|8.66|7.83|8.66|7.83|8.66|7.83|0
1625578030000|2021-07-06 13:27:10|8.65||8.65||8.65||8.65||0
1625578070000|2021-07-06 13:27:50|8.69|7.87|8.69|7.87|8.69|7.87|8.69|7.87|0
1625578080000|2021-07-06 13:28:00|8.68|7.85|8.69|7.87|8.69|7.87|8.68|7.85|0
1625578090000|2021-07-06 13:28:10|8.65|7.83|8.65|7.83|8.65|7.83|8.65|7.83|0
1625578100000|2021-07-06 13:28:20|8.69|7.87|8.69|7.87|8.69|7.87|8.65|7.83|0
1625578110000|2021-07-06 13:28:30|8.67|7.85|8.67|7.85|8.67|7.85|8.67|7.85|0
1625578120000|2021-07-06 13:28:40|8.65|7.83|8.65|7.83|8.65|7.83|8.63|7.81|0
1625578150000|2021-07-06 13:29:10|8.63|7.81|8.73|7.9|8.73|7.9|8.63|7.81|0
1625578160000|2021-07-06 13:29:20|8.69|7.87|8.69|7.87|8.69|7.87|8.69|7.87|0
1625578170000|2021-07-06 13:29:30|8.65|7.83|8.65|7.83|8.65|7.83|8.65|7.83|0
1625578180000|2021-07-06 13:29:40|8.61|7.79|8.65|7.83|8.65|7.83|8.61|7.79|0
1625578190000|2021-07-06 13:29:50|8.69|7.87|8.69|7.87|8.69|7.87|8.69|7.87|0
1625578200000|2021-07-06 13:30:00|8.61|7.79|8.53|7.72|8.61|7.79|8.47|7.67|0
1625578210000|2021-07-06 13:30:10|8.57|7.76|8.45|7.65|8.57|7.76|8.45|7.65|0
1625578220000|2021-07-06 13:30:20|8.3|7.5|8.45|7.65|8.45|7.65|8.3|7.5|0
1625578230000|2021-07-06 13:30:30|8.49|7.68|8.37|7.57|8.53|7.72|8.37|7.57|0
1625578240000|2021-07-06 13:30:40|8.34|7.54|8.34|7.54|8.37|7.57|8.34|7.54|0
1625578250000|2021-07-06 13:30:50|8.37|7.57|8.45|7.65|8.45|7.65|8.37|7.57|0
1625578260000|2021-07-06 13:31:00|8.49|7.68|8.61|7.79|8.61|7.79|8.49|7.68|0
1625578270000|2021-07-06 13:31:10|8.57|7.75|8.53|7.72|8.57|7.75|8.49|7.68|0
1625578280000|2021-07-06 13:31:20|8.49|7.68|8.49|7.68|8.53|7.72|8.49|7.68|0
1625578290000|2021-07-06 13:31:30|8.45|7.65|8.61|7.79|8.61|7.79|8.45|7.65|0
1625578300000|2021-07-06 13:31:40|8.65|7.83|8.73|7.9|8.73|7.9|8.65|7.83|0
1625578310000|2021-07-06 13:31:50|8.81|7.97|8.81|7.97|8.81|7.97|8.77|7.94|0
1625578320000|2021-07-06 13:32:00|8.85|8.01|8.77|7.94|8.85|8.01|8.77|7.94|0
1625578330000|2021-07-06 13:32:10|8.73|7.9|8.81|7.97|8.81|7.97|8.65|7.83|0
1625578340000|2021-07-06 13:32:20|8.85|8.01|8.85|8.01|8.85|8.01|8.77|7.94|0
1625578350000|2021-07-06 13:32:30|8.81|7.97|8.81|7.97|8.81|7.97|8.77|7.94|0
1625578360000|2021-07-06 13:32:40|8.77|7.94|8.81|7.97|8.81|7.97|8.77|7.94|0
1625578370000|2021-07-06 13:32:50|8.85|8.01|8.85|8.01|8.9|8.05|8.85|8.01|0
1625578380000|2021-07-06 13:33:00|8.77|7.94|8.69|7.86|8.77|7.94|8.69|7.86|0
1625578390000|2021-07-06 13:33:10|8.77|7.94|8.81|7.97|8.81|7.97|8.77|7.94|0
1625578400000|2021-07-06 13:33:20|8.85|8.01|8.89|8.05|8.94|8.09|8.85|8.01|0
1625578410000|2021-07-06 13:33:30|8.85|8.01|8.81|7.97|8.85|8.01|8.81|7.97|0
1625578420000|2021-07-06 13:33:40|8.85|8.01|8.94|8.08|8.94|8.08|8.85|8.01|0
1625578430000|2021-07-06 13:33:50|8.89|8.05|8.94|8.08|8.94|8.08|8.89|8.05|0
1625578440000|2021-07-06 13:34:00|8.98|8.12|8.94|8.08|8.98|8.12|8.94|8.08|0
1625578450000|2021-07-06 13:34:10|8.98|8.12|8.98|8.12|8.98|8.12|8.89|8.05|0
1625578460000|2021-07-06 13:34:20|8.94|8.08|8.98|8.12|8.98|8.12|8.94|8.08|0
1625578470000|2021-07-06 13:34:30|9.02|8.16|9.02|8.16|9.02|8.16|8.98|8.12|0
1625578480000|2021-07-06 13:34:40|9.06|8.2|9.1|8.24|9.1|8.24|9.06|8.2|0
1625578490000|2021-07-06 13:34:50|9.06|8.2|9.14|8.27|9.14|8.27|9.06|8.2|0
1625578500000|2021-07-06 13:35:00|9.1|8.24|9.23|8.35|9.23|8.35|9.1|8.24|0
1625578510000|2021-07-06 13:35:10|9.27|8.39|9.23|8.35|9.27|8.39|9.19|8.31|0
1625578520000|2021-07-06 13:35:20|9.31|8.43|9.31|8.43|9.36|8.47|9.31|8.43|0
1625578530000|2021-07-06 13:35:30|9.27|8.39|9.36|8.47|9.36|8.47|9.27|8.39|0
1625578540000|2021-07-06 13:35:40|9.4|8.51|9.4|8.5|9.4|8.51|9.36|8.47|0
1625578550000|2021-07-06 13:35:50|9.36|8.47|9.31|8.43|9.36|8.47|9.31|8.43|0
1625578560000|2021-07-06 13:36:00|9.44|8.54|9.49|8.58|9.53|8.62|9.44|8.54|0
1625578570000|2021-07-06 13:36:10|9.44|8.54|9.36|8.47|9.44|8.54|9.36|8.47|0
1625578580000|2021-07-06 13:36:20|9.4|8.5|9.44|8.54|9.44|8.54|9.4|8.5|0
1625578590000|2021-07-06 13:36:30|9.4|8.5|9.44|8.54|9.49|8.58|9.4|8.5|0
1625578600000|2021-07-06 13:36:40|9.36|8.47|9.4|8.5|9.44|8.54|9.36|8.47|0
1625578610000|2021-07-06 13:36:50|9.36|8.46|9.36|8.46|9.36|8.46|9.36|8.46|0
1625578620000|2021-07-06 13:37:00|9.31|8.43|9.4|8.5|9.4|8.5|9.31|8.43|0
1625578630000|2021-07-06 13:37:10|9.44|8.54|9.44|8.54|9.44|8.54|9.4|8.5|0
1625578640000|2021-07-06 13:37:20|9.49|8.58|9.53|8.62|9.53|8.62|9.49|8.58|0
1625578660000|2021-07-06 13:37:40|9.49|8.58|9.53|8.62|9.53|8.62|9.49|8.58|0
1625578670000|2021-07-06 13:37:50|9.57|8.66|9.62|8.7|9.62|8.7|9.57|8.66|0
1625578680000|2021-07-06 13:38:00|9.66|8.74|9.62|8.7|9.66|8.74|9.62|8.7|0
1625578690000|2021-07-06 13:38:10|9.66|8.74|9.7|8.78|9.7|8.78|9.66|8.74|0
1625578700000|2021-07-06 13:38:20|9.66|8.74|9.66|8.74|9.66|8.74|9.66|8.74|0
1625578710000|2021-07-06 13:38:30|9.62|8.7|9.62|8.7|9.66|8.74|9.62|8.7|0
1625578720000|2021-07-06 13:38:40|9.66|8.74|9.7|8.78|9.7|8.78|9.66|8.74|0
1625578730000|2021-07-06 13:38:50|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625578740000|2021-07-06 13:39:00|9.79|8.86|9.79|8.86|9.79|8.86|9.79|8.86|0
1625578750000|2021-07-06 13:39:10|9.84|8.9|9.84|8.9|9.84|8.9|9.84|8.9|0
1625578760000|2021-07-06 13:39:20|9.88|8.94|9.93|8.98|9.93|8.98|9.88|8.94|0
1625578770000|2021-07-06 13:39:30|9.88|8.94|9.93|8.98|9.93|8.98|9.88|8.94|0
1625578780000|2021-07-06 13:39:40|9.88|8.94|9.84|8.9|9.88|8.94|9.79|8.86|0
1625578790000|2021-07-06 13:39:50|9.79|8.86|9.75|8.82|9.79|8.86|9.75|8.82|0
1625578800000|2021-07-06 13:40:00|9.7|8.78|9.7|8.78|9.7|8.78|9.61|8.7|0
1625578810000|2021-07-06 13:40:10|9.66|8.74|9.7|8.78|9.7|8.78|9.66|8.74|0
1625578820000|2021-07-06 13:40:20|9.75|8.82|9.79|8.86|9.79|8.86|9.75|8.82|0
1625578830000|2021-07-06 13:40:30|9.84|8.9|9.84|8.9|9.84|8.9|9.84|8.9|0
1625578840000|2021-07-06 13:40:40|9.79|8.86|9.79|8.86|9.79|8.86|9.75|8.82|0
1625578850000|2021-07-06 13:40:50|9.84|8.9|9.88|8.94|9.88|8.94|9.84|8.9|0
1625578860000|2021-07-06 13:41:00|9.84|8.9|9.93|8.98|9.93|8.98|9.84|8.9|0
1625578870000|2021-07-06 13:41:10|9.88|8.94|9.93|8.98|9.93|8.98|9.88|8.94|0
1625578880000|2021-07-06 13:41:20|9.88|8.94|9.84|8.9|9.88|8.94|9.84|8.9|0
1625578890000|2021-07-06 13:41:30|9.88|8.94|9.75|8.82|9.88|8.94|9.75|8.82|0
1625578900000|2021-07-06 13:41:40|9.7|8.78|9.7|8.78|9.75|8.82|9.7|8.78|0
1625578910000|2021-07-06 13:41:50|9.79|8.86|9.83|8.9|9.88|8.94|9.79|8.86|0
1625578920000|2021-07-06 13:42:00|9.79|8.86|9.88|8.94|9.88|8.94|9.79|8.86|0
1625578930000|2021-07-06 13:42:10|9.83|8.9|9.75|8.82|9.83|8.9|9.75|8.82|0
1625578940000|2021-07-06 13:42:20|9.79|8.86|9.83|8.9|9.83|8.9|9.79|8.86|0
1625578950000|2021-07-06 13:42:30|9.79|8.86|9.83|8.9|9.83|8.9|9.79|8.86|0
1625578960000|2021-07-06 13:42:40|9.79|8.86|9.83|8.9|9.83|8.9|9.79|8.86|0
1625578970000|2021-07-06 13:42:50|9.79|8.86|9.83|8.9|9.83|8.9|9.79|8.86|0
1625578980000|2021-07-06 13:43:00|9.88|8.94|9.88|8.94|9.88|8.94|9.83|8.9|0
1625578990000|2021-07-06 13:43:10|9.83|8.9|9.83|8.9|9.83|8.9|9.83|8.9|0
1625579010000|2021-07-06 13:43:30|9.79|8.86|9.83|8.9|9.83|8.9|9.79|8.86|0
1625579020000|2021-07-06 13:43:40|9.88|8.94|9.83|8.9|9.88|8.94|9.83|8.9|0
1625579030000|2021-07-06 13:43:50|9.88|8.94|9.92|8.98|9.92|8.98|9.88|8.94|0
1625579040000|2021-07-06 13:44:00|9.88|8.94|9.88|8.94|9.88|8.94|9.88|8.94|0
1625579050000|2021-07-06 13:44:10|9.92|8.98|9.88|8.94|9.92|8.98|9.88|8.94|0
1625579060000|2021-07-06 13:44:20|9.9|8.96|9.92|8.98|9.92|8.98|9.88|8.94|0
1625579070000|2021-07-06 13:44:30|9.88|8.94|9.88|8.94|9.88|8.94|9.88|8.94|0
1625579090000|2021-07-06 13:44:50|9.92|8.98|9.92|8.98|9.92|8.98|9.92|8.98|0
1625579100000|2021-07-06 13:45:00|9.88|8.94|9.88|8.94|9.92|8.98|9.88|8.94|0
1625579110000|2021-07-06 13:45:10|9.92|8.98|9.97|9.02|9.97|9.02|9.92|8.98|0
1625579140000|2021-07-06 13:45:40|9.92|8.98|9.97|9.02|9.97|9.02|9.88|8.94|0
1625579150000|2021-07-06 13:45:50|10.01|9.06|10.01|9.06|10.01|9.06|10.01|9.06|0
1625579160000|2021-07-06 13:46:00|10.06|9.1|9.97|9.02|10.1|9.14|9.97|9.02|0
1625579170000|2021-07-06 13:46:10|9.92|8.98|9.83|8.89|9.92|8.98|9.83|8.89|0
1625579180000|2021-07-06 13:46:20|9.79|8.85|9.74|8.81|9.79|8.85|9.74|8.81|0
1625579190000|2021-07-06 13:46:30|9.79|8.85|9.74|8.81|9.79|8.85|9.74|8.81|0
1625579200000|2021-07-06 13:46:40|9.7|8.77|9.65|8.73|9.7|8.77|9.65|8.73|0
1625579210000|2021-07-06 13:46:50|9.61|8.69|9.74|8.81|9.74|8.81|9.61|8.69|0
1625579220000|2021-07-06 13:47:00|9.65|8.73|9.61|8.69|9.65|8.73|9.61|8.69|0
1625579230000|2021-07-06 13:47:10|9.56|8.65|9.48|8.57|9.61|8.69|9.48|8.57|0
1625579240000|2021-07-06 13:47:20|9.43|8.53|9.43|8.53|9.48|8.57|9.43|8.53|0
1625579250000|2021-07-06 13:47:30|9.39|8.5|9.35|8.46|9.39|8.5|9.35|8.46|0
1625579270000|2021-07-06 13:47:50|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625579280000|2021-07-06 13:48:00|9.26|8.38|9.37|8.48|9.37|8.48|9.26|8.38|0
1625579290000|2021-07-06 13:48:10|9.39|8.49|9.39|8.49|9.39|8.49|9.35|8.46|0
1625579300000|2021-07-06 13:48:20|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625579310000|2021-07-06 13:48:30|9.48|8.57|9.48|8.57|9.48|8.57|9.48|8.57|0
1625579320000|2021-07-06 13:48:40|9.43|8.53|9.43|8.53|9.48|8.57|9.43|8.53|0
1625579330000|2021-07-06 13:48:50|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625579340000|2021-07-06 13:49:00|9.43|8.53|9.39|8.49|9.43|8.53|9.39|8.49|0
1625579350000|2021-07-06 13:49:10|9.34|8.45|9.39|8.49|9.39|8.49|9.34|8.45|0
1625579360000|2021-07-06 13:49:20|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625579370000|2021-07-06 13:49:30|9.39|8.49|9.39|8.49|9.43|8.53|9.39|8.49|0
1625579380000|2021-07-06 13:49:40|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625579390000|2021-07-06 13:49:50|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625579400000|2021-07-06 13:50:00|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625579410000|2021-07-06 13:50:10|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625579420000|2021-07-06 13:50:20|9.43|8.53|9.39|8.49|9.43|8.53|9.39|8.49|0
1625579440000|2021-07-06 13:50:40|9.43|8.53|9.47|8.57|9.47|8.57|9.39|8.49|0
1625579450000|2021-07-06 13:50:50|9.43|8.53|9.56|8.65|9.56|8.65|9.43|8.53|0
1625579460000|2021-07-06 13:51:00|9.6|8.69|9.56|8.65|9.65|8.73|9.56|8.65|0
1625579470000|2021-07-06 13:51:10|9.6|8.69|9.56|8.65|9.6|8.69|9.56|8.65|0
1625579480000|2021-07-06 13:51:20|9.65|8.73|9.69|8.77|9.74|8.81|9.65|8.73|0
1625579490000|2021-07-06 13:51:30|9.74|8.81|9.74|8.81|9.74|8.81|9.74|8.81|0
1625579500000|2021-07-06 13:51:40|9.69|8.77|9.74|8.81|9.74|8.81|9.69|8.77|0
1625579510000|2021-07-06 13:51:50|9.78|8.85|9.83|8.89|9.83|8.89|9.74|8.81|0
1625579520000|2021-07-06 13:52:00|9.78|8.85|9.78|8.85|9.78|8.85|9.74|8.81|0
1625579530000|2021-07-06 13:52:10|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625579540000|2021-07-06 13:52:20|9.78|8.85|9.74|8.81|9.78|8.85|9.74|8.81|0
1625579550000|2021-07-06 13:52:30|9.69|8.77|9.65|8.73|9.69|8.77|9.65|8.73|0
1625579560000|2021-07-06 13:52:40|9.6|8.69|9.6|8.69|9.6|8.69|9.6|8.69|0
1625579570000|2021-07-06 13:52:50|9.65|8.73|9.69|8.77|9.69|8.77|9.65|8.73|0
1625579580000|2021-07-06 13:53:00|9.65|8.73|9.69|8.77|9.69|8.77|9.65|8.73|0
1625579590000|2021-07-06 13:53:10|9.65|8.73|9.69|8.77|9.69|8.77|9.65|8.73|0
1625579600000|2021-07-06 13:53:20|9.73|8.81|9.73|8.81|9.73|8.81|9.73|8.81|0
1625579610000|2021-07-06 13:53:30|9.69|8.77|9.73|8.81|9.73|8.81|9.69|8.77|0
1625579630000|2021-07-06 13:53:50|9.65|8.73|9.69|8.77|9.69|8.77|9.65|8.73|0
1625579640000|2021-07-06 13:54:00|9.73|8.81|9.82|8.89|9.82|8.89|9.73|8.81|0
1625579650000|2021-07-06 13:54:10|9.87|8.93|9.82|8.89|9.87|8.93|9.82|8.89|0
1625579660000|2021-07-06 13:54:20|9.87|8.93|9.82|8.89|9.87|8.93|9.82|8.89|0
1625579670000|2021-07-06 13:54:30|9.87|8.93|9.82|8.89|9.87|8.93|9.82|8.89|0
1625579680000|2021-07-06 13:54:40|9.87|8.93|9.87|8.93|9.87|8.93|9.82|8.89|0
1625579690000|2021-07-06 13:54:50|9.82|8.89|9.82|8.89|9.82|8.89|9.82|8.89|0
1625579700000|2021-07-06 13:55:00|9.87|8.93|9.87|8.93|9.87|8.93|9.87|8.93|0
1625579710000|2021-07-06 13:55:10|9.82|8.89|9.87|8.93|9.87|8.93|9.82|8.89|0
1625579720000|2021-07-06 13:55:20|9.91|8.97|9.91|8.97|9.91|8.97|9.87|8.93|0
1625579730000|2021-07-06 13:55:30|9.87|8.93|9.91|8.97|9.91|8.97|9.87|8.93|0
1625579740000|2021-07-06 13:55:40|9.96|9.01|9.91|8.97|9.96|9.01|9.91|8.97|0
1625579750000|2021-07-06 13:55:50|9.87|8.93|9.87|8.93|9.91|8.97|9.87|8.93|0
1625579760000|2021-07-06 13:56:00|9.82|8.89|9.82|8.89|9.82|8.89|9.82|8.89|0
1625579770000|2021-07-06 13:56:10|9.87|8.93|9.87|8.93|9.87|8.93|9.87|8.93|0
1625579780000|2021-07-06 13:56:20|9.91|8.97|9.91|8.97|9.91|8.97|9.91|8.97|0
1625579790000|2021-07-06 13:56:30|9.96|9.01|9.91|8.97|9.96|9.01|9.91|8.97|0
1625579810000|2021-07-06 13:56:50|9.87|8.93|9.87|8.93|9.87|8.93|9.87|8.93|0
1625579820000|2021-07-06 13:57:00|9.89|8.95|9.91|8.97|9.91|8.97|9.87|8.93|0
1625579830000|2021-07-06 13:57:10|9.87|8.93|9.91|8.97|9.91|8.97|9.87|8.93|0
1625579840000|2021-07-06 13:57:20|9.96|9.01|10|9.05|10|9.05|9.96|9.01|0
1625579850000|2021-07-06 13:57:30|9.96|9.01|9.96|9.01|10|9.05|9.96|9.01|0
1625579860000|2021-07-06 13:57:40|10|9.05|10|9.05|10|9.05|10|9.05|0
1625579870000|2021-07-06 13:57:50|10.05|9.09|9.96|9.01|10.05|9.09|9.96|9.01|0
1625579880000|2021-07-06 13:58:00|10|9.05|9.91|8.97|10|9.05|9.91|8.97|0
1625579890000|2021-07-06 13:58:10|9.86|8.93|9.86|8.93|9.91|8.97|9.86|8.93|0
1625579900000|2021-07-06 13:58:20||8.92||8.92||8.92||8.92|0
1625579910000|2021-07-06 13:58:30|9.91|8.97|9.91|8.97|9.91|8.97|9.91|8.97|0
1625579930000|2021-07-06 13:58:50|9.95|9.01|9.91|8.97|9.95|9.01|9.89|8.95|0
1625579940000|2021-07-06 13:59:00|9.86|8.92|9.91|8.97|9.91|8.97|9.86|8.92|0
1625579950000|2021-07-06 13:59:10|9.86|8.92|9.91|8.97|9.91|8.97|9.86|8.92|0
1625579960000|2021-07-06 13:59:20|9.95|8.96|9.95|9.01|9.95|9.01|9.95|8.96|0
1625579970000|2021-07-06 13:59:30|9.91|8.96|9.91|8.96|9.91|8.96|9.91|8.96|0
1625579980000|2021-07-06 13:59:40|9.95|9.01|9.91|8.96|9.95|9.01|9.91|8.96|0
1625579990000|2021-07-06 13:59:50|9.93|8.99|9.93|8.99|9.93|8.99|9.91|8.96|0
1625580000000|2021-07-06 14:00:00|9.98|9.03|9.95|9.01|9.98|9.03|9.95|9.01|0
1625580010000|2021-07-06 14:00:10|10.04|9.09|10|9.05|10.04|9.09|10|9.05|0
1625580020000|2021-07-06 14:00:20|9.86|8.92|9.86|8.92|9.86|8.92|9.84|8.9|0
1625580030000|2021-07-06 14:00:30|9.91|8.96|9.91|8.96|9.91|8.96|9.91|8.96|0
1625580040000|2021-07-06 14:00:40|9.95|9|9.91|8.96|9.95|9|9.86|8.92|0
1625580050000|2021-07-06 14:00:50|9.82|8.88|9.82|8.88|9.82|8.88|9.82|8.88|0
1625580060000|2021-07-06 14:01:00|9.86|8.92|9.95|9|9.95|9|9.86|8.92|0
1625580070000|2021-07-06 14:01:10|10.04|9.09|10.18|9.21|10.18|9.21|10.04|9.09|0
1625580080000|2021-07-06 14:01:20|10.13|9.17|10.13|9.17|10.18|9.21|10.13|9.17|0
1625580090000|2021-07-06 14:01:30|10.11|9.15|10.23|9.25|10.23|9.25|10.11|9.15|0
1625580100000|2021-07-06 14:01:40|10.27|9.29|10.27|9.29|10.27|9.29|10.27|9.29|0
1625580110000|2021-07-06 14:01:50|10.32|9.34|10.32|9.34|10.32|9.34|10.27|9.29|0
1625580120000|2021-07-06 14:02:00|10.27|9.29|10.18|9.21|10.27|9.29|10.18|9.21|0
1625580130000|2021-07-06 14:02:10|10.23|9.25|10.13|9.17|10.27|9.29|10.13|9.17|0
1625580140000|2021-07-06 14:02:20|10.18|9.21|10.32|9.34|10.32|9.34|10.18|9.21|0
1625580150000|2021-07-06 14:02:30|10.3|9.32|10.32|9.34|10.37|9.38|10.3|9.32|0
1625580160000|2021-07-06 14:02:40|10.37|9.38|10.41|9.42|10.46|9.46|10.37|9.38|0
1625580170000|2021-07-06 14:02:50|10.32|9.34|10.36|9.38|10.36|9.38|10.32|9.34|0
1625580180000|2021-07-06 14:03:00|10.41|9.42|10.36|9.38|10.51|9.51|10.36|9.38|0
1625580190000|2021-07-06 14:03:10|10.32|9.34|10.27|9.29|10.32|9.34|10.27|9.29|0
1625580200000|2021-07-06 14:03:20|10.22|9.25|10.36|9.38|10.36|9.38|10.22|9.25|0
1625580210000|2021-07-06 14:03:30|10.32|9.34|10.41|9.42|10.41|9.42|10.32|9.33|0
1625580220000|2021-07-06 14:03:40|10.36|9.38|10.36|9.38|10.36|9.38|10.34|9.36|0
1625580230000|2021-07-06 14:03:50|10.32|9.33|10.32|9.33|10.32|9.33|10.32|9.33|0
1625580240000|2021-07-06 14:04:00|10.36|9.38|10.41|9.42|10.41|9.42|10.36|9.38|0
1625580250000|2021-07-06 14:04:10|10.46|9.46|10.41|9.42|10.46|9.46|10.41|9.42|0
1625580260000|2021-07-06 14:04:20|10.46|9.46|10.46|9.46|10.46|9.46|10.41|9.42|0
1625580270000|2021-07-06 14:04:30|10.5|9.5|10.55|9.55|10.55|9.55|10.5|9.5|0
1625580280000|2021-07-06 14:04:40|10.6|9.59|10.55|9.55|10.6|9.59|10.55|9.55|0
1625580290000|2021-07-06 14:04:50|10.5|9.5|10.5|9.5|10.5|9.5|10.46|9.46|0
1625580300000|2021-07-06 14:05:00|10.55|9.55|10.55|9.55|10.55|9.55|10.55|9.55|0
1625580310000|2021-07-06 14:05:10|10.6|9.59|10.5|9.5|10.6|9.59|10.5|9.5|0
1625580320000|2021-07-06 14:05:20|10.55|9.55|10.5|9.5|10.55|9.55|10.5|9.5|0
1625580330000|2021-07-06 14:05:30|10.55|9.55|10.5|9.5|10.55|9.55|10.5|9.5|0
1625580340000|2021-07-06 14:05:40|10.55|9.55|10.55|9.55|10.6|9.59|10.55|9.55|0
1625580350000|2021-07-06 14:05:50|10.6|9.59|10.65|9.63|10.65|9.63|10.6|9.59|0
1625580360000|2021-07-06 14:06:00|10.6|9.59|10.5|9.5|10.65|9.63|10.5|9.5|0
1625580370000|2021-07-06 14:06:10|10.46|9.46|10.46|9.46|10.5|9.5|10.46|9.46|0
1625580380000|2021-07-06 14:06:20|10.5|9.5|10.55|9.55|10.55|9.55|10.5|9.5|0
1625580390000|2021-07-06 14:06:30|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625580400000|2021-07-06 14:06:40|10.55|9.55|10.6|9.59|10.6|9.59|10.55|9.55|0
1625580410000|2021-07-06 14:06:50|10.55|9.55|10.5|9.5|10.55|9.55|10.5|9.5|0
1625580420000|2021-07-06 14:07:00|10.55|9.54|10.55|9.54|10.55|9.54|10.5|9.5|0
1625580430000|2021-07-06 14:07:10|10.6|9.59|10.45|9.46|10.6|9.59|10.45|9.46|0
1625580440000|2021-07-06 14:07:20|10.5|9.5|10.45|9.46|10.5|9.5|10.45|9.46|0
1625580450000|2021-07-06 14:07:30|10.43|9.44|10.45|9.46|10.45|9.46|10.41|9.42|0
1625580460000|2021-07-06 14:07:40|10.55|9.54|10.5|9.5|10.55|9.54|10.45|9.46|0
1625580470000|2021-07-06 14:07:50|10.45|9.46|10.5|9.5|10.5|9.5|10.45|9.46|0
1625580480000|2021-07-06 14:08:00|10.55|9.54|10.5|9.5|10.55|9.54|10.5|9.5|0
1625580490000|2021-07-06 14:08:10|10.41|9.42|10.41|9.42|10.41|9.42|10.41|9.42|0
1625580500000|2021-07-06 14:08:20|10.45|9.46|10.36|9.37|10.45|9.46|10.36|9.37|0
1625580510000|2021-07-06 14:08:30|10.31|9.33|10.41|9.42|10.41|9.42|10.31|9.33|0
1625580520000|2021-07-06 14:08:40|10.36|9.37|10.41|9.42|10.41|9.42|10.36|9.37|0
1625580530000|2021-07-06 14:08:50|10.45|9.46|10.36|9.37|10.45|9.46|10.36|9.37|0
1625580550000|2021-07-06 14:09:10|10.41|9.41|10.36|9.37|10.41|9.41|10.36|9.37|0
1625580560000|2021-07-06 14:09:20|10.41|9.41|10.36|9.37|10.41|9.41|10.36|9.37|0
1625580570000|2021-07-06 14:09:30|10.41|9.41|10.41|9.41|10.41|9.41|10.41|9.41|0
1625580580000|2021-07-06 14:09:40|10.36|9.37|10.41|9.41|10.41|9.41|10.36|9.37|0
1625580590000|2021-07-06 14:09:50|10.36|9.37|10.41|9.41|10.41|9.41|10.36|9.37|0
1625580600000|2021-07-06 14:10:00|10.36|9.37|10.36|9.37|10.4|9.41|10.36|9.37|0
1625580610000|2021-07-06 14:10:10|10.4|9.41|10.55|9.54|10.55|9.54|10.4|9.41|0
1625580620000|2021-07-06 14:10:20|10.59|9.58|10.55|9.54|10.59|9.58|10.55|9.54|0
1625580630000|2021-07-06 14:10:30|10.59|9.58|10.5|9.5|10.59|9.58|10.45|9.46|0
1625580640000|2021-07-06 14:10:40|10.52|9.52|10.55|9.54|10.55|9.54|10.5|9.5|0
1625580650000|2021-07-06 14:10:50|10.5|9.5|10.5|9.5|10.5|9.5|10.5|9.5|0
1625580660000|2021-07-06 14:11:00|10.55|9.54|10.5|9.5|10.59|9.58|10.5|9.5|0
1625580670000|2021-07-06 14:11:10|10.45|9.46|10.4|9.41|10.45|9.46|10.36|9.37|0
1625580680000|2021-07-06 14:11:20|10.45|9.46|10.4|9.41|10.45|9.46|10.4|9.41|0
1625580690000|2021-07-06 14:11:30|10.45|9.46|10.45|9.46|10.45|9.46|10.4|9.41|0
1625580700000|2021-07-06 14:11:40|10.43|9.43|10.45|9.46|10.45|9.46|10.4|9.41|0
1625580710000|2021-07-06 14:11:50|10.4|9.41|10.45|9.45|10.45|9.46|10.4|9.41|0
1625580720000|2021-07-06 14:12:00|10.5|9.5|10.54|9.54|10.54|9.54|10.5|9.5|0
1625580730000|2021-07-06 14:12:10|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625580740000|2021-07-06 14:12:20|10.54|9.54|10.54|9.54|10.59|9.58|10.54|9.54|0
1625580750000|2021-07-06 14:12:30|10.59|9.58|10.54|9.54|10.59|9.58|10.54|9.54|0
1625580760000|2021-07-06 14:12:40|10.59|9.58|10.64|9.63|10.64|9.63|10.59|9.58|0
1625580780000|2021-07-06 14:13:00|10.59|9.58|10.54|9.54|10.59|9.58|10.54|9.54|0
1625580790000|2021-07-06 14:13:10|10.5|9.5|10.54|9.54|10.54|9.54|10.5|9.5|0
1625580800000|2021-07-06 14:13:20|10.5|9.5|10.54|9.54|10.54|9.54|10.5|9.5|0
1625580810000|2021-07-06 14:13:30|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625580820000|2021-07-06 14:13:40|10.64|9.63|10.64|9.63|10.64|9.63|10.64|9.63|0
1625580830000|2021-07-06 14:13:50|10.59|9.58|10.54|9.54|10.59|9.58|10.54|9.54|0
1625580840000|2021-07-06 14:14:00|10.59|9.58|10.54|9.54|10.64|9.62|10.54|9.54|0
1625580850000|2021-07-06 14:14:10|10.5|9.5|10.5|9.5|10.5|9.5|10.5|9.5|0
1625580860000|2021-07-06 14:14:20|10.54|9.54|10.54|9.54|10.59|9.58|10.54|9.54|0
1625580870000|2021-07-06 14:14:30|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625580880000|2021-07-06 14:14:40|10.64|9.62|10.64|9.62|10.64|9.62|10.64|9.62|0
1625580890000|2021-07-06 14:14:50|10.59|9.58|10.54|9.54|10.59|9.58|10.54|9.54|0
1625580900000|2021-07-06 14:15:00|10.59|9.58|10.68|9.67|10.68|9.67|10.59|9.58|0
1625580910000|2021-07-06 14:15:10|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625580920000|2021-07-06 14:15:20|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625580930000|2021-07-06 14:15:30|10.83|9.8|10.88|9.84|10.88|9.84|10.83|9.8|0
1625580940000|2021-07-06 14:15:40|11.07|10.02|10.93|9.89|11.07|10.02|10.93|9.89|0
1625580950000|2021-07-06 14:15:50|10.98|9.93|10.93|9.89|10.98|9.93|10.93|9.89|0
1625580960000|2021-07-06 14:16:00|10.83|9.8|10.78|9.75|10.83|9.8|10.78|9.75|0
1625580970000|2021-07-06 14:16:10|10.83|9.8|10.78|9.75|10.88|9.84|10.78|9.75|0
1625580980000|2021-07-06 14:16:20|10.83|9.8|10.83|9.8|10.88|9.84|10.83|9.8|0
1625580990000|2021-07-06 14:16:30|10.78|9.75|10.73|9.71|10.78|9.75|10.73|9.71|0
1625581000000|2021-07-06 14:16:40|10.78|9.75|10.78|9.75|10.83|9.8|10.78|9.75|0
1625581010000|2021-07-06 14:16:50|10.88|9.84|10.88|9.84|10.88|9.84|10.83|9.8|0
1625581020000|2021-07-06 14:17:00|10.83|9.8|10.83|9.8|10.88|9.84|10.83|9.8|0
1625581030000|2021-07-06 14:17:10|10.78|9.75|10.78|9.75|10.78|9.75|10.73|9.71|0
1625581040000|2021-07-06 14:17:20|10.83|9.8|10.88|9.84|10.92|9.88|10.83|9.8|0
1625581050000|2021-07-06 14:17:30|10.83|9.8|10.83|9.8|10.83|9.8|10.78|9.75|0
1625581060000|2021-07-06 14:17:40|10.88|9.84|10.88|9.84|10.92|9.88|10.88|9.84|0
1625581070000|2021-07-06 14:17:50|10.92|9.88|10.92|9.88|10.97|9.93|10.92|9.88|0
1625581080000|2021-07-06 14:18:00|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625581100000|2021-07-06 14:18:20|11.02|9.97|11.07|10.02|11.12|10.06|11.02|9.97|0
1625581110000|2021-07-06 14:18:30|11.02|9.97|10.97|9.93|11.02|9.97|10.97|9.93|0
1625581120000|2021-07-06 14:18:40|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625581130000|2021-07-06 14:18:50|10.97|9.93|11.12|10.06|11.12|10.06|10.97|9.93|0
1625581140000|2021-07-06 14:19:00|11.17|10.11|11.27|10.2|11.27|10.2|11.17|10.11|0
1625581150000|2021-07-06 14:19:10|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625581160000|2021-07-06 14:19:20|11.37|10.29|11.42|10.33|11.42|10.33|11.37|10.29|0
1625581170000|2021-07-06 14:19:30|11.37|10.29|11.32|10.24|11.37|10.29|11.32|10.24|0
1625581180000|2021-07-06 14:19:40|11.27|10.2|11.17|10.11|11.27|10.2|11.17|10.11|0
1625581190000|2021-07-06 14:19:50|11.12|10.06|11.17|10.1|11.17|10.1|11.12|10.06|0
1625581200000|2021-07-06 14:20:00|11.12|10.06|11.27|10.19|11.27|10.19|11.12|10.06|0
1625581210000|2021-07-06 14:20:10|11.22|10.15|11.37|10.29|11.37|10.29|11.22|10.15|0
1625581220000|2021-07-06 14:20:20|11.42|10.33|11.47|10.38|11.47|10.38|11.37|10.29|0
1625581230000|2021-07-06 14:20:30|11.52|10.42|11.52|10.42|11.52|10.42|11.52|10.42|0
1625581240000|2021-07-06 14:20:40|11.42|10.33|11.27|10.19|11.42|10.33|11.27|10.19|0
1625581250000|2021-07-06 14:20:50|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625581260000|2021-07-06 14:21:00|11.42|10.33|11.37|10.28|11.42|10.33|11.37|10.28|0
1625581270000|2021-07-06 14:21:10|11.42|10.33|11.47|10.38|11.47|10.38|11.42|10.33|0
1625581280000|2021-07-06 14:21:20|11.52|10.42|11.42|10.33|11.52|10.42|11.42|10.33|0
1625581290000|2021-07-06 14:21:30|11.47|10.38|11.42|10.33|11.47|10.38|11.42|10.33|0
1625581300000|2021-07-06 14:21:40|11.37|10.28|11.47|10.38|11.47|10.38|11.37|10.28|0
1625581310000|2021-07-06 14:21:50|11.42|10.33|11.52|10.42|11.52|10.42|11.42|10.33|0
1625581320000|2021-07-06 14:22:00|11.47|10.38|11.47|10.38|11.47|10.38|11.47|10.38|0
1625581330000|2021-07-06 14:22:10|11.57|10.47|11.62|10.51|11.62|10.51|11.57|10.47|0
1625581340000|2021-07-06 14:22:20|11.67|10.56|11.72|10.61|11.72|10.61|11.67|10.56|0
1625581350000|2021-07-06 14:22:30|11.78|10.65|11.78|10.65|11.83|10.7|11.78|10.65|0
1625581360000|2021-07-06 14:22:40|11.72|10.61|11.72|10.61|11.72|10.61|11.72|10.61|0
1625581370000|2021-07-06 14:22:50|11.77|10.65|11.72|10.61|11.77|10.65|11.72|10.61|0
1625581380000|2021-07-06 14:23:00|11.75|10.63|11.77|10.65|11.77|10.65|11.72|10.61|0
1625581390000|2021-07-06 14:23:10|11.83|10.7|11.83|10.7|11.88|10.75|11.83|10.7|0
1625581400000|2021-07-06 14:23:20|11.88|10.75|11.93|10.79|11.93|10.79|11.88|10.75|0
1625581410000|2021-07-06 14:23:30|11.88|10.75|11.88|10.75|11.88|10.75|11.83|10.7|0
1625581420000|2021-07-06 14:23:40|11.93|10.79|11.88|10.75|11.93|10.79|11.83|10.7|0
1625581430000|2021-07-06 14:23:50|11.98|10.84|11.93|10.79|11.98|10.84|11.93|10.79|0
1625581440000|2021-07-06 14:24:00|11.98|10.84|11.83|10.7|11.98|10.84|11.83|10.7|0
1625581450000|2021-07-06 14:24:10|11.88|10.75|11.88|10.75|11.93|10.79|11.88|10.75|0
1625581460000|2021-07-06 14:24:20|12.03|10.89|11.93|10.79|12.03|10.89|11.93|10.79|0
1625581470000|2021-07-06 14:24:30|11.98|10.84|11.93|10.79|11.98|10.84|11.93|10.79|0
1625581480000|2021-07-06 14:24:40|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625581490000|2021-07-06 14:24:50|11.93|10.79|11.88|10.75|11.93|10.79|11.88|10.75|0
1625581500000|2021-07-06 14:25:00|11.93|10.79|11.93|10.79|11.98|10.84|11.88|10.75|0
1625581510000|2021-07-06 14:25:10|11.98|10.84|11.98|10.84|11.98|10.84|11.93|10.79|0
1625581520000|2021-07-06 14:25:20|11.93|10.79|11.88|10.75|11.93|10.79|11.88|10.75|0
1625581530000|2021-07-06 14:25:30|11.82|10.7|11.88|10.74|11.88|10.74|11.82|10.7|0
1625581540000|2021-07-06 14:25:40|11.82|10.7|11.82|10.7|11.82|10.7|11.82|10.7|0
1625581550000|2021-07-06 14:25:50|11.88|10.74|11.93|10.79|11.93|10.79|11.88|10.74|0
1625581560000|2021-07-06 14:26:00|11.88|10.74|11.88|10.74|11.88|10.74|11.88|10.74|0
1625581570000|2021-07-06 14:26:10|11.82|10.7|11.82|10.7|11.82|10.7|11.82|10.7|0
1625581580000|2021-07-06 14:26:20|11.77|10.65|10.17|9.2|11.77|10.65|10.12|9.16|0
1625581590000|2021-07-06 14:26:30|10.12|9.16|11.19|10.12|11.19|10.12|10.12|9.16|0
1625581600000|2021-07-06 14:26:40|11.14|10.08|11.5|10.4|11.55|10.45|11.11|10.05|0
1625581610000|2021-07-06 14:26:50|11.84|10.71|11.69|10.57|11.84|10.71|11.69|10.57|0
1625581620000|2021-07-06 14:27:00|11.74|10.62|11.74|10.62|11.74|10.62|11.69|10.57|0
1625581630000|2021-07-06 14:27:10|11.64|10.53|11.69|10.57|11.69|10.57|11.64|10.53|0
1625581640000|2021-07-06 14:27:20|11.64|10.53|11.58|10.48|11.64|10.53|11.58|10.48|0
1625581650000|2021-07-06 14:27:30|11.17|10.11|11.12|10.06|11.17|10.11|11.12|10.06|0
1625581660000|2021-07-06 14:27:40|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625581670000|2021-07-06 14:27:50|11.22|10.15|11.27|10.2|11.27|10.2|11.22|10.15|0
1625581680000|2021-07-06 14:28:00|11.22|10.15|11.12|10.06|11.22|10.15|11.12|10.06|0
1625581690000|2021-07-06 14:28:10|11.07|10.02|11.02|9.97|11.07|10.02|11.02|9.97|0
1625581700000|2021-07-06 14:28:20|11.07|10.02|11.12|10.06|11.12|10.06|11.07|10.02|0
1625581710000|2021-07-06 14:28:30|11.17|10.11|11.12|10.06|11.17|10.11|11.12|10.06|0
1625581720000|2021-07-06 14:28:40|11.07|10.02|11.12|10.06|11.12|10.06|11.07|10.02|0
1625581730000|2021-07-06 14:28:50|11.02|9.97|11.07|10.02|11.07|10.02|11.02|9.97|0
1625581740000|2021-07-06 14:29:00|11.12|10.06|11.12|10.06|11.15|10.09|11.12|10.06|0
1625581750000|2021-07-06 14:29:10|11.17|10.11|11.12|10.06|11.17|10.11|11.12|10.06|0
1625581760000|2021-07-06 14:29:20|11.17|10.11|11.07|10.02|11.17|10.11|11.07|10.02|0
1625581770000|2021-07-06 14:29:30|11.02|9.97|10.97|9.93|11.02|9.97|10.97|9.93|0
1625581780000|2021-07-06 14:29:40|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625581790000|2021-07-06 14:29:50|11.07|10.02|11.07|10.02|11.07|10.02|11.02|9.97|0
1625581800000|2021-07-06 14:30:00|11.02|9.97|11.17|10.11|11.17|10.11|11.02|9.97|0
1625581810000|2021-07-06 14:30:10|11.12|10.06|11.17|10.11|11.17|10.11|11.12|10.06|0
1625581820000|2021-07-06 14:30:20|11.22|10.15|11.27|10.2|11.27|10.2|11.17|10.11|0
1625581830000|2021-07-06 14:30:30|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625581840000|2021-07-06 14:30:40|11.37|10.29|11.37|10.29|11.37|10.29|11.32|10.24|0
1625581850000|2021-07-06 14:30:50|11.42|10.33|11.42|10.33|11.47|10.38|11.42|10.33|0
1625581860000|2021-07-06 14:31:00|11.47|10.38|11.52|10.43|11.52|10.43|11.47|10.38|0
1625581870000|2021-07-06 14:31:10|11.47|10.38|11.47|10.38|11.47|10.38|11.42|10.33|0
1625581880000|2021-07-06 14:31:20|11.52|10.43|11.52|10.43|11.52|10.43|11.52|10.43|0
1625581890000|2021-07-06 14:31:30|11.47|10.38|11.52|10.43|11.52|10.43|11.42|10.33|0
1625581900000|2021-07-06 14:31:40|11.47|10.38|11.42|10.33|11.47|10.38|11.42|10.33|0
1625581910000|2021-07-06 14:31:50|11.37|10.29|11.37|10.29|11.37|10.29|11.37|10.29|0
1625581920000|2021-07-06 14:32:00|11.42|10.33|11.47|10.38|11.52|10.43|11.42|10.33|0
1625581930000|2021-07-06 14:32:10|11.58|10.47|11.63|10.52|11.63|10.52|11.58|10.47|0
1625581940000|2021-07-06 14:32:20|11.58|10.47|11.68|10.57|11.68|10.57|11.58|10.47|0
1625581950000|2021-07-06 14:32:30|11.73|10.61|11.78|10.66|11.78|10.66|11.73|10.61|0
1625581960000|2021-07-06 14:32:40|11.73|10.61|11.83|10.71|11.83|10.71|11.73|10.61|0
1625581970000|2021-07-06 14:32:50|11.78|10.66|12.1|10.95|12.1|10.95|11.78|10.66|0
1625581980000|2021-07-06 14:33:00|12.21|11.04|12.48|11.29|12.48|11.29|12.21|11.04|0
1625581990000|2021-07-06 14:33:10|12.53|11.34|12.59|11.39|12.75|11.54|12.53|11.34|0
1625582000000|2021-07-06 14:33:20|12.53|11.34|12.59|11.39|12.64|11.44|12.53|11.34|0
1625582010000|2021-07-06 14:33:30|12.64|11.44|12.64|11.44|12.75|11.54|12.64|11.44|0
1625582020000|2021-07-06 14:33:40|12.59|11.39|12.48|11.29|12.59|11.39|12.48|11.29|0
1625582030000|2021-07-06 14:33:50|12.42|11.24|12.42|11.24|12.48|11.29|12.42|11.24|0
1625582040000|2021-07-06 14:34:00|12.48|11.29|12.64|11.44|12.64|11.44|12.48|11.29|0
1625582050000|2021-07-06 14:34:10|12.7|11.49|12.75|11.54|12.75|11.54|12.7|11.49|0
1625582060000|2021-07-06 14:34:20|12.64|11.44|12.75|11.54|12.75|11.54|12.64|11.44|0
1625582070000|2021-07-06 14:34:30|12.86|11.64|12.92|11.69|12.92|11.69|12.86|11.64|0
1625582080000|2021-07-06 14:34:40|12.86|11.64|12.86|11.64|12.86|11.64|12.81|11.59|0
1625582090000|2021-07-06 14:34:50|12.81|11.59|12.75|11.54|12.81|11.59|12.75|11.54|0
1625582100000|2021-07-06 14:35:00|12.69|11.49|12.75|11.54|12.75|11.54|12.69|11.49|0
1625582110000|2021-07-06 14:35:10|12.92|11.69|12.86|11.64|12.92|11.69|12.81|11.59|0
1625582120000|2021-07-06 14:35:20|12.92|11.69|12.97|11.74|12.97|11.74|12.92|11.69|0
1625582130000|2021-07-06 14:35:30|12.92|11.69|12.97|11.74|12.97|11.74|12.92|11.69|0
1625582140000|2021-07-06 14:35:40|13.03|11.79|13.09|11.84|13.09|11.84|13.03|11.79|0
1625582150000|2021-07-06 14:35:50|13.03|11.79|13.14|11.89|13.14|11.89|13.03|11.79|0
1625582160000|2021-07-06 14:36:00|13.09|11.84|13.03|11.79|13.09|11.84|13.03|11.79|0
1625582170000|2021-07-06 14:36:10|12.86|11.64|12.92|11.69|12.92|11.69|12.86|11.64|0
1625582180000|2021-07-06 14:36:20|12.86|11.64|12.86|11.64|12.86|11.64|12.86|11.64|0
1625582190000|2021-07-06 14:36:30|12.8|11.58|12.8|11.58|12.8|11.58|12.8|11.58|0
1625582200000|2021-07-06 14:36:40|12.75|11.53|12.69|11.48|12.75|11.53|12.69|11.48|0
1625582210000|2021-07-06 14:36:50|12.64|11.43|12.53|11.33|12.64|11.43|12.53|11.33|0
1625582220000|2021-07-06 14:37:00|12.47|11.28|12.26|11.09|12.47|11.28|12.26|11.09|0
1625582230000|2021-07-06 14:37:10|12.36|11.19|12.09|10.94|12.36|11.19|12.09|10.94|0
1625582240000|2021-07-06 14:37:20|12.15|10.99|12.15|10.99|12.2|11.04|12.15|10.99|0
1625582250000|2021-07-06 14:37:30|12.09|10.94|12.2|11.04|12.2|11.04|12.09|10.94|0
1625582260000|2021-07-06 14:37:40|12.15|10.99|12.15|10.99|12.2|11.04|12.15|10.99|0
1625582270000|2021-07-06 14:37:50|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625582280000|2021-07-06 14:38:00|12.2|11.04|12.09|10.94|12.2|11.04|12.09|10.94|0
1625582290000|2021-07-06 14:38:10|12.15|10.99|12.09|10.94|12.15|10.99|12.09|10.94|0
1625582300000|2021-07-06 14:38:20|12.04|10.89|11.83|10.7|12.04|10.89|11.83|10.7|0
1625582310000|2021-07-06 14:38:30|11.88|10.75|11.78|10.65|11.88|10.75|11.78|10.65|0
1625582320000|2021-07-06 14:38:40|11.67|10.56|11.88|10.75|11.93|10.8|11.67|10.56|0
1625582330000|2021-07-06 14:38:50|11.78|10.65|11.72|10.61|11.78|10.65|11.72|10.61|0
1625582340000|2021-07-06 14:39:00|11.83|10.7|11.78|10.65|11.83|10.7|11.78|10.65|0
1625582350000|2021-07-06 14:39:10|11.83|10.7|11.83|10.7|11.83|10.7|11.75|10.63|0
1625582360000|2021-07-06 14:39:20|11.88|10.75|11.88|10.75|11.88|10.75|11.83|10.7|0
1625582370000|2021-07-06 14:39:30|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625582380000|2021-07-06 14:39:40|11.88|10.75|11.88|10.75|11.93|10.8|11.88|10.75|0
1625582390000|2021-07-06 14:39:50|11.93|10.8|11.88|10.75|11.93|10.8|11.88|10.75|0
1625582400000|2021-07-06 14:40:00|11.93|10.8|12.04|10.89|12.04|10.89|11.93|10.8|0
1625582410000|2021-07-06 14:40:10|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625582420000|2021-07-06 14:40:20|12.14|10.99|11.98|10.84|12.14|10.99|11.98|10.84|0
1625582430000|2021-07-06 14:40:30|12.04|10.89|11.98|10.84|12.04|10.89|11.98|10.84|0
1625582440000|2021-07-06 14:40:40|12.04|10.89|12.09|10.94|12.09|10.94|12.04|10.89|0
1625582450000|2021-07-06 14:40:50|12.04|10.89|12.09|10.94|12.09|10.94|11.98|10.84|0
1625582460000|2021-07-06 14:41:00|12.14|10.99|12.09|10.94|12.2|11.04|12.09|10.94|0
1625582470000|2021-07-06 14:41:10|12.04|10.89|12.09|10.94|12.14|10.99|12.04|10.89|0
1625582480000|2021-07-06 14:41:20|12.14|10.99|12.2|11.04|12.2|11.04|12.14|10.99|0
1625582490000|2021-07-06 14:41:30|12.14|10.99|12.06|10.92|12.14|10.99|12.06|10.92|0
1625582500000|2021-07-06 14:41:40|12.04|10.89|11.96|10.82|12.04|10.89|11.93|10.79|0
1625582510000|2021-07-06 14:41:50|12.04|10.89|12.04|10.89|12.04|10.89|11.98|10.84|0
1625582520000|2021-07-06 14:42:00|11.98|10.84|11.93|10.79|11.98|10.84|11.93|10.79|0
1625582540000|2021-07-06 14:42:20|11.98|10.84|11.98|10.84|12.04|10.89|11.98|10.84|0
1625582550000|2021-07-06 14:42:30|12.04|10.89|12.04|10.89|12.04|10.89|11.98|10.84|0
1625582560000|2021-07-06 14:42:40|12.01|10.87|11.88|10.75|12.01|10.87|11.88|10.75|0
1625582570000|2021-07-06 14:42:50|11.98|10.84|12.43|11.25|12.43|11.25|11.98|10.84|0
1625582580000|2021-07-06 14:43:00|12.41|11.22|12.46|11.27|12.51|11.32|12.41|11.22|0
1625582590000|2021-07-06 14:43:10|12.41|11.22|12.41|11.22|12.41|11.22|12.35|11.18|0
1625582600000|2021-07-06 14:43:20|12.46|11.27|12.41|11.22|12.46|11.27|12.41|11.22|0
1625582610000|2021-07-06 14:43:30|12.38|11.2|12.33|11.15|12.38|11.2|12.33|11.15|0
1625582620000|2021-07-06 14:43:40|12.35|11.18|12.25|11.08|12.35|11.18|12.25|11.08|0
1625582630000|2021-07-06 14:43:50|12.3|11.13|12.19|11.03|12.3|11.13|12.19|11.03|0
1625582640000|2021-07-06 14:44:00|12.24|11.08|12.19|11.03|12.24|11.08|12.19|11.03|0
1625582650000|2021-07-06 14:44:10|12.24|11.08|12.24|11.08|12.24|11.08|12.24|11.08|0
1625582660000|2021-07-06 14:44:20|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625582670000|2021-07-06 14:44:30|12.14|10.98|12.19|11.03|12.19|11.03|12.14|10.98|0
1625582680000|2021-07-06 14:44:40|12.24|11.08|12.14|10.98|12.24|11.08|12.14|10.98|0
1625582690000|2021-07-06 14:44:50|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625582700000|2021-07-06 14:45:00|12.22|11.05|12.24|11.08|12.24|11.08|12.19|11.03|0
1625582710000|2021-07-06 14:45:10|12.19|11.03|12.19|11.03|12.19|11.03|12.14|10.98|0
1625582720000|2021-07-06 14:45:20|12.24|11.08|12.3|11.13|12.3|11.13|12.24|11.08|0
1625582730000|2021-07-06 14:45:30|12.35|11.17|12.4|11.22|12.4|11.22|12.35|11.17|0
1625582740000|2021-07-06 14:45:40|12.46|11.27|12.51|11.32|12.51|11.32|12.46|11.27|0
1625582750000|2021-07-06 14:45:50|12.46|11.27|12.57|11.37|12.57|11.37|12.46|11.27|0
1625582760000|2021-07-06 14:46:00|12.62|11.42|12.67|11.47|12.67|11.47|12.62|11.42|0
1625582770000|2021-07-06 14:46:10|12.73|11.52|12.62|11.42|12.78|11.57|12.62|11.42|0
1625582780000|2021-07-06 14:46:20|12.67|11.47|12.67|11.47|12.67|11.47|12.62|11.42|0
1625582790000|2021-07-06 14:46:30|12.62|11.42|12.62|11.42|12.62|11.42|12.56|11.37|0
1625582800000|2021-07-06 14:46:40|12.67|11.47|12.78|11.57|12.78|11.57|12.67|11.47|0
1625582810000|2021-07-06 14:46:50|12.84|11.62|12.78|11.57|12.89|11.67|12.78|11.57|0
1625582820000|2021-07-06 14:47:00|12.89|11.67|12.95|11.72|12.95|11.72|12.89|11.67|0
1625582830000|2021-07-06 14:47:10|12.89|11.67|12.84|11.62|12.89|11.67|12.84|11.62|0
1625582840000|2021-07-06 14:47:20|12.89|11.67|12.84|11.62|12.89|11.67|12.84|11.62|0
1625582850000|2021-07-06 14:47:30|12.78|11.57|12.67|11.47|12.78|11.57|12.67|11.47|0
1625582860000|2021-07-06 14:47:40|12.62|11.42|12.67|11.47|12.67|11.47|12.62|11.42|0
1625582870000|2021-07-06 14:47:50|12.73|11.52|12.78|11.56|12.78|11.57|12.7|11.49|0
1625582880000|2021-07-06 14:48:00|12.73|11.52|12.73|11.52|12.78|11.56|12.73|11.52|0
1625582890000|2021-07-06 14:48:10|12.78|11.56|12.73|11.51|12.78|11.56|12.73|11.51|0
1625582900000|2021-07-06 14:48:20|12.78|11.56|12.84|11.61|12.84|11.61|12.78|11.56|0
1625582910000|2021-07-06 14:48:30|12.78|11.56|12.78|11.56|12.84|11.61|12.78|11.56|0
1625582920000|2021-07-06 14:48:40|12.73|11.51|12.67|11.46|12.73|11.51|12.67|11.46|0
1625582930000|2021-07-06 14:48:50|12.73|11.51|12.78|11.56|12.78|11.56|12.73|11.51|0
1625582940000|2021-07-06 14:49:00|12.84|11.61|12.78|11.56|12.84|11.61|12.78|11.56|0
1625582950000|2021-07-06 14:49:10|12.75|11.54|12.73|11.51|12.75|11.54|12.73|11.51|0
1625582960000|2021-07-06 14:49:20|12.78|11.56|12.73|11.51|12.78|11.56|12.73|11.51|0
1625582970000|2021-07-06 14:49:30|12.78|11.56|12.78|11.56|12.78|11.56|12.78|11.56|0
1625582980000|2021-07-06 14:49:40|12.73|11.51|12.67|11.46|12.73|11.51|12.67|11.46|0
1625582990000|2021-07-06 14:49:50|12.73|11.51|12.78|11.56|12.84|11.61|12.73|11.51|0
1625583000000|2021-07-06 14:50:00|12.73|11.51|12.84|11.61|12.84|11.61|12.73|11.51|0
1625583010000|2021-07-06 14:50:10|12.89|11.66|12.95|11.71|12.95|11.71|12.84|11.61|0
1625583020000|2021-07-06 14:50:20|13|11.76|13.17|11.92|13.17|11.92|12.95|11.71|0
1625583030000|2021-07-06 14:50:30|13.23|11.97|13.23|11.97|13.23|11.97|13.17|11.92|0
1625583040000|2021-07-06 14:50:40|13.17|11.92|13.17|11.92|13.17|11.92|13.06|11.81|0
1625583050000|2021-07-06 14:50:50|13.23|11.97|13.23|11.97|13.23|11.97|13.17|11.92|0
1625583060000|2021-07-06 14:51:00|13.28|12.02|13.06|11.81|13.28|12.02|13.06|11.81|0
1625583070000|2021-07-06 14:51:10|13|11.76|13.06|11.81|13.11|11.86|13|11.76|0
1625583080000|2021-07-06 14:51:20|13.11|11.86|13|11.76|13.11|11.86|13|11.76|0
1625583090000|2021-07-06 14:51:30|12.94|11.71|12.94|11.71|12.94|11.71|12.94|11.71|0
1625583100000|2021-07-06 14:51:40|13.06|11.81|13|11.76|13.06|11.81|13|11.76|0
1625583110000|2021-07-06 14:51:50|13.06|11.81|13|11.76|13.06|11.81|13|11.76|0
1625583120000|2021-07-06 14:52:00|12.94|11.71|13|11.76|13|11.76|12.94|11.71|0
1625583140000|2021-07-06 14:52:20|13.06|11.81|13.06|11.81|13.06|11.81|13.06|11.81|0
1625583150000|2021-07-06 14:52:30|13.11|11.86|13.11|11.86|13.17|11.91|13.11|11.86|0
1625583160000|2021-07-06 14:52:40|13.05|11.81|13.11|11.86|13.11|11.86|13.05|11.81|0
1625583170000|2021-07-06 14:52:50|13.17|11.91|13.17|11.91|13.17|11.91|13.17|11.91|0
1625583180000|2021-07-06 14:53:00|13.2|11.94|13.28|12.02|13.28|12.02|13.2|11.94|0
1625583190000|2021-07-06 14:53:10|13.22|11.96|13.22|11.96|13.28|12.02|13.22|11.96|0
1625583200000|2021-07-06 14:53:20|13.17|11.91|13.22|11.96|13.22|11.96|13.17|11.91|0
1625583210000|2021-07-06 14:53:30|13.28|12.01|13.28|12.01|13.28|12.01|13.22|11.96|0
1625583220000|2021-07-06 14:53:40|13.34|12.07|13.39|12.12|13.39|12.12|13.34|12.07|0
1625583230000|2021-07-06 14:53:50|13.45|12.17|13.34|12.07|13.45|12.17|13.34|12.07|0
1625583240000|2021-07-06 14:54:00|13.28|12.01|13.22|11.96|13.28|12.01|13.22|11.96|0
1625583250000|2021-07-06 14:54:10|13.17|11.91|13.05|11.81|13.17|11.91|13.05|11.81|0
1625583260000|2021-07-06 14:54:20|13|11.76|13.05|11.81|13.05|11.81|13|11.76|0
1625583270000|2021-07-06 14:54:30|13.11|11.86|13.17|11.91|13.22|11.96|13.11|11.86|0
1625583280000|2021-07-06 14:54:40|13.11|11.86|13.05|11.81|13.11|11.86|13.05|11.81|0
1625583290000|2021-07-06 14:54:50|13.11|11.86|13.22|11.96|13.22|11.96|13.11|11.86|0
1625583300000|2021-07-06 14:55:00|13.16|11.91|13.22|11.96|13.22|11.96|13.16|11.91|0
1625583310000|2021-07-06 14:55:10|13.28|12.01|13.42|12.14|13.42|12.14|12.7|11.49|0
1625583320000|2021-07-06 14:55:20|13.48|12.19|13.48|12.19|13.48|12.19|13.48|12.19|0
1625583330000|2021-07-06 14:55:30|13.42|12.14|13.47|12.19|13.53|12.24|13.42|12.14|0
1625583340000|2021-07-06 14:55:40|13.7|12.4|13.59|12.29|13.7|12.4|13.59|12.29|0
1625583350000|2021-07-06 14:55:50|13.53|12.24|13.59|12.29|13.59|12.29|13.53|12.24|0
1625583360000|2021-07-06 14:56:00|13.7|12.4|13.7|12.4|13.7|12.4|13.7|12.4|0
1625583370000|2021-07-06 14:56:10|13.64|12.35|13.64|12.35|13.64|12.35|13.64|12.35|0
1625583380000|2021-07-06 14:56:20|13.7|12.4|13.76|12.45|13.76|12.45|13.7|12.4|0
1625583390000|2021-07-06 14:56:30|13.82|12.5|13.76|12.45|13.82|12.5|13.76|12.45|0
1625583400000|2021-07-06 14:56:40|13.64|12.34|13.64|12.34|13.64|12.34|13.59|12.29|0
1625583410000|2021-07-06 14:56:50|13.7|12.4|13.76|12.45|13.76|12.45|13.7|12.4|0
1625583420000|2021-07-06 14:57:00|13.82|12.5|13.7|12.4|13.88|12.55|13.7|12.4|0
1625583430000|2021-07-06 14:57:10|13.64|12.34|13.47|12.19|13.64|12.34|13.47|12.19|0
1625583440000|2021-07-06 14:57:20|13.59|12.29|13.59|12.29|13.59|12.29|13.59|12.29|0
1625583450000|2021-07-06 14:57:30|13.7|12.4|13.82|12.5|13.88|12.55|13.7|12.4|0
1625583460000|2021-07-06 14:57:40|13.88|12.55|13.93|12.61|13.93|12.61|13.82|12.5|0
1625583470000|2021-07-06 14:57:50|13.99|12.66|13.99|12.66|13.99|12.66|13.93|12.61|0
1625583480000|2021-07-06 14:58:00|13.93|12.61|13.99|12.66|13.99|12.66|13.93|12.61|0
1625583490000|2021-07-06 14:58:10|14.05|12.71|14.11|12.77|14.17|12.82|14.05|12.71|0
1625583500000|2021-07-06 14:58:20|14.05|12.71|14.17|12.82|14.17|12.82|13.99|12.66|0
1625583510000|2021-07-06 14:58:30|14.11|12.77|13.99|12.66|14.11|12.77|13.99|12.66|0
1625583520000|2021-07-06 14:58:40|14.11|12.77|14.17|12.82|14.17|12.82|14.11|12.77|0
1625583530000|2021-07-06 14:58:50|14.11|12.77|13.99|12.66|14.11|12.77|13.99|12.66|0
1625583540000|2021-07-06 14:59:00|14.11|12.77|14.05|12.71|14.11|12.77|13.99|12.66|0
1625583550000|2021-07-06 14:59:10|13.99|12.66|13.99|12.66|13.99|12.66|13.93|12.61|0
1625583560000|2021-07-06 14:59:20|13.93|12.61|14.17|12.82|14.17|12.82|13.93|12.61|0
1625583570000|2021-07-06 14:59:30|14.23|12.87|14.23|12.87|14.23|12.87|14.23|12.87|0
1625583580000|2021-07-06 14:59:40|14.29|12.93|14.35|12.98|14.35|12.98|14.23|12.87|0
1625583590000|2021-07-06 14:59:50|14.41|13.03|14.41|13.03|14.41|13.03|14.41|13.03|0
1625583600000|2021-07-06 15:00:00|14.47|13.09|14.59|13.2|14.65|13.25|14.47|13.09|0
1625583610000|2021-07-06 15:00:10|14.65|13.25|14.83|13.42|14.83|13.42|14.65|13.25|0
1625583620000|2021-07-06 15:00:20|14.71|13.31|14.71|13.31|14.77|13.36|14.65|13.25|0
1625583630000|2021-07-06 15:00:30|14.65|13.25|14.71|13.31|14.71|13.31|14.65|13.25|0
1625583640000|2021-07-06 15:00:40|14.77|13.36|14.71|13.31|14.77|13.36|14.59|13.2|0
1625583650000|2021-07-06 15:00:50|14.65|13.25|14.59|13.2|14.65|13.25|14.59|13.2|0
1625583660000|2021-07-06 15:01:00|14.71|13.31|14.71|13.31|14.77|13.36|14.71|13.31|0
1625583670000|2021-07-06 15:01:10|14.65|13.25|14.71|13.31|14.71|13.31|14.65|13.25|0
1625583680000|2021-07-06 15:01:20|14.59|13.2|14.47|13.09|14.59|13.2|14.47|13.09|0
1625583690000|2021-07-06 15:01:30|14.53|13.14|14.65|13.25|14.65|13.25|14.53|13.14|0
1625583700000|2021-07-06 15:01:40|14.71|13.31|14.53|13.14|14.71|13.31|14.53|13.14|0
1625583710000|2021-07-06 15:01:50|14.65|13.25|14.46|13.09|14.65|13.25|14.46|13.09|0
1625583720000|2021-07-06 15:02:00|14.53|13.14|14.46|13.09|14.53|13.14|14.46|13.09|0
1625583730000|2021-07-06 15:02:10|14.4|13.03|14.4|13.03|14.53|13.14|14.34|12.98|0
1625583740000|2021-07-06 15:02:20|14.34|12.98|14.28|12.92|14.34|12.98|14.28|12.92|0
1625583750000|2021-07-06 15:02:30|14.22|12.87|14.34|12.98|14.4|13.03|14.22|12.87|0
1625583760000|2021-07-06 15:02:40|14.46|13.09|14.34|12.98|14.46|13.09|14.34|12.98|0
1625583770000|2021-07-06 15:02:50|14.28|12.92|14.22|12.87|14.28|12.92|14.22|12.87|0
1625583780000|2021-07-06 15:03:00|14.28|12.92|14.28|12.92|14.28|12.92|14.22|12.87|0
1625583790000|2021-07-06 15:03:10|14.34|12.98|14.52|13.14|14.52|13.14|14.34|12.98|0
1625583800000|2021-07-06 15:03:20|14.58|13.2|14.58|13.2|14.58|13.2|14.46|13.09|0
1625583810000|2021-07-06 15:03:30|14.52|13.14|14.52|13.14|14.58|13.2|14.52|13.14|0
1625583820000|2021-07-06 15:03:40|14.46|13.09|14.64|13.25|14.64|13.25|14.46|13.09|0
1625583830000|2021-07-06 15:03:50|14.58|13.2|14.52|13.14|14.58|13.2|14.52|13.14|0
1625583840000|2021-07-06 15:04:00|14.64|13.25|15.17|13.72|15.23|13.78|14.64|13.25|0
1625583850000|2021-07-06 15:04:10|15.1|13.66|15.17|13.72|15.23|13.78|15.1|13.66|0
1625583860000|2021-07-06 15:04:20|15.29|13.83|15.35|13.89|15.35|13.89|15.29|13.83|0
1625583870000|2021-07-06 15:04:30|15.29|13.83|15.29|13.83|15.29|13.83|15.16|13.72|0
1625583880000|2021-07-06 15:04:40|15.23|13.78|15.29|13.83|15.29|13.83|15.23|13.78|0
1625583890000|2021-07-06 15:04:50|15.35|13.89|15.35|13.89|15.41|13.95|15.35|13.89|0
1625583900000|2021-07-06 15:05:00|15.41|13.95|15.6|14.12|15.6|14.12|15.41|13.95|0
1625583910000|2021-07-06 15:05:10|15.54|14.06|15.48|14|15.67|14.17|15.48|14|0
1625583920000|2021-07-06 15:05:20|15.41|13.95|15.16|13.72|15.41|13.95|15.16|13.72|0
1625583930000|2021-07-06 15:05:30|15.29|13.83|15.16|13.72|15.29|13.83|15.16|13.72|0
1625583940000|2021-07-06 15:05:40|15.23|13.78|15.1|13.66|15.29|13.83|15.1|13.66|0
1625583950000|2021-07-06 15:05:50|15.04|13.61|14.98|13.55|15.04|13.61|14.98|13.55|0
1625583960000|2021-07-06 15:06:00|15.04|13.61|14.86|13.44|15.04|13.61|14.86|13.44|0
1625583970000|2021-07-06 15:06:10|14.98|13.55|14.86|13.44|14.98|13.55|14.86|13.44|0
1625583980000|2021-07-06 15:06:20|14.79|13.39|14.67|13.28|14.79|13.39|14.67|13.28|0
1625583990000|2021-07-06 15:06:30|14.61|13.22|14.67|13.28|14.67|13.28|14.61|13.22|0
1625584000000|2021-07-06 15:06:40|14.73|13.33|14.67|13.28|14.73|13.33|14.67|13.28|0
1625584010000|2021-07-06 15:06:50|14.61|13.22|14.61|13.22|14.67|13.28|14.55|13.17|0
1625584020000|2021-07-06 15:07:00|14.55|13.17|14.55|13.17|14.55|13.17|14.49|13.11|0
1625584030000|2021-07-06 15:07:10|14.61|13.22|14.49|13.11|14.61|13.22|14.49|13.11|0
1625584040000|2021-07-06 15:07:20|14.43|13.06|14.49|13.11|14.49|13.11|14.43|13.06|0
1625584050000|2021-07-06 15:07:30|14.43|13.06|14.61|13.22|14.61|13.22|14.43|13.06|0
1625584060000|2021-07-06 15:07:40|14.58|13.19|14.67|13.27|14.67|13.27|14.55|13.17|0
1625584070000|2021-07-06 15:07:50|14.61|13.22|14.61|13.22|14.61|13.22|14.61|13.22|0
1625584080000|2021-07-06 15:08:00|14.73|13.33|14.67|13.27|14.73|13.33|14.67|13.27|0
1625584090000|2021-07-06 15:08:10|14.61|13.22|14.61|13.22|14.67|13.27|14.61|13.22|0
1625584100000|2021-07-06 15:08:20|14.55|13.16|14.58|13.19|14.61|13.22|14.55|13.16|0
1625584110000|2021-07-06 15:08:30|14.61|13.22|14.55|13.16|14.61|13.22|14.55|13.16|0
1625584120000|2021-07-06 15:08:40|14.61|13.22|14.61|13.22|14.61|13.22|14.58|13.19|0
1625584130000|2021-07-06 15:08:50|14.55|13.16|14.49|13.11|14.55|13.16|14.49|13.11|0
1625584140000|2021-07-06 15:09:00|14.55|13.16|14.49|13.11|14.55|13.16|14.43|13.06|0
1625584150000|2021-07-06 15:09:10|14.46|13.08|14.55|13.16|14.55|13.16|14.46|13.08|0
1625584160000|2021-07-06 15:09:20|14.49|13.11|14.49|13.11|14.49|13.11|14.43|13.06|0
1625584170000|2021-07-06 15:09:30|14.46|13.08|14.37|13|14.46|13.08|14.37|13|0
1625584180000|2021-07-06 15:09:40|14.31|12.95|14.31|12.95|14.31|12.95|14.31|12.95|0
1625584190000|2021-07-06 15:09:50|14.25|12.89|14.31|12.95|14.31|12.95|14.25|12.89|0
1625584200000|2021-07-06 15:10:00|14.37|13|14.55|13.16|14.55|13.16|14.37|13|0
1625584210000|2021-07-06 15:10:10|14.61|13.22|14.73|13.33|14.73|13.33|14.61|13.22|0
1625584220000|2021-07-06 15:10:20|14.79|13.38|14.79|13.38|14.79|13.38|14.73|13.33|0
1625584230000|2021-07-06 15:10:30|14.73|13.33|14.73|13.33|14.79|13.38|14.73|13.33|0
1625584240000|2021-07-06 15:10:40|14.67|13.27|14.58|13.19|14.67|13.27|14.58|13.19|0
1625584250000|2021-07-06 15:10:50|14.49|13.11|14.55|13.16|14.61|13.22|14.49|13.11|0
1625584260000|2021-07-06 15:11:00|14.49|13.11|14.49|13.11|14.49|13.11|14.43|13.05|0
1625584270000|2021-07-06 15:11:10|14.55|13.16|14.61|13.22|14.61|13.22|14.55|13.16|0
1625584280000|2021-07-06 15:11:20|14.67|13.27|14.67|13.27|14.67|13.27|14.67|13.27|0
1625584290000|2021-07-06 15:11:30|14.73|13.33|14.67|13.27|14.73|13.33|14.61|13.22|0
1625584300000|2021-07-06 15:11:40|14.73|13.33|14.61|13.22|14.73|13.33|14.61|13.22|0
1625584310000|2021-07-06 15:11:50|14.55|13.16|14.55|13.16|14.55|13.16|14.55|13.16|0
1625584320000|2021-07-06 15:12:00|14.61|13.22|14.67|13.27|14.67|13.27|14.61|13.22|0
1625584330000|2021-07-06 15:12:10|14.73|13.32|14.67|13.27|14.79|13.38|14.67|13.27|0
1625584340000|2021-07-06 15:12:20|14.79|13.38|14.79|13.38|14.79|13.38|14.79|13.38|0
1625584350000|2021-07-06 15:12:30|14.73|13.32|14.76|13.35|14.79|13.38|14.73|13.32|0
1625584360000|2021-07-06 15:12:40|14.67|13.27|14.61|13.21|14.67|13.27|14.61|13.21|0
1625584370000|2021-07-06 15:12:50|14.67|13.27|14.55|13.16|14.67|13.27|14.55|13.16|0
1625584380000|2021-07-06 15:13:00|14.49|13.11|14.52|13.13|14.55|13.16|14.49|13.11|0
1625584390000|2021-07-06 15:13:10|14.55|13.16|14.67|13.27|14.67|13.27|14.55|13.16|0
1625584400000|2021-07-06 15:13:20|14.6|13.21|14.67|13.27|14.67|13.27|14.54|13.16|0
1625584410000|2021-07-06 15:13:30|14.73|13.32|14.73|13.32|14.73|13.32|14.66|13.27|0
1625584420000|2021-07-06 15:13:40|14.79|13.38|14.73|13.32|14.79|13.38|14.73|13.32|0
1625584430000|2021-07-06 15:13:50|14.79|13.38|14.85|13.43|14.85|13.43|14.76|13.35|0
1625584440000|2021-07-06 15:14:00|14.97|13.54|14.97|13.54|14.97|13.54|14.91|13.49|0
1625584450000|2021-07-06 15:14:10|14.94|13.52|14.91|13.49|14.97|13.54|14.91|13.49|0
1625584460000|2021-07-06 15:14:20|14.85|13.43|14.79|13.38|14.85|13.43|14.79|13.38|0
1625584470000|2021-07-06 15:14:30|14.72|13.32|14.78|13.38|14.79|13.38|14.72|13.32|0
1625584480000|2021-07-06 15:14:40|14.82|13.41|14.97|13.54|14.97|13.54|14.82|13.41|0
1625584490000|2021-07-06 15:14:50|14.91|13.49|14.97|13.54|14.97|13.54|14.91|13.49|0
1625584500000|2021-07-06 15:15:00|14.91|13.49|15.03|13.6|15.03|13.6|14.91|13.49|0
1625584510000|2021-07-06 15:15:10|14.91|13.49|14.85|13.43|14.97|13.54|14.85|13.43|0
1625584520000|2021-07-06 15:15:20|14.91|13.49|15.03|13.6|15.09|13.65|14.91|13.49|0
1625584530000|2021-07-06 15:15:30|15.15|13.71|15.15|13.71|15.15|13.71|15.09|13.65|0
1625584540000|2021-07-06 15:15:40|15.21|13.76|15.28|13.82|15.28|13.82|15.21|13.76|0
1625584550000|2021-07-06 15:15:50|15.34|13.88|15.59|14.11|15.59|14.11|15.28|13.82|0
1625584560000|2021-07-06 15:16:00|15.78|14.28|15.65|14.16|15.78|14.28|15.59|14.1|0
1625584570000|2021-07-06 15:16:10|15.59|14.1|15.28|13.82|15.59|14.1|15.28|13.82|0
1625584580000|2021-07-06 15:16:20|15.34|13.88|15.15|13.71|15.34|13.88|15.15|13.71|0
1625584590000|2021-07-06 15:16:30|15.28|13.82|15.27|13.82|15.28|13.82|15.21|13.76|0
1625584600000|2021-07-06 15:16:40|15.21|13.76|15.21|13.76|15.21|13.76|15.15|13.71|0
1625584610000|2021-07-06 15:16:50|15.09|13.65|14.9|13.48|15.09|13.65|14.9|13.48|0
1625584620000|2021-07-06 15:17:00|14.97|13.54|14.78|13.37|14.97|13.54|14.72|13.32|0
1625584630000|2021-07-06 15:17:10|14.72|13.32|14.66|13.26|14.78|13.37|14.66|13.26|0
1625584640000|2021-07-06 15:17:20|14.6|13.21|14.54|13.16|14.6|13.21|14.54|13.16|0
1625584650000|2021-07-06 15:17:30|14.6|13.21|14.84|13.43|14.84|13.43|14.6|13.21|0
1625584660000|2021-07-06 15:17:40|14.9|13.48|14.96|13.54|14.96|13.54|14.9|13.48|0
1625584670000|2021-07-06 15:17:50|15.09|13.65|14.96|13.54|15.09|13.65|14.96|13.54|0
1625584680000|2021-07-06 15:18:00|15.09|13.65|15.34|13.88|15.4|13.93|15.09|13.65|0
1625584690000|2021-07-06 15:18:10|15.15|13.71|15.21|13.76|15.21|13.76|15.09|13.65|0
1625584700000|2021-07-06 15:18:20|15.27|13.82|15.09|13.65|15.27|13.82|15.09|13.65|0
1625584710000|2021-07-06 15:18:30|15.15|13.71|15.21|13.76|15.21|13.76|15.15|13.71|0
1625584720000|2021-07-06 15:18:40|15.15|13.71|15.21|13.76|15.21|13.76|15.15|13.71|0
1625584730000|2021-07-06 15:18:50|15.15|13.71|15.09|13.65|15.15|13.71|15.09|13.65|0
1625584740000|2021-07-06 15:19:00|15.15|13.71|15.09|13.65|15.15|13.71|15.09|13.65|0
1625584750000|2021-07-06 15:19:10|15.15|13.7|15.09|13.65|15.15|13.7|15.09|13.65|0
1625584760000|2021-07-06 15:19:20|15.06|13.62|15.15|13.7|15.15|13.7|15.06|13.62|0
1625584770000|2021-07-06 15:19:30|15.09|13.65|15.02|13.59|15.09|13.65|15.02|13.59|0
1625584780000|2021-07-06 15:19:40|14.96|13.54|15.02|13.59|15.02|13.59|14.96|13.54|0
1625584790000|2021-07-06 15:19:50|15.09|13.65|15.27|13.82|15.27|13.82|15.09|13.65|0
1625584800000|2021-07-06 15:20:00|15.33|13.87|15.27|13.82|15.33|13.87|15.27|13.82|0
1625584810000|2021-07-06 15:20:10|15.33|13.87|15.21|13.76|15.33|13.87|15.21|13.76|0
1625584820000|2021-07-06 15:20:20|15.27|13.82|15.15|13.7|15.27|13.82|15.15|13.7|0
1625584830000|2021-07-06 15:20:30|15.08|13.65|14.96|13.54|15.08|13.65|14.96|13.54|0
1625584840000|2021-07-06 15:20:40|15.02|13.59|14.96|13.54|15.02|13.59|14.96|13.54|0
1625584850000|2021-07-06 15:20:50|14.9|13.48|14.96|13.54|14.96|13.54|14.9|13.48|0
1625584860000|2021-07-06 15:21:00|15.02|13.59|14.93|13.51|15.02|13.59|14.93|13.51|0
1625584870000|2021-07-06 15:21:10|14.9|13.48|14.81|13.4|14.9|13.48|14.81|13.4|0
1625584880000|2021-07-06 15:21:20|14.84|13.42|14.84|13.42|14.84|13.42|14.84|13.42|0
1625584890000|2021-07-06 15:21:30|14.9|13.48|14.9|13.48|14.9|13.48|14.9|13.48|0
1625584900000|2021-07-06 15:21:40|14.96|13.54|14.9|13.48|14.96|13.54|14.9|13.48|0
1625584910000|2021-07-06 15:21:50|14.84|13.42|14.96|13.53|14.96|13.53|14.84|13.42|0
1625584920000|2021-07-06 15:22:00|15.02|13.59|15.08|13.65|15.14|13.7|15.02|13.59|0
1625584930000|2021-07-06 15:22:10|15.02|13.59|15.08|13.65|15.08|13.65|14.96|13.53|0
1625584940000|2021-07-06 15:22:20|15.02|13.59|14.96|13.53|15.08|13.65|14.96|13.53|0
1625584960000|2021-07-06 15:22:40|15.08|13.65|15.08|13.65|15.08|13.65|15.02|13.59|0
1625584970000|2021-07-06 15:22:50|15.02|13.59|15.08|13.65|15.08|13.65|15.02|13.59|0
1625584980000|2021-07-06 15:23:00|15.14|13.7|15.21|13.76|15.21|13.76|15.14|13.7|0
1625584990000|2021-07-06 15:23:10|15.24|13.79|15.39|13.93|15.39|13.93|15.24|13.79|0
1625585000000|2021-07-06 15:23:20|15.27|13.81|15.27|13.81|15.27|13.81|15.2|13.76|0
1625585010000|2021-07-06 15:23:30|15.24|13.79|15.27|13.81|15.27|13.81|15.24|13.79|0
1625585020000|2021-07-06 15:23:40|15.33|13.87|15.33|13.87|15.33|13.87|15.33|13.87|0
1625585030000|2021-07-06 15:23:50|15.39|13.93|15.52|14.04|15.58|14.1|15.39|13.93|0
1625585040000|2021-07-06 15:24:00|15.45|13.98|15.45|13.98|15.45|13.98|15.39|13.93|0
1625585050000|2021-07-06 15:24:10|15.39|13.93|15.39|13.93|15.39|13.93|15.39|13.93|0
1625585060000|2021-07-06 15:24:20|15.45|13.98|15.52|14.04|15.58|14.1|15.45|13.98|0
1625585070000|2021-07-06 15:24:30|15.45|13.98|15.45|13.98|15.45|13.98|15.39|13.92|0
1625585080000|2021-07-06 15:24:40|15.39|13.92|15.45|13.98|15.45|13.98|15.39|13.92|0
1625585090000|2021-07-06 15:24:50|15.39|13.92|15.45|13.98|15.45|13.98|15.39|13.92|0
1625585100000|2021-07-06 15:25:00|15.33|13.87|15.33|13.87|15.33|13.87|15.33|13.87|0
1625585110000|2021-07-06 15:25:10|15.52|14.04|15.39|13.92|15.58|14.1|15.39|13.92|0
1625585120000|2021-07-06 15:25:20|15.45|13.98|15.52|14.04|15.52|14.04|15.45|13.98|0
1625585130000|2021-07-06 15:25:30|15.58|14.09|15.45|13.98|15.58|14.09|15.45|13.98|0
1625585150000|2021-07-06 15:25:50|15.51|14.04|15.58|14.09|15.58|14.09|15.51|14.04|0
1625585160000|2021-07-06 15:26:00|16.35|14.79|16.41|14.85|16.54|14.96|16.35|14.79|0
1625585170000|2021-07-06 15:26:10|16.3|14.75|16.43|14.87|16.5|14.93|16.3|14.75|0
1625585180000|2021-07-06 15:26:20|16.5|14.93|16.63|15.05|16.63|15.05|16.5|14.93|0
1625585190000|2021-07-06 15:26:30|16.56|14.99|16.7|15.11|16.7|15.11|16.56|14.99|0
1625585200000|2021-07-06 15:26:40|16.63|15.05|16.56|14.99|16.7|15.11|16.56|14.99|0
1625585210000|2021-07-06 15:26:50|16.5|14.93|16.63|15.05|16.63|15.05|16.5|14.93|0
1625585220000|2021-07-06 15:27:00|16.5|14.93|16.43|14.87|16.5|14.93|16.43|14.87|0
1625585230000|2021-07-06 15:27:10|16.5|14.93|16.56|14.99|16.56|14.99|16.5|14.93|0
1625585240000|2021-07-06 15:27:20|16.5|14.93|16.43|14.87|16.5|14.93|16.43|14.87|0
1625585250000|2021-07-06 15:27:30|16.37|14.81|16.3|14.75|16.37|14.81|16.3|14.75|0
1625585260000|2021-07-06 15:27:40|16.24|14.69|16.11|14.57|16.24|14.69|16.11|14.57|0
1625585270000|2021-07-06 15:27:50|16.04|14.52|16.11|14.57|16.11|14.57|16.04|14.52|0
1625585280000|2021-07-06 15:28:00|15.98|14.46|15.92|14.4|15.98|14.46|15.92|14.4|0
1625585290000|2021-07-06 15:28:10|15.85|14.34|15.73|14.23|15.85|14.34|15.73|14.23|0
1625585300000|2021-07-06 15:28:20|15.72|14.17|15.41|13.94|15.72|14.17|15.41|13.94|0
1625585310000|2021-07-06 15:28:30|15.47|14|15.41|13.94|15.54|14.06|15.41|13.94|0
1625585320000|2021-07-06 15:28:40|15.47|14|15.54|14.06|15.54|14.06|15.47|14|0
1625585330000|2021-07-06 15:28:50|15.51|14.03|15.41|13.94|15.51|14.03|15.41|13.94|0
1625585340000|2021-07-06 15:29:00|15.47|14|15.35|13.89|15.47|14|15.35|13.89|0
1625585350000|2021-07-06 15:29:10|15.29|13.83|15.23|13.78|15.29|13.83|15.16|13.72|0
1625585360000|2021-07-06 15:29:20|15.1|13.66|15.04|13.61|15.1|13.66|15.04|13.61|0
1625585370000|2021-07-06 15:29:30|15.1|13.66|15.04|13.61|15.1|13.66|15.04|13.61|0
1625585380000|2021-07-06 15:29:40|15.1|13.66|14.98|13.55|15.1|13.66|14.98|13.55|0
1625585390000|2021-07-06 15:29:50|15.04|13.61|14.98|13.55|15.04|13.61|14.98|13.55|0
1625585400000|2021-07-06 15:30:00|15.04|13.61|14.92|13.5|15.04|13.61|14.92|13.5|0
1625585410000|2021-07-06 15:30:10|14.86|13.44|15.04|13.61|15.04|13.61|14.86|13.44|0
1625585420000|2021-07-06 15:30:20|15.16|13.72|15.04|13.61|15.16|13.72|15.04|13.61|0
1625585430000|2021-07-06 15:30:30|15.1|13.66|15.1|13.66|15.1|13.66|15.04|13.61|0
1625585440000|2021-07-06 15:30:40|15.16|13.72|14.98|13.55|15.16|13.72|14.98|13.55|0
1625585450000|2021-07-06 15:30:50|14.92|13.5|14.98|13.55|14.98|13.55|14.92|13.5|0
1625585460000|2021-07-06 15:31:00|14.86|13.44|14.8|13.39|14.86|13.44|14.8|13.39|0
1625585470000|2021-07-06 15:31:10|14.86|13.44|14.74|13.33|14.86|13.44|14.74|13.33|0
1625585480000|2021-07-06 15:31:20|14.8|13.39|14.8|13.39|14.8|13.39|14.8|13.39|0
1625585490000|2021-07-06 15:31:30|14.74|13.33|14.68|13.28|14.74|13.33|14.68|13.28|0
1625585500000|2021-07-06 15:31:40|14.62|13.23|14.56|13.17|14.62|13.23|14.56|13.17|0
1625585510000|2021-07-06 15:31:50|14.5|13.12|14.56|13.17|14.56|13.17|14.5|13.12|0
1625585520000|2021-07-06 15:32:00|14.53|13.15|14.56|13.17|14.56|13.17|14.53|13.15|0
1625585530000|2021-07-06 15:32:10|14.5|13.12|14.5|13.12|14.56|13.17|14.5|13.12|0
1625585540000|2021-07-06 15:32:20|14.62|13.22|14.38|13.01|14.62|13.22|14.38|13.01|0
1625585550000|2021-07-06 15:32:30|14.44|13.06|14.44|13.06|14.44|13.06|14.38|13.01|0
1625585560000|2021-07-06 15:32:40|14.38|13.01|14.44|13.06|14.44|13.06|14.38|13.01|0
1625585580000|2021-07-06 15:33:00|14.5|13.12|14.5|13.12|14.56|13.17|14.5|13.12|0
1625585590000|2021-07-06 15:33:10|14.56|13.17|14.68|13.28|14.68|13.28|14.56|13.17|0
1625585600000|2021-07-06 15:33:20|14.67|13.22|14.62|13.22|14.67|13.22|14.62|13.22|0
1625585610000|2021-07-06 15:33:30|14.59|13.2|14.67|13.28|14.67|13.28|14.59|13.2|0
1625585620000|2021-07-06 15:33:40|14.73|13.33|14.73|13.33|14.73|13.33|14.71|13.31|0
1625585630000|2021-07-06 15:33:50|14.79|13.39|14.73|13.33|14.79|13.39|14.73|13.33|0
1625585640000|2021-07-06 15:34:00|14.77|13.36|14.77|13.36|14.77|13.36|14.73|13.33|0
1625585650000|2021-07-06 15:34:10|14.85|13.44|14.91|13.49|14.91|13.49|14.85|13.44|0
1625585660000|2021-07-06 15:34:20|14.98|13.55|14.91|13.49|14.98|13.55|14.91|13.49|0
1625585670000|2021-07-06 15:34:30|14.85|13.44|14.85|13.44|14.85|13.44|14.85|13.44|0
1625585680000|2021-07-06 15:34:40|14.91|13.49|14.79|13.38|14.91|13.49|14.79|13.38|0
1625585690000|2021-07-06 15:34:50|14.73|13.33|14.67|13.28|14.73|13.33|14.67|13.28|0
1625585700000|2021-07-06 15:35:00|14.55|13.17|14.49|13.11|14.55|13.17|14.49|13.11|0
1625585710000|2021-07-06 15:35:10|14.55|13.17|14.49|13.11|14.55|13.17|14.49|13.11|0
1625585720000|2021-07-06 15:35:20|14.43|13.06|14.38|13.01|14.43|13.06|14.38|13.01|0
1625585730000|2021-07-06 15:35:30|14.43|13.06|14.43|13.06|14.43|13.06|14.43|13.06|0
1625585740000|2021-07-06 15:35:40|14.38|13.01|14.32|12.95|14.38|13.01|14.32|12.95|0
1625585750000|2021-07-06 15:35:50|14.26|12.9|14.32|12.95|14.38|13.01|14.26|12.9|0
1625585760000|2021-07-06 15:36:00|14.26|12.9|14.26|12.9|14.26|12.9|14.26|12.9|0
1625585770000|2021-07-06 15:36:10|14.2|12.85|14.26|12.9|14.26|12.9|14.2|12.85|0
1625585790000|2021-07-06 15:36:30|14.29|12.93|14.26|12.9|14.29|12.93|14.2|12.85|0
1625585800000|2021-07-06 15:36:40|14.32|12.95|14.32|12.95|14.32|12.95|14.29|12.93|0
1625585810000|2021-07-06 15:36:50|14.26|12.9|14.26|12.9|14.26|12.9|14.26|12.9|0
1625585820000|2021-07-06 15:37:00|14.32|12.95|14.32|12.95|14.32|12.95|14.32|12.95|0
1625585830000|2021-07-06 15:37:10|14.37|13.01|14.32|12.95|14.37|13.01|14.32|12.95|0
1625585840000|2021-07-06 15:37:20|14.26|12.9|14.31|12.95|14.31|12.95|14.26|12.9|0
1625585850000|2021-07-06 15:37:30|14.26|12.9|14.26|12.9|14.26|12.9|14.26|12.9|0
1625585860000|2021-07-06 15:37:40|14.31|12.95|14.26|12.9|14.31|12.95|14.26|12.9|0
1625585870000|2021-07-06 15:37:50|14.2|12.85|14.2|12.85|14.2|12.85|14.2|12.85|0
1625585880000|2021-07-06 15:38:00|14.31|12.95|14.26|12.9|14.31|12.95|14.26|12.9|0
1625585890000|2021-07-06 15:38:10|14.31|12.95|14.31|12.95|14.31|12.95|14.31|12.95|0
1625585900000|2021-07-06 15:38:20|14.37|13|14.37|13|14.37|13|14.37|13|0
1625585920000|2021-07-06 15:38:40|14.43|13.06|14.43|13.06|14.43|13.06|14.37|13|0
1625585930000|2021-07-06 15:38:50|14.37|13|14.43|13.06|14.43|13.06|14.37|13|0
1625585950000|2021-07-06 15:39:10|14.4|13.03|14.37|13|14.4|13.03|14.37|13|0
1625585960000|2021-07-06 15:39:20|14.43|13.06|14.37|13|14.43|13.06|14.37|13|0
1625585970000|2021-07-06 15:39:30|14.4|13.03|14.43|13.06|14.43|13.06|14.37|13|0
1625585980000|2021-07-06 15:39:40|14.49|13.11|14.49|13.11|14.49|13.11|14.43|13.06|0
1625585990000|2021-07-06 15:39:50|14.43|13.06|14.37|13|14.43|13.06|14.37|13|0
1625586000000|2021-07-06 15:40:00|14.31|12.95|14.31|12.95|14.31|12.95|14.31|12.95|0
1625586010000|2021-07-06 15:40:10|14.25|12.9|14.31|12.95|14.31|12.95|14.25|12.9|0
1625586020000|2021-07-06 15:40:20|14.37|13|14.37|13|14.37|13|14.37|13|0
1625586030000|2021-07-06 15:40:30|14.43|13.05|14.43|13.05|14.43|13.05|14.37|13|0
1625586040000|2021-07-06 15:40:40|14.49|13.11|14.43|13.05|14.49|13.11|14.43|13.05|0
1625586050000|2021-07-06 15:40:50|14.4|13.03|14.43|13.05|14.43|13.05|14.37|13|0
1625586060000|2021-07-06 15:41:00|14.37|13|14.43|13.05|14.43|13.05|14.37|13|0
1625586070000|2021-07-06 15:41:10|14.37|13|14.31|12.95|14.43|13.05|14.31|12.95|0
1625586080000|2021-07-06 15:41:20|14.37|13|14.31|12.95|14.37|13|14.31|12.95|0
1625586090000|2021-07-06 15:41:30|14.37|13|14.31|12.95|14.37|13|14.31|12.95|0
1625586100000|2021-07-06 15:41:40|14.37|13|14.31|12.95|14.37|13|14.31|12.95|0
1625586110000|2021-07-06 15:41:50|14.34|12.97|14.37|13|14.37|13|14.34|12.97|0
1625586120000|2021-07-06 15:42:00|14.43|13.05|14.37|13|14.43|13.05|14.37|13|0
1625586140000|2021-07-06 15:42:20|14.43|13.05|14.37|13|14.43|13.05|14.37|13|0
1625586150000|2021-07-06 15:42:30|14.31|12.95|14.31|12.95|14.37|13|14.31|12.95|0
1625586160000|2021-07-06 15:42:40|14.37|13|14.37|13|14.37|13|14.37|13|0
1625586170000|2021-07-06 15:42:50|14.31|12.95|14.37|13|14.37|13|14.31|12.95|0
1625586190000|2021-07-06 15:43:10|14.31|12.95|14.31|12.95|14.31|12.95|14.31|12.95|0
1625586200000|2021-07-06 15:43:20|14.25|12.89|14.25|12.89|14.31|12.95|14.25|12.89|0
1625586210000|2021-07-06 15:43:30|14.28|12.92|14.25|12.89|14.28|12.92|14.25|12.89|0
1625586230000|2021-07-06 15:43:50|14.31|12.95|14.37|13|14.37|13|14.31|12.95|0
1625586240000|2021-07-06 15:44:00|14.43|13.05|14.31|12.94|14.43|13.05|14.31|12.94|0
1625586250000|2021-07-06 15:44:10|14.37|13|14.42|13.05|14.42|13.05|14.37|13|0
1625586260000|2021-07-06 15:44:20|14.48|13.1|14.54|13.16|14.54|13.16|14.42|13.05|0
1625586270000|2021-07-06 15:44:30|14.6|13.21|14.6|13.21|14.6|13.21|14.6|13.21|0
1625586280000|2021-07-06 15:44:40|14.54|13.16|14.54|13.16|14.54|13.16|14.54|13.16|0
1625586290000|2021-07-06 15:44:50|14.6|13.21|14.66|13.27|14.66|13.27|14.54|13.16|0
1625586300000|2021-07-06 15:45:00|14.6|13.21|14.72|13.32|14.72|13.32|14.6|13.21|0
1625586310000|2021-07-06 15:45:10|14.78|13.37|14.78|13.37|14.78|13.37|14.78|13.37|0
1625586320000|2021-07-06 15:45:20|14.84|13.43|14.9|13.48|14.9|13.48|14.84|13.43|0
1625586330000|2021-07-06 15:45:30|14.96|13.54|15.02|13.59|15.02|13.59|14.96|13.54|0
1625586340000|2021-07-06 15:45:40|15.08|13.65|15.14|13.7|15.14|13.7|15.08|13.65|0
1625586350000|2021-07-06 15:45:50|15.21|13.76|15.08|13.65|15.27|13.81|15.08|13.65|0
1625586360000|2021-07-06 15:46:00|15.21|13.76|15.21|13.76|15.21|13.76|15.14|13.7|0
1625586370000|2021-07-06 15:46:10|15.27|13.81|15.21|13.76|15.27|13.81|15.08|13.65|0
1625586380000|2021-07-06 15:46:20|15.14|13.7|15.02|13.59|15.14|13.7|15.02|13.59|0
1625586390000|2021-07-06 15:46:30|14.96|13.54|14.9|13.48|14.96|13.54|14.9|13.48|0
1625586400000|2021-07-06 15:46:40|14.87|13.45|14.96|13.54|14.96|13.54|14.84|13.43|0
1625586410000|2021-07-06 15:46:50|14.93|13.51|14.96|13.54|14.96|13.54|14.93|13.51|0
1625586420000|2021-07-06 15:47:00|15.02|13.59|15.08|13.65|15.08|13.65|15.02|13.59|0
1625586430000|2021-07-06 15:47:10|14.96|13.54|14.9|13.48|14.96|13.54|14.9|13.48|0
1625586450000|2021-07-06 15:47:30|14.96|13.54|15.02|13.59|15.08|13.65|14.96|13.54|0
1625586460000|2021-07-06 15:47:40|15.08|13.65|15.2|13.76|15.2|13.76|15.08|13.65|0
1625586470000|2021-07-06 15:47:50|15.14|13.7|15.2|13.76|15.2|13.76|15.14|13.7|0
1625586480000|2021-07-06 15:48:00|15.14|13.7|15.14|13.7|15.2|13.76|15.14|13.7|0
1625586490000|2021-07-06 15:48:10|15.08|13.64|15.02|13.59|15.08|13.64|15.02|13.59|0
1625586500000|2021-07-06 15:48:20|14.96|13.53|14.9|13.48|14.96|13.53|14.9|13.48|0
1625586510000|2021-07-06 15:48:30|14.96|13.53|14.9|13.48|14.96|13.53|14.9|13.48|0
1625586520000|2021-07-06 15:48:40|14.84|13.42|14.78|13.37|14.84|13.42|14.78|13.37|0
1625586530000|2021-07-06 15:48:50|14.72|13.32|14.78|13.37|14.78|13.37|14.72|13.32|0
1625586540000|2021-07-06 15:49:00|14.72|13.32|14.66|13.26|14.72|13.32|14.66|13.26|0
1625586550000|2021-07-06 15:49:10|14.6|13.21|14.78|13.37|14.78|13.37|14.6|13.21|0
1625586570000|2021-07-06 15:49:30|14.84|13.42|14.78|13.37|14.84|13.42|14.78|13.37|0
1625586580000|2021-07-06 15:49:40|14.84|13.42|14.78|13.37|14.84|13.42|14.78|13.37|0
1625586590000|2021-07-06 15:49:50|14.84|13.42|14.78|13.37|14.84|13.42|14.72|13.31|0
1625586600000|2021-07-06 15:50:00|14.72|13.31|14.72|13.31|14.72|13.31|14.66|13.26|0
1625586610000|2021-07-06 15:50:10|14.78|13.37|14.78|13.37|14.78|13.37|14.78|13.37|0
1625586620000|2021-07-06 15:50:20|14.84|13.42|14.9|13.48|14.9|13.48|14.84|13.42|0
1625586630000|2021-07-06 15:50:30|14.84|13.42|14.9|13.48|14.9|13.48|14.84|13.42|0
1625586640000|2021-07-06 15:50:40|14.83|13.42|14.83|13.42|14.9|13.48|14.83|13.42|0
1625586650000|2021-07-06 15:50:50|14.81|13.4|14.83|13.42|14.83|13.42|14.81|13.4|0
1625586660000|2021-07-06 15:51:00|14.77|13.37|14.89|13.48|14.89|13.48|14.77|13.37|0
1625586670000|2021-07-06 15:51:10|14.96|13.53|14.96|13.53|14.96|13.53|14.96|13.53|0
1625586680000|2021-07-06 15:51:20|14.89|13.48|14.89|13.48|14.89|13.48|14.89|13.48|0
1625586690000|2021-07-06 15:51:30|15.02|13.59|15.02|13.59|15.02|13.59|14.95|13.53|0
1625586700000|2021-07-06 15:51:40|15.08|13.64|15.08|13.64|15.14|13.7|15.08|13.64|0
1625586710000|2021-07-06 15:51:50|15.02|13.59|15.02|13.59|15.02|13.59|14.95|13.53|0
1625586720000|2021-07-06 15:52:00|15.08|13.64|15.08|13.64|15.08|13.64|15.08|13.64|0
1625586730000|2021-07-06 15:52:10|15.02|13.59|15.01|13.58|15.02|13.59|14.95|13.53|0
1625586750000|2021-07-06 15:52:30|14.95|13.53|14.95|13.53|14.95|13.53|14.95|13.53|0
1625586760000|2021-07-06 15:52:40|14.92|13.5|14.83|13.42|14.92|13.5|14.83|13.42|0
1625586780000|2021-07-06 15:53:00|14.77|13.37|14.77|13.37|14.77|13.37|14.77|13.37|0
1625586790000|2021-07-06 15:53:10|14.83|13.42|15.01|13.58|15.01|13.58|14.83|13.42|0
1625586810000|2021-07-06 15:53:30|15.07|13.64|14.95|13.53|15.07|13.64|14.95|13.53|0
1625586820000|2021-07-06 15:53:40|15.01|13.58|15.01|13.58|15.01|13.58|15.01|13.58|0
1625586830000|2021-07-06 15:53:50|15.07|13.64|15.14|13.69|15.14|13.69|15.07|13.64|0
1625586840000|2021-07-06 15:54:00|15.07|13.64|15.13|13.69|15.14|13.69|15.07|13.64|0
1625586850000|2021-07-06 15:54:10|15.11|13.67|15.13|13.69|15.13|13.69|15.07|13.64|0
1625586860000|2021-07-06 15:54:20|15.26|13.8|15.2|13.75|15.26|13.8|15.2|13.75|0
1625586870000|2021-07-06 15:54:30|15.26|13.8|15.2|13.75|15.26|13.8|15.2|13.75|0
1625586880000|2021-07-06 15:54:40|15.26|13.8|15.2|13.75|15.26|13.8|15.2|13.75|0
1625586890000|2021-07-06 15:54:50|15.13|13.69|15.13|13.69|15.17|13.72|15.13|13.69|0
1625586900000|2021-07-06 15:55:00|15.07|13.64|15.01|13.58|15.07|13.64|15.01|13.58|0
1625586910000|2021-07-06 15:55:10|15.07|13.64|15.01|13.58|15.07|13.64|15.01|13.58|0
1625586920000|2021-07-06 15:55:20|15.07|13.64|15.07|13.64|15.1|13.67|15.07|13.64|0
1625586930000|2021-07-06 15:55:30|15.01|13.58|15.07|13.64|15.07|13.64|15.01|13.58|0
1625586940000|2021-07-06 15:55:40|15.13|13.69|15.13|13.69|15.13|13.69|15.13|13.69|0
1625586950000|2021-07-06 15:55:50|15.07|13.64|15.19|13.75|15.19|13.75|15.07|13.64|0
1625586960000|2021-07-06 15:56:00|15.13|13.69|15.26|13.8|15.26|13.8|15.13|13.69|0
1625586970000|2021-07-06 15:56:10|15.19|13.75|15.19|13.75|15.26|13.8|15.19|13.75|0
1625586980000|2021-07-06 15:56:20|15.13|13.69|15.13|13.69|15.13|13.69|15.13|13.69|0
1625586990000|2021-07-06 15:56:30|15.07|13.64|15.19|13.75|15.19|13.75|15.07|13.64|0
1625587000000|2021-07-06 15:56:40|15.13|13.69|15.13|13.69|15.19|13.75|15.13|13.69|0
1625587010000|2021-07-06 15:56:50|15.07|13.64|14.95|13.52|15.07|13.64|14.95|13.52|0
1625587020000|2021-07-06 15:57:00|14.89|13.47|14.89|13.47|14.95|13.52|14.89|13.47|0
1625587030000|2021-07-06 15:57:10|14.83|13.42|14.71|13.31|14.83|13.42|14.71|13.31|0
1625587040000|2021-07-06 15:57:20|14.77|13.36|14.77|13.36|14.77|13.36|14.77|13.36|0
1625587050000|2021-07-06 15:57:30|14.71|13.31|14.83|13.41|14.83|13.41|14.71|13.31|0
1625587060000|2021-07-06 15:57:40|14.89|13.47|14.95|13.52|14.95|13.52|14.89|13.47|0
1625587070000|2021-07-06 15:57:50|14.89|13.47|14.89|13.47|14.89|13.47|14.89|13.47|0
1625587080000|2021-07-06 15:58:00|14.95|13.52|15.07|13.63|15.07|13.63|14.95|13.52|0
1625587090000|2021-07-06 15:58:10|15.01|13.58|15.07|13.63|15.07|13.63|15.01|13.58|0
1625587100000|2021-07-06 15:58:20|15.13|13.69|15.13|13.69|15.13|13.69|15.13|13.69|0
1625587120000|2021-07-06 15:58:40|15.07|13.63|15.13|13.69|15.13|13.69|15.07|13.63|0
1625587130000|2021-07-06 15:58:50|15.07|13.63|15.01|13.58|15.1|13.66|15.01|13.58|0
1625587140000|2021-07-06 15:59:00|15.04|13.61|15.19|13.74|15.19|13.74|15.04|13.61|0
1625587150000|2021-07-06 15:59:10|15.16|13.72|15.13|13.69|15.16|13.72|15.13|13.69|0
1625587160000|2021-07-06 15:59:20|15.07|13.63|15.01|13.58|15.13|13.69|15.01|13.58|0
1625587170000|2021-07-06 15:59:30|15.07|13.63|15.01|13.58|15.07|13.63|15.01|13.58|0
1625587180000|2021-07-06 15:59:40|14.95|13.52|14.95|13.52|14.95|13.52|14.95|13.52|0
1625587190000|2021-07-06 15:59:50|14.88|13.47|14.95|13.52|14.95|13.52|14.88|13.47|0
1625587200000|2021-07-06 16:00:00|15.01|13.58|15.56|14.08|15.56|14.08|15.01|13.58|0
1625587210000|2021-07-06 16:00:10|15.69|14.19|15.62|14.14|15.69|14.19|15.56|14.08|0
1625587220000|2021-07-06 16:00:20|15.56|14.08|15.44|13.97|15.56|14.08|15.44|13.97|0
1625587230000|2021-07-06 16:00:30|15.62|14.14|15.62|14.14|15.69|14.19|15.62|14.14|0
1625587240000|2021-07-06 16:00:40|15.75|14.25|15.81|14.31|15.81|14.31|15.69|14.19|0
1625587250000|2021-07-06 16:00:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625587260000|2021-07-06 16:01:00|15.81|14.31|15.75|14.25|15.81|14.31|15.69|14.19|0
1625587270000|2021-07-06 16:01:10|15.69|14.19|15.81|14.31|15.81|14.31|15.69|14.19|0
1625587280000|2021-07-06 16:01:20|15.88|14.36|15.62|14.13|15.88|14.36|15.62|14.13|0
1625587290000|2021-07-06 16:01:30|15.56|14.08|15.37|13.91|15.56|14.08|15.37|13.91|0
1625587300000|2021-07-06 16:01:40|15.31|13.85|15.25|13.8|15.31|13.85|15.25|13.8|0
1625587310000|2021-07-06 16:01:50|15.31|13.85|15.31|13.85|15.31|13.85|15.25|13.8|0
1625587320000|2021-07-06 16:02:00|15.43|13.96|15.5|14.02|15.56|14.08|15.43|13.96|0
1625587330000|2021-07-06 16:02:10|15.62|14.13|15.75|14.25|15.75|14.25|15.62|14.13|0
1625587340000|2021-07-06 16:02:20|15.68|14.19|15.87|14.36|15.94|14.42|15.68|14.19|0
1625587350000|2021-07-06 16:02:30|15.81|14.3|15.94|14.42|15.94|14.42|15.75|14.25|0
1625587360000|2021-07-06 16:02:40|16|14.48|16.07|14.54|16.07|14.54|16|14.48|0
1625587370000|2021-07-06 16:02:50|16.13|14.59|16.13|14.59|16.13|14.59|16.13|14.59|0
1625587380000|2021-07-06 16:03:00|16|14.48|16.06|14.53|16.07|14.54|16|14.48|0
1625587390000|2021-07-06 16:03:10|16|14.48|15.94|14.42|16|14.48|15.94|14.42|0
1625587400000|2021-07-06 16:03:20|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625587410000|2021-07-06 16:03:30|15.81|14.3|15.81|14.3|15.81|14.3|15.75|14.25|0
1625587420000|2021-07-06 16:03:40|15.75|14.25|15.84|14.33|15.84|14.33|15.75|14.25|0
1625587430000|2021-07-06 16:03:50|15.87|14.36|15.87|14.36|15.87|14.36|15.81|14.3|0
1625587440000|2021-07-06 16:04:00|15.94|14.42|15.87|14.36|15.94|14.42|15.81|14.3|0
1625587450000|2021-07-06 16:04:10|15.81|14.3|15.81|14.3|15.87|14.36|15.81|14.3|0
1625587460000|2021-07-06 16:04:20|15.75|14.25|15.81|14.3|15.81|14.3|15.74|14.25|0
1625587470000|2021-07-06 16:04:30|15.74|14.25|15.74|14.25|15.81|14.3|15.74|14.25|0
1625587480000|2021-07-06 16:04:40|15.81|14.3|15.81|14.3|15.87|14.36|15.81|14.3|0
1625587490000|2021-07-06 16:04:50|15.87|14.36|15.93|14.42|15.93|14.42|15.87|14.36|0
1625587500000|2021-07-06 16:05:00|15.87|14.36|15.87|14.36|15.93|14.42|15.87|14.36|0
1625587510000|2021-07-06 16:05:10|15.81|14.3|15.74|14.24|15.87|14.36|15.74|14.24|0
1625587520000|2021-07-06 16:05:20|15.87|14.36|15.87|14.36|15.87|14.36|15.81|14.3|0
1625587530000|2021-07-06 16:05:30|15.81|14.3|15.81|14.3|15.81|14.3|15.74|14.24|0
1625587540000|2021-07-06 16:05:40|15.74|14.24|15.74|14.24|15.81|14.3|15.74|14.24|0
1625587550000|2021-07-06 16:05:50|15.71|14.22|15.68|14.19|15.74|14.24|15.68|14.19|0
1625587560000|2021-07-06 16:06:00|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625587580000|2021-07-06 16:06:20|15.81|14.3|15.74|14.24|15.81|14.3|15.74|14.24|0
1625587590000|2021-07-06 16:06:30|15.71|14.22|15.68|14.19|15.71|14.22|15.68|14.19|0
1625587600000|2021-07-06 16:06:40|15.74|14.24|15.65|14.16|15.74|14.24|15.65|14.16|0
1625587610000|2021-07-06 16:06:50|15.62|14.13|15.62|14.13|15.62|14.13|15.62|14.13|0
1625587620000|2021-07-06 16:07:00|15.71|14.22|15.87|14.36|15.87|14.36|15.71|14.22|0
1625587630000|2021-07-06 16:07:10|15.8|14.3|15.93|14.41|15.93|14.41|15.8|14.3|0
1625587640000|2021-07-06 16:07:20|16|14.47|16.12|14.59|16.12|14.59|16|14.47|0
1625587650000|2021-07-06 16:07:30|16.25|14.71|16.25|14.71|16.25|14.71|16.19|14.65|0
1625587660000|2021-07-06 16:07:40|16.32|14.76|16.19|14.65|16.38|14.82|16.19|14.65|0
1625587670000|2021-07-06 16:07:50|16.25|14.7|16.25|14.7|16.32|14.76|16.25|14.7|0
1625587680000|2021-07-06 16:08:00|16.32|14.76|16.19|14.65|16.32|14.76|16.19|14.65|0
1625587690000|2021-07-06 16:08:10|16.25|14.7|16.22|14.68|16.25|14.7|16.22|14.68|0
1625587700000|2021-07-06 16:08:20|16.19|14.65|16.25|14.7|16.25|14.7|16.19|14.65|0
1625587710000|2021-07-06 16:08:30|16.19|14.65|16.38|14.82|16.38|14.82|16.19|14.65|0
1625587720000|2021-07-06 16:08:40|16.35|14.79|16.38|14.82|16.38|14.82|16.35|14.79|0
1625587730000|2021-07-06 16:08:50|16.45|14.88|16.58|15|16.58|15|16.45|14.88|0
1625587740000|2021-07-06 16:09:00|16.51|14.94|16.64|15.06|16.64|15.06|16.51|14.94|0
1625587750000|2021-07-06 16:09:10|16.58|15|16.84|15.24|16.84|15.24|16.58|15|0
1625587760000|2021-07-06 16:09:20|16.97|15.37|17.09|15.49|17.09|15.49|16.97|15.37|0
1625587770000|2021-07-06 16:09:30|17.19|15.59|17.22|15.62|17.22|15.62|17.09|15.49|0
1625587780000|2021-07-06 16:09:40|17.16|15.56|17.35|15.75|17.35|15.75|17.16|15.56|0
1625587790000|2021-07-06 16:09:50|17.22|15.62|17.35|15.75|17.35|15.75|17.22|15.62|0
1625587800000|2021-07-06 16:10:00|17.29|15.69|17.29|15.69|17.29|15.69|17.16|15.56|0
1625587810000|2021-07-06 16:10:10|17.22|15.62|16.97|15.37|17.22|15.62|16.97|15.37|0
1625587820000|2021-07-06 16:10:20|16.9|15.3|16.9|15.3|16.9|15.3|16.9|15.3|0
1625587830000|2021-07-06 16:10:30|16.84|15.24|16.97|15.37|17.03|15.43|16.84|15.24|0
1625587840000|2021-07-06 16:10:40|16.84|15.24|16.77|15.18|16.84|15.24|16.77|15.18|0
1625587850000|2021-07-06 16:10:50|16.71|15.12|16.77|15.18|16.84|15.24|16.71|15.12|0
1625587860000|2021-07-06 16:11:00|16.84|15.24|16.81|15.21|16.84|15.24|16.77|15.18|0
1625587870000|2021-07-06 16:11:10|16.84|15.24|16.84|15.24|16.9|15.3|16.84|15.24|0
1625587880000|2021-07-06 16:11:20|16.77|15.18|16.57|15|16.84|15.24|16.57|15|0
1625587890000|2021-07-06 16:11:30|16.38|14.82|16.31|14.76|16.44|14.88|16.31|14.76|0
1625587900000|2021-07-06 16:11:40|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625587910000|2021-07-06 16:11:50|16.38|14.82|16.38|14.82|16.38|14.82|16.31|14.76|0
1625587920000|2021-07-06 16:12:00|16.44|14.88|16.44|14.88|16.51|14.94|16.38|14.82|0
1625587930000|2021-07-06 16:12:10|16.51|14.94|16.38|14.82|16.51|14.94|16.38|14.82|0
1625587940000|2021-07-06 16:12:20|16.31|14.76|16.57|14.99|16.57|14.99|16.31|14.76|0
1625587950000|2021-07-06 16:12:30|16.51|14.94|16.51|14.94|16.57|14.99|16.51|14.94|0
1625587960000|2021-07-06 16:12:40|16.64|15.05|16.51|14.94|16.64|15.05|16.51|14.94|0
1625587970000|2021-07-06 16:12:50|16.57|14.99|16.64|15.05|16.64|15.05|16.57|14.99|0
1625587980000|2021-07-06 16:13:00|16.7|15.11|16.84|15.24|16.84|15.24|16.7|15.11|0
1625587990000|2021-07-06 16:13:10|16.87|15.27|16.57|14.99|16.87|15.27|16.57|14.99|0
1625588000000|2021-07-06 16:13:20|16.61|15.02|16.64|15.05|16.7|15.11|16.61|15.02|0
1625588010000|2021-07-06 16:13:30|16.57|14.99|16.51|14.93|16.57|14.99|16.51|14.93|0
1625588020000|2021-07-06 16:13:40|16.54|14.96|16.51|14.93|16.57|14.99|16.51|14.93|0
1625588030000|2021-07-06 16:13:50|16.44|14.87|16.44|14.87|16.44|14.87|16.44|14.87|0
1625588040000|2021-07-06 16:14:00|16.38|14.82|16.64|15.05|16.64|15.05|16.38|14.82|0
1625588050000|2021-07-06 16:14:10|16.7|15.11|16.64|15.05|16.7|15.11|16.64|15.05|0
1625588060000|2021-07-06 16:14:20|16.57|14.99|16.57|14.99|16.64|15.05|16.57|14.99|0
1625588070000|2021-07-06 16:14:30|16.51|14.93|16.57|14.99|16.57|14.99|16.51|14.93|0
1625588080000|2021-07-06 16:14:40|16.5|14.93|16.64|15.05|16.7|15.11|16.5|14.93|0
1625588090000|2021-07-06 16:14:50|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625588100000|2021-07-06 16:15:00|16.64|15.05|16.64|15.05|16.7|15.11|16.57|14.99|0
1625588110000|2021-07-06 16:15:10|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625588120000|2021-07-06 16:15:20|16.64|15.05|16.44|14.87|16.64|15.05|16.44|14.87|0
1625588130000|2021-07-06 16:15:30|16.5|14.93|16.44|14.87|16.57|14.99|16.44|14.87|0
1625588140000|2021-07-06 16:15:40|16.37|14.81|16.44|14.87|16.44|14.87|16.37|14.81|0
1625588150000|2021-07-06 16:15:50|16.5|14.93|16.5|14.93|16.57|14.99|16.5|14.93|0
1625588160000|2021-07-06 16:16:00|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625588170000|2021-07-06 16:16:10|16.7|15.11|16.9|15.3|16.9|15.3|16.7|15.11|0
1625588180000|2021-07-06 16:16:20|16.83|15.23|16.83|15.23|16.89|15.29|16.83|15.23|0
1625588190000|2021-07-06 16:16:30|16.89|15.29|16.83|15.23|16.89|15.29|16.83|15.23|0
1625588200000|2021-07-06 16:16:40|16.93|15.33|16.93|15.33|16.96|15.36|16.93|15.33|0
1625588210000|2021-07-06 16:16:50|16.89|15.29|16.89|15.29|16.89|15.29|16.89|15.29|0
1625588220000|2021-07-06 16:17:00|16.96|15.36|16.96|15.36|16.96|15.36|16.89|15.29|0
1625588230000|2021-07-06 16:17:10|16.89|15.29|17.09|15.49|17.09|15.49|16.89|15.29|0
1625588240000|2021-07-06 16:17:20|17.02|15.42|17.09|15.49|17.09|15.49|17.02|15.42|0
1625588250000|2021-07-06 16:17:30|17.15|15.55|17.09|15.49|17.15|15.55|17.09|15.49|0
1625588260000|2021-07-06 16:17:40|17.08|15.48|17.08|15.48|17.15|15.55|17.08|15.48|0
1625588270000|2021-07-06 16:17:50|17.15|15.55|17.15|15.55|17.15|15.55|17.08|15.48|0
1625588280000|2021-07-06 16:18:00|17.02|15.42|16.96|15.36|17.02|15.42|16.89|15.29|0
1625588290000|2021-07-06 16:18:10|16.89|15.29|17.02|15.42|17.02|15.42|16.89|15.29|0
1625588300000|2021-07-06 16:18:20|17.08|15.48|17.08|15.48|17.08|15.48|17.08|15.48|0
1625588310000|2021-07-06 16:18:30|17.02|15.42|17.08|15.48|17.15|15.55|17.02|15.42|0
1625588320000|2021-07-06 16:18:40|17.12|15.52|17.08|15.48|17.12|15.52|17.02|15.42|0
1625588330000|2021-07-06 16:18:50|17.15|15.55|17.15|15.55|17.15|15.55|17.08|15.48|0
1625588340000|2021-07-06 16:19:00|17.21|15.61|17.15|15.55|17.28|15.68|17.15|15.55|0
1625588350000|2021-07-06 16:19:10|17.21|15.61|17.47|15.87|17.54|15.94|17.21|15.61|0
1625588360000|2021-07-06 16:19:20|17.54|15.94|17.47|15.87|17.54|15.94|17.41|15.81|0
1625588370000|2021-07-06 16:19:30|17.54|15.94|17.54|15.94|17.54|15.94|17.54|15.94|0
1625588380000|2021-07-06 16:19:40|17.47|15.87|17.47|15.87|17.54|15.94|17.47|15.87|0
1625588390000|2021-07-06 16:19:50|17.41|15.81|17.41|15.81|17.41|15.81|17.34|15.74|0
1625588400000|2021-07-06 16:20:00|17.54|15.94|17.54|15.94|17.6|16|17.54|15.94|0
1625588410000|2021-07-06 16:20:10|18|16.4|18.3|16.7|18.3|16.7|18|16.4|0
1625588420000|2021-07-06 16:20:20|18.23|16.63|18.3|16.7|18.3|16.7|18.23|16.63|0
1625588430000|2021-07-06 16:20:30|18.23|16.63|18.3|16.7|18.3|16.7|18.23|16.63|0
1625588440000|2021-07-06 16:20:40|18.36|16.76|18.43|16.83|18.43|16.83|18.36|16.76|0
1625588450000|2021-07-06 16:20:50|18.5|16.9|18.5|16.9|18.5|16.9|18.5|16.9|0
1625588460000|2021-07-06 16:21:00|18.43|16.83|18.36|16.76|18.43|16.83|18.36|16.76|0
1625588470000|2021-07-06 16:21:10|18.3|16.7|18.1|16.5|18.3|16.7|18.1|16.5|0
1625588480000|2021-07-06 16:21:20|18.16|16.56|18.23|16.63|18.23|16.63|18.1|16.5|0
1625588490000|2021-07-06 16:21:30|18.16|16.56|18|16.4|18.16|16.56|17.97|16.37|0
1625588500000|2021-07-06 16:21:40|17.97|16.37|17.83|16.23|18.03|16.43|17.83|16.23|0
1625588510000|2021-07-06 16:21:50|17.9|16.3|17.83|16.23|17.9|16.3|17.83|16.23|0
1625588520000|2021-07-06 16:22:00|17.77|16.17|17.64|16.04|17.83|16.23|17.64|16.04|0
1625588530000|2021-07-06 16:22:10|17.57|15.97|17.7|16.1|17.7|16.1|17.57|15.97|0
1625588540000|2021-07-06 16:22:20|17.57|15.97|17.51|15.91|17.57|15.97|17.51|15.91|0
1625588550000|2021-07-06 16:22:30|17.38|15.78|17.38|15.78|17.38|15.78|17.32|15.72|0
1625588560000|2021-07-06 16:22:40|17.32|15.72|17.32|15.72|17.32|15.72|17.25|15.65|0
1625588570000|2021-07-06 16:22:50|17.25|15.65|17.38|15.78|17.38|15.78|17.25|15.65|0
1625588580000|2021-07-06 16:23:00|17.25|15.65|17.32|15.72|17.38|15.78|17.25|15.65|0
1625588590000|2021-07-06 16:23:10|17.38|15.78|17.57|15.97|17.57|15.97|17.38|15.78|0
1625588600000|2021-07-06 16:23:20|17.51|15.91|17.51|15.91|17.51|15.91|17.44|15.84|0
1625588610000|2021-07-06 16:23:30|17.44|15.84|17.44|15.84|17.44|15.84|17.38|15.78|0
1625588620000|2021-07-06 16:23:40|17.51|15.91|17.51|15.91|17.51|15.91|17.51|15.91|0
1625588630000|2021-07-06 16:23:50|17.54|15.94|17.44|15.84|17.54|15.94|17.44|15.84|0
1625588640000|2021-07-06 16:24:00|17.51|15.91|17.51|15.91|17.57|15.97|17.51|15.91|0
1625588650000|2021-07-06 16:24:10|17.44|15.84|17.38|15.78|17.44|15.84|17.38|15.78|0
1625588660000|2021-07-06 16:24:20|17.44|15.84|17.51|15.91|17.51|15.91|17.44|15.84|0
1625588670000|2021-07-06 16:24:30|17.48|15.88|17.44|15.84|17.48|15.88|17.44|15.84|0
1625588680000|2021-07-06 16:24:40|17.48|15.88|17.44|15.84|17.48|15.88|17.44|15.84|0
1625588690000|2021-07-06 16:24:50|17.38|15.78|17.31|15.71|17.38|15.78|17.31|15.71|0
1625588700000|2021-07-06 16:25:00|17.38|15.78|17.38|15.78|17.38|15.78|17.31|15.71|0
1625588710000|2021-07-06 16:25:10|17.44|15.84|17.44|15.84|17.44|15.84|17.44|15.84|0
1625588720000|2021-07-06 16:25:20|17.51|15.91|17.51|15.91|17.51|15.91|17.44|15.84|0
1625588730000|2021-07-06 16:25:30|17.44|15.84|17.51|15.91|17.51|15.91|17.44|15.84|0
1625588740000|2021-07-06 16:25:40|17.57|15.97|17.51|15.91|17.57|15.97|17.51|15.91|0
1625588750000|2021-07-06 16:25:50|17.44|15.84|17.57|15.97|17.57|15.97|17.44|15.84|0
1625588760000|2021-07-06 16:26:00|17.63|16.03|17.63|16.03|17.63|16.03|17.6|16|0
1625588780000|2021-07-06 16:26:20|17.57|15.97|17.7|16.1|17.7|16.1|17.57|15.97|0
1625588790000|2021-07-06 16:26:30|17.63|16.03|17.7|16.1|17.7|16.1|17.63|16.03|0
1625588800000|2021-07-06 16:26:40|17.76|16.16|17.83|16.23|17.89|16.29|17.76|16.16|0
1625588810000|2021-07-06 16:26:50|17.89|16.29|17.89|16.29|17.89|16.29|17.89|16.29|0
1625588820000|2021-07-06 16:27:00|17.86|16.26|17.83|16.23|17.96|16.36|17.83|16.23|0
1625588830000|2021-07-06 16:27:10|17.76|16.16|18.02|16.42|18.02|16.42|17.76|16.16|0
1625588840000|2021-07-06 16:27:20|17.96|16.36|17.83|16.23|17.96|16.36|17.83|16.23|0
1625588850000|2021-07-06 16:27:30|17.76|16.16|17.7|16.1|17.76|16.16|17.7|16.1|0
1625588870000|2021-07-06 16:27:50|17.67|16.07|17.57|15.97|17.67|16.07|17.57|15.97|0
1625588880000|2021-07-06 16:28:00|17.5|15.9|17.47|15.87|17.5|15.9|17.47|15.87|0
1625588890000|2021-07-06 16:28:10|17.44|15.84|17.31|15.71|17.44|15.84|17.31|15.71|0
1625588900000|2021-07-06 16:28:20|17.37|15.77|17.37|15.77|17.37|15.77|17.31|15.71|0
1625588920000|2021-07-06 16:28:40|17.41|15.81|17.31|15.71|17.41|15.81|17.31|15.71|0
1625588930000|2021-07-06 16:28:50|17.37|15.77|17.25|15.65|17.37|15.77|17.25|15.65|0
1625588940000|2021-07-06 16:29:00|17.31|15.71|17.25|15.65|17.31|15.71|17.25|15.65|0
1625588950000|2021-07-06 16:29:10|17.28|15.68|17.18|15.58|17.28|15.68|17.18|15.58|0
1625588960000|2021-07-06 16:29:20|17.12|15.52|17.18|15.58|17.18|15.58|17.12|15.52|0
1625588970000|2021-07-06 16:29:30|17.12|15.52|17.12|15.52|17.12|15.52|17.12|15.52|0
1625588980000|2021-07-06 16:29:40|17.05|15.45|17.05|15.45|17.12|15.52|17.05|15.45|0
1625588990000|2021-07-06 16:29:50|17.12|15.52|17.18|15.58|17.18|15.58|17.12|15.52|0
1625589000000|2021-07-06 16:30:00|17.44|15.84|17.69|16.09|17.69|16.09|17.44|15.84|0
1625589010000|2021-07-06 16:30:10|17.76|16.16|17.89|16.29|18.22|16.62|17.76|16.16|0
1625589020000|2021-07-06 16:30:20|17.82|16.22|18.02|16.42|18.02|16.42|17.82|16.22|0
1625589030000|2021-07-06 16:30:30|18.22|16.62|18.02|16.42|18.22|16.62|17.95|16.35|0
1625589040000|2021-07-06 16:30:40|17.82|16.22|17.82|16.22|17.89|16.29|17.82|16.22|0
1625589050000|2021-07-06 16:30:50|17.63|16.03|17.69|16.09|17.69|16.09|17.56|15.96|0
1625589060000|2021-07-06 16:31:00|17.76|16.16|17.95|16.35|17.95|16.35|17.76|16.16|0
1625589070000|2021-07-06 16:31:10|17.89|16.29|17.95|16.35|17.95|16.35|17.89|16.29|0
1625589080000|2021-07-06 16:31:20|18.02|16.42|17.89|16.29|18.02|16.42|17.89|16.29|0
1625589090000|2021-07-06 16:31:30|17.76|16.16|17.56|15.96|17.76|16.16|17.5|15.9|0
1625589100000|2021-07-06 16:31:40|17.63|16.03|17.56|15.96|17.63|16.03|17.5|15.9|0
1625589110000|2021-07-06 16:31:50|17.5|15.9|17.56|15.96|17.56|15.96|17.5|15.9|0
1625589120000|2021-07-06 16:32:00|17.69|16.09|17.76|16.16|17.76|16.16|17.63|16.03|0
1625589130000|2021-07-06 16:32:10|17.69|16.09|17.69|16.09|17.76|16.16|17.69|16.09|0
1625589140000|2021-07-06 16:32:20|17.76|16.16|17.89|16.29|17.89|16.29|17.76|16.16|0
1625589150000|2021-07-06 16:32:30|17.82|16.22|17.89|16.29|17.89|16.29|17.82|16.22|0
1625589160000|2021-07-06 16:32:40|17.82|16.22|17.95|16.35|17.95|16.35|17.82|16.22|0
1625589170000|2021-07-06 16:32:50|18.02|16.42|18.02|16.42|18.08|16.48|18.02|16.42|0
1625589180000|2021-07-06 16:33:00|18.08|16.48|18.08|16.48|18.08|16.48|18.02|16.42|0
1625589190000|2021-07-06 16:33:10|18.05|16.45|17.95|16.35|18.08|16.48|17.95|16.35|0
1625589200000|2021-07-06 16:33:20|17.89|16.29|17.82|16.22|17.89|16.29|17.82|16.22|0
1625589210000|2021-07-06 16:33:30|17.89|16.29|17.75|16.15|17.89|16.29|17.75|16.15|0
1625589230000|2021-07-06 16:33:50|17.82|16.22|17.69|16.09|17.82|16.22|17.69|16.09|0
1625589240000|2021-07-06 16:34:00|17.75|16.15|17.56|15.96|17.75|16.15|17.56|15.96|0
1625589250000|2021-07-06 16:34:10|17.62|16.02|17.69|16.09|17.69|16.09|17.62|16.02|0
1625589260000|2021-07-06 16:34:20|17.75|16.15|17.82|16.22|17.82|16.22|17.75|16.15|0
1625589270000|2021-07-06 16:34:30|17.88|16.28|17.88|16.28|17.88|16.28|17.82|16.22|0
1625589280000|2021-07-06 16:34:40|17.82|16.22|17.62|16.02|17.82|16.22|17.62|16.02|0
1625589290000|2021-07-06 16:34:50|17.66|16.06|17.49|15.89|17.66|16.06|17.49|15.89|0
1625589300000|2021-07-06 16:35:00|17.56|15.96|17.62|16.02|17.62|16.02|17.46|15.86|0
1625589310000|2021-07-06 16:35:10|17.49|15.89|17.49|15.89|17.49|15.89|17.49|15.89|0
1625589320000|2021-07-06 16:35:20|17.56|15.96|17.43|15.83|17.56|15.96|17.43|15.83|0
1625589330000|2021-07-06 16:35:30|17.49|15.89|17.49|15.89|17.49|15.89|17.43|15.83|0
1625589340000|2021-07-06 16:35:40|17.46|15.86|17.43|15.83|17.49|15.89|17.43|15.83|0
1625589350000|2021-07-06 16:35:50|17.49|15.89|17.56|15.96|17.56|15.96|17.43|15.83|0
1625589360000|2021-07-06 16:36:00|17.69|16.09|17.82|16.22|17.82|16.22|17.69|16.09|0
1625589370000|2021-07-06 16:36:10|17.88|16.28|17.88|16.28|17.88|16.28|17.82|16.22|0
1625589380000|2021-07-06 16:36:20|17.82|16.22|17.82|16.22|17.88|16.28|17.82|16.22|0
1625589390000|2021-07-06 16:36:30|17.88|16.28|17.82|16.22|17.88|16.28|17.82|16.22|0
1625589400000|2021-07-06 16:36:40|17.88|16.28|17.69|16.09|17.88|16.28|17.69|16.09|0
1625589410000|2021-07-06 16:36:50|17.75|16.15|17.75|16.15|17.78|16.18|17.75|16.15|0
1625589420000|2021-07-06 16:37:00|17.88|16.28|17.88|16.28|17.88|16.28|17.88|16.28|0
1625589430000|2021-07-06 16:37:10|17.95|16.35|17.95|16.35|17.95|16.35|17.82|16.22|0
1625589440000|2021-07-06 16:37:20|17.88|16.28|17.88|16.28|17.95|16.35|17.88|16.28|0
1625589450000|2021-07-06 16:37:30|17.95|16.35|17.82|16.22|17.95|16.35|17.82|16.22|0
1625589460000|2021-07-06 16:37:40|17.95|16.35|18.01|16.41|18.01|16.41|17.95|16.35|0
1625589470000|2021-07-06 16:37:50|18.08|16.48|18.01|16.41|18.08|16.48|18.01|16.41|0
1625589480000|2021-07-06 16:38:00|17.95|16.35|18.01|16.41|18.01|16.41|17.88|16.28|0
1625589490000|2021-07-06 16:38:10|17.95|16.35|17.95|16.35|17.95|16.35|17.95|16.35|0
1625589500000|2021-07-06 16:38:20|18.01|16.41|17.95|16.35|18.08|16.48|17.95|16.35|0
1625589510000|2021-07-06 16:38:30|17.91|16.31|17.95|16.35|18.01|16.41|17.91|16.31|0
1625589520000|2021-07-06 16:38:40|17.88|16.28|17.68|16.08|17.88|16.28|17.68|16.08|0
1625589530000|2021-07-06 16:38:50|17.62|16.02|17.59|15.99|17.62|16.02|17.59|15.99|0
1625589540000|2021-07-06 16:39:00|17.62|16.02|17.62|16.02|17.62|16.02|17.55|15.95|0
1625589550000|2021-07-06 16:39:10|17.49|15.89|17.49|15.89|17.49|15.89|17.49|15.89|0
1625589560000|2021-07-06 16:39:20|17.42|15.82|17.49|15.89|17.49|15.89|17.42|15.82|0
1625589570000|2021-07-06 16:39:30|17.55|15.95|17.55|15.95|17.62|16.02|17.55|15.95|0
1625589590000|2021-07-06 16:39:50|17.62|16.02|17.55|15.95|17.62|16.02|17.55|15.95|0
1625589600000|2021-07-06 16:40:00|17.62|16.02|17.55|15.95|17.62|16.02|17.55|15.95|0
1625589610000|2021-07-06 16:40:10|17.49|15.89|17.42|15.82|17.49|15.89|17.42|15.82|0
1625589620000|2021-07-06 16:40:20|17.55|15.95|17.55|15.95|17.62|16.02|17.55|15.95|0
1625589630000|2021-07-06 16:40:30|17.62|16.02|17.68|16.08|17.68|16.08|17.62|16.02|0
1625589640000|2021-07-06 16:40:40|17.62|16.02|17.42|15.82|17.62|16.02|17.42|15.82|0
1625589650000|2021-07-06 16:40:50|17.39|15.79|17.39|15.79|17.39|15.79|17.39|15.79|0
1625589660000|2021-07-06 16:41:00|17.42|15.82|17.49|15.89|17.49|15.89|17.42|15.82|0
1625589670000|2021-07-06 16:41:10|17.55|15.95|17.62|16.02|17.62|16.02|17.55|15.95|0
1625589680000|2021-07-06 16:41:20|17.55|15.95|17.42|15.82|17.55|15.95|17.42|15.82|0
1625589690000|2021-07-06 16:41:30|17.49|15.89|17.42|15.82|17.49|15.89|17.36|15.76|0
1625589700000|2021-07-06 16:41:40|17.36|15.76|17.36|15.76|17.36|15.76|17.36|15.76|0
1625589710000|2021-07-06 16:41:50|17.42|15.82|17.61|16.01|17.61|16.01|17.42|15.82|0
1625589720000|2021-07-06 16:42:00|17.68|16.08|17.74|16.14|17.74|16.14|17.68|16.08|0
1625589730000|2021-07-06 16:42:10|17.81|16.21|17.81|16.21|17.81|16.21|17.74|16.14|0
1625589740000|2021-07-06 16:42:20|17.87|16.27|17.87|16.27|17.87|16.27|17.81|16.21|0
1625589750000|2021-07-06 16:42:30|17.94|16.34|17.87|16.27|17.94|16.34|17.87|16.27|0
1625589760000|2021-07-06 16:42:40|17.81|16.21|17.94|16.34|17.94|16.34|17.81|16.21|0
1625589770000|2021-07-06 16:42:50|17.87|16.27|17.94|16.34|17.94|16.34|17.87|16.27|0
1625589780000|2021-07-06 16:43:00|17.87|16.27|17.81|16.21|17.94|16.34|17.81|16.21|0
1625589790000|2021-07-06 16:43:10|17.74|16.14|17.68|16.08|17.74|16.14|17.68|16.08|0
1625589800000|2021-07-06 16:43:20|17.74|16.14|17.74|16.14|17.74|16.14|17.68|16.08|0
1625589810000|2021-07-06 16:43:30|17.68|16.08|17.74|16.14|17.74|16.14|17.68|16.08|0
1625589820000|2021-07-06 16:43:40|17.81|16.21|17.61|16.01|17.81|16.21|17.61|16.01|0
1625589830000|2021-07-06 16:43:50|17.65|16.05|17.61|16.01|17.68|16.08|17.61|16.01|0
1625589850000|2021-07-06 16:44:10|17.68|16.08|17.68|16.08|17.68|16.08|17.68|16.08|0
1625589860000|2021-07-06 16:44:20|17.65|16.05|17.68|16.08|17.68|16.08|17.61|16.01|0
1625589870000|2021-07-06 16:44:30|17.74|16.14|17.78|16.18|17.78|16.18|17.74|16.14|0
1625589880000|2021-07-06 16:44:40|17.81|16.21|17.81|16.21|17.81|16.21|17.81|16.21|0
1625589890000|2021-07-06 16:44:50|17.78|16.18|17.68|16.08|17.81|16.21|17.68|16.08|0
1625589900000|2021-07-06 16:45:00|17.64|16.04|17.61|16.01|17.64|16.04|17.61|16.01|0
1625589910000|2021-07-06 16:45:10|17.64|16.04|17.64|16.04|17.68|16.08|17.61|16.01|0
1625589920000|2021-07-06 16:45:20|17.68|16.08|17.74|16.14|17.74|16.14|17.68|16.08|0
1625589950000|2021-07-06 16:45:50|17.81|16.21|17.74|16.14|17.81|16.21|17.74|16.14|0
1625589960000|2021-07-06 16:46:00|17.81|16.21|17.87|16.27|17.87|16.27|17.81|16.21|0
1625589970000|2021-07-06 16:46:10|17.74|16.14|17.8|16.2|17.8|16.2|17.74|16.14|0
1625589980000|2021-07-06 16:46:20|17.87|16.27|17.8|16.2|17.87|16.27|17.8|16.2|0
1625589990000|2021-07-06 16:46:30|17.87|16.27|17.87|16.27|17.87|16.27|17.8|16.2|0
1625590000000|2021-07-06 16:46:40|17.8|16.2|17.8|16.2|17.87|16.27|17.8|16.2|0
1625590010000|2021-07-06 16:46:50|17.74|16.14|17.74|16.14|17.74|16.14|17.74|16.14|0
1625590020000|2021-07-06 16:47:00|17.8|16.2|17.8|16.2|17.87|16.27|17.8|16.2|0
1625590030000|2021-07-06 16:47:10|17.74|16.14|17.67|16.07|17.74|16.14|17.67|16.07|0
1625590050000|2021-07-06 16:47:30|17.61|16.01|17.58|15.98|17.67|16.07|17.58|15.98|0
1625590060000|2021-07-06 16:47:40|17.61|16.01|17.54|15.94|17.61|16.01|17.48|15.88|0
1625590070000|2021-07-06 16:47:50|17.41|15.81|17.22|15.62|17.41|15.81|17.22|15.62|0
1625590080000|2021-07-06 16:48:00|17.16|15.56|17.22|15.62|17.22|15.62|17.16|15.56|0
1625590090000|2021-07-06 16:48:10|17.29|15.69|17.29|15.69|17.29|15.69|17.22|15.62|0
1625590100000|2021-07-06 16:48:20|17.22|15.62|17.29|15.69|17.29|15.69|17.22|15.62|0
1625590110000|2021-07-06 16:48:30|17.35|15.75|17.29|15.69|17.35|15.75|17.29|15.69|0
1625590120000|2021-07-06 16:48:40|17.22|15.62|17.29|15.69|17.29|15.69|17.22|15.62|0
1625590130000|2021-07-06 16:48:50|17.22|15.62|17.09|15.49|17.22|15.62|17.09|15.49|0
1625590140000|2021-07-06 16:49:00|17.22|15.62|17.22|15.62|17.22|15.62|17.22|15.62|0
1625590150000|2021-07-06 16:49:10|17.16|15.56|17.16|15.56|17.16|15.56|17.09|15.49|0
1625590160000|2021-07-06 16:49:20|17.09|15.49|17.03|15.43|17.16|15.56|17.03|15.43|0
1625590170000|2021-07-06 16:49:30|16.97|15.37|17.03|15.43|17.03|15.43|16.97|15.37|0
1625590180000|2021-07-06 16:49:40|17.06|15.46|17.09|15.49|17.09|15.49|17.06|15.46|0
1625590190000|2021-07-06 16:49:50|17.03|15.43|17.03|15.43|17.03|15.43|17.03|15.43|0
1625590200000|2021-07-06 16:50:00|16.97|15.37|17.03|15.43|17.03|15.43|16.97|15.37|0
1625590210000|2021-07-06 16:50:10|16.97|15.37|17.03|15.43|17.03|15.43|16.97|15.37|0
1625590220000|2021-07-06 16:50:20|17|15.4|17.09|15.49|17.09|15.49|17|15.4|0
1625590230000|2021-07-06 16:50:30|17.03|15.43|17.16|15.56|17.16|15.56|17.03|15.43|0
1625590240000|2021-07-06 16:50:40|17.09|15.49|17.16|15.56|17.16|15.56|17.09|15.49|0
1625590250000|2021-07-06 16:50:50|17.09|15.49|17.09|15.49|17.09|15.49|17.03|15.43|0
1625590260000|2021-07-06 16:51:00|17|15.4|16.9|15.3|17|15.4|16.9|15.3|0
1625590270000|2021-07-06 16:51:10|16.84|15.24|16.65|15.06|16.84|15.24|16.65|15.06|0
1625590280000|2021-07-06 16:51:20|16.58|15|16.71|15.12|16.71|15.12|16.58|15|0
1625590290000|2021-07-06 16:51:30|16.78|15.18|16.78|15.18|16.78|15.18|16.78|15.18|0
1625590320000|2021-07-06 16:52:00|16.71|15.12|16.74|15.15|16.74|15.15|16.71|15.12|0
1625590330000|2021-07-06 16:52:10|16.78|15.18|16.78|15.18|16.84|15.24|16.78|15.18|0
1625590340000|2021-07-06 16:52:20|16.71|15.12|16.78|15.18|16.78|15.18|16.71|15.12|0
1625590350000|2021-07-06 16:52:30|16.84|15.24|16.84|15.24|16.84|15.24|16.78|15.18|0
1625590360000|2021-07-06 16:52:40|16.78|15.18|16.78|15.18|16.78|15.18|16.71|15.12|0
1625590370000|2021-07-06 16:52:50|16.74|15.15|16.64|15.06|16.74|15.15|16.64|15.06|0
1625590380000|2021-07-06 16:53:00|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625590390000|2021-07-06 16:53:10|16.68|15.09|16.64|15.06|16.68|15.09|16.64|15.06|0
1625590400000|2021-07-06 16:53:20|16.58|15|16.58|15|16.58|15|16.58|15|0
1625590420000|2021-07-06 16:53:40|16.51|14.94|16.58|15|16.58|15|16.51|14.94|0
1625590430000|2021-07-06 16:53:50|16.51|14.94|16.51|14.94|16.51|14.94|16.51|14.94|0
1625590440000|2021-07-06 16:54:00|16.58|15|16.64|15.06|16.64|15.06|16.58|15|0
1625590460000|2021-07-06 16:54:20|16.58|15|16.58|15|16.58|15|16.58|15|0
1625590480000|2021-07-06 16:54:40|16.51|14.94|16.51|14.94|16.51|14.94|16.51|14.94|0
1625590490000|2021-07-06 16:54:50|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625590500000|2021-07-06 16:55:00|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625590510000|2021-07-06 16:55:10|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625590520000|2021-07-06 16:55:20|16.48|14.91|16.45|14.88|16.48|14.91|16.45|14.88|0
1625590530000|2021-07-06 16:55:30|16.51|14.94|16.51|14.94|16.51|14.94|16.45|14.88|0
1625590540000|2021-07-06 16:55:40|16.45|14.88|16.51|14.94|16.51|14.94|16.45|14.88|0
1625590550000|2021-07-06 16:55:50|16.58|15|16.58|15|16.58|15|16.58|15|0
1625590560000|2021-07-06 16:56:00|16.51|14.94|16.51|14.94|16.58|15|16.51|14.94|0
1625590570000|2021-07-06 16:56:10|16.58|15|16.58|15|16.58|15|16.58|15|0
1625590580000|2021-07-06 16:56:20|16.51|14.94|16.51|14.94|16.58|15|16.51|14.94|0
1625590590000|2021-07-06 16:56:30|16.45|14.88|16.45|14.88|16.51|14.94|16.45|14.88|0
1625590600000|2021-07-06 16:56:40|16.51|14.94|16.38|14.82|16.51|14.94|16.38|14.82|0
1625590610000|2021-07-06 16:56:50|16.45|14.88|16.38|14.82|16.45|14.88|16.38|14.82|0
1625590620000|2021-07-06 16:57:00|16.32|14.76|16.32|14.76|16.32|14.76|16.32|14.76|0
1625590630000|2021-07-06 16:57:10|16.38|14.82|16.38|14.82|16.38|14.82|16.32|14.76|0
1625590650000|2021-07-06 16:57:30|16.44|14.88|16.44|14.88|16.44|14.88|16.44|14.88|0
1625590660000|2021-07-06 16:57:40|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625590670000|2021-07-06 16:57:50|16.32|14.76|16.32|14.76|16.38|14.82|16.32|14.76|0
1625590680000|2021-07-06 16:58:00|16.38|14.82|16.19|14.65|16.38|14.82|16.19|14.65|0
1625590710000|2021-07-06 16:58:30|16.12|14.59|16.06|14.53|16.12|14.59|16.06|14.53|0
1625590720000|2021-07-06 16:58:40|16|14.47|16|14.47|16|14.47|16|14.47|0
1625590730000|2021-07-06 16:58:50|16.06|14.53|16|14.47|16.06|14.53|16|14.47|0
1625590740000|2021-07-06 16:59:00|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625590750000|2021-07-06 16:59:10|16|14.47|16.06|14.53|16.06|14.53|16|14.47|0
1625590760000|2021-07-06 16:59:20|16|14.47|16|14.47|16|14.47|16|14.47|0
1625590770000|2021-07-06 16:59:30|15.93|14.42|15.93|14.42|15.93|14.42|15.87|14.36|0
1625590780000|2021-07-06 16:59:40|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625590790000|2021-07-06 16:59:50|15.81|14.3|15.87|14.36|15.87|14.36|15.81|14.3|0
1625590800000|2021-07-06 17:00:00|15.93|14.42|15.93|14.42|15.93|14.42|15.93|14.42|0
1625590810000|2021-07-06 17:00:10|15.87|14.36|15.87|14.36|15.93|14.42|15.87|14.36|0
1625590820000|2021-07-06 17:00:20|15.93|14.42|16.06|14.53|16.06|14.53|15.93|14.42|0
1625590830000|2021-07-06 17:00:30|16.12|14.59|16.12|14.59|16.12|14.59|16.12|14.59|0
1625590840000|2021-07-06 17:00:40|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625590850000|2021-07-06 17:00:50|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625590860000|2021-07-06 17:01:00|16.03|14.5|15.99|14.47|16.06|14.53|15.99|14.47|0
1625590870000|2021-07-06 17:01:10|15.93|14.41|15.87|14.36|15.93|14.41|15.87|14.36|0
1625590880000|2021-07-06 17:01:20|15.93|14.41|15.93|14.41|15.93|14.41|15.93|14.41|0
1625590890000|2021-07-06 17:01:30|15.87|14.36|15.93|14.41|15.93|14.41|15.87|14.36|0
1625590900000|2021-07-06 17:01:40|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625590910000|2021-07-06 17:01:50|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625590920000|2021-07-06 17:02:00|15.99|14.47|15.99|14.47|15.99|14.47|15.99|14.47|0
1625590930000|2021-07-06 17:02:10|15.93|14.41|15.93|14.41|15.93|14.41|15.93|14.41|0
1625590950000|2021-07-06 17:02:30|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625590960000|2021-07-06 17:02:40|15.8|14.3|15.87|14.36|15.87|14.36|15.8|14.3|0
1625590980000|2021-07-06 17:03:00|15.8|14.3|15.87|14.36|15.87|14.36|15.8|14.3|0
1625591000000|2021-07-06 17:03:20||14.35||14.35||14.35||14.35|0
1625591020000|2021-07-06 17:03:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1625591040000|2021-07-06 17:04:00|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625591060000|2021-07-06 17:04:20|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1625591070000|2021-07-06 17:04:30|15.62|14.13|15.62|14.13|15.62|14.13|15.62|14.13|0
1625591080000|2021-07-06 17:04:40|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625591090000|2021-07-06 17:04:50|15.62|14.13|15.49|14.02|15.62|14.13|15.49|14.02|0
1625591110000|2021-07-06 17:05:10|15.43|13.96|15.49|14.02|15.49|14.02|15.43|13.96|0
1625591160000|2021-07-06 17:06:00||14.01||14.01||14.01||14.01|0
1625591170000|2021-07-06 17:06:10|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625591250000|2021-07-06 17:07:30|15.49|14.01|15.49|14.01|15.49|14.01|15.49|14.01|0
1625591260000|2021-07-06 17:07:40|15.55|14.07|15.43|13.96|15.55|14.07|15.43|13.96|0
1625591270000|2021-07-06 17:07:50|15.49|14.01|15.49|14.01|15.49|14.01|15.49|14.01|0
1625591280000|2021-07-06 17:08:00|15.46|13.99|15.43|13.96|15.46|13.99|15.43|13.96|0
1625591330000|2021-07-06 17:08:50|15.49|14.01|15.55|14.07|15.55|14.07|15.49|14.01|0
1625591340000|2021-07-06 17:09:00|15.49|14.01|15.43|13.96|15.49|14.01|15.43|13.96|0
1625591350000|2021-07-06 17:09:10|15.49|14.01|15.42|13.96|15.49|14.01|15.42|13.96|0
1625591360000|2021-07-06 17:09:20|15.36|13.9|15.42|13.96|15.42|13.96|15.36|13.9|0
1625591370000|2021-07-06 17:09:30|15.36|13.9|15.36|13.9|15.42|13.96|15.36|13.9|0
1625591380000|2021-07-06 17:09:40|15.3|13.84|15.3|13.84|15.3|13.84|15.3|13.84|0
1625591390000|2021-07-06 17:09:50|15.18|13.73|15.18|13.73|15.18|13.73|15.18|13.73|0
1625591400000|2021-07-06 17:10:00|15.24|13.79|15.24|13.79|15.24|13.79|15.24|13.79|0
1625591420000|2021-07-06 17:10:20|15.18|13.73|15.3|13.84|15.3|13.84|15.18|13.73|0
1625591430000|2021-07-06 17:10:30|15.24|13.79|15.3|13.84|15.3|13.84|15.24|13.79|0
1625591440000|2021-07-06 17:10:40|15.36|13.9|15.3|13.84|15.36|13.9|15.3|13.84|0
1625591450000|2021-07-06 17:10:50|15.36|13.9|15.36|13.9|15.36|13.9|15.36|13.9|0
1625591460000|2021-07-06 17:11:00|15.42|13.95|15.42|13.95|15.42|13.95|15.42|13.95|0
1625591470000|2021-07-06 17:11:10|15.36|13.9|15.3|13.84|15.36|13.9|15.3|13.84|0
1625591480000|2021-07-06 17:11:20|15.24|13.79|15.18|13.73|15.24|13.79|15.18|13.73|0
1625591490000|2021-07-06 17:11:30|15.24|13.79|15.3|13.84|15.3|13.84|15.24|13.79|0
1625591500000|2021-07-06 17:11:40|15.36|13.9|15.36|13.9|15.36|13.9|15.3|13.84|0
1625591510000|2021-07-06 17:11:50|15.3|13.84|15.3|13.84|15.3|13.84|15.3|13.84|0
1625591520000|2021-07-06 17:12:00|15.36|13.9|15.42|13.95|15.42|13.95|15.36|13.9|0
1625591530000|2021-07-06 17:12:10|15.36|13.9|15.36|13.9|15.36|13.9|15.36|13.9|0
1625591540000|2021-07-06 17:12:20|14.91|13.49|14.97|13.54|14.97|13.54|14.91|13.49|0
1625591560000|2021-07-06 17:12:40|15.03|13.6|15.09|13.65|15.09|13.65|15.03|13.6|0
1625591570000|2021-07-06 17:12:50|15.03|13.59|15.03|13.59|15.03|13.59|15.03|13.59|0
1625591580000|2021-07-06 17:13:00|14.97|13.54|14.9|13.49|14.97|13.54|14.9|13.49|0
1625591590000|2021-07-06 17:13:10|14.88|13.46|14.96|13.54|14.96|13.54|14.88|13.46|0
1625591600000|2021-07-06 17:13:20|14.9|13.48|14.9|13.48|14.9|13.48|14.84|13.43|0
1625591630000|2021-07-06 17:13:50|14.96|13.54|14.96|13.54|14.96|13.54|14.96|13.54|0
1625591640000|2021-07-06 17:14:00|14.9|13.48|14.84|13.43|14.9|13.48|14.84|13.43|0
1625591650000|2021-07-06 17:14:10|14.87|13.46|14.9|13.48|14.9|13.48|14.87|13.46|0
1625591660000|2021-07-06 17:14:20|14.84|13.43|14.84|13.43|14.84|13.43|14.84|13.43|0
1625591680000|2021-07-06 17:14:40|14.78|13.37|14.78|13.37|14.78|13.37|14.78|13.37|0
1625591710000|2021-07-06 17:15:10|14.66|13.27|14.66|13.27|14.66|13.27|14.66|13.27|0
1625591720000|2021-07-06 17:15:20|14.69|13.29|14.66|13.27|14.72|13.32|14.66|13.27|0
1625591740000|2021-07-06 17:15:40|14.72|13.32|14.72|13.32|14.72|13.32|14.72|13.32|0
1625591750000|2021-07-06 17:15:50|14.66|13.27|14.72|13.32|14.72|13.32|14.66|13.27|0
1625591790000|2021-07-06 17:16:30|14.66|13.26|14.66|13.26|14.66|13.26|14.66|13.26|0
1625591800000|2021-07-06 17:16:40|14.6|13.21|14.66|13.26|14.72|13.32|14.6|13.21|0
1625591820000|2021-07-06 17:17:00|14.6|13.21|14.6|13.21|14.6|13.21|14.6|13.21|0
1625591830000|2021-07-06 17:17:10|14.66|13.26|14.66|13.26|14.66|13.26|14.66|13.26|0
1625591880000|2021-07-06 17:18:00|14.6|13.21|14.66|13.26|14.66|13.26|14.6|13.21|0
1625591910000|2021-07-06 17:18:30|14.72|13.32|14.72|13.32|14.72|13.32|14.72|13.32|0
1625591920000|2021-07-06 17:18:40|14.6|13.21|14.6|13.21|14.6|13.21|14.6|13.21|0
1625591940000|2021-07-06 17:19:00|14.54|13.15|14.6|13.21|14.6|13.21|14.54|13.15|0
1625591950000|2021-07-06 17:19:10|14.66|13.26|14.6|13.21|14.66|13.26|14.6|13.21|0
1625591960000|2021-07-06 17:19:20|14.66|13.26|14.66|13.26|14.66|13.26|14.6|13.21|0
1625591970000|2021-07-06 17:19:30|14.6|13.21|14.6|13.21|14.6|13.21|14.6|13.21|0
1625591980000|2021-07-06 17:19:40|14.66|13.26|14.6|13.21|14.72|13.32|14.54|13.15|0
1625592020000|2021-07-06 17:20:20|14.54|13.15|14.54|13.15|14.6|13.21|14.54|13.15|0
1625592060000|2021-07-06 17:21:00|14.6|13.21|14.54|13.15|14.6|13.21|14.54|13.15|0
1625592070000|2021-07-06 17:21:10|14.6|13.21|14.6|13.21|14.6|13.21|14.6|13.21|0
1625592080000|2021-07-06 17:21:20|14.54|13.15|14.42|13.04|14.54|13.15|14.42|13.04|0
1625592090000|2021-07-06 17:21:30|14.48|13.1|14.48|13.1|14.48|13.1|14.48|13.1|0
1625592100000|2021-07-06 17:21:40|14.42|13.04|14.48|13.1|14.48|13.1|14.42|13.04|0
1625592110000|2021-07-06 17:21:50|14.42|13.04|14.48|13.1|14.48|13.1|14.42|13.04|0
1625592120000|2021-07-06 17:22:00|14.42|13.04|14.3|12.94|14.42|13.04|14.3|12.94|0
1625592130000|2021-07-06 17:22:10|14.24|12.89|14.24|12.89|14.24|12.89|14.24|12.89|0
1625592140000|2021-07-06 17:22:20|14.18|12.83|14.13|12.78|14.18|12.83|14.13|12.78|0
1625592150000|2021-07-06 17:22:30|14.18|12.83|14.3|12.94|14.3|12.94|14.18|12.83|0
1625592160000|2021-07-06 17:22:40|14.36|12.99|14.33|12.97|14.36|12.99|14.3|12.94|0
1625592170000|2021-07-06 17:22:50|14.36|12.99|14.24|12.88|14.36|12.99|14.24|12.88|0
1625592180000|2021-07-06 17:23:00|14.3|12.94|14.3|12.94|14.3|12.94|14.3|12.94|0
1625592190000|2021-07-06 17:23:10|14.36|12.99|14.42|13.04|14.42|13.04|14.36|12.99|0
1625592210000|2021-07-06 17:23:30|14.47|13.1|14.53|13.15|14.53|13.15|14.47|13.1|0
1625592220000|2021-07-06 17:23:40|14.47|13.1|14.65|13.26|14.65|13.26|14.47|13.1|0
1625592230000|2021-07-06 17:23:50|14.59|13.2|14.65|13.26|14.65|13.26|14.59|13.2|0
1625592240000|2021-07-06 17:24:00|14.71|13.31|14.71|13.31|14.71|13.31|14.65|13.26|0
1625592250000|2021-07-06 17:24:10|14.65|13.26|14.65|13.26|14.65|13.26|14.65|13.26|0
1625592260000|2021-07-06 17:24:20|14.71|13.31|14.65|13.26|14.71|13.31|14.65|13.26|0
1625592270000|2021-07-06 17:24:30|14.59|13.2|14.59|13.2|14.59|13.2|14.59|13.2|0
1625592290000|2021-07-06 17:24:50|14.65|13.26|14.59|13.2|14.65|13.26|14.59|13.2|0
1625592300000|2021-07-06 17:25:00|14.53|13.15|14.47|13.09|14.53|13.15|14.47|13.09|0
1625592310000|2021-07-06 17:25:10|14.41|13.04|14.35|12.99|14.41|13.04|14.35|12.99|0
1625592320000|2021-07-06 17:25:20|14.41|13.04|14.41|13.04|14.41|13.04|14.41|13.04|0
1625592330000|2021-07-06 17:25:30|14.35|12.99|14.41|13.04|14.41|13.04|14.35|12.99|0
1625592340000|2021-07-06 17:25:40|14.47|13.09|14.53|13.15|14.53|13.15|14.47|13.09|0
1625592350000|2021-07-06 17:25:50|14.59|13.2|14.59|13.2|14.59|13.2|14.59|13.2|0
1625592360000|2021-07-06 17:26:00|14.53|13.15|14.65|13.25|14.65|13.25|14.53|13.15|0
1625592370000|2021-07-06 17:26:10|14.71|13.31|14.71|13.31|14.71|13.31|14.71|13.31|0
1625592380000|2021-07-06 17:26:20|14.77|13.36|14.77|13.36|14.77|13.36|14.77|13.36|0
1625592390000|2021-07-06 17:26:30|14.71|13.31|14.71|13.31|14.71|13.31|14.71|13.31|0
1625592400000|2021-07-06 17:26:40|14.77|13.36|14.71|13.31|14.77|13.36|14.71|13.31|0
1625592410000|2021-07-06 17:26:50|14.77|13.36|14.71|13.31|14.77|13.36|14.71|13.31|0
1625592420000|2021-07-06 17:27:00|14.65|13.25|14.65|13.25|14.65|13.25|14.65|13.25|0
1625592430000|2021-07-06 17:27:10|14.71|13.31|14.59|13.2|14.71|13.31|14.59|13.2|0
1625592440000|2021-07-06 17:27:20|14.53|13.15|14.59|13.2|14.59|13.2|14.53|13.15|0
1625592450000|2021-07-06 17:27:30|14.65|13.25|14.71|13.31|14.71|13.31|14.65|13.25|0
1625592470000|2021-07-06 17:27:50|14.65|13.25|14.65|13.25|14.65|13.25|14.65|13.25|0
1625592480000|2021-07-06 17:28:00|14.59|13.2|14.59|13.2|14.59|13.2|14.59|13.2|0
1625592490000|2021-07-06 17:28:10|14.71|13.31|14.71|13.31|14.71|13.31|14.71|13.31|0
1625592500000|2021-07-06 17:28:20|14.65|13.25|14.65|13.25|14.65|13.25|14.65|13.25|0
1625592510000|2021-07-06 17:28:30|14.59|13.2|14.53|13.14|14.59|13.2|14.53|13.14|0
1625592520000|2021-07-06 17:28:40|14.56|13.17|14.53|13.14|14.56|13.17|14.53|13.14|0
1625592530000|2021-07-06 17:28:50|14.59|13.2|14.65|13.25|14.65|13.25|14.59|13.2|0
1625592540000|2021-07-06 17:29:00|14.59|13.2|14.53|13.14|14.59|13.2|14.53|13.14|0
1625592550000|2021-07-06 17:29:10|14.59|13.2|14.59|13.2|14.59|13.2|14.59|13.2|0
1625592560000|2021-07-06 17:29:20|14.53|13.14|14.53|13.14|14.53|13.14|14.53|13.14|0
1625592570000|2021-07-06 17:29:30|14.5|13.12|14.53|13.14|14.59|13.2|14.5|13.12|0
1625592580000|2021-07-06 17:29:40|14.59|13.2|14.59|13.2|14.59|13.2|14.59|13.2|0
1625592590000|2021-07-06 17:29:50|14.53|13.14|14.53|13.14|14.53|13.14|14.53|13.14|0
1625592600000|2021-07-06 17:30:00|14.59|13.2|14.59|13.2|14.59|13.2|14.59|13.2|0
1625592610000|2021-07-06 17:30:10|14.64|13.25|14.64|13.25|14.64|13.25|14.59|13.2|0
1625592630000|2021-07-06 17:30:30|14.7|13.3|14.7|13.3|14.7|13.3|14.7|13.3|0
1625592670000|2021-07-06 17:31:10|14.64|13.25|14.7|13.3|14.7|13.3|14.64|13.25|0
1625592690000|2021-07-06 17:31:30|14.58|13.19|14.58|13.19|14.58|13.19|14.58|13.19|0
1625592710000|2021-07-06 17:31:50|14.64|13.25|14.64|13.25|14.64|13.25|14.58|13.19|0
1625592720000|2021-07-06 17:32:00|14.58|13.19|14.64|13.25|14.64|13.25|14.58|13.19|0
1625592730000|2021-07-06 17:32:10|14.7|13.3|14.7|13.3|14.7|13.3|14.7|13.3|0
1625592740000|2021-07-06 17:32:20|14.64|13.25|14.64|13.25|14.64|13.25|14.64|13.25|0
1625592750000|2021-07-06 17:32:30|14.58|13.19|14.52|13.14|14.58|13.19|14.52|13.14|0
1625592760000|2021-07-06 17:32:40|14.58|13.19|14.52|13.14|14.58|13.19|14.52|13.14|0
1625592770000|2021-07-06 17:32:50|14.58|13.19|14.52|13.14|14.58|13.19|14.52|13.14|0
1625592790000|2021-07-06 17:33:10|14.46|13.09|14.49|13.11|14.49|13.11|14.46|13.09|0
1625592800000|2021-07-06 17:33:20|14.46|13.09|14.46|13.09|14.52|13.14|14.46|13.09|0
1625592810000|2021-07-06 17:33:30|14.52|13.14|14.58|13.19|14.58|13.19|14.52|13.14|0
1625592830000|2021-07-06 17:33:50|14.52|13.14|14.52|13.14|14.52|13.14|14.52|13.14|0
1625592840000|2021-07-06 17:34:00|14.46|13.08|14.46|13.08|14.46|13.08|14.46|13.08|0
1625592850000|2021-07-06 17:34:10|14.52|13.14|14.52|13.14|14.52|13.14|14.52|13.14|0
1625592960000|2021-07-06 17:36:00|14.58|13.19|14.52|13.14|14.58|13.19|14.52|13.14|0
1625592970000|2021-07-06 17:36:10|14.4|13.03|14.46|13.08|14.46|13.08|14.4|13.03|0
1625593030000|2021-07-06 17:37:10|14.4|13.03|14.4|13.03|14.4|13.03|14.4|13.03|0
1625593040000|2021-07-06 17:37:20|14.46|13.08|14.58|13.19|14.58|13.19|14.46|13.08|0
1625593050000|2021-07-06 17:37:30|14.52|13.13|14.52|13.13|14.52|13.13|14.52|13.13|0
1625593060000|2021-07-06 17:37:40|14.46|13.08|14.46|13.08|14.52|13.13|14.46|13.08|0
1625593090000|2021-07-06 17:38:10|14.4|13.03|14.46|13.08|14.46|13.08|14.4|13.03|0
1625593100000|2021-07-06 17:38:20|14.4|13.03|14.4|13.03|14.4|13.03|14.34|12.97|0
1625593110000|2021-07-06 17:38:30|14.34|12.97|14.4|13.03|14.4|13.03|14.34|12.97|0
1625593120000|2021-07-06 17:38:40|14.34|12.97|14.4|13.03|14.4|13.03|14.34|12.97|0
1625593130000|2021-07-06 17:38:50|14.46|13.08|14.46|13.08|14.46|13.08|14.46|13.08|0
1625593140000|2021-07-06 17:39:00|14.52|13.13|14.52|13.13|14.52|13.13|14.52|13.13|0
1625593160000|2021-07-06 17:39:20|14.46|13.08|14.52|13.13|14.52|13.13|14.46|13.08|0
1625593170000|2021-07-06 17:39:30|14.51||14.51||14.51||14.51||0
1625593190000|2021-07-06 17:39:50|14.46|13.08|14.46|13.08|14.46|13.08|14.46|13.08|0
1625593200000|2021-07-06 17:40:00|14.4|13.03|14.46|13.08|14.46|13.08|14.4|13.03|0
1625593210000|2021-07-06 17:40:10|14.43|13.05|14.4|13.03|14.43|13.05|14.4|13.03|0
1625593220000|2021-07-06 17:40:20|14.34|12.97|14.4|13.02|14.4|13.03|14.34|12.97|0
1625593230000|2021-07-06 17:40:30|14.45|13.08|14.45|13.08|14.45|13.08|14.45|13.08|0
1625593240000|2021-07-06 17:40:40|14.51|13.13|14.51|13.13|14.51|13.13|14.51|13.13|0
1625593250000|2021-07-06 17:40:50|14.57|13.18|14.51|13.13|14.57|13.18|14.51|13.13|0
1625593260000|2021-07-06 17:41:00|14.45|13.08|14.51|13.13|14.51|13.13|14.45|13.08|0
1625593270000|2021-07-06 17:41:10|14.45|13.08|14.45|13.08|14.45|13.08|14.45|13.08|0
1625593290000|2021-07-06 17:41:30|14.39|13.02|14.45|13.08|14.45|13.08|14.39|13.02|0
1625593320000|2021-07-06 17:42:00|14.51|13.13|14.51|13.13|14.51|13.13|14.51|13.13|0
1625593330000|2021-07-06 17:42:10|14.57|13.18|14.45|13.08|14.57|13.18|14.45|13.08|0
1625593350000|2021-07-06 17:42:30|14.51|13.13|14.51|13.13|14.51|13.13|14.51|13.13|0
1625593360000|2021-07-06 17:42:40|14.45|13.08|14.45|13.08|14.45|13.08|14.45|13.08|0
1625593380000|2021-07-06 17:43:00|14.39|13.02|14.33|12.97|14.39|13.02|14.33|12.97|0
1625593390000|2021-07-06 17:43:10|14.28|12.92|14.28|12.92|14.28|12.92|14.28|12.92|0
1625593400000|2021-07-06 17:43:20|14.31|12.94|14.28|12.92|14.31|12.94|14.28|12.92|0
1625593420000|2021-07-06 17:43:40|14.27||14.27||14.27||14.27||0
1625593440000|2021-07-06 17:44:00|14.22|12.86|14.22|12.86|14.22|12.86|14.22|12.86|0
1625593450000|2021-07-06 17:44:10|13.98|12.65|13.98|12.65|13.98|12.65|13.98|12.65|0
1625593460000|2021-07-06 17:44:20|13.93|12.6|13.93|12.6|13.93|12.6|13.93|12.6|0
1625593470000|2021-07-06 17:44:30|13.98|12.65|14.04|12.7|14.04|12.7|13.98|12.65|0
1625593480000|2021-07-06 17:44:40|13.98|12.65|13.98|12.65|14.04|12.7|13.98|12.65|0
1625593490000|2021-07-06 17:44:50|13.93|12.6|13.98|12.65|13.98|12.65|13.93|12.6|0
1625593500000|2021-07-06 17:45:00|13.93|12.6|13.93|12.6|13.93|12.6|13.93|12.6|0
1625593510000|2021-07-06 17:45:10|13.98|12.65|13.93|12.6|13.98|12.65|13.93|12.6|0
1625593520000|2021-07-06 17:45:20|13.98|12.65|13.98|12.65|13.98|12.65|13.98|12.65|0
1625593530000|2021-07-06 17:45:30|13.93|12.6|13.87|12.55|13.93|12.6|13.87|12.55|0
1625593540000|2021-07-06 17:45:40|13.98|12.65|13.98|12.65|13.98|12.65|13.98|12.65|0
1625593570000|2021-07-06 17:46:10|13.92|12.6|13.92|12.6|13.92|12.6|13.92|12.6|0
1625593640000|2021-07-06 17:47:20|13.98|12.65|13.92|12.6|14.04|12.7|13.92|12.6|0
1625593660000|2021-07-06 17:47:40|13.87|12.55|13.87|12.55|13.87|12.55|13.87|12.55|0
1625593680000|2021-07-06 17:48:00|13.81|12.49|13.87|12.55|13.87|12.55|13.81|12.49|0
1625593690000|2021-07-06 17:48:10|13.92|12.6|13.92|12.6|13.92|12.6|13.92|12.6|0
1625593700000|2021-07-06 17:48:20|13.98|12.65|13.87|12.54|13.98|12.65|13.87|12.54|0
1625593720000|2021-07-06 17:48:40|13.86||13.86||13.86||13.86||0
1625593750000|2021-07-06 17:49:10|13.81|12.49|13.81|12.49|13.81|12.49|13.81|12.49|0
1625593760000|2021-07-06 17:49:20|13.86|12.54|13.86|12.54|13.86|12.54|13.86|12.54|0
1625593810000|2021-07-06 17:50:10|13.81|12.49|13.81|12.49|13.81|12.49|13.81|12.49|0
1625593860000|2021-07-06 17:51:00|13.75|12.44|13.64|12.34|13.75|12.44|13.64|12.34|0
1625593870000|2021-07-06 17:51:10|13.69|12.39|13.69|12.39|13.69|12.39|13.69|12.39|0
1625593880000|2021-07-06 17:51:20|13.75|12.44|13.75|12.44|13.75|12.44|13.75|12.44|0
1625593890000|2021-07-06 17:51:30|13.69|12.39|13.63|12.34|13.69|12.39|13.63|12.34|0
1625593900000|2021-07-06 17:51:40|13.69|12.39|13.69|12.39|13.69|12.39|13.69|12.39|0
1625593910000|2021-07-06 17:51:50|13.63|12.34|13.69|12.39|13.69|12.39|13.63|12.34|0
1625593930000|2021-07-06 17:52:10|13.72|12.41|13.69|12.39|13.75|12.44|13.69|12.39|0
1625593940000|2021-07-06 17:52:20|13.63|12.34|13.69|12.39|13.69|12.39|13.63|12.34|0
1625593950000|2021-07-06 17:52:30|13.75|12.44|13.75|12.44|13.75|12.44|13.75|12.44|0
1625593960000|2021-07-06 17:52:40|13.69|12.39|13.69|12.39|13.69|12.39|13.69|12.39|0
1625593980000|2021-07-06 17:53:00|13.63|12.33|13.69|12.39|13.69|12.39|13.63|12.33|0
1625593990000|2021-07-06 17:53:10|13.63|12.33|13.66|12.36|13.66|12.36|13.63|12.33|0
1625594000000|2021-07-06 17:53:20|13.63|12.33|13.63|12.33|13.69|12.39|13.63|12.33|0
1625594010000|2021-07-06 17:53:30|13.69|12.39|13.69|12.39|13.69|12.39|13.69|12.39|0
1625594020000|2021-07-06 17:53:40|13.63|12.33|13.63|12.33|13.63|12.33|13.63|12.33|0
1625594040000|2021-07-06 17:54:00|13.58|12.28|13.58|12.28|13.58|12.28|13.52|12.23|0
1625594050000|2021-07-06 17:54:10|13.52|12.23|13.58|12.28|13.58|12.28|13.52|12.23|0
1625594060000|2021-07-06 17:54:20|13.52|12.23|13.52|12.23|13.52|12.23|13.52|12.23|0
1625594070000|2021-07-06 17:54:30|13.58|12.28|13.58|12.28|13.58|12.28|13.58|12.28|0
1625594080000|2021-07-06 17:54:40|13.57||13.57||13.57||13.57||0
1625594100000|2021-07-06 17:55:00|13.63|12.33|13.63|12.33|13.63|12.33|13.63|12.33|0
1625594110000|2021-07-06 17:55:10|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625594120000|2021-07-06 17:55:20|13.52|12.23|13.52|12.23|13.52|12.23|13.52|12.23|0
1625594130000|2021-07-06 17:55:30|13.57|12.28|13.52|12.23|13.57|12.28|13.52|12.23|0
1625594140000|2021-07-06 17:55:40|13.57|12.28|13.52|12.23|13.57|12.28|13.52|12.23|0
1625594150000|2021-07-06 17:55:50|13.46|12.18|13.52|12.23|13.52|12.23|13.46|12.18|0
1625594160000|2021-07-06 17:56:00|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625594180000|2021-07-06 17:56:20|13.55|12.26|13.52|12.23|13.55|12.26|13.52|12.23|0
1625594190000|2021-07-06 17:56:30|13.49|12.21|13.46|12.18|13.49|12.21|13.46|12.18|0
1625594200000|2021-07-06 17:56:40|13.52|12.23|13.52|12.23|13.52|12.23|13.52|12.23|0
1625594220000|2021-07-06 17:57:00|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625594230000|2021-07-06 17:57:10|13.52|12.23|13.57|12.28|13.57|12.28|13.52|12.23|0
1625594250000|2021-07-06 17:57:30|13.63|12.33|13.63|12.33|13.63|12.33|13.63|12.33|0
1625594260000|2021-07-06 17:57:40|13.68|12.38|13.68|12.38|13.68|12.38|13.68|12.38|0
1625594270000|2021-07-06 17:57:50|13.74|12.43|13.74|12.43|13.74|12.43|13.74|12.43|0
1625594280000|2021-07-06 17:58:00|13.68|12.38|13.74|12.43|13.74|12.43|13.68|12.38|0
1625594290000|2021-07-06 17:58:10|13.71|12.41|13.74|12.43|13.74|12.43|13.71|12.41|0
1625594300000|2021-07-06 17:58:20|13.68|12.38|13.71|12.41|13.74|12.43|13.68|12.38|0
1625594310000|2021-07-06 17:58:30|13.74|12.43|13.74|12.43|13.74|12.43|13.68|12.38|0
1625594320000|2021-07-06 17:58:40|13.68|12.38|13.68|12.38|13.68|12.38|13.68|12.38|0
1625594330000|2021-07-06 17:58:50|13.63|12.33|13.63|12.33|13.68|12.38|13.63|12.33|0
1625594340000|2021-07-06 17:59:00|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625594350000|2021-07-06 17:59:10|13.63|12.33|13.57|12.28|13.63|12.33|13.57|12.28|0
1625594360000|2021-07-06 17:59:20|13.6|12.3|13.68|12.38|13.68|12.38|13.6|12.3|0
1625594370000|2021-07-06 17:59:30|13.63|12.33|13.63|12.33|13.63|12.33|13.63|12.33|0
1625594400000|2021-07-06 18:00:00|13.68|12.38|13.63|12.33|13.68|12.38|13.63|12.33|0
1625594410000|2021-07-06 18:00:10|13.68|12.38|13.68|12.38|13.68|12.38|13.68|12.38|0
1625594420000|2021-07-06 18:00:20|13.62|12.33|13.62|12.33|13.62|12.33|13.62|12.33|0
1625594430000|2021-07-06 18:00:30|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625594440000|2021-07-06 18:00:40|13.62|12.33|13.62|12.33|13.62|12.33|13.57|12.28|0
1625594450000|2021-07-06 18:00:50|13.57|12.28|13.57|12.28|13.57|12.28|13.57|12.28|0
1625594460000|2021-07-06 18:01:00|13.51|12.22|13.57|12.28|13.57|12.28|13.51|12.22|0
1625594470000|2021-07-06 18:01:10|13.51|12.22|13.51|12.22|13.51|12.22|13.51|12.22|0
1625594480000|2021-07-06 18:01:20|13.46|12.17|13.4|12.12|13.46|12.17|13.4|12.12|0
1625594500000|2021-07-06 18:01:40|13.46|12.17|13.45|12.17|13.46|12.17|13.45|12.17|0
1625594510000|2021-07-06 18:01:50|13.4|12.12|13.45|12.17|13.45|12.17|13.4|12.12|0
1625594530000|2021-07-06 18:02:10|13.4|12.12|13.45|12.17|13.45|12.17|13.4|12.12|0
1625594600000|2021-07-06 18:03:20|13.4|12.12|13.34|12.07|13.4|12.12|13.34|12.07|0
1625594610000|2021-07-06 18:03:30|13.29|12.02|13.29|12.02|13.29|12.02|13.29|12.02|0
1625594620000|2021-07-06 18:03:40|13.34|12.07|13.34|12.07|13.34|12.07|13.34|12.07|0
1625594630000|2021-07-06 18:03:50|13.29|12.02|13.29|12.02|13.29|12.02|13.29|12.02|0
1625594640000|2021-07-06 18:04:00|13.34|12.07|13.34|12.07|13.34|12.07|13.34|12.07|0
1625594650000|2021-07-06 18:04:10|13.29|12.02|13.29|12.02|13.29|12.02|13.29|12.02|0
1625594690000|2021-07-06 18:04:50|13.28||13.28||13.28||13.28||0
1625594700000|2021-07-06 18:05:00|13.34|12.07|13.28|12.02|13.34|12.07|13.28|12.02|0
1625594710000|2021-07-06 18:05:10|13.23|11.97|13.28|12.02|13.28|12.02|13.23|11.97|0
1625594720000|2021-07-06 18:05:20|13.23|11.97|13.28|12.02|13.28|12.02|13.23|11.97|0
1625594750000|2021-07-06 18:05:50|13.34|12.07|13.31|12.04|13.34|12.07|13.31|12.04|0
1625594760000|2021-07-06 18:06:00|13.34|12.07|13.23|11.97|13.34|12.07|13.23|11.97|0
1625594780000|2021-07-06 18:06:20|13.26|11.99|13.28|12.02|13.28|12.02|13.26|11.99|0
1625594790000|2021-07-06 18:06:30|13.23|11.97|13.34|12.07|13.34|12.07|13.23|11.97|0
1625594800000|2021-07-06 18:06:40|13.39|12.12|13.34|12.07|13.39|12.12|13.28|12.02|0
1625594810000|2021-07-06 18:06:50|13.28|12.02|13.34|12.07|13.34|12.07|13.28|12.02|0
1625594820000|2021-07-06 18:07:00|13.28|12.02|13.34|12.07|13.34|12.07|13.28|12.02|0
1625594830000|2021-07-06 18:07:10|13.28|12.02|13.23|11.97|13.28|12.02|13.23|11.97|0
1625594840000|2021-07-06 18:07:20|13.26|11.99|13.26|11.99|13.28|12.02|13.23|11.97|0
1625594850000|2021-07-06 18:07:30|13.28|12.02|13.12|11.87|13.28|12.02|13.12|11.87|0
1625594860000|2021-07-06 18:07:40|13.17|11.92|13.23|11.97|13.23|11.97|13.17|11.92|0
1625594870000|2021-07-06 18:07:50|13.17|11.92|13.17|11.92|13.17|11.92|13.17|11.92|0
1625594880000|2021-07-06 18:08:00|13.23|11.97|13.17|11.92|13.23|11.97|13.17|11.92|0
1625594890000|2021-07-06 18:08:10|13.23|11.97|13.23|11.97|13.23|11.97|13.17|11.92|0
1625594900000|2021-07-06 18:08:20|13.17|11.92|13.17|11.92|13.17|11.92|13.17|11.92|0
1625594910000|2021-07-06 18:08:30|13.2|11.94|13.2|11.94|13.2|11.94|13.2|11.94|0
1625594920000|2021-07-06 18:08:40|13.17|11.92|13.23|11.97|13.23|11.97|13.17|11.92|0
1625594950000|2021-07-06 18:09:10|13.22|12.02|13.39|12.12|13.39|12.12|13.22|12.02|0
1625594960000|2021-07-06 18:09:20|13.34|12.07|13.39|12.12|13.39|12.12|13.34|12.07|0
1625594970000|2021-07-06 18:09:30|13.34|12.07|13.33|12.06|13.34|12.07|13.33|12.06|0
1625594980000|2021-07-06 18:09:40|13.28|12.01|13.33|12.06|13.33|12.06|13.28|12.01|0
1625594990000|2021-07-06 18:09:50|13.31|12.04|13.33|12.06|13.33|12.06|13.31|12.04|0
1625595010000|2021-07-06 18:10:10|13.39|12.11|13.45|12.16|13.45|12.16|13.39|12.11|0
1625595020000|2021-07-06 18:10:20|13.5|12.22|13.56|12.27|13.56|12.27|13.5|12.22|0
1625595030000|2021-07-06 18:10:30|13.5|12.22|13.56|12.27|13.56|12.27|13.5|12.22|0
1625595040000|2021-07-06 18:10:40|13.61|12.32|13.61|12.32|13.61|12.32|13.61|12.32|0
1625595050000|2021-07-06 18:10:50|13.67|12.37|13.67|12.37|13.67|12.37|13.67|12.37|0
1625595060000|2021-07-06 18:11:00|13.61|12.32|13.61|12.32|13.67|12.37|13.61|12.32|0
1625595070000|2021-07-06 18:11:10|13.67|12.37|13.67|12.37|13.67|12.37|13.67|12.37|0
1625595080000|2021-07-06 18:11:20|13.61|12.32|13.61|12.32|13.67|12.37|13.61|12.32|0
1625595090000|2021-07-06 18:11:30|13.56|12.26|13.61|12.32|13.61|12.32|13.56|12.26|0
1625595110000|2021-07-06 18:11:50|13.67|12.37|13.67|12.37|13.67|12.37|13.67|12.37|0
1625595120000|2021-07-06 18:12:00|13.61|12.32|13.61|12.32|13.64|12.34|13.61|12.32|0
1625595130000|2021-07-06 18:12:10|13.67|12.31|13.67|12.37|13.67|12.37|13.67|12.31|0
1625595140000|2021-07-06 18:12:20|13.64|12.34|13.55|12.26|13.64|12.34|13.55|12.26|0
1625595150000|2021-07-06 18:12:30|13.61|12.31|13.61|12.31|13.61|12.31|13.61|12.31|0
1625595160000|2021-07-06 18:12:40|13.64|12.34|13.64|12.34|13.64|12.34|13.64|12.34|0
1625595170000|2021-07-06 18:12:50|13.61|12.31|13.67|12.37|13.72|12.42|13.61|12.31|0
1625595180000|2021-07-06 18:13:00|13.72|12.42|13.72|12.42|13.72|12.42|13.67|12.37|0
1625595190000|2021-07-06 18:13:10|13.67|12.36|13.67|12.36|13.67|12.36|13.67|12.36|0
1625595200000|2021-07-06 18:13:20|13.61|12.31|13.61|12.31|13.61|12.31|13.61|12.31|0
1625595210000|2021-07-06 18:13:30|13.55|12.26|13.55|12.26|13.61|12.31|13.55|12.26|0
1625595230000|2021-07-06 18:13:50|13.61|12.31|13.67|12.36|13.67|12.36|13.61|12.31|0
1625595240000|2021-07-06 18:14:00|13.61|12.31|13.61|12.31|13.61|12.31|13.55|12.26|0
1625595260000|2021-07-06 18:14:20|13.55|12.26|13.5|12.21|13.55|12.26|13.5|12.21|0
1625595270000|2021-07-06 18:14:30|13.44|12.16|13.44|12.16|13.44|12.16|13.44|12.16|0
1625595280000|2021-07-06 18:14:40|13.47|12.19|13.44|12.16|13.47|12.19|13.44|12.16|0
1625595290000|2021-07-06 18:14:50|13.5|12.21|13.5|12.21|13.5|12.21|13.5|12.21|0
1625595300000|2021-07-06 18:15:00|13.44|12.16|13.5|12.21|13.5|12.21|13.44|12.16|0
1625595310000|2021-07-06 18:15:10|13.55|12.26|13.5|12.21|13.55|12.26|13.5|12.21|0
1625595320000|2021-07-06 18:15:20|13.44|12.16|13.44|12.16|13.44|12.16|13.44|12.16|0
1625595330000|2021-07-06 18:15:30|13.38|12.11|13.44|12.16|13.44|12.16|13.38|12.11|0
1625595340000|2021-07-06 18:15:40|13.38|12.11|13.49|12.21|13.5|12.21|13.38|12.11|0
1625595350000|2021-07-06 18:15:50|13.52|12.24|13.55|12.26|13.55|12.26|13.52|12.24|0
1625595360000|2021-07-06 18:16:00|13.61|12.31|13.55|12.26|13.61|12.31|13.55|12.26|0
1625595370000|2021-07-06 18:16:10|13.61|12.31|13.61|12.31|13.61|12.31|13.55|12.26|0
1625595380000|2021-07-06 18:16:20|13.55|12.26|13.44|12.16|13.55|12.26|13.44|12.16|0
1625595390000|2021-07-06 18:16:30|13.49|12.21|13.49|12.21|13.49|12.21|13.49|12.21|0
1625595400000|2021-07-06 18:16:40|13.47|12.18|13.44|12.16|13.47|12.18|13.44|12.16|0
1625595420000|2021-07-06 18:17:00|13.38|12.11|13.33|12.06|13.38|12.11|13.33|12.06|0
1625595430000|2021-07-06 18:17:10|13.38|12.11|13.27|12.01|13.38|12.11|13.27|12.01|0
1625595440000|2021-07-06 18:17:20|13.33|12.06|13.33|12.06|13.33|12.06|13.33|12.06|0
1625595450000|2021-07-06 18:17:30|13.27|12.01|13.27|12.01|13.27|12.01|13.22|11.96|0
1625595460000|2021-07-06 18:17:40|13.22|11.96|13.33|12.06|13.33|12.06|13.22|11.96|0
1625595470000|2021-07-06 18:17:50|13.3|12.03|13.27|12.01|13.3|12.03|13.27|12.01|0
1625595500000|2021-07-06 18:18:20|13.21|11.96|13.24|11.98|13.24|11.98|13.21|11.96|0
1625595510000|2021-07-06 18:18:30|13.27|12.01|13.21|11.96|13.27|12.01|13.21|11.96|0
1625595520000|2021-07-06 18:18:40|13.16|11.91|13.16|11.91|13.16|11.91|13.16|11.91|0
1625595530000|2021-07-06 18:18:50|13.1|11.86|13.16|11.91|13.16|11.91|13.1|11.86|0
1625595540000|2021-07-06 18:19:00|13.1|11.86|13.1|11.86|13.1|11.86|13.1|11.86|0
1625595550000|2021-07-06 18:19:10|13.05|11.81|13.1|11.86|13.1|11.86|13.05|11.81|0
1625595560000|2021-07-06 18:19:20|13.05|11.81|13.05|11.81|13.1|11.86|13.05|11.81|0
1625595570000|2021-07-06 18:19:30|13.1|11.86|13.05|11.81|13.1|11.86|13.05|11.81|0
1625595590000|2021-07-06 18:19:50|12.99|11.76|12.94|11.71|12.99|11.76|12.94|11.71|0
1625595600000|2021-07-06 18:20:00|12.89|11.66|12.83|11.61|12.89|11.66|12.83|11.61|0
1625595610000|2021-07-06 18:20:10|12.89|11.66|12.83|11.61|12.89|11.66|12.83|11.61|0
1625595620000|2021-07-06 18:20:20|12.89|11.66|12.89|11.66|12.89|11.66|12.89|11.66|0
1625595630000|2021-07-06 18:20:30|12.94|11.71|12.89|11.66|12.94|11.71|12.89|11.66|0
1625595640000|2021-07-06 18:20:40|12.88||12.88||12.88||12.88||0
1625595660000|2021-07-06 18:21:00|12.83|11.61|12.88|11.66|12.88|11.66|12.83|11.61|0
1625595670000|2021-07-06 18:21:10|12.83|11.61|12.88|11.66|12.88|11.66|12.83|11.61|0
1625595680000|2021-07-06 18:21:20|12.83|11.61|12.83|11.61|12.83|11.61|12.83|11.61|0
1625595690000|2021-07-06 18:21:30|12.88|11.66|12.88|11.66|12.88|11.66|12.88|11.66|0
1625595700000|2021-07-06 18:21:40|12.83|11.61|12.83|11.61|12.83|11.61|12.83|11.61|0
1625595710000|2021-07-06 18:21:50|12.88|11.66|12.88|11.66|12.88|11.66|12.88|11.66|0
1625595720000|2021-07-06 18:22:00|12.83|11.61|12.78|11.56|12.83|11.61|12.78|11.56|0
1625595730000|2021-07-06 18:22:10|12.83|11.61|12.88|11.66|12.88|11.66|12.83|11.61|0
1625595740000|2021-07-06 18:22:20|12.83|11.61|12.83|11.61|12.83|11.61|12.83|11.61|0
1625595750000|2021-07-06 18:22:30|12.88|11.66|12.78|11.56|12.88|11.66|12.78|11.56|0
1625595760000|2021-07-06 18:22:40|12.83|11.61|12.83|11.61|12.83|11.61|12.83|11.61|0
1625595770000|2021-07-06 18:22:50|12.88|11.66|12.88|11.66|12.88|11.66|12.88|11.66|0
1625595800000|2021-07-06 18:23:20|12.86|11.63|12.83|11.61|12.86|11.63|12.83|11.61|0
1625595810000|2021-07-06 18:23:30|12.77|11.56|12.77|11.56|12.77|11.56|12.77|11.56|0
1625595820000|2021-07-06 18:23:40|12.8|11.58|12.83|11.61|12.88|11.65|12.8|11.58|0
1625595840000|2021-07-06 18:24:00|12.88|11.65|12.88|11.65|12.88|11.65|12.83|11.61|0
1625595850000|2021-07-06 18:24:10|12.83|11.61|12.88|11.65|12.88|11.65|12.83|11.61|0
1625595860000|2021-07-06 18:24:20|12.83|11.61|12.88|11.65|12.88|11.65|12.83|11.61|0
1625595870000|2021-07-06 18:24:30|12.93|11.7|12.93|11.7|12.93|11.7|12.93|11.7|0
1625595890000|2021-07-06 18:24:50|12.88|11.65|12.88|11.65|12.88|11.65|12.88|11.65|0
1625595900000|2021-07-06 18:25:00|12.93|11.7|12.93|11.7|12.93|11.7|12.88|11.65|0
1625595910000|2021-07-06 18:25:10|12.99|11.75|12.99|11.75|12.99|11.75|12.93|11.7|0
1625595920000|2021-07-06 18:25:20|12.93|11.7|12.88|11.65|12.93|11.7|12.88|11.65|0
1625595930000|2021-07-06 18:25:30|12.93|11.7|12.88|11.65|12.93|11.7|12.88|11.65|0
1625595960000|2021-07-06 18:26:00|12.83|11.6|12.72|11.51|12.83|11.6|12.72|11.51|0
1625595970000|2021-07-06 18:26:10|12.77|11.56|12.77|11.55|12.77|11.56|12.77|11.55|0
1625595990000|2021-07-06 18:26:30|12.82|11.6|12.82|11.6|12.82|11.6|12.82|11.6|0
1625596000000|2021-07-06 18:26:40|12.8|11.58|12.77|11.55|12.8|11.58|12.77|11.55|0
1625596010000|2021-07-06 18:26:50|12.8|11.58|12.82|11.6|12.82|11.6|12.8|11.58|0
1625596060000|2021-07-06 18:27:40|12.77|11.55|12.77|11.55|12.77|11.55|12.77|11.55|0
1625596080000|2021-07-06 18:28:00|12.72|11.5|12.77|11.55|12.77|11.55|12.72|11.5|0
1625596090000|2021-07-06 18:28:10|12.82|11.6|12.82|11.6|12.82|11.6|12.82|11.6|0
1625596100000|2021-07-06 18:28:20|12.77|11.55|12.72|11.5|12.77|11.55|12.72|11.5|0
1625596130000|2021-07-06 18:28:50|12.71||12.71||12.71||12.71||0
1625596140000|2021-07-06 18:29:00|12.66|11.46|12.66|11.46|12.66|11.46|12.66|11.46|0
1625596150000|2021-07-06 18:29:10|12.61|11.41|12.61|11.41|12.61|11.41|12.61|11.41|0
1625596200000|2021-07-06 18:30:00|12.55|11.36|12.55|11.36|12.55|11.36|12.55|11.36|0
1625596210000|2021-07-06 18:30:10|12.5|11.31|12.45|11.26|12.5|11.31|12.45|11.26|0
1625596220000|2021-07-06 18:30:20|12.48|11.29|12.45|11.26|12.48|11.29|12.45|11.26|0
1625596230000|2021-07-06 18:30:30|12.5|11.31|12.45|11.26|12.5|11.31|12.45|11.26|0
1625596250000|2021-07-06 18:30:50|12.4|11.21|12.4|11.21|12.4|11.21|12.4|11.21|0
1625596260000|2021-07-06 18:31:00|12.45|11.26|12.45|11.26|12.45|11.26|12.4|11.21|0
1625596270000|2021-07-06 18:31:10|12.4|11.21|12.4|11.21|12.4|11.21|12.4|11.21|0
1625596280000|2021-07-06 18:31:20|12.34|11.17|12.34|11.17|12.39|11.21|12.34|11.17|0
1625596290000|2021-07-06 18:31:30|12.39|11.21|12.34|11.17|12.39|11.21|12.34|11.17|0
1625596300000|2021-07-06 18:31:40|12.39|11.21|12.39|11.21|12.39|11.21|12.39|11.21|0
1625596320000|2021-07-06 18:32:00|12.34|11.17|12.34|11.17|12.34|11.17|12.34|11.17|0
1625596330000|2021-07-06 18:32:10|12.29|11.12|12.29|11.12|12.29|11.12|12.29|11.12|0
1625596350000|2021-07-06 18:32:30|12.24|11.07|12.29|11.12|12.29|11.12|12.24|11.07|0
1625596360000|2021-07-06 18:32:40|12.24|11.07|12.19|11.02|12.24|11.07|12.19|11.02|0
1625596380000|2021-07-06 18:33:00|12.24|11.07|12.29|11.12|12.29|11.12|12.24|11.07|0
1625596390000|2021-07-06 18:33:10|12.24|11.07|12.24|11.07|12.24|11.07|12.24|11.07|0
1625596400000|2021-07-06 18:33:20|12.18|11.02|12.13|10.98|12.18|11.02|12.13|10.98|0
1625596410000|2021-07-06 18:33:30|12.08|10.93|12.08|10.93|12.13|10.98|12.08|10.93|0
1625596420000|2021-07-06 18:33:40|12.13|10.98|12.13|10.98|12.13|10.98|12.13|10.98|0
1625596430000|2021-07-06 18:33:50|12.08|10.93|12.08|10.93|12.08|10.93|12.03|10.88|0
1625596440000|2021-07-06 18:34:00|12.13|10.98|12.18|11.02|12.18|11.02|12.13|10.98|0
1625596450000|2021-07-06 18:34:10|12.21|11.05|12.24|11.07|12.24|11.07|12.21|11.05|0
1625596460000|2021-07-06 18:34:20|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625596470000|2021-07-06 18:34:30|12.24|11.07|12.24|11.07|12.24|11.07|12.24|11.07|0
1625596480000|2021-07-06 18:34:40|12.21|11.05|12.21|11.05|12.21|11.05|12.21|11.05|0
1625596490000|2021-07-06 18:34:50|12.18|11.02|12.18|11.02|12.18|11.02|12.13|10.98|0
1625596510000|2021-07-06 18:35:10|12.23|11.07|12.23|11.07|12.23|11.07|12.23|11.07|0
1625596520000|2021-07-06 18:35:20|12.29|11.12|12.23|11.07|12.29|11.12|12.23|11.07|0
1625596530000|2021-07-06 18:35:30|12.29|11.12|12.39|11.21|12.39|11.21|12.29|11.12|0
1625596540000|2021-07-06 18:35:40|12.47|11.28|12.55|11.35|12.55|11.35|12.44|11.26|0
1625596550000|2021-07-06 18:35:50|12.6|11.4|12.6|11.4|12.6|11.4|12.55|11.35|0
1625596560000|2021-07-06 18:36:00|12.55|11.35|12.6|11.4|12.6|11.4|12.55|11.35|0
1625596570000|2021-07-06 18:36:10|12.65|11.45|12.65|11.45|12.65|11.45|12.65|11.45|0
1625596580000|2021-07-06 18:36:20|12.6|11.4|12.65|11.45|12.65|11.45|12.6|11.4|0
1625596590000|2021-07-06 18:36:30|12.55|11.35|12.6|11.4|12.6|11.4|12.55|11.35|0
1625596600000|2021-07-06 18:36:40|12.65|11.45|12.6|11.4|12.65|11.45|12.6|11.4|0
1625596610000|2021-07-06 18:36:50|12.65|11.45|12.65|11.45|12.65|11.45|12.65|11.45|0
1625596620000|2021-07-06 18:37:00|12.71|11.5|12.65|11.45|12.71|11.5|12.65|11.45|0
1625596630000|2021-07-06 18:37:10|12.71|11.5|12.71|11.5|12.71|11.5|12.65|11.45|0
1625596640000|2021-07-06 18:37:20|12.65|11.45|12.65|11.45|12.65|11.45|12.65|11.45|0
1625596660000|2021-07-06 18:37:40|12.6|11.4|12.65|11.45|12.65|11.45|12.6|11.4|0
1625596670000|2021-07-06 18:37:50|12.6|11.4|12.6|11.4|12.6|11.4|12.6|11.4|0
1625596680000|2021-07-06 18:38:00|12.55|11.35|12.49|11.3|12.55|11.35|12.49|11.3|0
1625596690000|2021-07-06 18:38:10|12.55|11.35|12.6|11.4|12.6|11.4|12.55|11.35|0
1625596700000|2021-07-06 18:38:20|12.55|11.35|12.49|11.3|12.6|11.4|12.49|11.3|0
1625596710000|2021-07-06 18:38:30|12.54|11.35|12.54|11.35|12.54|11.35|12.54|11.35|0
1625596720000|2021-07-06 18:38:40|12.52|11.33|12.52|11.33|12.54|11.35|12.52|11.33|0
1625596730000|2021-07-06 18:38:50|12.54|11.35|12.49|11.3|12.54|11.35|12.49|11.3|0
1625596740000|2021-07-06 18:39:00|12.44|11.25|12.44|11.25|12.44|11.25|12.44|11.25|0
1625596750000|2021-07-06 18:39:10|12.49|11.3|12.49|11.3|12.49|11.3|12.49|11.3|0
1625596760000|2021-07-06 18:39:20|12.44|11.25|12.44|11.25|12.44|11.25|12.44|11.25|0
1625596770000|2021-07-06 18:39:30|12.47|11.28|12.54|11.35|12.54|11.35|12.47|11.28|0
1625596780000|2021-07-06 18:39:40|12.49|11.3|12.49|11.3|12.49|11.3|12.49|11.3|0
1625596800000|2021-07-06 18:40:00|12.44|11.25|12.44|11.25|12.44|11.25|12.44|11.25|0
1625596810000|2021-07-06 18:40:10|12.49|11.3|12.49|11.3|12.49|11.3|12.49|11.3|0
1625596820000|2021-07-06 18:40:20|12.46|11.28|12.46|11.28|12.46|11.28|12.46|11.28|0
1625596830000|2021-07-06 18:40:30|12.49|11.3|12.6|11.4|12.6|11.4|12.49|11.3|0
1625596850000|2021-07-06 18:40:50|12.65|11.44|12.65|11.44|12.65|11.44|12.65|11.44|0
1625596860000|2021-07-06 18:41:00|12.6|11.4|12.65|11.44|12.65|11.44|12.6|11.4|0
1625596870000|2021-07-06 18:41:10|12.68|11.47|12.65|11.44|12.7|11.49|12.65|11.44|0
1625596880000|2021-07-06 18:41:20|12.68|11.47|12.65|11.44|12.7|11.49|12.65|11.44|0
1625596890000|2021-07-06 18:41:30|12.68|11.47|12.7|11.49|12.7|11.49|12.68|11.47|0
1625596910000|2021-07-06 18:41:50|12.75|11.54|12.7|11.49|12.75|11.54|12.7|11.49|0
1625596920000|2021-07-06 18:42:00|12.73|11.52|12.7|11.49|12.75|11.54|12.7|11.49|0
1625596930000|2021-07-06 18:42:10|12.65|11.44|12.65|11.44|12.65|11.44|12.65|11.44|0
1625596940000|2021-07-06 18:42:20|12.7|11.49|12.65|11.44|12.7|11.49|12.65|11.44|0
1625596950000|2021-07-06 18:42:30|12.7|11.49|12.7|11.49|12.7|11.49|12.7|11.49|0
1625596960000|2021-07-06 18:42:40|12.67|11.47|12.65|11.44|12.7|11.49|12.65|11.44|0
1625596970000|2021-07-06 18:42:50|12.7|11.49|12.54|11.35|12.7|11.49|12.54|11.35|0
1625596980000|2021-07-06 18:43:00|12.49|11.3|12.49|11.3|12.49|11.3|12.49|11.3|0
1625596990000|2021-07-06 18:43:10|12.54|11.35|12.49|11.3|12.54|11.35|12.49|11.3|0
1625597000000|2021-07-06 18:43:20|12.54|11.35|12.54|11.35|12.54|11.35|12.49|11.3|0
1625597020000|2021-07-06 18:43:40|12.49|11.3|12.49|11.3|12.49|11.3|12.49|11.3|0
1625597030000|2021-07-06 18:43:50|12.54|11.34|12.54|11.34|12.54|11.34|12.54|11.34|0
1625597040000|2021-07-06 18:44:00|12.49|11.3|12.49|11.3|12.54|11.34|12.49|11.3|0
1625597050000|2021-07-06 18:44:10|12.54|11.34|12.54|11.34|12.54|11.34|12.54|11.34|0
1625597060000|2021-07-06 18:44:20|12.49|11.3|12.43|11.25|12.54|11.34|12.43|11.25|0
1625597070000|2021-07-06 18:44:30|12.46|11.27|12.54|11.34|12.54|11.34|12.43|11.25|0
1625597080000|2021-07-06 18:44:40|12.59|11.39|12.64|11.44|12.64|11.44|12.59|11.39|0
1625597090000|2021-07-06 18:44:50|12.59|11.39|12.59|11.39|12.59|11.39|12.59|11.39|0
1625597100000|2021-07-06 18:45:00|12.64|11.44|12.7|11.49|12.7|11.49|12.64|11.44|0
1625597110000|2021-07-06 18:45:10|12.64|11.44|12.7|11.49|12.7|11.49|12.64|11.44|0
1625597120000|2021-07-06 18:45:20|12.75|11.54|12.7|11.49|12.75|11.54|12.7|11.49|0
1625597130000|2021-07-06 18:45:30|12.72|11.51|12.7|11.49|12.75|11.54|12.7|11.49|0
1625597140000|2021-07-06 18:45:40|12.75|11.54|12.64|11.44|12.75|11.54|12.64|11.44|0
1625597150000|2021-07-06 18:45:50|12.7|11.49|12.7|11.49|12.7|11.49|12.7|11.49|0
1625597160000|2021-07-06 18:46:00|12.64|11.44|12.59|11.39|12.64|11.44|12.59|11.39|0
1625597170000|2021-07-06 18:46:10|12.64|11.44|12.59|11.39|12.64|11.44|12.59|11.39|0
1625597210000|2021-07-06 18:46:50|12.64|11.44|12.64|11.44|12.64|11.44|12.59|11.39|0
1625597220000|2021-07-06 18:47:00|12.69|11.49|12.69|11.49|12.75|11.53|12.69|11.49|0
1625597230000|2021-07-06 18:47:10|12.75|11.53|12.75|11.53|12.75|11.53|12.75|11.53|0
1625597240000|2021-07-06 18:47:20|12.69|11.49|12.69|11.49|12.69|11.49|12.69|11.49|0
1625597250000|2021-07-06 18:47:30|12.67|11.46|12.64|11.44|12.69|11.49|12.64|11.44|0
1625597260000|2021-07-06 18:47:40|12.69|11.49|12.69|11.49|12.69|11.49|12.69|11.49|0
1625597270000|2021-07-06 18:47:50|12.64|11.44|12.64|11.44|12.64|11.44|12.59|11.39|0
1625597290000|2021-07-06 18:48:10|12.59|11.39|12.64|11.44|12.64|11.44|12.59|11.39|0
1625597300000|2021-07-06 18:48:20|12.67|11.46|12.64|11.44|12.69|11.48|12.64|11.44|0
1625597320000|2021-07-06 18:48:40|12.67|11.46|12.69|11.48|12.69|11.48|12.67|11.46|0
1625597330000|2021-07-06 18:48:50|12.64|11.44|12.64|11.44|12.64|11.44|12.61|11.41|0
1625597340000|2021-07-06 18:49:00|12.59|11.39|12.64|11.44|12.64|11.44|12.59|11.39|0
1625597350000|2021-07-06 18:49:10|12.59|11.39|12.59|11.39|12.59|11.39|12.59|11.39|0
1625597360000|2021-07-06 18:49:20|12.61|11.41|12.64|11.44|12.64|11.44|12.59|11.39|0
1625597370000|2021-07-06 18:49:30|12.69|11.48|12.69|11.48|12.69|11.48|12.69|11.48|0
1625597380000|2021-07-06 18:49:40|12.75|11.53|12.75|11.53|12.75|11.53|12.75|11.53|0
1625597400000|2021-07-06 18:50:00|12.74||12.74||12.74||12.74||0
1625597410000|2021-07-06 18:50:10|12.69|11.48|12.74|11.53|12.8|11.58|12.69|11.48|0
1625597430000|2021-07-06 18:50:30|12.69|11.48|12.64|11.43|12.69|11.48|12.64|11.43|0
1625597440000|2021-07-06 18:50:40|12.58|11.39|12.58|11.39|12.58|11.39|12.58|11.39|0
1625597450000|2021-07-06 18:50:50|12.53|11.34|12.58|11.39|12.58|11.39|12.53|11.34|0
1625597460000|2021-07-06 18:51:00|12.64|11.43|12.64|11.43|12.64|11.43|12.64|11.43|0
1625597490000|2021-07-06 18:51:30|12.69|11.48|12.69|11.48|12.69|11.48|12.69|11.48|0
1625597500000|2021-07-06 18:51:40|12.74|11.53|12.74|11.53|12.74|11.53|12.74|11.53|0
1625597510000|2021-07-06 18:51:50|12.69|11.48|12.74|11.53|12.74|11.53|12.69|11.48|0
1625597530000|2021-07-06 18:52:10|12.8|11.58|12.8|11.58|12.8|11.58|12.8|11.58|0
1625597540000|2021-07-06 18:52:20|12.74|11.53|12.74|11.53|12.74|11.53|12.74|11.53|0
1625597550000|2021-07-06 18:52:30|12.69|11.48|12.8|11.58|12.8|11.58|12.69|11.48|0
1625597560000|2021-07-06 18:52:40|12.82|11.6|12.9|11.67|12.9|11.67|12.82|11.6|0
1625597570000|2021-07-06 18:52:50|12.85|11.63|12.9|11.67|12.9|11.67|12.85|11.63|0
1625597580000|2021-07-06 18:53:00|12.85|11.63|12.9|11.67|12.9|11.67|12.85|11.63|0
1625597590000|2021-07-06 18:53:10|12.96|11.72|12.96|11.72|12.96|11.72|12.96|11.72|0
1625597600000|2021-07-06 18:53:20|13.01|11.77|13.01|11.77|13.01|11.77|13.01|11.77|0
1625597610000|2021-07-06 18:53:30|13.07|11.82|13.18|11.92|13.18|11.92|13.07|11.82|0
1625597620000|2021-07-06 18:53:40|13.12|11.87|13.12|11.87|13.17|11.92|13.12|11.87|0
1625597630000|2021-07-06 18:53:50|13.17|11.92|13.17|11.92|13.17|11.92|13.17|11.92|0
1625597640000|2021-07-06 18:54:00|13.23|11.97|13.2|11.95|13.23|11.97|13.17|11.92|0
1625597650000|2021-07-06 18:54:10|13.23|11.97|13.23|11.97|13.28|12.02|13.23|11.97|0
1625597660000|2021-07-06 18:54:20|13.28|12.02|13.28|12.02|13.28|12.02|13.28|12.02|0
1625597670000|2021-07-06 18:54:30|13.23|11.97|13.23|11.97|13.23|11.97|13.17|11.92|0
1625597680000|2021-07-06 18:54:40|13.17|11.92|13.23|11.97|13.23|11.97|13.17|11.92|0
1625597700000|2021-07-06 18:55:00|13.17|11.92|13.17|11.92|13.17|11.92|13.17|11.92|0
1625597710000|2021-07-06 18:55:10|13.12|11.87|13.12|11.87|13.12|11.87|13.12|11.87|0
1625597730000|2021-07-06 18:55:30|13.06|11.82|13.06|11.82|13.06|11.82|13.06|11.82|0
1625597740000|2021-07-06 18:55:40|13.01|11.77|13.12|11.87|13.12|11.87|13.01|11.77|0
1625597750000|2021-07-06 18:55:50|13.06|11.82|13.06|11.82|13.06|11.82|13.06|11.82|0
1625597760000|2021-07-06 18:56:00|13.12|11.87|13.06|11.82|13.12|11.87|13.06|11.82|0
1625597770000|2021-07-06 18:56:10|13.01|11.77|12.98|11.75|13.01|11.77|12.98|11.75|0
1625597780000|2021-07-06 18:56:20|12.95|11.72|13.06|11.82|13.06|11.82|12.95|11.72|0
1625597790000|2021-07-06 18:56:30|13.04|11.79|13.06|11.82|13.06|11.82|13.04|11.79|0
1625597800000|2021-07-06 18:56:40|13.01|11.77|13.04|11.79|13.06|11.82|13.01|11.77|0
1625597810000|2021-07-06 18:56:50|13.06|11.82|13.06|11.82|13.06|11.82|13.06|11.82|0
1625597820000|2021-07-06 18:57:00|13.01|11.77|13.06|11.82|13.06|11.82|13.01|11.77|0
1625597830000|2021-07-06 18:57:10|13.12|11.87|13.06|11.82|13.12|11.87|13.06|11.82|0
1625597850000|2021-07-06 18:57:30|13.01|11.77|13.01|11.77|13.01|11.77|13.01|11.77|0
1625597860000|2021-07-06 18:57:40|12.95|11.72|12.95|11.72|12.95|11.72|12.95|11.72|0
1625597880000|2021-07-06 18:58:00|12.9|11.67|12.84|11.62|12.9|11.67|12.84|11.62|0
1625597900000|2021-07-06 18:58:20|12.79|11.57|12.79|11.57|12.79|11.57|12.79|11.57|0
1625597910000|2021-07-06 18:58:30|12.74|11.52|12.68|11.47|12.74|11.52|12.68|11.47|0
1625597920000|2021-07-06 18:58:40|12.71|11.5|12.74|11.52|12.74|11.52|12.68|11.47|0
1625597930000|2021-07-06 18:58:50|12.68|11.47|12.68|11.47|12.68|11.47|12.68|11.47|0
1625597940000|2021-07-06 18:59:00|12.74|11.52|12.68|11.47|12.74|11.52|12.68|11.47|0
1625597950000|2021-07-06 18:59:10|12.73|11.52|12.68|11.47|12.73|11.52|12.68|11.47|0
1625597960000|2021-07-06 18:59:20|12.73|11.52|12.73|11.52|12.73|11.52|12.73|11.52|0
1625597970000|2021-07-06 18:59:30|12.79|11.57|12.79|11.57|12.79|11.57|12.79|11.57|0
1625597980000|2021-07-06 18:59:40|12.84|11.62|12.84|11.62|12.84|11.62|12.84|11.62|0
1625597990000|2021-07-06 18:59:50|12.79|11.57|12.73|11.52|12.79|11.57|12.73|11.52|0
1625598000000|2021-07-06 19:00:00|12.79|11.57|12.73|11.52|12.79|11.57|12.73|11.52|0
1625598010000|2021-07-06 19:00:10|12.79|11.57|12.79|11.57|12.79|11.57|12.79|11.57|0
1625598020000|2021-07-06 19:00:20|12.84|11.62|12.84|11.62|12.84|11.62|12.84|11.62|0
1625598030000|2021-07-06 19:00:30|12.79|11.57|12.68|11.47|12.79|11.57|12.68|11.47|0
1625598040000|2021-07-06 19:00:40|12.73|11.52|12.76|11.55|12.79|11.57|12.73|11.52|0
1625598050000|2021-07-06 19:00:50|12.73|11.52|12.73|11.52|12.73|11.52|12.73|11.52|0
1625598060000|2021-07-06 19:01:00|12.79|11.57|12.63|11.42|12.79|11.57|12.63|11.42|0
1625598070000|2021-07-06 19:01:10|12.68|11.47|12.68|11.47|12.68|11.47|12.63|11.42|0
1625598080000|2021-07-06 19:01:20|12.63|11.42|12.63|11.42|12.68|11.47|12.63|11.42|0
1625598090000|2021-07-06 19:01:30|12.68|11.47|12.68|11.47|12.73|11.52|12.63|11.42|0
1625598100000|2021-07-06 19:01:40|12.63|11.42|12.63|11.42|12.63|11.42|12.63|11.42|0
1625598110000|2021-07-06 19:01:50|12.57|11.37|12.63|11.42|12.63|11.42|12.57|11.37|0
1625598120000|2021-07-06 19:02:00|12.73|11.52|12.79|11.57|12.79|11.57|12.73|11.52|0
1625598130000|2021-07-06 19:02:10|12.73|11.52|12.79|11.57|12.79|11.57|12.73|11.52|0
1625598140000|2021-07-06 19:02:20|12.78|11.62|12.84|11.62|12.84|11.62|12.78|11.62|0
1625598150000|2021-07-06 19:02:30|12.78|11.57|12.73|11.52|12.78|11.57|12.73|11.52|0
1625598160000|2021-07-06 19:02:40|12.68|11.47|12.68|11.47|12.68|11.47|12.68|11.47|0
1625598170000|2021-07-06 19:02:50|12.62|11.42|12.62|11.42|12.62|11.42|12.62|11.42|0
1625598180000|2021-07-06 19:03:00|12.57|11.37|12.57|11.37|12.62|11.42|12.57|11.37|0
1625598190000|2021-07-06 19:03:10|12.62|11.42|12.62|11.42|12.62|11.42|12.62|11.42|0
1625598200000|2021-07-06 19:03:20|12.57|11.37|12.57|11.37|12.62|11.42|12.57|11.37|0
1625598210000|2021-07-06 19:03:30|12.52|11.33|12.62|11.42|12.62|11.42|12.52|11.33|0
1625598220000|2021-07-06 19:03:40|12.57|11.37|12.52|11.33|12.57|11.37|12.52|11.33|0
1625598230000|2021-07-06 19:03:50|12.57|11.32|12.57|11.37|12.57|11.37|12.57|11.32|0
1625598240000|2021-07-06 19:04:00|12.52|11.32|12.57|11.37|12.57|11.37|12.52|11.32|0
1625598260000|2021-07-06 19:04:20|12.62|11.42|12.62|11.42|12.62|11.42|12.62|11.42|0
1625598270000|2021-07-06 19:04:30|12.57|11.37|12.57|11.37|12.57|11.37|12.57|11.37|0
1625598280000|2021-07-06 19:04:40|12.52|11.32|12.57|11.37|12.57|11.37|12.52|11.32|0
1625598290000|2021-07-06 19:04:50|12.62|11.42|12.57|11.37|12.62|11.42|12.57|11.37|0
1625598330000|2021-07-06 19:05:30|12.62|11.42|12.62|11.42|12.62|11.42|12.62|11.42|0
1625598340000|2021-07-06 19:05:40|12.57|11.37|12.57|11.37|12.57|11.37|12.57|11.37|0
1625598360000|2021-07-06 19:06:00|12.51|11.32|12.51|11.32|12.57|11.37|12.51|11.32|0
1625598370000|2021-07-06 19:06:10|12.46|11.27|12.46|11.27|12.46|11.27|12.46|11.27|0
1625598380000|2021-07-06 19:06:20|12.51|11.32|12.51|11.32|12.51|11.32|12.51|11.32|0
1625598410000|2021-07-06 19:06:50|12.46|11.27|12.46|11.27|12.46|11.27|12.46|11.27|0
1625598420000|2021-07-06 19:07:00|12.41|11.23|12.46|11.27|12.46|11.27|12.41|11.23|0
1625598430000|2021-07-06 19:07:10|12.44|11.25|12.46|11.27|12.46|11.27|12.41|11.23|0
1625598440000|2021-07-06 19:07:20|12.41|11.23|12.41|11.23|12.41|11.23|12.41|11.23|0
1625598460000|2021-07-06 19:07:40|12.43|11.25|12.41|11.23|12.43|11.25|12.41|11.23|0
1625598470000|2021-07-06 19:07:50|12.36|11.18|12.35|11.18|12.36|11.18|12.35|11.18|0
1625598480000|2021-07-06 19:08:00|12.41|11.23|12.41|11.23|12.41|11.23|12.41|11.23|0
1625598500000|2021-07-06 19:08:20|12.3|11.13|12.3|11.13|12.3|11.13|12.3|11.13|0
1625598530000|2021-07-06 19:08:50|12.35|11.18|12.3|11.13|12.35|11.18|12.3|11.13|0
1625598550000|2021-07-06 19:09:10|12.25|11.08|12.25|11.08|12.25|11.08|12.25|11.08|0
1625598570000|2021-07-06 19:09:30|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625598580000|2021-07-06 19:09:40|12.15|10.99|12.15|10.99|12.15|10.99|12.15|10.99|0
1625598590000|2021-07-06 19:09:50|12.12|10.97|12.12|10.97|12.12|10.97|12.12|10.97|0
1625598600000|2021-07-06 19:10:00|12.15|10.99|12.09|10.94|12.15|10.99|12.09|10.94|0
1625598620000|2021-07-06 19:10:20|12.14|10.99|12.2|11.03|12.2|11.03|12.14|10.99|0
1625598630000|2021-07-06 19:10:30|12.14|10.99|12.04|10.89|12.14|10.99|12.04|10.89|0
1625598640000|2021-07-06 19:10:40|11.99|10.85|11.91|10.78|11.99|10.85|11.91|10.78|0
1625598650000|2021-07-06 19:10:50|11.84|10.71|11.84|10.71|11.84|10.71|11.84|10.71|0
1625598660000|2021-07-06 19:11:00|11.89|10.76|11.89|10.76|11.89|10.76|11.84|10.71|0
1625598670000|2021-07-06 19:11:10|11.84|10.71|11.79|10.66|11.84|10.71|11.79|10.66|0
1625598680000|2021-07-06 19:11:20|11.76|10.64|11.79|10.66|11.79|10.66|11.76|10.64|0
1625598690000|2021-07-06 19:11:30|11.74|10.62|11.74|10.62|11.74|10.62|11.74|10.62|0
1625598700000|2021-07-06 19:11:40|11.79|10.66|11.74|10.62|11.79|10.66|11.74|10.62|0
1625598710000|2021-07-06 19:11:50|11.79|10.66|11.79|10.66|11.79|10.66|11.79|10.66|0
1625598730000|2021-07-06 19:12:10|11.74|10.62|11.76|10.64|11.76|10.64|11.74|10.62|0
1625598740000|2021-07-06 19:12:20|11.79|10.66|11.79|10.66|11.79|10.66|11.79|10.66|0
1625598760000|2021-07-06 19:12:40|11.84|10.71|11.84|10.71|11.84|10.71|11.84|10.71|0
1625598770000|2021-07-06 19:12:50|11.79|10.66|11.73|10.62|11.84|10.71|11.73|10.62|0
1625598780000|2021-07-06 19:13:00|11.79|10.66|11.79|10.66|11.79|10.66|11.79|10.66|0
1625598790000|2021-07-06 19:13:10|11.78|10.71|11.84|10.71|11.84|10.71|11.78|10.71|0
1625598800000|2021-07-06 19:13:20|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625598810000|2021-07-06 19:13:30|11.84|10.71|11.83|10.71|11.84|10.71|11.83|10.71|0
1625598820000|2021-07-06 19:13:40|11.78|10.66|11.78|10.66|11.83|10.71|11.78|10.66|0
1625598830000|2021-07-06 19:13:50|11.83|10.71|11.83|10.71|11.83|10.71|11.83|10.71|0
1625598840000|2021-07-06 19:14:00|11.89|10.75|11.94|10.8|11.94|10.8|11.89|10.75|0
1625598850000|2021-07-06 19:14:10|11.99|10.85|11.88|10.75|11.99|10.85|11.88|10.75|0
1625598860000|2021-07-06 19:14:20|11.83|10.71|11.83|10.71|11.83|10.71|11.83|10.71|0
1625598870000|2021-07-06 19:14:30|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625598880000|2021-07-06 19:14:40|11.94|10.8|11.94|10.8|11.94|10.8|11.88|10.75|0
1625598890000|2021-07-06 19:14:50|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625598900000|2021-07-06 19:15:00|11.93|10.8|11.93|10.8|11.93|10.8|11.93|10.8|0
1625598920000|2021-07-06 19:15:20|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625598930000|2021-07-06 19:15:30|11.83|10.71|11.83|10.71|11.83|10.71|11.83|10.71|0
1625598950000|2021-07-06 19:15:50|11.78|10.66|11.78|10.66|11.83|10.71|11.78|10.66|0
1625598960000|2021-07-06 19:16:00|11.83|10.71|11.83|10.71|11.83|10.71|11.83|10.71|0
1625598970000|2021-07-06 19:16:10|11.88|10.75|11.83|10.71|11.88|10.75|11.83|10.71|0
1625598980000|2021-07-06 19:16:20|11.78|10.66|11.88|10.75|11.88|10.75|11.78|10.66|0
1625598990000|2021-07-06 19:16:30|11.83|10.71|11.78|10.66|11.83|10.71|11.78|10.66|0
1625599000000|2021-07-06 19:16:40|11.76|10.64|11.78|10.66|11.78|10.66|11.73|10.61|0
1625599020000|2021-07-06 19:17:00|11.76|10.64|11.78|10.66|11.78|10.66|11.73|10.61|0
1625599030000|2021-07-06 19:17:10|11.73|10.61|11.83|10.7|11.83|10.7|11.73|10.61|0
1625599040000|2021-07-06 19:17:20|11.78|10.66|11.78|10.66|11.83|10.7|11.78|10.66|0
1625599060000|2021-07-06 19:17:40|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625599070000|2021-07-06 19:17:50|11.86|10.73|11.86|10.73|11.86|10.73|11.86|10.73|0
1625599080000|2021-07-06 19:18:00|11.88|10.75|11.88|10.75|11.88|10.75|11.83|10.7|0
1625599090000|2021-07-06 19:18:10|11.93|10.8|11.93|10.8|11.93|10.8|11.93|10.8|0
1625599100000|2021-07-06 19:18:20|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625599130000|2021-07-06 19:18:50|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625599140000|2021-07-06 19:19:00|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625599160000|2021-07-06 19:19:20|11.78|10.66|11.83|10.7|11.83|10.7|11.78|10.66|0
1625599170000|2021-07-06 19:19:30|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625599180000|2021-07-06 19:19:40|11.83|10.7|11.78|10.66|11.83|10.7|11.78|10.66|0
1625599190000|2021-07-06 19:19:50|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625599200000|2021-07-06 19:20:00|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625599210000|2021-07-06 19:20:10|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625599220000|2021-07-06 19:20:20|11.78|10.66|11.73|10.61|11.78|10.66|11.73|10.61|0
1625599230000|2021-07-06 19:20:30|11.78|10.66|11.83|10.7|11.83|10.7|11.78|10.66|0
1625599240000|2021-07-06 19:20:40|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625599260000|2021-07-06 19:21:00|11.88|10.65|11.83|10.7|11.88|10.75|11.83|10.65|0
1625599290000|2021-07-06 19:21:30|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625599300000|2021-07-06 19:21:40|11.83|10.7|11.78|10.65|11.83|10.7|11.78|10.65|0
1625599310000|2021-07-06 19:21:50|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625599330000|2021-07-06 19:22:10|11.67|10.56|11.67|10.56|11.67|10.56|11.67|10.56|0
1625599350000|2021-07-06 19:22:30|11.65|10.54|11.67|10.56|11.67|10.56|11.62|10.52|0
1625599360000|2021-07-06 19:22:40|11.72|10.61|11.67|10.56|11.72|10.61|11.67|10.56|0
1625599370000|2021-07-06 19:22:50|11.62|10.52|11.62|10.52|11.62|10.52|11.62|10.52|0
1625599380000|2021-07-06 19:23:00|11.57|10.47|11.57|10.47|11.57|10.47|11.57|10.47|0
1625599390000|2021-07-06 19:23:10|11.62|10.52|11.57|10.47|11.62|10.52|11.57|10.47|0
1625599400000|2021-07-06 19:23:20|11.62|10.52|11.6|10.5|11.62|10.52|11.6|10.5|0
1625599410000|2021-07-06 19:23:30|11.57|10.47|11.62|10.52|11.62|10.52|11.57|10.47|0
1625599420000|2021-07-06 19:23:40|11.57|10.47|11.52|10.43|11.57|10.47|11.52|10.43|0
1625599430000|2021-07-06 19:23:50|12.83|11.6|12.83|11.6|12.83|11.6|12.83|11.6|0
1625599440000|2021-07-06 19:24:00|11.65|10.54|11.6|10.49|11.65|10.54|11.6|10.49|0
1625599460000|2021-07-06 19:24:20|11.4|10.31|11.4|10.31|11.4|10.31|11.4|10.31|0
1625599480000|2021-07-06 19:24:40|11.45|10.36|11.45|10.36|11.45|10.36|11.4|10.31|0
1625599500000|2021-07-06 19:25:00|11.4|10.31|11.35|10.27|11.4|10.31|11.3|10.22|0
1625599520000|2021-07-06 19:25:20|11.3|10.22|11.3|10.22|11.3|10.22|11.3|10.22|0
1625599540000|2021-07-06 19:25:40|11.35|10.27|11.3|10.22|11.35|10.27|11.3|10.22|0
1625599550000|2021-07-06 19:25:50|11.25|10.18|11.25|10.18|11.3|10.22|11.25|10.18|0
1625599580000|2021-07-06 19:26:20|11.3|10.22|11.3|10.22|11.3|10.22|11.3|10.22|0
1625599590000|2021-07-06 19:26:30|11.25|10.18|11.2|10.13|11.25|10.18|11.2|10.13|0
1625599600000|2021-07-06 19:26:40|11.15|10.09|11.25|10.18|11.25|10.18|11.15|10.09|0
1625599620000|2021-07-06 19:27:00|11.3|10.22|11.2|10.13|11.3|10.22|11.2|10.13|0
1625599630000|2021-07-06 19:27:10|11.25|10.18|11.25|10.18|11.25|10.18|11.2|10.13|0
1625599640000|2021-07-06 19:27:20|11.2|10.13|11.25|10.18|11.25|10.18|11.2|10.13|0
1625599650000|2021-07-06 19:27:30|11.2|10.13|11.2|10.13|11.2|10.13|11.2|10.13|0
1625599660000|2021-07-06 19:27:40|11.25|10.18|11.3|10.22|11.3|10.22|11.25|10.18|0
1625599680000|2021-07-06 19:28:00|11.2|10.13|11.29|10.22|11.3|10.22|11.2|10.13|0
1625599690000|2021-07-06 19:28:10|11.25|10.18|11.25|10.17|11.25|10.18|11.25|10.17|0
1625599700000|2021-07-06 19:28:20|11.2|10.13|11.15|10.09|11.2|10.13|11.15|10.09|0
1625599720000|2021-07-06 19:28:40|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625599730000|2021-07-06 19:28:50|11.13|10.07|11.2|10.13|11.2|10.13|11.13|10.07|0
1625599740000|2021-07-06 19:29:00|11.15|10.09|11.1|10.04|11.15|10.09|11.1|10.04|0
1625599750000|2021-07-06 19:29:10|11.05|10|11.05|10|11.05|10|11.05|10|0
1625599760000|2021-07-06 19:29:20|11.08|10.02|11.05|10|11.1|10.04|11.05|10|0
1625599770000|2021-07-06 19:29:30|11.1|10.04|11.12|10.06|11.12|10.06|11.1|10.04|0
1625599780000|2021-07-06 19:29:40|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625599800000|2021-07-06 19:30:00|11.1|10.04|11|9.95|11.1|10.04|11|9.95|0
1625599810000|2021-07-06 19:30:10|11.05|10|11|9.95|11.05|10|11|9.95|0
1625599820000|2021-07-06 19:30:20|10.95|9.91|11|9.95|11|9.95|10.95|9.91|0
1625599830000|2021-07-06 19:30:30|10.91|9.87|10.95|9.91|10.95|9.91|10.91|9.87|0
1625599850000|2021-07-06 19:30:50|11.05|10|11.05|10|11.05|10|11.05|10|0
1625599860000|2021-07-06 19:31:00|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625599870000|2021-07-06 19:31:10|11.15|10.08|11.1|10.04|11.15|10.08|11.1|10.04|0
1625599880000|2021-07-06 19:31:20|11.15|10.08|11.24|10.17|11.24|10.17|11.15|10.08|0
1625599890000|2021-07-06 19:31:30|11.29|10.22|11.29|10.22|11.29|10.22|11.29|10.22|0
1625599900000|2021-07-06 19:31:40|11.34|10.26|11.34|10.26|11.34|10.26|11.34|10.26|0
1625599910000|2021-07-06 19:31:50|11.39|10.3|11.39|10.3|11.39|10.3|11.39|10.3|0
1625599920000|2021-07-06 19:32:00|11.34|10.26|11.34|10.26|11.34|10.26|11.34|10.26|0
1625599930000|2021-07-06 19:32:10|11.39|10.3|11.39|10.3|11.39|10.3|11.39|10.3|0
1625599940000|2021-07-06 19:32:20|11.44|10.35|11.39|10.3|11.44|10.35|11.39|10.3|0
1625599950000|2021-07-06 19:32:30|11.44|10.35|11.46|10.37|11.49|10.39|11.44|10.35|0
1625599960000|2021-07-06 19:32:40|11.44|10.35|11.49|10.39|11.49|10.39|11.44|10.35|0
1625599970000|2021-07-06 19:32:50|11.54|10.44|11.59|10.48|11.59|10.48|11.54|10.44|0
1625599980000|2021-07-06 19:33:00|11.64|10.53|11.64|10.53|11.64|10.53|11.59|10.48|0
1625599990000|2021-07-06 19:33:10|11.54|10.44|11.59|10.48|11.59|10.48|11.54|10.44|0
1625600000000|2021-07-06 19:33:20|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625600010000|2021-07-06 19:33:30|11.51|10.42|11.51|10.42|11.51|10.42|11.51|10.42|0
1625600020000|2021-07-06 19:33:40|11.54|10.44|11.59|10.48|11.59|10.48|11.54|10.44|0
1625600030000|2021-07-06 19:33:50|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625600040000|2021-07-06 19:34:00|11.58|10.48|11.63|10.53|11.63|10.53|11.58|10.48|0
1625600050000|2021-07-06 19:34:10|11.68|10.57|11.74|10.62|11.74|10.62|11.68|10.57|0
1625600060000|2021-07-06 19:34:20|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625600080000|2021-07-06 19:34:40|11.73|10.62|11.73|10.62|11.73|10.62|11.73|10.62|0
1625600090000|2021-07-06 19:34:50|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625600100000|2021-07-06 19:35:00|11.73|10.62|11.73|10.62|11.73|10.62|11.68|10.57|0
1625600110000|2021-07-06 19:35:10|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625600120000|2021-07-06 19:35:20|11.73|10.62|11.73|10.62|11.73|10.62|11.73|10.62|0
1625600130000|2021-07-06 19:35:30|11.68|10.57|11.73|10.62|11.73|10.62|11.68|10.57|0
1625600140000|2021-07-06 19:35:40|11.68|10.57|11.68|10.57|11.73|10.62|11.68|10.57|0
1625600160000|2021-07-06 19:36:00|11.63|10.52|11.63|10.52|11.63|10.52|11.63|10.52|0
1625600170000|2021-07-06 19:36:10|11.58|10.48|11.53|10.43|11.58|10.48|11.53|10.43|0
1625600180000|2021-07-06 19:36:20|11.48|10.39|11.53|10.43|11.53|10.43|11.48|10.39|0
1625600190000|2021-07-06 19:36:30|11.48|10.39|11.48|10.39|11.53|10.43|11.48|10.39|0
1625600200000|2021-07-06 19:36:40|11.38|10.3|11.43|10.34|11.43|10.34|11.38|10.3|0
1625600210000|2021-07-06 19:36:50|11.41|10.32|11.43|10.34|11.43|10.34|11.38|10.3|0
1625600220000|2021-07-06 19:37:00|11.38|10.3|11.43|10.34|11.43|10.34|11.38|10.3|0
1625600230000|2021-07-06 19:37:10|11.38|10.3|11.38|10.3|11.38|10.3|11.33|10.25|0
1625600240000|2021-07-06 19:37:20|11.41|10.32|11.38|10.3|11.41|10.32|11.38|10.3|0
1625600260000|2021-07-06 19:37:40|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625600270000|2021-07-06 19:37:50|11.28|10.21|11.24|10.17|11.28|10.21|11.19|10.12|0
1625600280000|2021-07-06 19:38:00|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625600290000|2021-07-06 19:38:10|11.14|10.08|11.09|10.03|11.14|10.08|11.09|10.03|0
1625600300000|2021-07-06 19:38:20|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625600310000|2021-07-06 19:38:30|11.09|10.03|11.09|10.03|11.14|10.08|11.09|10.03|0
1625600320000|2021-07-06 19:38:40|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625600330000|2021-07-06 19:38:50|11.09|10.03|11.14|10.08|11.14|10.08|11.09|10.03|0
1625600340000|2021-07-06 19:39:00|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625600350000|2021-07-06 19:39:10|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625600360000|2021-07-06 19:39:20|11.09|10.03|11.04|9.99|11.09|10.03|11.04|9.99|0
1625600370000|2021-07-06 19:39:30|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625600380000|2021-07-06 19:39:40|11.04|9.99|11.09|10.03|11.09|10.03|11.04|9.99|0
1625600390000|2021-07-06 19:39:50|11.04|9.99|11.09|10.03|11.09|10.03|11.04|9.99|0
1625600400000|2021-07-06 19:40:00|11.04|9.99|11.04|9.99|11.09|10.03|11.04|9.99|0
1625600410000|2021-07-06 19:40:10|10.99|9.95|11.04|9.99|11.04|9.99|10.99|9.95|0
1625600420000|2021-07-06 19:40:20|10.99|9.95|11.04|9.99|11.04|9.99|10.99|9.95|0
1625600430000|2021-07-06 19:40:30|11.06|10.01|10.99|9.94|11.06|10.01|10.99|9.94|0
1625600440000|2021-07-06 19:40:40|10.94|9.9|11.04|9.99|11.04|9.99|10.94|9.9|0
1625600450000|2021-07-06 19:40:50|10.99|9.94|10.94|9.9|10.99|9.94|10.94|9.9|0
1625600470000|2021-07-06 19:41:10|10.99|9.94|10.94|9.9|10.99|9.94|10.94|9.9|0
1625600490000|2021-07-06 19:41:30|10.99|9.94|11.09|10.03|11.09|10.03|10.99|9.94|0
1625600500000|2021-07-06 19:41:40|11.04|9.99|11.13|10.07|11.13|10.07|11.04|9.99|0
1625600510000|2021-07-06 19:41:50|11.09|10.03|11.04|9.99|11.09|10.03|11.04|9.99|0
1625600520000|2021-07-06 19:42:00|11.09|10.03|11.04|9.99|11.09|10.03|11.04|9.99|0
1625600530000|2021-07-06 19:42:10|10.99|9.94|10.99|9.94|11.01|9.97|10.99|9.94|0
1625600540000|2021-07-06 19:42:20|10.89|9.86|10.89|9.86|10.89|9.86|10.89|9.86|0
1625600560000|2021-07-06 19:42:40|10.94|9.9|10.89|9.86|10.99|9.94|10.89|9.86|0
1625600570000|2021-07-06 19:42:50|10.94|9.9|10.99|9.94|10.99|9.94|10.94|9.9|0
1625600580000|2021-07-06 19:43:00|10.94|9.9|10.94|9.9|10.94|9.9|10.89|9.86|0
1625600590000|2021-07-06 19:43:10|10.89|9.86|10.89|9.86|10.94|9.9|10.89|9.86|0
1625600600000|2021-07-06 19:43:20|10.92|9.88|10.89|9.86|10.94|9.9|10.89|9.86|0
1625600610000|2021-07-06 19:43:30|10.94|9.9|10.94|9.9|10.94|9.9|10.94|9.9|0
1625600620000|2021-07-06 19:43:40|10.99|9.94|10.99|9.94|10.99|9.94|10.99|9.94|0
1625600630000|2021-07-06 19:43:50|11.04|9.99|10.99|9.94|11.04|9.99|10.99|9.94|0
1625600640000|2021-07-06 19:44:00|11.04|9.99|11.04|9.98|11.04|9.99|11.04|9.98|0
1625600650000|2021-07-06 19:44:10|10.99|9.94|11.08|10.03|11.08|10.03|10.99|9.94|0
1625600660000|2021-07-06 19:44:20|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625600670000|2021-07-06 19:44:30|11.18|10.12|11.18|10.12|11.18|10.12|11.18|10.12|0
1625600680000|2021-07-06 19:44:40|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625600690000|2021-07-06 19:44:50|11.08|10.03|11.08|10.03|11.08|10.03|11.08|10.03|0
1625600700000|2021-07-06 19:45:00|11.04|9.98|10.94|9.9|11.04|9.98|10.94|9.9|0
1625600710000|2021-07-06 19:45:10|10.89|9.85|10.89|9.85|10.94|9.9|10.89|9.85|0
1625600720000|2021-07-06 19:45:20|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625600730000|2021-07-06 19:45:30|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625600740000|2021-07-06 19:45:40|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625600750000|2021-07-06 19:45:50|10.8|9.77|10.8|9.77|10.8|9.77|10.8|9.77|0
1625600760000|2021-07-06 19:46:00|10.84|9.81|10.84|9.81|10.84|9.81|10.8|9.77|0
1625600770000|2021-07-06 19:46:10|10.82|9.79|10.8|9.77|10.84|9.81|10.8|9.77|0
1625600780000|2021-07-06 19:46:20|10.84|9.81|10.8|9.77|10.84|9.81|10.8|9.77|0
1625600790000|2021-07-06 19:46:30|10.82|9.79|10.8|9.77|10.84|9.81|10.8|9.77|0
1625600800000|2021-07-06 19:46:40|10.75|9.72|10.75|9.72|10.75|9.72|10.75|9.72|0
1625600810000|2021-07-06 19:46:50|10.8|9.77|10.84|9.81|10.84|9.81|10.75|9.72|0
1625600820000|2021-07-06 19:47:00|10.8|9.77|10.8|9.77|10.8|9.77|10.8|9.77|0
1625600830000|2021-07-06 19:47:10|10.79||10.79||10.79||10.79||0
1625600840000|2021-07-06 19:47:20|10.75|9.72|10.75|9.72|10.75|9.72|10.75|9.72|0
1625600850000|2021-07-06 19:47:30|10.75|9.72|10.75|9.72|10.75|9.72|10.75|9.72|0
1625600860000|2021-07-06 19:47:40|10.7|9.68|10.72|9.7|10.75|9.72|10.7|9.68|0
1625600870000|2021-07-06 19:47:50|10.75|9.72|10.7|9.68|10.75|9.72|10.7|9.68|0
1625600880000|2021-07-06 19:48:00|10.65|9.64|10.75|9.72|10.75|9.72|10.65|9.64|0
1625600890000|2021-07-06 19:48:10|10.7|9.68|10.75|9.72|10.75|9.72|10.7|9.68|0
1625600900000|2021-07-06 19:48:20|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625600910000|2021-07-06 19:48:30|10.75|9.72|10.7|9.68|10.75|9.72|10.7|9.68|0
1625600920000|2021-07-06 19:48:40|10.79|9.77|10.79|9.77|10.79|9.77|10.75|9.72|0
1625600930000|2021-07-06 19:48:50|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625600940000|2021-07-06 19:49:00|10.79|9.77|10.79|9.77|10.79|9.77|10.75|9.72|0
1625600950000|2021-07-06 19:49:10|10.75|9.72|10.79|9.76|10.79|9.76|10.75|9.72|0
1625600960000|2021-07-06 19:49:20|10.75|9.72|10.79|9.76|10.79|9.76|10.75|9.72|0
1625600970000|2021-07-06 19:49:30|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625600980000|2021-07-06 19:49:40|10.79|9.76|10.75|9.72|10.79|9.76|10.75|9.72|0
1625600990000|2021-07-06 19:49:50|10.72|9.7|10.7|9.68|10.72|9.7|10.7|9.68|0
1625601000000|2021-07-06 19:50:00|10.75|9.72|10.65|9.64|10.75|9.72|10.42|9.43|0
1625601010000|2021-07-06 19:50:10|10.7|9.68|10.6|9.59|10.7|9.68|10.6|9.59|0
1625601020000|2021-07-06 19:50:20|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625601030000|2021-07-06 19:50:30|10.65|9.64|10.65|9.64|10.65|9.64|10.6|9.59|0
1625601040000|2021-07-06 19:50:40|10.7|9.68|10.79|9.76|10.79|9.76|10.7|9.68|0
1625601050000|2021-07-06 19:50:50|10.74|9.72|10.79|9.76|10.84|9.81|10.74|9.72|0
1625601060000|2021-07-06 19:51:00|10.74|9.72|10.65|9.64|10.74|9.72|10.65|9.64|0
1625601070000|2021-07-06 19:51:10|10.6|9.59|10.65|9.64|10.65|9.64|10.6|9.59|0
1625601080000|2021-07-06 19:51:20|10.7|9.68|10.65|9.64|10.7|9.68|10.65|9.64|0
1625601090000|2021-07-06 19:51:30|10.7|9.68|10.74|9.72|10.74|9.72|10.7|9.68|0
1625601100000|2021-07-06 19:51:40|10.7|9.68|10.79|9.76|10.79|9.76|10.65|9.64|0
1625601110000|2021-07-06 19:51:50|10.74|9.72|10.74|9.72|10.74|9.72|10.7|9.68|0
1625601120000|2021-07-06 19:52:00|10.7|9.68|10.74|9.72|10.74|9.72|10.7|9.68|0
1625601130000|2021-07-06 19:52:10|10.79|9.76|10.88|9.85|10.91|9.87|10.79|9.76|0
1625601140000|2021-07-06 19:52:20|10.98|9.93|10.98|9.93|11.03|9.98|10.98|9.93|0
1625601150000|2021-07-06 19:52:30|10.93|9.89|11.08|10.02|11.08|10.02|10.93|9.89|0
1625601160000|2021-07-06 19:52:40|11.12|10.06|11.17|10.11|11.17|10.11|11.12|10.06|0
1625601170000|2021-07-06 19:52:50|11.22|10.15|11.27|10.2|11.27|10.2|11.22|10.15|0
1625601180000|2021-07-06 19:53:00|11.32|10.24|11.32|10.24|11.32|10.24|11.27|10.2|0
1625601190000|2021-07-06 19:53:10|11.27|10.2|11.27|10.2|11.32|10.24|11.27|10.2|0
1625601200000|2021-07-06 19:53:20|11.37|10.28|11.32|10.24|11.37|10.28|11.32|10.24|0
1625601210000|2021-07-06 19:53:30|11.37|10.28|11.32|10.24|11.37|10.28|11.32|10.24|0
1625601220000|2021-07-06 19:53:40|11.27|10.19|11.27|10.19|11.27|10.19|11.27|10.19|0
1625601230000|2021-07-06 19:53:50|11.32|10.24|11.42|10.33|11.42|10.33|11.32|10.24|0
1625601240000|2021-07-06 19:54:00|11.27|10.19|11.17|10.11|11.27|10.19|11.17|10.11|0
1625601250000|2021-07-06 19:54:10|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625601260000|2021-07-06 19:54:20|11.27|10.19|11.32|10.24|11.32|10.24|11.27|10.19|0
1625601270000|2021-07-06 19:54:30|11.37|10.28|11.37|10.28|11.41|10.33|11.32|10.24|0
1625601280000|2021-07-06 19:54:40|11.32|10.24|11.17|10.11|11.32|10.24|11.17|10.11|0
1625601290000|2021-07-06 19:54:50|11.22|10.15|11.12|10.06|11.22|10.15|11.02|9.97|0
1625601300000|2021-07-06 19:55:00|11.17|10.11|11.27|10.19|11.27|10.19|11.17|10.11|0
1625601310000|2021-07-06 19:55:10|11.32|10.24|11.22|10.15|11.32|10.24|11.22|10.15|0
1625601320000|2021-07-06 19:55:20|11.27|10.19|11.32|10.24|11.36|10.28|11.27|10.19|0
1625601330000|2021-07-06 19:55:30|11.27|10.19|11.17|10.11|11.27|10.19|11.17|10.11|0
1625601340000|2021-07-06 19:55:40|11.07|10.02|10.98|9.93|11.07|10.02|10.98|9.93|0
1625601350000|2021-07-06 19:55:50|11.02|9.97|11.12|10.06|11.12|10.06|11.02|9.97|0
1625601360000|2021-07-06 19:56:00|11.22|10.15|11.12|10.06|11.22|10.15|11.12|10.06|0
1625601370000|2021-07-06 19:56:10|11.17|10.1|11.17|10.1|11.17|10.1|11.14|10.08|0
1625601380000|2021-07-06 19:56:20|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625601390000|2021-07-06 19:56:30|11.07|10.02|11.02|9.97|11.07|10.02|11.02|9.97|0
1625601410000|2021-07-06 19:56:50|11.07|10.02|11.12|10.06|11.12|10.06|11.02|9.97|0
1625601420000|2021-07-06 19:57:00|11.07|10.02|11.07|10.02|11.07|10.02|11.02|9.97|0
1625601430000|2021-07-06 19:57:10|11.02|9.97|10.93|9.89|11.02|9.97|10.93|9.89|0
1625601440000|2021-07-06 19:57:20|10.88|9.84|10.83|9.8|10.88|9.84|10.83|9.8|0
1625601450000|2021-07-06 19:57:30|10.88|9.84|10.97|9.93|10.97|9.93|10.88|9.84|0
1625601460000|2021-07-06 19:57:40|10.93|9.89|10.97|9.93|10.97|9.93|10.93|9.89|0
1625601470000|2021-07-06 19:57:50|10.93|9.89|10.93|9.89|10.97|9.93|10.93|9.89|0
1625601480000|2021-07-06 19:58:00|10.97|9.93|11.07|10.02|11.07|10.02|10.97|9.93|0
1625601490000|2021-07-06 19:58:10|11.02|9.97|11.07|10.02|11.07|10.02|11.02|9.97|0
1625601500000|2021-07-06 19:58:20|11.02|9.97|10.97|9.93|11.02|9.97|10.97|9.93|0
1625601510000|2021-07-06 19:58:30|10.93|9.89|10.97|9.93|10.97|9.93|10.93|9.88|0
1625601520000|2021-07-06 19:58:40|10.93|9.88|10.93|9.88|10.93|9.88|10.93|9.88|0
1625601530000|2021-07-06 19:58:50|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625601540000|2021-07-06 19:59:00|10.97|9.93|10.97|9.93|11.02|9.97|10.97|9.93|0
1625601550000|2021-07-06 19:59:10|10.92|9.88|10.97|9.93|11.02|9.97|10.92|9.88|0
1625601560000|2021-07-06 19:59:20|11.02|9.97|11.07|10.01|11.07|10.01|10.97|9.93|0
1625601570000|2021-07-06 19:59:30|10.97|9.93|10.92|9.88|10.97|9.93|10.92|9.88|0
1625601580000|2021-07-06 19:59:40|10.97|9.93|11.07|10.01|11.07|10.01|10.97|9.93|0
1625601590000|2021-07-06 19:59:50|10.97|9.93|11.12|10.06|11.12|10.06|10.97|9.93|0
1625601600000|2021-07-06 20:00:00|11.21|10.14|11.21|10.14|11.21|10.14|10.92|9.88|0
1625601610000|2021-07-06 20:00:10|11.26|10.19|11.16|10.1|11.31|10.23|11.16|10.1|0
1625601620000|2021-07-06 20:00:20|11.26|10.19|11.26|10.19|11.26|10.19|11.21|10.14|0
1625601630000|2021-07-06 20:00:30|11.31|10.23|11.31|10.23|11.36|10.28|11.26|10.19|0
1625601640000|2021-07-06 20:00:40|11.36|10.28|11.36|10.28|11.36|10.28|11.26|10.19|0
1625601650000|2021-07-06 20:00:50|11.41|10.32|11.46|10.37|11.46|10.37|11.41|10.32|0
1625601660000|2021-07-06 20:01:00|11.51|10.41|11.51|10.41|11.51|10.41|11.48|10.39|0
1625601670000|2021-07-06 20:01:10|11.46|10.37|11.41|10.32|11.46|10.37|11.36|10.28|0
1625601680000|2021-07-06 20:01:20|11.46|10.37|11.51|10.41|11.56|10.46|11.46|10.37|0
1625601690000|2021-07-06 20:01:30|11.56|10.46|11.51|10.41|11.56|10.46|11.51|10.41|0
1625601700000|2021-07-06 20:01:40|11.56|10.46|11.51|10.41|11.56|10.46|11.51|10.41|0
1625601710000|2021-07-06 20:01:50|11.56|10.45|11.46|10.36|11.56|10.45|11.46|10.36|0
1625601720000|2021-07-06 20:02:00|11.51|10.41|11.41|10.32|11.51|10.41|11.41|10.32|0
1625601730000|2021-07-06 20:02:10|11.36|10.28|11.46|10.36|11.46|10.36|11.36|10.28|0
1625601740000|2021-07-06 20:02:20|11.41|10.32|11.41|10.32|11.41|10.32|11.41|10.32|0
1625601750000|2021-07-06 20:02:30|11.46|10.36|11.46|10.36|11.46|10.36|11.46|10.36|0
1625601760000|2021-07-06 20:02:40|11.5|10.41|11.5|10.41|11.5|10.41|11.5|10.41|0
1625601770000|2021-07-06 20:02:50|11.46|10.36|11.5|10.41|11.5|10.41|11.46|10.36|0
1625601780000|2021-07-06 20:03:00|11.45|10.36|11.5|10.41|11.55|10.45|11.45|10.36|0
1625601790000|2021-07-06 20:03:10|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625601800000|2021-07-06 20:03:20|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625601830000|2021-07-06 20:03:50|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625601840000|2021-07-06 20:04:00|11.58|10.48|11.55|10.45|11.6|10.5|11.55|10.45|0
1625601850000|2021-07-06 20:04:10|11.6|10.5|11.6|10.5|11.65|10.54|11.6|10.5|0
1625601870000|2021-07-06 20:04:30|11.65|10.54|11.6|10.5|11.65|10.54|11.6|10.5|0
1625601900000|2021-07-06 20:05:00|11.5|10.41|11.5|10.41|11.5|10.41|11.5|10.41|0
1625601910000|2021-07-06 20:05:10|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625601920000|2021-07-06 20:05:20|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625601940000|2021-07-06 20:05:40|11.5|10.41|11.55|10.45|11.55|10.45|11.5|10.41|0
1625601950000|2021-07-06 20:05:50|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625601970000|2021-07-06 20:06:10|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625601990000|2021-07-06 20:06:30|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625602000000|2021-07-06 20:06:40|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625602010000|2021-07-06 20:06:50|11.55|10.45|11.6|10.5|11.6|10.5|11.55|10.45|0
1625602020000|2021-07-06 20:07:00|11.5|10.4|11.5|10.4|11.5|10.4|11.5|10.4|0
1625602050000|2021-07-06 20:07:30|11.45|10.36|11.45|10.36|11.45|10.36|11.45|10.36|0
1625602070000|2021-07-06 20:07:50|11.4|10.31|11.4|10.31|11.4|10.31|11.4|10.31|0
1625602120000|2021-07-06 20:08:40|11.45|10.36|11.45|10.36|11.45|10.36|11.45|10.36|0
1625602130000|2021-07-06 20:08:50|11.5|10.4|11.5|10.4|11.55|10.45|11.5|10.4|0
1625602140000|2021-07-06 20:09:00|11.6|10.49|11.65|10.54|11.65|10.54|11.6|10.49|0
1625602150000|2021-07-06 20:09:10|11.7|10.58|11.7|10.58|11.7|10.58|11.65|10.54|0
1625602170000|2021-07-06 20:09:30|11.67|10.56|11.7|10.58|11.7|10.58|11.67|10.56|0
1625602180000|2021-07-06 20:09:40|11.65|10.54|11.7|10.58|11.7|10.58|11.65|10.54|0
1625602200000|2021-07-06 20:10:00|11.65|10.54|11.7|10.58|11.7|10.58|11.65|10.54|0
1625602210000|2021-07-06 20:10:10|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625602220000|2021-07-06 20:10:20|11.7|10.58|11.7|10.58|11.7|10.58|11.7|10.58|0
1625602270000|2021-07-06 20:11:10|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625602290000|2021-07-06 20:11:30|11.7|10.58|11.7|10.58|11.7|10.58|11.7|10.58|0
1625602310000|2021-07-06 20:11:50|11.64|10.54|11.69|10.58|11.7|10.58|11.64|10.54|0
1625602340000|2021-07-06 20:12:20|11.64|10.54|11.64|10.54|11.64|10.54|11.64|10.54|0
1625602350000|2021-07-06 20:12:30|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625602360000|2021-07-06 20:12:40|11.64|10.54|11.59|10.49|11.64|10.54|11.59|10.49|0
1625602370000|2021-07-06 20:12:50|11.64|10.53|11.64|10.53|11.64|10.53|11.64|10.53|0
1625602380000|2021-07-06 20:13:00|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625602430000|2021-07-06 20:13:50|11.64|10.53|11.69|10.58|11.69|10.58|11.64|10.53|0
1625602450000|2021-07-06 20:14:10|11.67|10.56|11.67|10.56|11.67|10.56|11.67|10.56|0
1625602460000|2021-07-06 20:14:20|11.69|10.58|11.69|10.58|11.69|10.58|11.64|10.53|0
1625602470000|2021-07-06 20:14:30|11.74|10.62|11.69|10.58|11.74|10.62|11.69|10.58|0
1625602480000|2021-07-06 20:14:40|11.74|10.62|11.69|10.58|11.74|10.62|11.69|10.58|0
1625602490000|2021-07-06 20:14:50|11.74|10.62|11.74|10.62|11.74|10.62|11.74|10.62|0
1625602510000|2021-07-06 20:15:10|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625602690000|2021-07-06 20:18:10||10.57||10.57||10.57||10.57|0
1625602870000|2021-07-06 20:21:10|11.68||11.68||11.68||11.68||0
1625602890000|2021-07-06 20:21:30|11.63|10.53|11.63|10.53|11.63|10.53|11.63|10.53|0
1625602950000|2021-07-06 20:22:30|11.58|10.48|11.58|10.48|11.58|10.48|11.58|10.48|0
1625603040000|2021-07-06 20:24:00|11.63|10.52|11.63|10.52|11.63|10.52|11.63|10.52|0
1625603060000|2021-07-06 20:24:20|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625603110000|2021-07-06 20:25:10|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625603160000|2021-07-06 20:26:00|11.78|10.66|11.73|10.61|11.78|10.66|11.73|10.61|0
1625603220000|2021-07-06 20:27:00|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625603240000|2021-07-06 20:27:20|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625603290000|2021-07-06 20:28:10|11.93|10.79|11.93|10.79|11.93|10.79|11.93|10.79|0
1625603350000|2021-07-06 20:29:10|11.88|10.75|11.83|10.7|11.88|10.75|11.83|10.7|0
1625603380000|2021-07-06 20:29:40|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625603390000|2021-07-06 20:29:50|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625603400000|2021-07-06 20:30:00|11.83|10.7|11.88|10.75|11.88|10.75|11.83|10.7|0
1625603410000|2021-07-06 20:30:10|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625603420000|2021-07-06 20:30:20|11.78|10.65|11.83|10.7|11.83|10.7|11.78|10.65|0
1625603460000|2021-07-06 20:31:00|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625603510000|2021-07-06 20:31:50||10.74||10.74||10.74||10.74|0
1625603540000|2021-07-06 20:32:20|11.82|10.7|11.82|10.7|11.82|10.7|11.82|10.7|0
1625603570000|2021-07-06 20:32:50|11.77|10.65|11.77|10.65|11.77|10.65|11.77|10.65|0
1625603680000|2021-07-06 20:34:40|11.72|10.6|11.72|10.6|11.72|10.6|11.72|10.6|0
1625603820000|2021-07-06 20:37:00|11.77|10.65|11.77|10.65|11.77|10.65|11.77|10.65|0
1625603870000|2021-07-06 20:37:50|11.72|10.6|11.72|10.6|11.72|10.6|11.72|10.6|0
1625604000000|2021-07-06 20:40:00|11.77|10.65|11.82|10.69|11.82|10.69|11.77|10.65|0
1625604080000|2021-07-06 20:41:20|11.81||11.81||11.81||11.81||0
1625604090000|2021-07-06 20:41:30|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625604100000|2021-07-06 20:41:40|11.81|10.69|11.81|10.69|11.81|10.69|11.81|10.69|0
1625604180000|2021-07-06 20:43:00|11.86|10.73|11.81|10.69|11.86|10.73|11.81|10.69|0
1625604210000|2021-07-06 20:43:30|11.86|10.73|11.91|10.78|11.91|10.78|11.86|10.73|0
1625604220000|2021-07-06 20:43:40|11.86|10.73|11.86|10.73|11.86|10.73|11.86|10.73|0
1625604240000|2021-07-06 20:44:00|11.84|10.71|11.86|10.73|11.86|10.73|11.84|10.71|0
1625604250000|2021-07-06 20:44:10|11.91|10.78|11.91|10.78|11.91|10.78|11.91|10.78|0
1625604280000|2021-07-06 20:44:40|11.86|10.73|11.86|10.73|11.86|10.73|11.86|10.73|0
1625604300000|2021-07-06 20:45:00|11.91|10.78|11.91|10.78|11.91|10.78|11.91|10.78|0
1625604350000|2021-07-06 20:45:50|11.89|10.76|11.89|10.76|11.89|10.76|11.89|10.76|0
1625604360000|2021-07-06 20:46:00|11.86|10.73|11.86|10.73|11.86|10.73|11.86|10.73|0
1625604430000|2021-07-06 20:47:10|11.91|10.78|11.91|10.78|11.91|10.78|11.91|10.78|0
1625604510000|2021-07-06 20:48:30||10.77||10.77||10.77||10.77|0
1625604520000|2021-07-06 20:48:40|11.96|10.82|11.96|10.82|11.96|10.82|11.96|10.82|0
1625604550000|2021-07-06 20:49:10|12.01|10.87|12.06|10.91|12.06|10.91|12.01|10.87|0
1625604560000|2021-07-06 20:49:20|12.11|10.96|12.11|10.96|12.11|10.96|12.11|10.96|0
1625604570000|2021-07-06 20:49:30|12.14|10.98|12.22|11.05|12.22|11.05|12.14|10.98|0
1625604620000|2021-07-06 20:50:20|12.19|11.03|12.16|11.01|12.19|11.03|12.16|11.01|0
1625604630000|2021-07-06 20:50:30|12.22|11.05|12.16|11.01|12.22|11.05|12.16|11.01|0
1625604640000|2021-07-06 20:50:40|12.22|11.05|12.22|11.05|12.22|11.05|12.22|11.05|0
1625604690000|2021-07-06 20:51:30|12.27|11.1|12.27|11.1|12.27|11.1|12.27|11.1|0
1625604700000|2021-07-06 20:51:40|12.22|11.05|12.22|11.05|12.22|11.05|12.22|11.05|0
1625604710000|2021-07-06 20:51:50|12.27|11.1|12.27|11.1|12.27|11.1|12.27|11.1|0
1625604720000|2021-07-06 20:52:00|12.24|11.08|12.24|11.08|12.24|11.08|12.24|11.08|0
1625604730000|2021-07-06 20:52:10|12.22|11.05|12.27|11.1|12.27|11.1|12.22|11.05|0
1625604810000|2021-07-06 20:53:30|12.21|11.05|12.21|11.05|12.21|11.05|12.21|11.05|0
1625604820000|2021-07-06 20:53:40|12.24|11.07|12.21|11.05|12.24|11.07|12.21|11.05|0
1625604880000|2021-07-06 20:54:40|12.16|11|12.16|11|12.16|11|12.16|11|0
1625604890000|2021-07-06 20:54:50|12.11|10.96|12.11|10.95|12.11|10.96|12.11|10.95|0
1625604900000|2021-07-06 20:55:00|12.13|10.98|12.13|10.98|12.13|10.98|12.13|10.98|0
1625604910000|2021-07-06 20:55:10|12.16|11|12.16|11|12.16|11|12.11|10.95|0
1625604920000|2021-07-06 20:55:20|12.11|10.95|12.11|10.95|12.11|10.95|12.11|10.95|0
1625604960000|2021-07-06 20:56:00|12.08|10.93|12.11|10.95|12.11|10.95|12.06|10.91|0
1625604970000|2021-07-06 20:56:10|12.06|10.91|12.05|10.91|12.08|10.93|12.05|10.91|0
1625605060000|2021-07-06 20:57:40|12.11|10.95|12.1|10.95|12.11|10.95|12.1|10.95|0
1625605070000|2021-07-06 20:57:50|12.05|10.91|12.05|10.91|12.05|10.91|12.05|10.91|0
1625605090000|2021-07-06 20:58:10|12.1|10.95|12.1|10.95|12.1|10.95|12.1|10.95|0
1625605100000|2021-07-06 20:58:20|12.05|10.9|12.05|10.9|12.05|10.9|12.05|10.9|0
1625605140000|2021-07-06 20:59:00|12|10.86|12|10.86|12|10.86|12|10.86|0
1625605150000|2021-07-06 20:59:10|11.95|10.81|11.95|10.81|11.95|10.81|11.95|10.81|0
1625605160000|2021-07-06 20:59:20|11.98|10.83|11.98|10.83|11.98|10.83|11.98|10.83|0
1625605170000|2021-07-06 20:59:30|12|10.86|12.1|10.95|12.1|10.95|12|10.86|0
1625605180000|2021-07-06 20:59:40|12.13|10.97|12.15|11|12.15|11|12.13|10.97|0
1625605190000|2021-07-06 20:59:50|12.13|10.97|12.13|10.97|12.18|11.02|12.13|10.97|0
1625605200000|2021-07-06 21:00:00|12.09|10.94|12.07|10.92|12.09|10.94|12.06|10.91|0
1625605260000|2021-07-06 21:01:00|12.02|10.87|12.02|10.87|12.02|10.87|12.02|10.87|0
1625605270000|2021-07-06 21:01:10|12.01|10.86|12|10.86|12.01|10.86|12|10.86|0
1625605280000|2021-07-06 21:01:20|11.99|10.85|11.99|10.85|11.99|10.85|11.99|10.85|0
1625605300000|2021-07-06 21:01:40|12.01|10.86|12.01|10.86|12.01|10.86|12.01|10.86|0
1625605320000|2021-07-06 21:02:00|12.02|10.87|12.02|10.87|12.02|10.87|12.02|10.87|0
1625605360000|2021-07-06 21:02:40|12.01|10.84|11.98|10.84|12.01|10.84|11.98|10.84|0
1625605380000|2021-07-06 21:03:00|11.97|10.83|11.97|10.83|11.97|10.83|11.97|10.83|0
1625605400000|2021-07-06 21:03:20|11.98||11.98||11.98||11.98||0
1625605410000|2021-07-06 21:03:30|11.97||11.97||11.97||11.97||0
1625605450000|2021-07-06 21:04:10|11.96|10.82|11.97|10.83|11.97|10.83|11.96|10.82|0
1625605610000|2021-07-06 21:06:50|12|10.86|12|10.86|12|10.86|12|10.86|0
1625605640000|2021-07-06 21:07:20|12.01|10.87|12.01|10.87|12.01|10.87|12.01|10.87|0
1625605670000|2021-07-06 21:07:50|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625605680000|2021-07-06 21:08:00|11.97|10.83|11.97|10.83|11.97|10.83|11.97|10.83|0
1625605740000|2021-07-06 21:09:00|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625605820000|2021-07-06 21:10:20|11.96|10.82|11.96|10.82|11.96|10.82|11.96|10.82|0
1625605830000|2021-07-06 21:10:30|11.99|10.85|11.99|10.85|11.99|10.85|11.99|10.85|0
1625605840000|2021-07-06 21:10:40|12.01|10.86|12.01|10.86|12.01|10.86|12.01|10.86|0
1625605850000|2021-07-06 21:10:50||10.87||10.87||10.87||10.87|0
1625605870000|2021-07-06 21:11:10||10.86||10.86||10.86||10.86|0
1625605890000|2021-07-06 21:11:30|12.09|10.93|12.02|10.88|12.09|10.93|12.02|10.88|0
1625605900000|2021-07-06 21:11:40||10.87||10.87||10.87||10.87|0
1625605930000|2021-07-06 21:12:10|12.01|10.95|12.03|10.88|12.1|10.95|12.01|10.88|0
1625605940000|2021-07-06 21:12:20|11.99|10.85|11.99|10.85|11.99|10.85|11.99|10.85|0
1625605970000|2021-07-06 21:12:50|12.08|10.93|12.03|10.89|12.08|10.93|12.03|10.89|0
1625605980000|2021-07-06 21:13:00|12.04||12.04||12.04||12.04||0
1625606050000|2021-07-06 21:14:10|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625606070000|2021-07-06 21:14:30|11.99|10.85|11.99|10.85|11.99|10.85|11.99|10.85|0
1625606090000|2021-07-06 21:14:50||10.84||10.84||10.84||10.84|0
1625606100000|2021-07-06 21:15:00|11.96|10.82|11.99|10.84|11.99|10.84|11.96|10.82|0
1625606110000|2021-07-06 21:15:10|11.96|10.82|11.98|10.84|11.98|10.84|11.96|10.82|0
1625606170000|2021-07-06 21:16:10|11.9|10.77|11.9|10.77|11.9|10.77|11.9|10.77|0
1625606240000|2021-07-06 21:17:20|11.96|10.82|11.96|10.82|11.96|10.82|11.96|10.82|0
1625606300000|2021-07-06 21:18:20|11.97|10.83|12.04|10.89|12.04|10.89|11.97|10.83|0
1625606310000|2021-07-06 21:18:30|12.03|10.83|11.98|10.83|12.03|10.83|11.98|10.83|0
1625606320000|2021-07-06 21:18:40|11.97||11.97||11.97||11.97||0
1625606330000|2021-07-06 21:18:50|11.96|10.82|11.96|10.82|11.96|10.82|11.96|10.82|0
1625606350000|2021-07-06 21:19:10|11.97|10.83|11.97|10.83|11.97|10.83|11.97|10.83|0
1625606360000|2021-07-06 21:19:20|12.01|10.87|12.01|10.87|12.01|10.87|12.01|10.87|0
1625606390000|2021-07-06 21:19:50|12.03|10.89|12.03|10.89|12.03|10.89|12.03|10.89|0
1625606430000|2021-07-06 21:20:30|12.05|10.9|12.06|10.91|12.06|10.91|12.05|10.9|0
1625606450000|2021-07-06 21:20:50|12.07|10.92|12.06|10.91|12.07|10.92|12.06|10.91|0
1625606480000|2021-07-06 21:21:20|12.07|10.92|12.07|10.92|12.07|10.92|12.07|10.92|0
1625606490000|2021-07-06 21:21:30|12.06|10.91|12.06|10.91|12.06|10.91|12.06|10.91|0
1625606500000|2021-07-06 21:21:40|12.07|10.92|12.07|10.92|12.07|10.92|12.07|10.92|0
1625606510000|2021-07-06 21:21:50|12.09|10.94|12.07|10.92|12.09|10.94|12.07|10.92|0
1625606530000|2021-07-06 21:22:10|12.09|10.94|12.11|10.95|12.11|10.95|12.09|10.94|0
1625606540000|2021-07-06 21:22:20|12.13|10.98|12.13|10.98|12.13|10.98|12.13|10.98|0
1625606550000|2021-07-06 21:22:30|12.12|10.97|12.09|10.94|12.12|10.97|12.09|10.94|0
1625606570000|2021-07-06 21:22:50|12.16|11|12.16|11|12.16|11|12.16|11|0
1625606580000|2021-07-06 21:23:00|12.11|10.96|12.11|10.96|12.11|10.96|12.11|10.96|0
1625606590000|2021-07-06 21:23:10|12.18|11.02|12.11|10.96|12.18|11.02|12.11|10.96|0
1625606600000|2021-07-06 21:23:20|12.1|10.94|12.1|10.94|12.1|10.94|12.1|10.94|0
1625606620000|2021-07-06 21:23:40|12.13|10.98|12.13|10.98|12.13|10.98|12.13|10.98|0
1625606630000|2021-07-06 21:23:50|12.14|11.02|12.15|10.99|12.18|11.02|12.14|10.99|0
1625606640000|2021-07-06 21:24:00|12.16|11|12.16|11|12.16|11|12.16|11|0
1625606660000|2021-07-06 21:24:20|12.15||12.15||12.15||12.15||0
1625606670000|2021-07-06 21:24:30|12.16||12.16||12.16||12.16||0
1625606710000|2021-07-06 21:25:10|12.15||12.15||12.15||12.15||0
1625606800000|2021-07-06 21:26:40||10.99||10.99||10.99||10.99|0
1625606830000|2021-07-06 21:27:10|12.16|11|12.16|11|12.16|11|12.16|11|0
1625606840000|2021-07-06 21:27:20|12.17|11.02|12.17|11.01|12.17|11.02|12.17|11.01|0
1625606850000|2021-07-06 21:27:30|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625606870000|2021-07-06 21:27:50|12.15|10.99|12.19|11.03|12.19|11.03|12.15|10.99|0
1625606880000|2021-07-06 21:28:00|12.14|10.99|12.14|10.99|12.14|10.99|12.14|10.99|0
1625606900000|2021-07-06 21:28:20|12.16|11|12.16|11|12.16|11|12.16|11|0
1625606940000|2021-07-06 21:29:00|12.14|10.98|12.14|10.98|12.14|10.98|12.14|10.98|0
1625606950000|2021-07-06 21:29:10|12.16|11|12.18|11.02|12.18|11.02|12.16|11|0
1625607010000|2021-07-06 21:30:10|12.31|11.14|12.19|11.03|12.31|11.14|12.19|11.03|0
1625607020000|2021-07-06 21:30:20|12.22|11.05|12.23|11.06|12.23|11.06|12.22|11.05|0
1625607030000|2021-07-06 21:30:30|12.22|11.05|12.22|11.05|12.22|11.05|12.22|11.05|0
1625607040000|2021-07-06 21:30:40|12.21||12.22||12.22||12.21||0
1625607090000|2021-07-06 21:31:30|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625607110000|2021-07-06 21:31:50|12.29|11.12|12.29|11.12|12.29|11.12|12.29|11.12|0
1625607120000|2021-07-06 21:32:00|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625607130000|2021-07-06 21:32:10|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625607240000|2021-07-06 21:34:00|12.29|11.12|12.29|11.12|12.29|11.12|12.29|11.12|0
1625607250000|2021-07-06 21:34:10|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625607270000|2021-07-06 21:34:30|12.17||12.17||12.17||12.17||0
1625607280000|2021-07-06 21:34:40|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625607310000|2021-07-06 21:35:10|12.27|11.1|12.27|11.1|12.27|11.1|12.27|11.1|0
1625607320000|2021-07-06 21:35:20|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625607330000|2021-07-06 21:35:30|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625607340000|2021-07-06 21:35:40|12.29|11.12|12.29|11.12|12.29|11.12|12.29|11.12|0
1625607350000|2021-07-06 21:35:50|12.3|11.13|12.3|11.13|12.3|11.13|12.3|11.13|0
1625607440000|2021-07-06 21:37:20|12.32|11.15|12.32|11.15|12.32|11.15|12.32|11.15|0
1625607460000|2021-07-06 21:37:40|12.23|11.07|12.21|11.05|12.24|11.07|12.21|11.05|0
1625607470000|2021-07-06 21:37:50|12.29|11.12|12.29|11.12|12.29|11.12|12.29|11.12|0
1625607500000|2021-07-06 21:38:20|12.28|11.11|12.28|11.11|12.28|11.11|12.28|11.11|0
1625607530000|2021-07-06 21:38:50|12.29|11.12|12.29|11.12|12.29|11.12|12.29|11.12|0
1625607590000|2021-07-06 21:39:50|12.33|11.15|12.33|11.15|12.33|11.15|12.33|11.15|0
1625607610000|2021-07-06 21:40:10|12.29|11.12|12.34|11.17|12.34|11.17|12.29|11.12|0
1625607620000|2021-07-06 21:40:20|12.29|11.12|12.3|11.13|12.3|11.13|12.29|11.12|0
1625607660000|2021-07-06 21:41:00|12.41|11.22|12.4|11.22|12.41|11.22|12.4|11.22|0
1625607670000|2021-07-06 21:41:10|12.33|11.15|12.33|11.15|12.33|11.15|12.33|11.15|0
1625607690000|2021-07-06 21:41:30|12.32||12.32||12.32||12.32||0
1625607700000|2021-07-06 21:41:40|12.31|11.14|12.31|11.14|12.31|11.14|12.31|11.14|0
1625607710000|2021-07-06 21:41:50|12.33|11.15|12.29|11.12|12.33|11.15|12.29|11.12|0
1625607770000|2021-07-06 21:42:50|12.26|11.1|12.26|11.1|12.26|11.1|12.26|11.1|0
1625607810000|2021-07-06 21:43:30||11.09||11.09||11.09||11.09|0
1625607820000|2021-07-06 21:43:40||11.1||11.1||11.1||11.1|0
1625607840000|2021-07-06 21:44:00||11.09||11.09||11.09||11.09|0
1625607990000|2021-07-06 21:46:30|12.25|11.08|12.25|11.08|12.25|11.08|12.25|11.08|0
1625608000000|2021-07-06 21:46:40|12.24|11.07|12.25|11.08|12.25|11.08|12.24|11.07|0
1625608020000|2021-07-06 21:47:00|12.24||12.24||12.24||12.24||0
1625608110000|2021-07-06 21:48:30|12.21|11.04|12.23|11.06|12.23|11.06|12.21|11.04|0
1625608160000|2021-07-06 21:49:20|12.22||12.22||12.22||12.22||0
1625608190000|2021-07-06 21:49:50|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625608220000|2021-07-06 21:50:20||11.03||11.03||11.03||11.03|0
1625608230000|2021-07-06 21:50:30|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625608240000|2021-07-06 21:50:40|12.21|11.05|12.21|11.05|12.21|11.05|12.21|11.05|0
1625608300000|2021-07-06 21:51:40|12.22||12.22||12.22||12.22||0
1625608310000|2021-07-06 21:51:50|12.21||12.21||12.21||12.21||0
1625608340000|2021-07-06 21:52:20||11.04||11.04||11.04||11.04|0
1625608360000|2021-07-06 21:52:40|12.22|11.05|12.22|11.05|12.22|11.05|12.22|11.05|0
1625608370000|2021-07-06 21:52:50||11.06||11.06||11.06||11.06|0
1625608400000|2021-07-06 21:53:20|12.23||12.23||12.23||12.23||0
1625608430000|2021-07-06 21:53:50|12.24|11.07|12.24|11.07|12.24|11.07|12.24|11.07|0
1625608450000|2021-07-06 21:54:10|12.23|11.06|12.18|11.02|12.23|11.06|12.18|11.02|0
1625608460000|2021-07-06 21:54:20|12.17|11.01|12.19|11.03|12.19|11.03|12.17|11.01|0
1625608470000|2021-07-06 21:54:30|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625608510000|2021-07-06 21:55:10|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625608520000|2021-07-06 21:55:20|12.19|11.03|12.18|11.02|12.19|11.03|12.18|11.02|0
1625608550000|2021-07-06 21:55:50|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625608600000|2021-07-06 21:56:40|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625608610000|2021-07-06 21:56:50|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625608620000|2021-07-06 21:57:00|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625608670000|2021-07-06 21:57:50|12.21|11.05|12.21|11.05|12.21|11.05|12.21|11.05|0
1625608680000|2021-07-06 21:58:00|12.22||12.22||12.22||12.22||0
1625608690000|2021-07-06 21:58:10|12.21||12.21||12.21||12.21||0
1625608730000|2021-07-06 21:58:50|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625608750000|2021-07-06 21:59:10|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625608760000|2021-07-06 21:59:20||11.02||11.02||11.02||11.02|0
1625608790000|2021-07-06 21:59:50|12.18|10.98|12.15|11|12.18|11|12.13|10.98|0
1625608800000|2021-07-06 22:00:00|12.01|10.87|12.01|10.87|12.06|10.92|12.01|10.87|0
1625608810000|2021-07-06 22:00:10|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625608820000|2021-07-06 22:00:20|12.14|10.98|12.14|10.98|12.14|10.98|12.14|10.98|0
1625608830000|2021-07-06 22:00:30|12.17|11.01|12.14|10.98|12.19|11.03|12.14|10.98|0
1625608840000|2021-07-06 22:00:40|12.09|10.94|12.12|10.96|12.14|10.98|12.09|10.94|0
1625608850000|2021-07-06 22:00:50|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625608860000|2021-07-06 22:01:00|12.11|10.96|12.09|10.94|12.11|10.96|12.09|10.94|0
1625608880000|2021-07-06 22:01:20|12.14|10.98|12.14|10.98|12.14|10.98|12.14|10.98|0
1625608890000|2021-07-06 22:01:30|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625608910000|2021-07-06 22:01:50|12.06|10.91|12.04|10.89|12.09|10.94|12.04|10.89|0
1625608920000|2021-07-06 22:02:00|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625608940000|2021-07-06 22:02:20|12.11|10.96|12.11|10.96|12.11|10.96|12.11|10.96|0
1625608950000|2021-07-06 22:02:30|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625608960000|2021-07-06 22:02:40|12.06|10.91|12.03|10.89|12.06|10.91|12.03|10.89|0
1625609020000|2021-07-06 22:03:40|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625609040000|2021-07-06 22:04:00|11.96|10.82|11.98|10.84|11.98|10.84|11.96|10.82|0
1625609100000|2021-07-06 22:05:00|11.93|10.79|11.93|10.79|11.93|10.79|11.93|10.79|0
1625609140000|2021-07-06 22:05:40|11.88|10.75|11.88|10.75|11.88|10.75|11.83|10.7|0
1625609170000|2021-07-06 22:06:10|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625609180000|2021-07-06 22:06:20|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625609190000|2021-07-06 22:06:30|11.93|10.79|11.93|10.79|11.93|10.79|11.93|10.79|0
1625609200000|2021-07-06 22:06:40|11.98|10.84|11.93|10.79|11.98|10.84|11.93|10.79|0
1625609240000|2021-07-06 22:07:20|11.9|10.77|11.9|10.77|11.9|10.77|11.9|10.77|0
1625609250000|2021-07-06 22:07:30|11.88|10.74|11.88|10.74|11.88|10.74|11.88|10.74|0
1625609260000|2021-07-06 22:07:40|11.87||11.87||11.87||11.87||0
1625609290000|2021-07-06 22:08:10|11.85|10.72|11.82|10.7|11.85|10.72|11.82|10.7|0
1625609340000|2021-07-06 22:09:00|11.85|10.72|11.82|10.7|11.85|10.72|11.82|10.7|0
1625609370000|2021-07-06 22:09:30|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625609390000|2021-07-06 22:09:50|11.82|10.7|11.82|10.7|11.82|10.7|11.82|10.7|0
1625609440000|2021-07-06 22:10:40|11.85|10.72|11.87|10.74|11.87|10.74|11.85|10.72|0
1625609500000|2021-07-06 22:11:40|11.82|10.69|11.87|10.74|11.87|10.74|11.82|10.69|0
1625609510000|2021-07-06 22:11:50|11.92|10.79|11.92|10.79|11.92|10.79|11.92|10.79|0
1625609550000|2021-07-06 22:12:30|11.95|10.81|11.95|10.81|11.95|10.81|11.95|10.81|0
1625609560000|2021-07-06 22:12:40|11.92|10.79|11.9|10.76|11.92|10.79|11.9|10.76|0
1625609570000|2021-07-06 22:12:50|11.87|10.74|11.82|10.69|11.87|10.74|11.82|10.69|0
1625609610000|2021-07-06 22:13:30|11.84|10.72|11.84|10.72|11.84|10.72|11.84|10.72|0
1625609620000|2021-07-06 22:13:40|11.87|10.74|11.82|10.69|11.87|10.74|11.82|10.69|0
1625609640000|2021-07-06 22:14:00|11.84|10.72|11.87|10.74|11.87|10.74|11.84|10.72|0
1625609650000|2021-07-06 22:14:10|11.84|10.72|11.82|10.69|11.84|10.72|11.82|10.69|0
1625609680000|2021-07-06 22:14:40|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625609690000|2021-07-06 22:14:50|11.82|10.69|11.82|10.69|11.82|10.69|11.82|10.69|0
1625609700000|2021-07-06 22:15:00|11.77|10.64|11.71|10.6|11.77|10.64|11.71|10.6|0
1625609730000|2021-07-06 22:15:30|11.76|10.64|11.71|10.6|11.76|10.64|11.71|10.6|0
1625609760000|2021-07-06 22:16:00|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625609780000|2021-07-06 22:16:20|11.61|10.51|11.61|10.51|11.61|10.51|11.61|10.51|0
1625609790000|2021-07-06 22:16:30|11.66|10.55|11.61|10.51|11.66|10.55|11.61|10.51|0
1625609800000|2021-07-06 22:16:40|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625609820000|2021-07-06 22:17:00|11.71|10.6|11.71|10.6|11.71|10.6|11.71|10.6|0
1625609840000|2021-07-06 22:17:20|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625609850000|2021-07-06 22:17:30|11.64|10.53|11.61|10.51|11.64|10.53|11.61|10.51|0
1625609870000|2021-07-06 22:17:50||10.5||10.5||10.5||10.5|0
1625610010000|2021-07-06 22:20:10|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625610050000|2021-07-06 22:20:50|11.71|10.59|11.61|10.5|11.71|10.59|11.61|10.5|0
1625610070000|2021-07-06 22:21:10|11.56|10.46|11.56|10.46|11.56|10.46|11.56|10.46|0
1625610100000|2021-07-06 22:21:40|11.61|10.5|11.61|10.5|11.61|10.5|11.61|10.5|0
1625610110000|2021-07-06 22:21:50|11.56|10.46|11.56|10.46|11.56|10.46|11.56|10.46|0
1625610130000|2021-07-06 22:22:10|11.61|10.5|11.61|10.5|11.61|10.5|11.61|10.5|0
1625610160000|2021-07-06 22:22:40|11.56|10.45|11.56|10.45|11.56|10.45|11.56|10.45|0
1625610190000|2021-07-06 22:23:10|11.55||11.55||11.55||11.55||0
1625610220000|2021-07-06 22:23:40|11.6|10.5|11.55|10.45|11.6|10.5|11.55|10.45|0
1625610240000|2021-07-06 22:24:00|11.58|10.48|11.55|10.45|11.6|10.5|11.55|10.45|0
1625610250000|2021-07-06 22:24:10|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625610310000|2021-07-06 22:25:10|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625610340000|2021-07-06 22:25:40|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625610400000|2021-07-06 22:26:40|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625610460000|2021-07-06 22:27:40|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625610490000|2021-07-06 22:28:10||10.49||10.49||10.49||10.49|0
1625610530000|2021-07-06 22:28:50|11.65|10.54|11.6|10.49|11.65|10.54|11.6|10.49|0
1625610600000|2021-07-06 22:30:00|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625610700000|2021-07-06 22:31:40|11.7|10.58|11.7|10.58|11.7|10.58|11.7|10.58|0
1625610710000|2021-07-06 22:31:50|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625610770000|2021-07-06 22:32:50|11.7|10.58|11.7|10.58|11.7|10.58|11.7|10.58|0
1625610790000|2021-07-06 22:33:10|11.69||11.69||11.69||11.69||0
1625610840000|2021-07-06 22:34:00|11.74|10.63|11.74|10.63|11.74|10.63|11.74|10.63|0
1625610850000|2021-07-06 22:34:10|11.72|10.6|11.69|10.58|11.72|10.6|11.69|10.58|0
1625610870000|2021-07-06 22:34:30|11.74|10.63|11.74|10.63|11.74|10.63|11.74|10.63|0
1625610920000|2021-07-06 22:35:20||10.62||10.62||10.62||10.62|0
1625610990000|2021-07-06 22:36:30|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625611090000|2021-07-06 22:38:10|11.64|10.53|11.64|10.53|11.64|10.53|11.64|10.53|0
1625611110000|2021-07-06 22:38:30|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625611130000|2021-07-06 22:38:50|11.66|10.55|11.69|10.58|11.69|10.58|11.66|10.55|0
1625611180000|2021-07-06 22:39:40||10.57||10.57||10.57||10.57|0
1625611190000|2021-07-06 22:39:50|11.71|10.6|11.71|10.6|11.71|10.6|11.71|10.6|0
1625611200000|2021-07-06 22:40:00|11.69|10.57|11.69|10.57|11.69|10.57|11.69|10.57|0
1625611210000|2021-07-06 22:40:10|11.64|10.53|11.64|10.53|11.64|10.53|11.64|10.53|0
1625611290000|2021-07-06 22:41:30|11.59|10.48|11.59|10.48|11.59|10.48|11.59|10.48|0
1625611320000|2021-07-06 22:42:00|11.58|10.53|11.64|10.53|11.64|10.53|11.58|10.53|0
1625611330000|2021-07-06 22:42:10|11.63||11.63||11.63||11.63||0
1625611420000|2021-07-06 22:43:40|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625611460000|2021-07-06 22:44:20|11.66|10.55|11.63|10.52|11.66|10.55|11.63|10.52|0
1625611500000|2021-07-06 22:45:00|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625611580000|2021-07-06 22:46:20|11.58|10.48|11.58|10.48|11.58|10.48|11.58|10.48|0
1625611680000|2021-07-06 22:48:00|11.63|10.52|11.63|10.52|11.63|10.52|11.63|10.52|0
1625611710000|2021-07-06 22:48:30|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625611830000|2021-07-06 22:50:30|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625611870000|2021-07-06 22:51:10|11.83|10.7|11.78|10.66|11.83|10.7|11.78|10.66|0
1625611900000|2021-07-06 22:51:40||10.65||10.65||10.65||10.65|0
1625611940000|2021-07-06 22:52:20|11.73|10.61|11.72|10.61|11.73|10.61|11.72|10.61|0
1625612040000|2021-07-06 22:54:00|11.62|10.52|11.62|10.52|11.62|10.52|11.57|10.47|0
1625612050000|2021-07-06 22:54:10|11.6|10.49|11.62|10.52|11.62|10.52|11.6|10.49|0
1625612070000|2021-07-06 22:54:30||10.51||10.51||10.51||10.51|0
1625612080000|2021-07-06 22:54:40|11.67|10.56|11.67|10.56|11.67|10.56|11.67|10.56|0
1625612150000|2021-07-06 22:55:50|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625612160000|2021-07-06 22:56:00|11.67|10.56|11.67|10.56|11.67|10.56|11.67|10.56|0
1625612170000|2021-07-06 22:56:10|11.62|10.51|11.62|10.51|11.62|10.51|11.62|10.51|0
1625612240000|2021-07-06 22:57:20|11.57|10.47|11.57|10.47|11.57|10.47|11.57|10.47|0
1625612250000|2021-07-06 22:57:30|11.62|10.51|11.62|10.51|11.62|10.51|11.62|10.51|0
1625612290000|2021-07-06 22:58:10|11.67|10.56|11.67|10.56|11.67|10.56|11.67|10.56|0
1625612310000|2021-07-06 22:58:30|11.72|10.6|11.72|10.6|11.72|10.6|11.72|10.6|0
1625612370000|2021-07-06 22:59:30|11.69|10.58|11.72|10.6|11.72|10.6|11.69|10.58|0
1625612410000|2021-07-06 23:00:10|11.82|10.69|11.77|10.65|11.82|10.69|11.77|10.65|0
1625612430000|2021-07-06 23:00:30|11.72|10.6|11.72|10.6|11.72|10.6|11.72|10.6|0
1625612460000|2021-07-06 23:01:00|11.67|10.55|11.67|10.55|11.67|10.55|11.67|10.55|0
1625612470000|2021-07-06 23:01:10|11.66||11.66||11.66||11.66||0
1625612510000|2021-07-06 23:01:50|11.64|10.53|11.64|10.53|11.64|10.53|11.64|10.53|0
1625612520000|2021-07-06 23:02:00|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625612580000|2021-07-06 23:03:00|11.64|10.53|11.64|10.53|11.64|10.53|11.64|10.53|0
1625612600000|2021-07-06 23:03:20|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625612610000|2021-07-06 23:03:30|11.64|10.53|11.64|10.53|11.64|10.53|11.64|10.53|0
1625612620000|2021-07-06 23:03:40|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625612680000|2021-07-06 23:04:40|11.71|10.6|11.71|10.6|11.71|10.6|11.71|10.6|0
1625612760000|2021-07-06 23:06:00||10.59||10.59||10.59||10.59|0
1625612770000|2021-07-06 23:06:10|11.69|10.57|11.69|10.57|11.69|10.57|11.69|10.57|0
1625612780000|2021-07-06 23:06:20|11.71|10.59|11.71|10.59|11.71|10.59|11.71|10.59|0
1625612810000|2021-07-06 23:06:50|11.76|10.64|11.76|10.64|11.76|10.64|11.76|10.64|0
1625612840000|2021-07-06 23:07:20|11.79|10.66|11.79|10.66|11.79|10.66|11.79|10.66|0
1625612850000|2021-07-06 23:07:30|11.76|10.64|11.81|10.69|11.81|10.69|11.76|10.64|0
1625612880000|2021-07-06 23:08:00|11.76|10.64|11.76|10.64|11.81|10.69|11.76|10.64|0
1625612890000|2021-07-06 23:08:10|11.81|10.68|11.76|10.64|11.81|10.68|11.76|10.64|0
1625613050000|2021-07-06 23:10:50|11.71|10.59|11.71|10.59|11.71|10.59|11.71|10.59|0
1625613060000|2021-07-06 23:11:00|11.7|10.64|11.76|10.64|11.76|10.64|11.7|10.64|0
1625613070000|2021-07-06 23:11:10|11.7|10.59|11.7|10.59|11.7|10.59|11.7|10.59|0
1625613080000|2021-07-06 23:11:20|11.73|10.61|11.7|10.59|11.73|10.61|11.7|10.59|0
1625613160000|2021-07-06 23:12:40|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625613240000|2021-07-06 23:14:00|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625613270000|2021-07-06 23:14:30|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625613290000|2021-07-06 23:14:50|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625613300000|2021-07-06 23:15:00||10.49||10.49||10.49||10.49|0
1625613420000|2021-07-06 23:17:00|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625613500000|2021-07-06 23:18:20|11.6|10.49|11.6|10.49|11.6|10.49|11.6|10.49|0
1625613540000|2021-07-06 23:19:00|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625613560000|2021-07-06 23:19:20|11.6|10.49|11.6|10.49|11.6|10.49|11.6|10.49|0
1625613570000|2021-07-06 23:19:30|11.59||11.59||11.59||11.59||0
1625613610000|2021-07-06 23:20:10|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625613640000|2021-07-06 23:20:40|11.59|10.49|11.59|10.49|11.59|10.49|11.59|10.49|0
1625613800000|2021-07-06 23:23:20|11.64|10.53|11.64|10.53|11.64|10.53|11.64|10.53|0
1625613820000|2021-07-06 23:23:40|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625613860000|2021-07-06 23:24:20|11.64|10.53|11.64|10.53|11.69|10.58|11.64|10.53|0
1625613880000|2021-07-06 23:24:40|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625613960000|2021-07-06 23:26:00|11.74|10.62|11.79|10.67|11.79|10.67|11.74|10.62|0
1625614010000|2021-07-06 23:26:50|11.76|10.64|11.76|10.64|11.76|10.64|11.76|10.64|0
1625614020000|2021-07-06 23:27:00|11.74|10.62|11.79|10.67|11.79|10.67|11.74|10.62|0
1625614030000|2021-07-06 23:27:10|11.76|10.64|11.76|10.64|11.79|10.67|11.74|10.62|0
1625614040000|2021-07-06 23:27:20|11.74|10.62|11.79|10.67|11.79|10.67|11.74|10.62|0
1625614110000|2021-07-06 23:28:30|11.76|10.64|11.74|10.62|11.76|10.64|11.74|10.62|0
1625614120000|2021-07-06 23:28:40|11.76|10.64|11.74|10.62|11.76|10.64|11.74|10.62|0
1625614150000|2021-07-06 23:29:10|11.76|10.64|11.76|10.64|11.76|10.64|11.76|10.64|0
1625614160000|2021-07-06 23:29:20|11.74|10.62|11.74|10.62|11.74|10.62|11.74|10.62|0
1625614170000|2021-07-06 23:29:30|11.79|10.66|11.79|10.66|11.79|10.66|11.79|10.66|0
1625614260000|2021-07-06 23:31:00|11.78||11.78||11.78||11.78||0
1625614390000|2021-07-06 23:33:10|11.83|10.71|11.83|10.71|11.83|10.71|11.83|10.71|0
1625614400000|2021-07-06 23:33:20|11.81|10.68|11.78|10.66|11.81|10.68|11.78|10.66|0
1625614410000|2021-07-06 23:33:30|11.81|10.68|11.83|10.71|11.83|10.71|11.78|10.66|0
1625614420000|2021-07-06 23:33:40|11.81|10.68|11.83|10.71|11.83|10.71|11.78|10.66|0
1625614430000|2021-07-06 23:33:50|11.78|10.66|11.78|10.66|11.83|10.71|11.78|10.66|0
1625614510000|2021-07-06 23:35:10|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625614560000|2021-07-06 23:36:00|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625614570000|2021-07-06 23:36:10|11.75|10.64|11.75|10.64|11.75|10.64|11.75|10.64|0
1625614580000|2021-07-06 23:36:20|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625614590000|2021-07-06 23:36:30|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625614620000|2021-07-06 23:37:00|11.8|10.68|11.78|10.66|11.8|10.68|11.78|10.66|0
1625614660000|2021-07-06 23:37:40|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625614680000|2021-07-06 23:38:00|11.8|10.68|11.8|10.68|11.8|10.68|11.8|10.68|0
1625614690000|2021-07-06 23:38:10|11.78|10.66|11.83|10.7|11.83|10.7|11.78|10.66|0
1625614740000|2021-07-06 23:39:00|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625614750000|2021-07-06 23:39:10|11.93|10.79|11.93|10.79|11.93|10.79|11.93|10.79|0
1625614820000|2021-07-06 23:40:20|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625614830000|2021-07-06 23:40:30|11.93|10.79|11.95|10.82|11.98|10.84|11.93|10.79|0
1625614840000|2021-07-06 23:40:40|11.93|10.79|11.93|10.79|11.93|10.79|11.93|10.79|0
1625614870000|2021-07-06 23:41:10|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625614910000|2021-07-06 23:41:50|12.03|10.88|12.03|10.88|12.03|10.88|12.03|10.88|0
1625614920000|2021-07-06 23:42:00|11.98|10.84|12.03|10.88|12.03|10.88|11.98|10.84|0
1625614940000|2021-07-06 23:42:20|12.06|10.91|12.03|10.88|12.06|10.91|12.03|10.88|0
1625614950000|2021-07-06 23:42:30|12.08|10.93|12.08|10.93|12.08|10.93|12.08|10.93|0
1625614970000|2021-07-06 23:42:50|12.03|10.88|12.06|10.91|12.06|10.91|12.03|10.88|0
1625614980000|2021-07-06 23:43:00|12.08|10.93|12.08|10.93|12.08|10.93|12.03|10.88|0
1625614990000|2021-07-06 23:43:10|12.06|10.91|12.08|10.93|12.08|10.93|12.06|10.91|0
1625615010000|2021-07-06 23:43:30|12.05|10.91|12.05|10.91|12.05|10.91|12.05|10.91|0
1625615020000|2021-07-06 23:43:40|12.03|10.88|12.08|10.93|12.08|10.93|12.03|10.88|0
1625615040000|2021-07-06 23:44:00|12.13|10.98|12.13|10.98|12.13|10.98|12.13|10.98|0
1625615050000|2021-07-06 23:44:10|12.24|11.07|12.24|11.07|12.24|11.07|12.18|11.02|0
1625615070000|2021-07-06 23:44:30|12.18|11.02|12.21|11.05|12.21|11.05|12.18|11.02|0
1625615080000|2021-07-06 23:44:40|12.24|11.07|12.24|11.07|12.24|11.07|12.18|11.02|0
1625615090000|2021-07-06 23:44:50|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625615100000|2021-07-06 23:45:00|12.23|11.07|12.23|11.07|12.23|11.07|12.23|11.07|0
1625615130000|2021-07-06 23:45:30|12.21|11.05|12.21|11.05|12.21|11.05|12.21|11.05|0
1625615140000|2021-07-06 23:45:40|12.18|11.02|12.21|11.05|12.21|11.05|12.18|11.02|0
1625615150000|2021-07-06 23:45:50|12.18|11.02|12.23|11.07|12.23|11.07|12.18|11.02|0
1625615160000|2021-07-06 23:46:00|12.21|11.05|12.18|11.02|12.23|11.07|12.18|11.02|0
1625615170000|2021-07-06 23:46:10|12.23|11.07|12.23|11.07|12.23|11.07|12.23|11.07|0
1625615190000|2021-07-06 23:46:30|12.18|11.02|12.23|11.07|12.23|11.07|12.18|11.02|0
1625615220000|2021-07-06 23:47:00|12.29|11.12|12.29|11.12|12.29|11.12|12.29|11.12|0
1625615230000|2021-07-06 23:47:10|12.34|11.16|12.28|11.11|12.34|11.16|12.28|11.11|0
1625615240000|2021-07-06 23:47:20|12.31|11.14|12.31|11.14|12.31|11.14|12.31|11.14|0
1625615250000|2021-07-06 23:47:30|12.34|11.16|12.28|11.11|12.34|11.16|12.28|11.11|0
1625615260000|2021-07-06 23:47:40|12.34|11.16|12.34|11.16|12.34|11.16|12.34|11.16|0
1625615270000|2021-07-06 23:47:50|12.31|11.14|12.34|11.16|12.34|11.16|12.31|11.14|0
1625615290000|2021-07-06 23:48:10|12.31|11.14|12.28|11.11|12.34|11.16|12.28|11.11|0
1625615300000|2021-07-06 23:48:20|12.23|11.07|12.28|11.11|12.28|11.11|12.23|11.07|0
1625615330000|2021-07-06 23:48:50|12.23|11.07|12.23|11.07|12.23|11.07|12.23|11.07|0
1625615340000|2021-07-06 23:49:00|12.28|11.11|12.34|11.16|12.34|11.16|12.28|11.11|0
1625615350000|2021-07-06 23:49:10|12.28|11.11|12.28|11.11|12.28|11.11|12.28|11.11|0
1625615360000|2021-07-06 23:49:20|12.26|11.09|12.23|11.07|12.26|11.09|12.23|11.07|0
1625615380000|2021-07-06 23:49:40|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625615400000|2021-07-06 23:50:00|12.23|11.06|12.23|11.06|12.23|11.06|12.23|11.06|0
1625615460000|2021-07-06 23:51:00|12.18|11.02|12.23|11.06|12.23|11.06|12.18|11.02|0
1625615490000|2021-07-06 23:51:30|12.28|11.11|12.28|11.11|12.28|11.11|12.28|11.11|0
1625615500000|2021-07-06 23:51:40|12.23|11.06|12.23|11.06|12.23|11.06|12.23|11.06|0
1625615520000|2021-07-06 23:52:00|12.25|11.09|12.25|11.09|12.28|11.11|12.25|11.09|0
1625615530000|2021-07-06 23:52:10|12.23|11.06|12.23|11.06|12.23|11.06|12.23|11.06|0
1625615570000|2021-07-06 23:52:50|12.28|11.11|12.23|11.06|12.28|11.11|12.23|11.06|0
1625615600000|2021-07-06 23:53:20|12.28|11.11|12.28|11.11|12.28|11.11|12.28|11.11|0
1625615610000|2021-07-06 23:53:30|12.33|11.16|12.33|11.16|12.33|11.16|12.33|11.16|0
1625615620000|2021-07-06 23:53:40|12.28|11.11|12.28|11.11|12.28|11.11|12.28|11.11|0
1625615640000|2021-07-06 23:54:00|12.23|11.06|12.22|11.06|12.28|11.11|12.22|11.06|0
1625615650000|2021-07-06 23:54:10|12.25|11.09|12.22|11.06|12.28|11.11|12.22|11.06|0
1625615670000|2021-07-06 23:54:30|12.17|11.01|12.22|11.06|12.22|11.06|12.17|11.01|0
1625615680000|2021-07-06 23:54:40|12.17|11.01|12.17|11.01|12.17|11.01|12.17|11.01|0
1625615730000|2021-07-06 23:55:30|12.12|10.96|12.12|10.96|12.12|10.96|12.12|10.96|0
1625615740000|2021-07-06 23:55:40|12.07|10.92|12.07|10.92|12.07|10.92|12.07|10.92|0
1625615750000|2021-07-06 23:55:50|12.09|10.94|12.07|10.92|12.09|10.94|12.07|10.92|0
1625615790000|2021-07-06 23:56:30|12.01|10.87|12.01|10.87|12.01|10.87|12.01|10.87|0
1625615810000|2021-07-06 23:56:50|11.96|10.82|11.96|10.82|11.96|10.82|11.96|10.82|0
1625615820000|2021-07-06 23:57:00|12.01|10.87|11.96|10.82|12.01|10.87|11.96|10.82|0
1625615830000|2021-07-06 23:57:10|12.01|10.87|11.99|10.85|12.01|10.87|11.99|10.85|0
1625615840000|2021-07-06 23:57:20|12.01|10.87|12.01|10.87|12.01|10.87|11.96|10.82|0
1625615850000|2021-07-06 23:57:30|11.96|10.82|11.96|10.82|11.99|10.85|11.96|10.82|0
1625615870000|2021-07-06 23:57:50|11.99|10.85|11.96|10.82|11.99|10.85|11.96|10.82|0
1625615880000|2021-07-06 23:58:00|11.99|10.85|12.01|10.87|12.01|10.87|11.96|10.82|0
1625615890000|2021-07-06 23:58:10|12.06|10.91|12.01|10.87|12.06|10.91|12.01|10.87|0
1625615900000|2021-07-06 23:58:20|11.96|10.82|11.96|10.82|11.96|10.82|11.96|10.82|0
1625615910000|2021-07-06 23:58:30|11.99|10.85|12.01|10.87|12.01|10.87|11.99|10.85|0
1625615920000|2021-07-06 23:58:40|12.06|10.91|12.01|10.87|12.06|10.91|12.01|10.87|0
1625615930000|2021-07-06 23:58:50|12.04|10.89|12.01|10.87|12.04|10.89|12.01|10.87|0
1625615940000|2021-07-06 23:59:00|11.96|10.82|11.96|10.82|12.01|10.87|11.96|10.82|0
1625615950000|2021-07-06 23:59:10|11.91|10.77|11.96|10.82|11.96|10.82|11.91|10.77|0
1625615960000|2021-07-06 23:59:20|11.99|10.84|11.99|10.84|11.99|10.84|11.99|10.84|0
1625615970000|2021-07-06 23:59:30|11.96|10.82|12.06|10.91|12.06|10.91|11.96|10.82|0
1625615980000|2021-07-06 23:59:40|12.11|10.96|12.06|10.91|12.11|10.96|12.06|10.91|0
1625615990000|2021-07-06 23:59:50|12.01|10.87|12.01|10.87|12.01|10.87|12.01|10.87|0
1625616000000|2021-07-07 00:00:00|12.14|10.98|12.17|11.01|12.17|11.01|12.11|10.96|0
1625616010000|2021-07-07 00:00:10|12.22|11.05|12.25|11.08|12.25|11.08|12.22|11.05|0
1625616020000|2021-07-07 00:00:20|12.27|11.1|12.35|11.17|12.38|11.2|12.27|11.1|0
1625616030000|2021-07-07 00:00:30|12.32|11.15|12.32|11.15|12.32|11.15|12.27|11.1|0
1625616040000|2021-07-07 00:00:40|12.38|11.2|12.32|11.15|12.38|11.2|12.27|11.1|0
1625616050000|2021-07-07 00:00:50|12.38|11.2|12.32|11.15|12.38|11.2|12.32|11.15|0
1625616060000|2021-07-07 00:01:00|12.43|11.24|12.46|11.27|12.48|11.29|12.43|11.24|0
1625616070000|2021-07-07 00:01:10|12.38|11.2|12.38|11.2|12.38|11.2|12.38|11.2|0
1625616080000|2021-07-07 00:01:20|12.32|11.15|12.37|11.2|12.38|11.2|12.32|11.15|0
1625616090000|2021-07-07 00:01:30|12.32|11.15|12.37|11.2|12.37|11.2|12.32|11.15|0
1625616100000|2021-07-07 00:01:40|12.43|11.24|12.43|11.24|12.43|11.24|12.43|11.24|0
1625616110000|2021-07-07 00:01:50|12.46|11.27|12.43|11.24|12.48|11.29|12.43|11.24|0
1625616120000|2021-07-07 00:02:00|12.48|11.29|12.48|11.29|12.48|11.29|12.48|11.29|0
1625616130000|2021-07-07 00:02:10|12.53|11.34|12.53|11.34|12.53|11.34|12.53|11.34|0
1625616140000|2021-07-07 00:02:20|12.48|11.29|12.48|11.29|12.48|11.29|12.48|11.29|0
1625616160000|2021-07-07 00:02:40|12.53|11.34|12.48|11.29|12.53|11.34|12.48|11.29|0
1625616170000|2021-07-07 00:02:50|12.45|11.27|12.37|11.19|12.45|11.27|12.37|11.19|0
1625616180000|2021-07-07 00:03:00|12.32|11.15|12.32|11.15|12.37|11.19|12.32|11.15|0
1625616190000|2021-07-07 00:03:10|12.27|11.1|12.21|11.05|12.27|11.1|12.21|11.05|0
1625616200000|2021-07-07 00:03:20|12.27|11.1|12.21|11.05|12.27|11.1|12.21|11.05|0
1625616210000|2021-07-07 00:03:30|12.16|11|12.16|11|12.16|11|12.16|11|0
1625616220000|2021-07-07 00:03:40|12.11|10.96|12.16|11|12.16|11|12.11|10.96|0
1625616230000|2021-07-07 00:03:50|12.11|10.96|12.06|10.91|12.11|10.96|12.06|10.91|0
1625616240000|2021-07-07 00:04:00|12.01|10.86|12.01|10.86|12.01|10.86|12.01|10.86|0
1625616250000|2021-07-07 00:04:10|11.95|10.82|11.95|10.82|11.95|10.82|11.95|10.82|0
1625616260000|2021-07-07 00:04:20|11.9|10.77|11.8|10.68|11.9|10.77|11.8|10.68|0
1625616270000|2021-07-07 00:04:30|11.85|10.72|11.85|10.72|11.88|10.75|11.85|10.72|0
1625616280000|2021-07-07 00:04:40|11.88|10.75|11.95|10.81|11.95|10.81|11.88|10.75|0
1625616290000|2021-07-07 00:04:50|11.9|10.77|11.95|10.81|11.95|10.81|11.9|10.77|0
1625616310000|2021-07-07 00:05:10|11.9|10.77|11.9|10.77|11.9|10.77|11.9|10.77|0
1625616320000|2021-07-07 00:05:20|11.95|10.81|11.9|10.77|11.95|10.81|11.9|10.77|0
1625616330000|2021-07-07 00:05:30|11.95|10.81|11.95|10.81|11.95|10.81|11.95|10.81|0
1625616340000|2021-07-07 00:05:40|12|10.86|12.06|10.91|12.06|10.91|12|10.86|0
1625616350000|2021-07-07 00:05:50|12|10.86|12.06|10.91|12.06|10.91|12|10.86|0
1625616360000|2021-07-07 00:06:00|12|10.86|12|10.86|12|10.86|12|10.86|0
1625616370000|2021-07-07 00:06:10|11.95|10.81|11.93|10.79|11.95|10.81|11.93|10.79|0
1625616380000|2021-07-07 00:06:20|11.95|10.81|11.85|10.72|11.95|10.81|11.85|10.72|0
1625616390000|2021-07-07 00:06:30|11.9|10.77|11.85|10.72|11.9|10.77|11.85|10.72|0
1625616420000|2021-07-07 00:07:00|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625616430000|2021-07-07 00:07:10|11.85|10.72|11.85|10.72|11.9|10.77|11.85|10.72|0
1625616440000|2021-07-07 00:07:20|11.8|10.67|11.8|10.67|11.8|10.67|11.8|10.67|0
1625616450000|2021-07-07 00:07:30|11.85|10.72|11.85|10.72|11.85|10.72|11.85|10.72|0
1625616460000|2021-07-07 00:07:40|11.9|10.77|11.9|10.77|11.9|10.77|11.9|10.77|0
1625616480000|2021-07-07 00:08:00|11.95|10.81|11.95|10.81|11.95|10.81|11.92|10.79|0
1625616490000|2021-07-07 00:08:10|12|10.86|11.95|10.81|12|10.86|11.95|10.81|0
1625616500000|2021-07-07 00:08:20|12|10.86|12|10.86|12|10.86|12|10.86|0
1625616520000|2021-07-07 00:08:40|11.95|10.81|12|10.86|12|10.86|11.95|10.81|0
1625616530000|2021-07-07 00:08:50|11.95|10.81|11.95|10.81|11.95|10.81|11.95|10.81|0
1625616540000|2021-07-07 00:09:00|11.9|10.76|11.95|10.81|11.95|10.81|11.9|10.76|0
1625616550000|2021-07-07 00:09:10|12|10.86|11.95|10.81|12|10.86|11.95|10.81|0
1625616560000|2021-07-07 00:09:20|11.9|10.76|11.9|10.76|11.9|10.76|11.9|10.76|0
1625616570000|2021-07-07 00:09:30|11.92|10.79|11.95|10.81|11.95|10.81|11.92|10.79|0
1625616590000|2021-07-07 00:09:50|12|10.86|12|10.86|12|10.86|12|10.86|0
1625616600000|2021-07-07 00:10:00|11.95|10.81|12.05|10.9|12.05|10.9|11.95|10.81|0
1625616610000|2021-07-07 00:10:10|12.1|10.95|12.15|11|12.15|11|12.1|10.95|0
1625616620000|2021-07-07 00:10:20|12.21|11.04|12.15|11|12.21|11.04|12.15|11|0
1625616640000|2021-07-07 00:10:40|12.18|11.02|12.1|10.95|12.18|11.02|12.1|10.95|0
1625616650000|2021-07-07 00:10:50|12.05|10.9|12.05|10.9|12.05|10.9|12.05|10.9|0
1625616660000|2021-07-07 00:11:00|12|10.86|11.95|10.81|12|10.86|11.95|10.81|0
1625616670000|2021-07-07 00:11:10|11.89|10.76|11.95|10.81|11.95|10.81|11.89|10.76|0
1625616680000|2021-07-07 00:11:20|11.92|10.79|11.92|10.79|11.92|10.79|11.92|10.79|0
1625616690000|2021-07-07 00:11:30|11.95|10.81|11.95|10.81|11.95|10.81|11.92|10.79|0
1625616710000|2021-07-07 00:11:50|11.89|10.76|11.89|10.76|11.89|10.76|11.89|10.76|0
1625616720000|2021-07-07 00:12:00|11.87|10.74|11.95|10.81|11.95|10.81|11.87|10.74|0
1625616730000|2021-07-07 00:12:10|11.89|10.76|11.84|10.71|11.89|10.76|11.84|10.71|0
1625616760000|2021-07-07 00:12:40|11.89|10.76|11.89|10.76|11.89|10.76|11.84|10.71|0
1625616780000|2021-07-07 00:13:00|11.94|10.81|11.92|10.78|11.94|10.81|11.92|10.78|0
1625616790000|2021-07-07 00:13:10|11.94|10.81|11.94|10.81|11.94|10.81|11.94|10.81|0
1625616810000|2021-07-07 00:13:30|12|10.85|12|10.85|12|10.85|11.97|10.83|0
1625616830000|2021-07-07 00:13:50|11.99|10.81|11.97|10.83|11.99|10.83|11.94|10.81|0
1625616840000|2021-07-07 00:14:00|11.94|10.81|11.94|10.81|11.94|10.81|11.94|10.81|0
1625616850000|2021-07-07 00:14:10|11.97|10.83|11.97|10.83|11.97|10.83|11.97|10.83|0
1625616860000|2021-07-07 00:14:20|11.99|10.85|11.97|10.83|11.99|10.85|11.97|10.83|0
1625616870000|2021-07-07 00:14:30|11.99|10.85|11.99|10.85|11.99|10.85|11.97|10.83|0
1625616880000|2021-07-07 00:14:40|11.94|10.81|11.97|10.83|11.99|10.85|11.94|10.81|0
1625616890000|2021-07-07 00:14:50|11.99|10.85|11.94|10.8|11.99|10.85|11.94|10.8|0
1625616900000|2021-07-07 00:15:00|11.99|10.85|12.05|10.9|12.05|10.9|11.94|10.8|0
1625616910000|2021-07-07 00:15:10|12.1|10.95|12.15|10.99|12.15|10.99|12.1|10.95|0
1625616920000|2021-07-07 00:15:20|12.18|11.02|12.2|11.04|12.2|11.04|12.18|11.02|0
1625616940000|2021-07-07 00:15:40|12.15|10.99|12.2|11.04|12.2|11.04|12.15|10.99|0
1625616950000|2021-07-07 00:15:50|12.31|11.13|12.31|11.13|12.31|11.13|12.31|11.13|0
1625616960000|2021-07-07 00:16:00|12.36|11.18|12.31|11.13|12.36|11.18|12.31|11.13|0
1625616970000|2021-07-07 00:16:10|12.36|11.18|12.41|11.23|12.41|11.23|12.36|11.18|0
1625616980000|2021-07-07 00:16:20|12.46|11.28|12.41|11.23|12.46|11.28|12.41|11.23|0
1625616990000|2021-07-07 00:16:30|12.36|11.18|12.36|11.18|12.36|11.18|12.36|11.18|0
1625617000000|2021-07-07 00:16:40|12.31|11.13|12.31|11.13|12.31|11.13|12.31|11.13|0
1625617010000|2021-07-07 00:16:50|12.25|11.09|12.25|11.09|12.28|11.11|12.25|11.09|0
1625617020000|2021-07-07 00:17:00|12.3|11.13|12.25|11.09|12.3|11.13|12.25|11.09|0
1625617030000|2021-07-07 00:17:10|12.3|11.13|12.3|11.13|12.3|11.13|12.3|11.13|0
1625617080000|2021-07-07 00:18:00|12.36|11.18|12.36|11.18|12.36|11.18|12.36|11.18|0
1625617090000|2021-07-07 00:18:10|12.41|11.23|12.41|11.23|12.41|11.23|12.41|11.23|0
1625617100000|2021-07-07 00:18:20|12.36|11.18|12.36|11.18|12.36|11.18|12.36|11.18|0
1625617110000|2021-07-07 00:18:30|12.3|11.13|12.25|11.08|12.3|11.13|12.2|11.04|0
1625617120000|2021-07-07 00:18:40|12.23|11.06|12.2|11.04|12.23|11.06|12.2|11.04|0
1625617130000|2021-07-07 00:18:50|12.15|10.99|12.15|10.99|12.15|10.99|12.15|10.99|0
1625617140000|2021-07-07 00:19:00|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625617150000|2021-07-07 00:19:10|12.25|11.08|12.25|11.08|12.25|11.08|12.25|11.08|0
1625617170000|2021-07-07 00:19:30|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625617180000|2021-07-07 00:19:40|12.25|11.08|12.22|11.06|12.25|11.08|12.22|11.06|0
1625617190000|2021-07-07 00:19:50|12.25|11.08|12.25|11.08|12.25|11.08|12.25|11.08|0
1625617210000|2021-07-07 00:20:10|12.2|11.03|12.2|11.03|12.2|11.03|12.2|11.03|0
1625617230000|2021-07-07 00:20:30|12.17|11.01|12.25|11.08|12.25|11.08|12.17|11.01|0
1625617240000|2021-07-07 00:20:40|12.3|11.13|12.25|11.08|12.3|11.13|12.25|11.08|0
1625617250000|2021-07-07 00:20:50|12.22|11.06|12.2|11.03|12.22|11.06|12.2|11.03|0
1625617260000|2021-07-07 00:21:00|12.14|10.99|12.25|11.08|12.25|11.08|12.14|10.99|0
1625617290000|2021-07-07 00:21:30|12.3|11.13|12.3|11.13|12.3|11.13|12.27|11.11|0
1625617300000|2021-07-07 00:21:40|12.35|11.18|12.3|11.13|12.35|11.18|12.3|11.13|0
1625617320000|2021-07-07 00:22:00|12.25|11.08|12.19|11.03|12.25|11.08|12.19|11.03|0
1625617330000|2021-07-07 00:22:10|12.25|11.08|12.22|11.06|12.25|11.08|12.22|11.06|0
1625617340000|2021-07-07 00:22:20|12.25|11.08|12.14|10.99|12.25|11.08|12.14|10.99|0
1625617350000|2021-07-07 00:22:30||10.98||10.98||10.98||10.98|0
1625617360000|2021-07-07 00:22:40|12.09|10.94|12.14|10.98|12.14|10.98|12.09|10.94|0
1625617370000|2021-07-07 00:22:50|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625617380000|2021-07-07 00:23:00|12.04|10.89|12.04|10.89|12.04|10.89|11.98|10.84|0
1625617390000|2021-07-07 00:23:10|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625617400000|2021-07-07 00:23:20|12.04|10.89|12.04|10.89|12.04|10.89|11.98|10.84|0
1625617410000|2021-07-07 00:23:30|12.06|10.91|12.04|10.89|12.06|10.91|12.04|10.89|0
1625617420000|2021-07-07 00:23:40|11.98|10.84|12.04|10.89|12.04|10.89|11.98|10.84|0
1625617430000|2021-07-07 00:23:50|12.09|10.94|12.09|10.94|12.09|10.94|12.06|10.91|0
1625617440000|2021-07-07 00:24:00|11.98|10.84|12.04|10.89|12.04|10.89|11.98|10.84|0
1625617450000|2021-07-07 00:24:10|12.01|10.87|11.98|10.84|12.01|10.87|11.98|10.84|0
1625617460000|2021-07-07 00:24:20|12.04|10.89|11.98|10.84|12.04|10.89|11.98|10.84|0
1625617470000|2021-07-07 00:24:30|12.04|10.89|12.03|10.89|12.04|10.89|12.03|10.89|0
1625617480000|2021-07-07 00:24:40|12.09|10.94|12.14|10.98|12.14|10.98|12.09|10.94|0
1625617490000|2021-07-07 00:24:50|12.11|10.96|12.11|10.96|12.11|10.96|12.11|10.96|0
1625617500000|2021-07-07 00:25:00|12.14|10.98|12.14|10.98|12.14|10.98|12.14|10.98|0
1625617510000|2021-07-07 00:25:10|12.09|10.94|12.09|10.94|12.14|10.98|12.09|10.94|0
1625617520000|2021-07-07 00:25:20|12.06|10.91|12.03|10.89|12.06|10.91|12.03|10.89|0
1625617530000|2021-07-07 00:25:30|12.09|10.93|12.09|10.93|12.09|10.93|12.09|10.93|0
1625617540000|2021-07-07 00:25:40|12.14|10.98|12.09|10.93|12.14|10.98|12.09|10.93|0
1625617550000|2021-07-07 00:25:50|12.03|10.89|12.03|10.89|12.03|10.89|12.03|10.89|0
1625617560000|2021-07-07 00:26:00|11.98|10.84|12.03|10.89|12.03|10.89|11.98|10.84|0
1625617580000|2021-07-07 00:26:20|12.06|10.91|12.01|10.86|12.06|10.91|11.98|10.84|0
1625617590000|2021-07-07 00:26:30|12.03|10.89|12.03|10.89|12.03|10.89|12.03|10.89|0
1625617600000|2021-07-07 00:26:40|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625617610000|2021-07-07 00:26:50|12.03|10.89|12.03|10.89|12.03|10.89|12.03|10.89|0
1625617630000|2021-07-07 00:27:10|12.08|10.93|12.08|10.93|12.08|10.93|12.08|10.93|0
1625617650000|2021-07-07 00:27:30|12.03|10.89|12.03|10.89|12.03|10.89|12.03|10.89|0
1625617690000|2021-07-07 00:28:10|12.01|10.86|11.98|10.84|12.01|10.86|11.98|10.84|0
1625617700000|2021-07-07 00:28:20|11.93|10.79|11.93|10.79|11.93|10.79|11.93|10.79|0
1625617710000|2021-07-07 00:28:30|11.98|10.84|11.95|10.82|11.98|10.84|11.93|10.79|0
1625617720000|2021-07-07 00:28:40|11.93|10.79|11.93|10.79|11.93|10.79|11.93|10.79|0
1625617750000|2021-07-07 00:29:10|11.88|10.74|11.88|10.74|11.88|10.74|11.88|10.74|0
1625617760000|2021-07-07 00:29:20|11.93|10.79|11.93|10.79|11.93|10.79|11.93|10.79|0
1625617770000|2021-07-07 00:29:30|11.87|10.74|11.93|10.79|11.93|10.79|11.87|10.74|0
1625617780000|2021-07-07 00:29:40|11.9|10.77|11.87|10.74|11.9|10.77|11.87|10.74|0
1625617800000|2021-07-07 00:30:00|11.77|10.65|11.82|10.7|11.82|10.7|11.77|10.65|0
1625617810000|2021-07-07 00:30:10|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625617820000|2021-07-07 00:30:20|11.93|10.79|11.98|10.84|11.98|10.84|11.93|10.79|0
1625617830000|2021-07-07 00:30:30|11.93|10.79|12.03|10.88|12.03|10.88|11.93|10.79|0
1625617840000|2021-07-07 00:30:40|12.08|10.93|12.03|10.88|12.08|10.93|12.03|10.88|0
1625617850000|2021-07-07 00:30:50|12|10.86|12|10.86|12|10.86|12|10.86|0
1625617860000|2021-07-07 00:31:00|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625617870000|2021-07-07 00:31:10|11.92|10.79|11.92|10.79|11.92|10.79|11.92|10.79|0
1625617880000|2021-07-07 00:31:20|12.03|10.88|12.03|10.88|12.03|10.88|12.03|10.88|0
1625617890000|2021-07-07 00:31:30|12.08|10.93|12.08|10.93|12.08|10.93|12.08|10.93|0
1625617900000|2021-07-07 00:31:40|12.03|10.88|12.08|10.93|12.08|10.93|12.03|10.88|0
1625617910000|2021-07-07 00:31:50|12.03|10.88|12.08|10.93|12.08|10.93|12.03|10.88|0
1625617930000|2021-07-07 00:32:10|12.05|10.91|12.03|10.88|12.05|10.91|12.03|10.88|0
1625617950000|2021-07-07 00:32:30|11.97|10.83|12.03|10.88|12.03|10.88|11.97|10.83|0
1625617970000|2021-07-07 00:32:50|12.05|10.9|12.03|10.88|12.05|10.9|12.03|10.88|0
1625617980000|2021-07-07 00:33:00|12.05|10.9|12.08|10.93|12.08|10.93|12.03|10.88|0
1625618000000|2021-07-07 00:33:20|12.05|10.9|12.08|10.93|12.08|10.93|12.05|10.9|0
1625618010000|2021-07-07 00:33:30|12.03|10.88|12.03|10.88|12.08|10.93|12.03|10.88|0
1625618020000|2021-07-07 00:33:40|11.97|10.83|12.02|10.88|12.02|10.88|11.97|10.83|0
1625618040000|2021-07-07 00:34:00|12.05|10.9|12.08|10.93|12.08|10.93|12.05|10.9|0
1625618050000|2021-07-07 00:34:10|12.02|10.88|12.02|10.88|12.08|10.93|12.02|10.88|0
1625618070000|2021-07-07 00:34:30|12|10.86|12.02|10.88|12.02|10.88|12|10.86|0
1625618090000|2021-07-07 00:34:50|12|10.86|11.97|10.83|12|10.86|11.97|10.83|0
1625618100000|2021-07-07 00:35:00|11.92|10.79|11.97|10.83|11.97|10.83|11.92|10.79|0
1625618120000|2021-07-07 00:35:20|11.95|10.81|11.92|10.78|11.95|10.81|11.92|10.78|0
1625618130000|2021-07-07 00:35:30|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625618140000|2021-07-07 00:35:40|11.84|10.72|11.87|10.74|11.87|10.74|11.84|10.72|0
1625618160000|2021-07-07 00:36:00|11.82|10.69|11.87|10.74|11.87|10.74|11.82|10.69|0
1625618190000|2021-07-07 00:36:30|11.82|10.69|11.71|10.6|11.82|10.69|11.71|10.6|0
1625618200000|2021-07-07 00:36:40|11.76|10.64|11.76|10.64|11.76|10.64|11.76|10.64|0
1625618210000|2021-07-07 00:36:50|11.71|10.6|11.71|10.6|11.71|10.6|11.71|10.6|0
1625618220000|2021-07-07 00:37:00|11.76|10.64|11.71|10.6|11.76|10.64|11.71|10.6|0
1625618230000|2021-07-07 00:37:10|11.66|10.55|11.71|10.6|11.71|10.6|11.66|10.55|0
1625618240000|2021-07-07 00:37:20|11.66|10.55|11.71|10.6|11.71|10.6|11.66|10.55|0
1625618250000|2021-07-07 00:37:30|11.69|10.58|11.71|10.6|11.71|10.6|11.69|10.58|0
1625618260000|2021-07-07 00:37:40|11.74|10.62|11.76|10.64|11.76|10.64|11.74|10.62|0
1625618270000|2021-07-07 00:37:50|11.71|10.6|11.71|10.6|11.71|10.6|11.71|10.6|0
1625618280000|2021-07-07 00:38:00|11.66|10.55|11.71|10.6|11.71|10.6|11.66|10.55|0
1625618290000|2021-07-07 00:38:10|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625618300000|2021-07-07 00:38:20|11.71|10.6|11.66|10.55|11.71|10.6|11.66|10.55|0
1625618310000|2021-07-07 00:38:30|11.69|10.57|11.71|10.6|11.71|10.6|11.66|10.55|0
1625618320000|2021-07-07 00:38:40|11.66|10.55|11.71|10.6|11.71|10.6|11.66|10.55|0
1625618330000|2021-07-07 00:38:50|11.69|10.57|11.71|10.6|11.71|10.6|11.69|10.57|0
1625618340000|2021-07-07 00:39:00|11.69|10.57|11.69|10.57|11.69|10.57|11.69|10.57|0
1625618350000|2021-07-07 00:39:10|11.66|10.55|11.61|10.5|11.66|10.55|11.61|10.5|0
1625618360000|2021-07-07 00:39:20|11.66|10.55|11.66|10.55|11.66|10.55|11.61|10.5|0
1625618380000|2021-07-07 00:39:40|11.61|10.5|11.61|10.5|11.61|10.5|11.61|10.5|0
1625618400000|2021-07-07 00:40:00|11.59|10.48|11.56|10.46|11.59|10.48|11.56|10.46|0
1625618410000|2021-07-07 00:40:10|11.61|10.5|11.61|10.5|11.61|10.5|11.61|10.5|0
1625618420000|2021-07-07 00:40:20|11.56|10.46|11.61|10.5|11.61|10.5|11.56|10.46|0
1625618440000|2021-07-07 00:40:40|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625618450000|2021-07-07 00:40:50|11.63|10.53|11.66|10.55|11.66|10.55|11.63|10.53|0
1625618460000|2021-07-07 00:41:00|11.63|10.53|11.66|10.55|11.66|10.55|11.63|10.53|0
1625618480000|2021-07-07 00:41:20|11.71|10.59|11.71|10.59|11.71|10.59|11.71|10.59|0
1625618490000|2021-07-07 00:41:30|11.68|10.57|11.71|10.59|11.71|10.59|11.66|10.55|0
1625618500000|2021-07-07 00:41:40|11.66|10.55|11.61|10.5|11.66|10.55|11.61|10.5|0
1625618510000|2021-07-07 00:41:50|11.66|10.55|11.56|10.46|11.66|10.55|11.56|10.46|0
1625618520000|2021-07-07 00:42:00|11.46|10.37|11.48|10.39|11.48|10.39|11.46|10.37|0
1625618530000|2021-07-07 00:42:10|11.51|10.41|11.46|10.37|11.51|10.41|11.46|10.37|0
1625618540000|2021-07-07 00:42:20|11.51|10.41|11.51|10.41|11.51|10.41|11.51|10.41|0
1625618550000|2021-07-07 00:42:30|11.53|10.43|11.56|10.46|11.56|10.46|11.53|10.43|0
1625618560000|2021-07-07 00:42:40|11.53|10.43|11.56|10.46|11.56|10.46|11.51|10.41|0
1625618570000|2021-07-07 00:42:50|11.61|10.5|11.61|10.5|11.61|10.5|11.61|10.5|0
1625618600000|2021-07-07 00:43:20|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625618610000|2021-07-07 00:43:30|11.63|10.52|11.61|10.5|11.63|10.52|11.61|10.5|0
1625618630000|2021-07-07 00:43:50|11.6||11.6||11.6||11.6||0
1625618650000|2021-07-07 00:44:10|11.55|10.45|11.58|10.48|11.58|10.48|11.55|10.45|0
1625618660000|2021-07-07 00:44:20|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625618680000|2021-07-07 00:44:40|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625618690000|2021-07-07 00:44:50|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625618700000|2021-07-07 00:45:00|11.65|10.54|11.6|10.5|11.65|10.54|11.6|10.5|0
1625618720000|2021-07-07 00:45:20|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625618730000|2021-07-07 00:45:30|11.5|10.41|11.5|10.41|11.5|10.41|11.5|10.41|0
1625618740000|2021-07-07 00:45:40|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625618750000|2021-07-07 00:45:50|11.5|10.41|11.5|10.41|11.5|10.41|11.5|10.41|0
1625618760000|2021-07-07 00:46:00|11.45|10.36|11.5|10.41|11.5|10.41|11.45|10.36|0
1625618770000|2021-07-07 00:46:10|11.48|10.38|11.55|10.45|11.55|10.45|11.48|10.38|0
1625618780000|2021-07-07 00:46:20|11.5|10.41|11.55|10.45|11.6|10.5|11.5|10.41|0
1625618790000|2021-07-07 00:46:30|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625618800000|2021-07-07 00:46:40|11.65|10.54|11.6|10.5|11.65|10.54|11.6|10.5|0
1625618830000|2021-07-07 00:47:10|11.55|10.45|11.6|10.5|11.6|10.5|11.55|10.45|0
1625618840000|2021-07-07 00:47:20|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625618880000|2021-07-07 00:48:00|11.6|10.5|11.55|10.45|11.6|10.5|11.55|10.45|0
1625618900000|2021-07-07 00:48:20|11.5|10.4|11.5|10.4|11.5|10.4|11.5|10.4|0
1625618910000|2021-07-07 00:48:30|11.45|10.36|11.45|10.36|11.45|10.36|11.45|10.36|0
1625618930000|2021-07-07 00:48:50|11.4|10.31|11.45|10.36|11.45|10.36|11.4|10.31|0
1625618940000|2021-07-07 00:49:00|11.5|10.4|11.47|10.38|11.5|10.4|11.47|10.38|0
1625618950000|2021-07-07 00:49:10|11.5|10.4|11.5|10.4|11.5|10.4|11.5|10.4|0
1625618970000|2021-07-07 00:49:30|11.47|10.38|11.5|10.4|11.5|10.4|11.47|10.38|0
1625618990000|2021-07-07 00:49:50|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625619000000|2021-07-07 00:50:00|11.52|10.43|11.5|10.4|11.52|10.43|11.5|10.4|0
1625619010000|2021-07-07 00:50:10|11.47|10.38|11.45|10.36|11.5|10.4|11.45|10.36|0
1625619020000|2021-07-07 00:50:20|11.5|10.4|11.5|10.4|11.5|10.4|11.5|10.4|0
1625619030000|2021-07-07 00:50:30|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625619040000|2021-07-07 00:50:40|11.5|10.4|11.5|10.4|11.5|10.4|11.5|10.4|0
1625619050000|2021-07-07 00:50:50|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625619060000|2021-07-07 00:51:00|11.6|10.49|11.6|10.49|11.6|10.49|11.6|10.49|0
1625619070000|2021-07-07 00:51:10|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625619080000|2021-07-07 00:51:20|11.5|10.4|11.5|10.4|11.55|10.45|11.5|10.4|0
1625619100000|2021-07-07 00:51:40|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625619120000|2021-07-07 00:52:00|11.5|10.4|11.5|10.4|11.5|10.4|11.5|10.4|0
1625619160000|2021-07-07 00:52:40|11.45|10.36|11.45|10.36|11.45|10.36|11.45|10.36|0
1625619170000|2021-07-07 00:52:50|11.47|10.38|11.49|10.4|11.49|10.4|11.44|10.35|0
1625619180000|2021-07-07 00:53:00|11.44|10.35|11.49|10.4|11.49|10.4|11.44|10.35|0
1625619190000|2021-07-07 00:53:10|11.44|10.35|11.44|10.35|11.47|10.38|11.44|10.35|0
1625619200000|2021-07-07 00:53:20|11.49|10.4|11.49|10.4|11.49|10.4|11.49|10.4|0
1625619230000|2021-07-07 00:53:50|11.39|10.31|11.39|10.31|11.39|10.31|11.39|10.31|0
1625619240000|2021-07-07 00:54:00|11.44|10.35|11.44|10.35|11.44|10.35|11.44|10.35|0
1625619250000|2021-07-07 00:54:10|11.39|10.31|11.39|10.31|11.39|10.31|11.39|10.31|0
1625619260000|2021-07-07 00:54:20|11.44|10.35|11.44|10.35|11.44|10.35|11.44|10.35|0
1625619270000|2021-07-07 00:54:30|11.49|10.4|11.49|10.4|11.54|10.44|11.49|10.4|0
1625619280000|2021-07-07 00:54:40|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625619300000|2021-07-07 00:55:00|11.57|10.47|11.54|10.44|11.57|10.47|11.54|10.44|0
1625619310000|2021-07-07 00:55:10|11.59|10.49|11.64|10.53|11.64|10.53|11.59|10.49|0
1625619320000|2021-07-07 00:55:20|11.59|10.49|11.59|10.49|11.59|10.49|11.59|10.49|0
1625619330000|2021-07-07 00:55:30|11.54|10.44|11.59|10.49|11.59|10.49|11.54|10.44|0
1625619370000|2021-07-07 00:56:10|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625619420000|2021-07-07 00:57:00|11.59|10.49|11.59|10.49|11.59|10.49|11.59|10.49|0
1625619430000|2021-07-07 00:57:10|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625619440000|2021-07-07 00:57:20|11.49|10.4|11.49|10.4|11.49|10.4|11.49|10.4|0
1625619460000|2021-07-07 00:57:40|11.47|10.37|11.49|10.4|11.49|10.4|11.47|10.37|0
1625619490000|2021-07-07 00:58:10||10.39||10.39||10.39||10.39|0
1625619500000|2021-07-07 00:58:20|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625619510000|2021-07-07 00:58:30|11.51|10.42|11.51|10.42|11.51|10.42|11.49|10.39|0
1625619520000|2021-07-07 00:58:40|11.49|10.39|11.49|10.39|11.49|10.39|11.49|10.39|0
1625619550000|2021-07-07 00:59:10|11.44|10.35|11.44|10.35|11.44|10.35|11.44|10.35|0
1625619580000|2021-07-07 00:59:40|11.49|10.39|11.49|10.39|11.49|10.39|11.49|10.39|0
1625619600000|2021-07-07 01:00:00|11.44|10.35|11.44|10.35|11.44|10.35|11.44|10.35|0
1625619610000|2021-07-07 01:00:10|11.39|10.3|11.44|10.35|11.44|10.35|11.39|10.3|0
1625619620000|2021-07-07 01:00:20|11.49|10.39|11.49|10.39|11.49|10.39|11.49|10.39|0
1625619630000|2021-07-07 01:00:30|11.44|10.35|11.44|10.35|11.44|10.35|11.44|10.35|0
1625619640000|2021-07-07 01:00:40|11.39|10.3|11.44|10.35|11.44|10.35|11.39|10.3|0
1625619650000|2021-07-07 01:00:50|11.39|10.3|11.39|10.3|11.39|10.3|11.39|10.3|0
1625619680000|2021-07-07 01:01:20|11.34|10.26|11.34|10.26|11.34|10.26|11.34|10.26|0
1625619690000|2021-07-07 01:01:30|11.39|10.3|11.39|10.3|11.39|10.3|11.39|10.3|0
1625619700000|2021-07-07 01:01:40|11.41|10.32|11.44|10.35|11.44|10.35|11.39|10.3|0
1625619720000|2021-07-07 01:02:00|11.41|10.32|11.44|10.35|11.44|10.35|11.41|10.32|0
1625619730000|2021-07-07 01:02:10|11.43|10.39|11.48|10.39|11.48|10.39|11.43|10.39|0
1625619740000|2021-07-07 01:02:20|11.53|10.44|11.48|10.39|11.53|10.44|11.48|10.39|0
1625619760000|2021-07-07 01:02:40|11.43|10.35|11.43|10.35|11.43|10.35|11.43|10.35|0
1625619770000|2021-07-07 01:02:50|11.48|10.39|11.48|10.39|11.48|10.39|11.48|10.39|0
1625619780000|2021-07-07 01:03:00|11.51|10.41|11.53|10.44|11.53|10.44|11.51|10.41|0
1625619800000|2021-07-07 01:03:20|11.58|10.48|11.58|10.48|11.58|10.48|11.58|10.48|0
1625619810000|2021-07-07 01:03:30|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625619820000|2021-07-07 01:03:40|11.63|10.53|11.68|10.57|11.68|10.57|11.63|10.53|0
1625619840000|2021-07-07 01:04:00|11.63|10.53|11.58|10.48|11.63|10.53|11.58|10.48|0
1625619850000|2021-07-07 01:04:10|11.63|10.53|11.63|10.53|11.63|10.53|11.63|10.53|0
1625619890000|2021-07-07 01:04:50|11.68|10.57|11.63|10.52|11.68|10.57|11.63|10.52|0
1625619900000|2021-07-07 01:05:00|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625619910000|2021-07-07 01:05:10|11.63|10.52|11.63|10.52|11.63|10.52|11.63|10.52|0
1625619960000|2021-07-07 01:06:00|11.58|10.48|11.58|10.48|11.58|10.48|11.58|10.48|0
1625619970000|2021-07-07 01:06:10|11.61|10.5|11.61|10.5|11.61|10.5|11.61|10.5|0
1625619980000|2021-07-07 01:06:20|11.58|10.48|11.63|10.52|11.63|10.52|11.58|10.48|0
1625620010000|2021-07-07 01:06:50|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625620020000|2021-07-07 01:07:00|11.63|10.52|11.63|10.52|11.63|10.52|11.63|10.52|0
1625620030000|2021-07-07 01:07:10|11.66|10.55|11.66|10.55|11.66|10.55|11.63|10.52|0
1625620040000|2021-07-07 01:07:20|11.68|10.57|11.63|10.52|11.68|10.57|11.63|10.52|0
1625620050000|2021-07-07 01:07:30|11.66|10.55|11.68|10.57|11.68|10.57|11.66|10.55|0
1625620060000|2021-07-07 01:07:40|11.63|10.52|11.63|10.52|11.63|10.52|11.63|10.52|0
1625620070000|2021-07-07 01:07:50|11.66|10.55|11.63|10.52|11.66|10.55|11.63|10.52|0
1625620100000|2021-07-07 01:08:20|11.58|10.48|11.58|10.48|11.58|10.48|11.58|10.48|0
1625620130000|2021-07-07 01:08:50|11.63|10.52|11.63|10.52|11.63|10.52|11.63|10.52|0
1625620140000|2021-07-07 01:09:00|11.58|10.48|11.58|10.48|11.63|10.52|11.58|10.48|0
1625620150000|2021-07-07 01:09:10||10.47||10.47||10.47||10.47|0
1625620160000|2021-07-07 01:09:20|11.53|10.43|11.53|10.43|11.53|10.43|11.53|10.43|0
1625620180000|2021-07-07 01:09:40|11.58|10.47|11.63|10.52|11.63|10.52|11.58|10.47|0
1625620190000|2021-07-07 01:09:50|11.58|10.47|11.58|10.47|11.58|10.47|11.58|10.47|0
1625620230000|2021-07-07 01:10:30|11.53|10.43|11.53|10.43|11.53|10.43|11.53|10.43|0
1625620250000|2021-07-07 01:10:50|11.48|10.38|11.48|10.38|11.48|10.38|11.48|10.38|0
1625620270000|2021-07-07 01:11:10|11.53|10.43|11.53|10.43|11.53|10.43|11.53|10.43|0
1625620290000|2021-07-07 01:11:30|11.52||11.52||11.52||11.52||0
1625620310000|2021-07-07 01:11:50|11.57|10.47|11.57|10.47|11.57|10.47|11.57|10.47|0
1625620340000|2021-07-07 01:12:20|11.62|10.52|11.62|10.52|11.62|10.52|11.62|10.52|0
1625620370000|2021-07-07 01:12:50|11.65|10.54|11.67|10.56|11.67|10.56|11.62|10.52|0
1625620380000|2021-07-07 01:13:00|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625620390000|2021-07-07 01:13:10|11.67|10.56|11.67|10.56|11.67|10.56|11.67|10.56|0
1625620430000|2021-07-07 01:13:50|11.62|10.52|11.62|10.52|11.62|10.52|11.62|10.52|0
1625620490000|2021-07-07 01:14:50|11.67|10.56|11.67|10.56|11.67|10.56|11.67|10.56|0
1625620500000|2021-07-07 01:15:00|11.77|10.65|11.65|10.54|11.77|10.65|11.65|10.54|0
1625620510000|2021-07-07 01:15:10|11.62|10.51|11.67|10.56|11.67|10.56|11.62|10.51|0
1625620520000|2021-07-07 01:15:20|11.65|10.54|11.62|10.51|11.65|10.54|11.62|10.51|0
1625620530000|2021-07-07 01:15:30|11.57|10.47|11.57|10.47|11.57|10.47|11.57|10.47|0
1625620540000|2021-07-07 01:15:40|11.52|10.42|11.52|10.42|11.52|10.42|11.52|10.42|0
1625620550000|2021-07-07 01:15:50|11.57|10.47|11.47|10.38|11.57|10.47|11.47|10.38|0
1625620570000|2021-07-07 01:16:10|11.42|10.33|11.42|10.33|11.42|10.33|11.42|10.33|0
1625620580000|2021-07-07 01:16:20|11.47|10.38|11.52|10.42|11.52|10.42|11.47|10.38|0
1625620590000|2021-07-07 01:16:30|11.47|10.38|11.47|10.38|11.52|10.42|11.47|10.38|0
1625620600000|2021-07-07 01:16:40|11.42|10.33|11.37|10.29|11.42|10.33|11.37|10.29|0
1625620610000|2021-07-07 01:16:50|11.42|10.33|11.45|10.36|11.45|10.36|11.42|10.33|0
1625620620000|2021-07-07 01:17:00|11.47|10.38|11.42|10.33|11.47|10.38|11.42|10.33|0
1625620630000|2021-07-07 01:17:10|11.37|10.29|11.37|10.29|11.37|10.29|11.37|10.29|0
1625620650000|2021-07-07 01:17:30|11.42|10.33|11.42|10.33|11.42|10.33|11.42|10.33|0
1625620660000|2021-07-07 01:17:40|11.37|10.29|11.37|10.29|11.37|10.29|11.37|10.29|0
1625620680000|2021-07-07 01:18:00|11.32|10.24|11.32|10.24|11.37|10.29|11.32|10.24|0
1625620700000|2021-07-07 01:18:20|11.27|10.2|11.27|10.2|11.27|10.2|11.27|10.2|0
1625620710000|2021-07-07 01:18:30|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625620720000|2021-07-07 01:18:40|11.27|10.2|11.27|10.2|11.27|10.2|11.27|10.2|0
1625620740000|2021-07-07 01:19:00|11.32|10.24|11.37|10.28|11.37|10.28|11.32|10.24|0
1625620750000|2021-07-07 01:19:10|11.32|10.24|11.27|10.19|11.32|10.24|11.27|10.19|0
1625620770000|2021-07-07 01:19:30|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625620780000|2021-07-07 01:19:40|11.27|10.19|11.27|10.19|11.32|10.24|11.27|10.19|0
1625620790000|2021-07-07 01:19:50|11.29|10.22|11.27|10.19|11.29|10.22|11.27|10.19|0
1625620800000|2021-07-07 01:20:00|11.32|10.24|11.27|10.19|11.32|10.24|11.27|10.19|0
1625620820000|2021-07-07 01:20:20|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625620830000|2021-07-07 01:20:30|11.27|10.19|11.27|10.19|11.27|10.19|11.27|10.19|0
1625620840000|2021-07-07 01:20:40|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625620850000|2021-07-07 01:20:50|11.27|10.19|11.27|10.19|11.27|10.19|11.27|10.19|0
1625620860000|2021-07-07 01:21:00|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625620870000|2021-07-07 01:21:10|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625620880000|2021-07-07 01:21:20|11.41|10.33|11.41|10.33|11.41|10.33|11.36|10.28|0
1625620890000|2021-07-07 01:21:30|11.36|10.28|11.41|10.33|11.41|10.33|11.36|10.28|0
1625620930000|2021-07-07 01:22:10|11.36|10.28|11.41|10.33|11.41|10.33|11.36|10.28|0
1625620950000|2021-07-07 01:22:30|11.36|10.28|11.39|10.3|11.39|10.3|11.36|10.28|0
1625620960000|2021-07-07 01:22:40|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625620990000|2021-07-07 01:23:10|11.31|10.24|11.31|10.24|11.31|10.24|11.31|10.24|0
1625621030000|2021-07-07 01:23:50|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625621060000|2021-07-07 01:24:20|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625621070000|2021-07-07 01:24:30|11.36|10.28|11.31|10.23|11.36|10.28|11.31|10.23|0
1625621100000|2021-07-07 01:25:00|11.26|10.19|11.21|10.14|11.26|10.19|11.21|10.14|0
1625621110000|2021-07-07 01:25:10|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625621120000|2021-07-07 01:25:20|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625621140000|2021-07-07 01:25:40|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625621150000|2021-07-07 01:25:50|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625621160000|2021-07-07 01:26:00|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625621180000|2021-07-07 01:26:20|11.19|10.12|11.16|10.1|11.19|10.12|11.16|10.1|0
1625621200000|2021-07-07 01:26:40|11.11|10.05|11.16|10.1|11.16|10.1|11.11|10.05|0
1625621250000|2021-07-07 01:27:30|11.19|10.12|11.21|10.14|11.21|10.14|11.19|10.12|0
1625621260000|2021-07-07 01:27:40|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625621270000|2021-07-07 01:27:50|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625621290000|2021-07-07 01:28:10|11.26|10.19|11.21|10.14|11.26|10.19|11.21|10.14|0
1625621310000|2021-07-07 01:28:30|11.26|10.19|11.21|10.14|11.26|10.19|11.21|10.14|0
1625621320000|2021-07-07 01:28:40|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625621340000|2021-07-07 01:29:00|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625621350000|2021-07-07 01:29:10|11.14|10.08|11.16|10.1|11.16|10.1|11.14|10.08|0
1625621400000|2021-07-07 01:30:00|11.21|10.14|11.31|10.23|11.31|10.23|11.21|10.14|0
1625621410000|2021-07-07 01:30:10|11.28|10.21|11.26|10.18|11.28|10.21|11.26|10.18|0
1625621420000|2021-07-07 01:30:20|11.21|10.14|11.23|10.16|11.23|10.16|11.18|10.12|0
1625621430000|2021-07-07 01:30:30|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625621440000|2021-07-07 01:30:40|11.26|10.18|11.26|10.18|11.26|10.18|11.26|10.18|0
1625621450000|2021-07-07 01:30:50|11.21|10.14|11.16|10.09|11.21|10.14|11.16|10.09|0
1625621460000|2021-07-07 01:31:00|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625621470000|2021-07-07 01:31:10|11.16|10.09|11.16|10.09|11.16|10.09|11.16|10.09|0
1625621500000|2021-07-07 01:31:40|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625621520000|2021-07-07 01:32:00|11.25|10.18|11.21|10.14|11.25|10.18|11.21|10.14|0
1625621530000|2021-07-07 01:32:10|11.2||11.2||11.2||11.2||0
1625621540000|2021-07-07 01:32:20|11.16|10.09|11.16|10.09|11.16|10.09|11.16|10.09|0
1625621550000|2021-07-07 01:32:30|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625621560000|2021-07-07 01:32:40|11.16|10.09|11.2|10.14|11.2|10.14|11.16|10.09|0
1625621570000|2021-07-07 01:32:50|11.18|10.12|11.16|10.09|11.2|10.14|11.16|10.09|0
1625621580000|2021-07-07 01:33:00|11.11|10.05|11.16|10.09|11.16|10.09|11.11|10.05|0
1625621590000|2021-07-07 01:33:10|11.13|10.07|11.15|10.09|11.16|10.09|11.13|10.07|0
1625621610000|2021-07-07 01:33:30|11.2|10.14|11.2|10.14|11.2|10.14|11.2|10.14|0
1625621620000|2021-07-07 01:33:40|11.23|10.16|11.2|10.14|11.23|10.16|11.2|10.14|0
1625621630000|2021-07-07 01:33:50|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625621640000|2021-07-07 01:34:00|11.23|10.16|11.25|10.18|11.25|10.18|11.23|10.16|0
1625621650000|2021-07-07 01:34:10|11.2|10.14|11.2|10.14|11.2|10.14|11.2|10.14|0
1625621660000|2021-07-07 01:34:20|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625621670000|2021-07-07 01:34:30|11.2|10.14|11.25|10.18|11.25|10.18|11.2|10.14|0
1625621680000|2021-07-07 01:34:40|11.2|10.14|11.25|10.18|11.25|10.18|11.2|10.14|0
1625621700000|2021-07-07 01:35:00|11.3|10.22|11.25|10.18|11.3|10.22|11.25|10.18|0
1625621710000|2021-07-07 01:35:10|11.3|10.22|11.3|10.22|11.3|10.22|11.28|10.2|0
1625621720000|2021-07-07 01:35:20|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625621730000|2021-07-07 01:35:30|11.2|10.13|11.2|10.13|11.2|10.13|11.2|10.13|0
1625621750000|2021-07-07 01:35:50|11.18|10.11|11.18|10.11|11.18|10.11|11.18|10.11|0
1625621760000|2021-07-07 01:36:00|11.2|10.13|11.15|10.09|11.2|10.13|11.15|10.09|0
1625621770000|2021-07-07 01:36:10|11.2|10.13|11.18|10.11|11.2|10.13|11.15|10.09|0
1625621780000|2021-07-07 01:36:20|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625621810000|2021-07-07 01:36:50|11.13|10.07|11.15|10.09|11.15|10.09|11.1|10.04|0
1625621830000|2021-07-07 01:37:10|11.13|10.07|11.2|10.13|11.2|10.13|11.13|10.07|0
1625621840000|2021-07-07 01:37:20|11.15|10.09|11.2|10.13|11.2|10.13|11.15|10.09|0
1625621850000|2021-07-07 01:37:30|11.18|10.11|11.15|10.09|11.18|10.11|11.15|10.09|0
1625621860000|2021-07-07 01:37:40|11.2|10.13|11.2|10.13|11.2|10.13|11.2|10.13|0
1625621870000|2021-07-07 01:37:50|11.18|10.11|11.18|10.11|11.18|10.11|11.18|10.11|0
1625621880000|2021-07-07 01:38:00|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625621890000|2021-07-07 01:38:10|11.1|10.04|11.15|10.09|11.15|10.09|11.1|10.04|0
1625621900000|2021-07-07 01:38:20|11.1|10.04|11.15|10.09|11.15|10.09|11.1|10.04|0
1625621910000|2021-07-07 01:38:30|11.1|10.04|11.1|10.04|11.15|10.09|11.1|10.04|0
1625621940000|2021-07-07 01:39:00|11.05|10|11.05|10|11.05|10|11|9.95|0
1625621960000|2021-07-07 01:39:20|11.08|10.02|11.08|10.02|11.08|10.02|11.08|10.02|0
1625621970000|2021-07-07 01:39:30|11.05|10|11.05|10|11.05|10|11.05|10|0
1625621980000|2021-07-07 01:39:40|11.08|10.02|11.05|10|11.08|10.02|11.05|10|0
1625621990000|2021-07-07 01:39:50|11.08|10.02|11.05|10|11.08|10.02|11.05|10|0
1625622000000|2021-07-07 01:40:00|11|9.95|11|9.95|11|9.95|11|9.95|0
1625622020000|2021-07-07 01:40:20|11.05|10|11|9.95|11.05|10|11|9.95|0
1625622030000|2021-07-07 01:40:30|10.95|9.91|10.95|9.91|10.95|9.91|10.95|9.91|0
1625622040000|2021-07-07 01:40:40|10.86|9.82|10.9|9.87|10.9|9.87|10.86|9.82|0
1625622060000|2021-07-07 01:41:00|10.95|9.91|10.95|9.91|10.95|9.91|10.95|9.91|0
1625622070000|2021-07-07 01:41:10|11|9.95|11|9.95|11|9.95|11|9.95|0
1625622080000|2021-07-07 01:41:20|11.05|10|11|9.95|11.05|10|11|9.95|0
1625622090000|2021-07-07 01:41:30|11.03|9.98|11|9.95|11.03|9.98|11|9.95|0
1625622120000|2021-07-07 01:42:00|10.98|9.93|11|9.95|11.05|10|10.98|9.93|0
1625622160000|2021-07-07 01:42:40|10.98|9.93|10.95|9.91|11|9.95|10.95|9.91|0
1625622180000|2021-07-07 01:43:00|10.98|9.93|10.98|9.93|10.98|9.93|10.98|9.93|0
1625622190000|2021-07-07 01:43:10|11|9.95|11|9.95|11|9.95|11|9.95|0
1625622240000|2021-07-07 01:44:00|10.95|9.91|10.95|9.91|10.95|9.91|10.95|9.91|0
1625622250000|2021-07-07 01:44:10|11|9.95|11.02|9.97|11.02|9.97|10.97|9.93|0
1625622260000|2021-07-07 01:44:20|11|9.95|11|9.95|11|9.95|11|9.95|0
1625622270000|2021-07-07 01:44:30|11.05|9.99|11.05|9.99|11.05|9.99|11.05|9.99|0
1625622290000|2021-07-07 01:44:50|11.09|10.04|11.14|10.08|11.14|10.08|11.09|10.04|0
1625622300000|2021-07-07 01:45:00|11.09|10.04|11.14|10.08|11.14|10.08|11.09|10.04|0
1625622320000|2021-07-07 01:45:20|11.19|10.13|11.19|10.13|11.24|10.17|11.19|10.13|0
1625622330000|2021-07-07 01:45:30|11.24|10.17|11.19|10.13|11.24|10.17|11.19|10.13|0
1625622340000|2021-07-07 01:45:40||10.12||10.12||10.12||10.12|0
1625622370000|2021-07-07 01:46:10|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625622390000|2021-07-07 01:46:30|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625622400000|2021-07-07 01:46:40|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625622410000|2021-07-07 01:46:50|11.26|10.19|11.24|10.17|11.26|10.19|11.24|10.17|0
1625622420000|2021-07-07 01:47:00|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625622430000|2021-07-07 01:47:10|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625622440000|2021-07-07 01:47:20|11.21|10.15|11.21|10.15|11.24|10.17|11.21|10.15|0
1625622450000|2021-07-07 01:47:30|11.19|10.12|11.24|10.17|11.24|10.17|11.19|10.12|0
1625622460000|2021-07-07 01:47:40|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625622470000|2021-07-07 01:47:50|11.16|10.1|11.21|10.15|11.21|10.15|11.16|10.1|0
1625622480000|2021-07-07 01:48:00|11.19|10.12|11.21|10.15|11.21|10.15|11.19|10.12|0
1625622490000|2021-07-07 01:48:10|11.19|10.12|11.24|10.17|11.24|10.17|11.19|10.12|0
1625622520000|2021-07-07 01:48:40|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625622540000|2021-07-07 01:49:00|11.24|10.17|11.19|10.12|11.24|10.17|11.19|10.12|0
1625622550000|2021-07-07 01:49:10|11.21|10.14|11.19|10.12|11.21|10.14|11.19|10.12|0
1625622580000|2021-07-07 01:49:40|11.24|10.17|11.21|10.14|11.24|10.17|11.21|10.14|0
1625622590000|2021-07-07 01:49:50|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625622600000|2021-07-07 01:50:00|11.24|10.17|11.21|10.14|11.24|10.17|11.21|10.14|0
1625622610000|2021-07-07 01:50:10|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625622620000|2021-07-07 01:50:20|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625622630000|2021-07-07 01:50:30|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625622660000|2021-07-07 01:51:00|11.23|10.16|11.23|10.16|11.23|10.16|11.23|10.16|0
1625622680000|2021-07-07 01:51:20|11.18|10.12|11.18|10.12|11.18|10.12|11.18|10.12|0
1625622690000|2021-07-07 01:51:30|11.21|10.14|11.18|10.12|11.21|10.14|11.18|10.12|0
1625622720000|2021-07-07 01:52:00|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625622730000|2021-07-07 01:52:10|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625622740000|2021-07-07 01:52:20|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625622750000|2021-07-07 01:52:30|11.16|10.1|11.13|10.07|11.18|10.12|11.13|10.07|0
1625622760000|2021-07-07 01:52:40|11.18|10.12|11.13|10.07|11.18|10.12|11.13|10.07|0
1625622780000|2021-07-07 01:53:00|11.18|10.12|11.18|10.12|11.18|10.12|11.13|10.07|0
1625622790000|2021-07-07 01:53:10|11.13|10.07|11.16|10.1|11.16|10.1|11.13|10.07|0
1625622800000|2021-07-07 01:53:20|11.13|10.07|11.18|10.12|11.18|10.12|11.13|10.07|0
1625622820000|2021-07-07 01:53:40|11.21|10.14|11.21|10.14|11.21|10.14|11.18|10.12|0
1625622830000|2021-07-07 01:53:50|11.23|10.16|11.23|10.16|11.23|10.16|11.23|10.16|0
1625622850000|2021-07-07 01:54:10|11.28|10.21|11.23|10.16|11.28|10.21|11.23|10.16|0
1625622860000|2021-07-07 01:54:20|11.18|10.12|11.18|10.12|11.18|10.12|11.18|10.12|0
1625622870000|2021-07-07 01:54:30|11.23|10.16|11.18|10.12|11.23|10.16|11.18|10.12|0
1625622880000|2021-07-07 01:54:40|11.23|10.16|11.18|10.12|11.23|10.16|11.18|10.12|0
1625622960000|2021-07-07 01:56:00|11.16|10.09|11.18|10.11|11.18|10.11|11.16|10.09|0
1625622970000|2021-07-07 01:56:10|11.13|10.07|11.13|10.07|11.18|10.11|11.13|10.07|0
1625622990000|2021-07-07 01:56:30|11.18|10.11|11.16|10.09|11.18|10.11|11.13|10.07|0
1625623000000|2021-07-07 01:56:40|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625623010000|2021-07-07 01:56:50|11.08|10.03|11.13|10.07|11.13|10.07|11.08|10.03|0
1625623020000|2021-07-07 01:57:00|11.08|10.03|11.08|10.03|11.08|10.03|11.08|10.03|0
1625623030000|2021-07-07 01:57:10|11.11|10.05|11.13|10.07|11.13|10.07|11.11|10.05|0
1625623070000|2021-07-07 01:57:50|11.11|10.05|11.08|10.02|11.11|10.05|11.08|10.02|0
1625623080000|2021-07-07 01:58:00|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625623100000|2021-07-07 01:58:20|11.06|10|11.06|10|11.06|10|11.06|10|0
1625623110000|2021-07-07 01:58:30|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625623140000|2021-07-07 01:59:00|10.98|9.94|10.98|9.94|10.98|9.94|10.98|9.94|0
1625623170000|2021-07-07 01:59:30|11.08|10.02|11.08|10.02|11.08|10.02|11.08|10.02|0
1625623180000|2021-07-07 01:59:40|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625623200000|2021-07-07 02:00:00|11.15|10.09|11.18|10.11|11.18|10.11|11.15|10.09|0
1625623210000|2021-07-07 02:00:10|11.22|10.16|11.22|10.16|11.22|10.16|11.22|10.16|0
1625623230000|2021-07-07 02:00:30|11.18|10.11|11.13|10.07|11.18|10.11|11.13|10.07|0
1625623240000|2021-07-07 02:00:40|11.17|10.11|11.13|10.07|11.17|10.11|11.13|10.07|0
1625623260000|2021-07-07 02:01:00|11.17|10.11|11.17|10.11|11.17|10.11|11.15|10.09|0
1625623270000|2021-07-07 02:01:10|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625623280000|2021-07-07 02:01:20|11.08|10.02|11.13|10.07|11.13|10.07|11.08|10.02|0
1625623290000|2021-07-07 02:01:30|11.12|10.11|11.17|10.11|11.17|10.11|11.12|10.11|0
1625623300000|2021-07-07 02:01:40|11.12|10.07|11.12|10.07|11.15|10.09|11.12|10.07|0
1625623320000|2021-07-07 02:02:00|11.1|10.04|11.1|10.04|11.12|10.06|11.1|10.04|0
1625623330000|2021-07-07 02:02:10|11.08|10.02|11.08|10.02|11.12|10.06|11.08|10.02|0
1625623340000|2021-07-07 02:02:20|11.05|10|11.08|10.02|11.08|10.02|11.05|10|0
1625623350000|2021-07-07 02:02:30|11.05|10|11.03|9.98|11.05|10|11.03|9.98|0
1625623380000|2021-07-07 02:03:00|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625623400000|2021-07-07 02:03:20|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625623440000|2021-07-07 02:04:00|11.05|10|11.02|9.97|11.05|10|11.02|9.97|0
1625623450000|2021-07-07 02:04:10|11.12|10.06|11.17|10.11|11.17|10.11|11.12|10.06|0
1625623460000|2021-07-07 02:04:20|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625623490000|2021-07-07 02:04:50|11.15|10.09|11.17|10.11|11.17|10.11|11.12|10.06|0
1625623500000|2021-07-07 02:05:00|11.12|10.06|11.12|10.06|11.12|10.06|11.07|10.02|0
1625623510000|2021-07-07 02:05:10|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625623530000|2021-07-07 02:05:30|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625623550000|2021-07-07 02:05:50|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625623580000|2021-07-07 02:06:20|11.02|9.97|11.07|10.02|11.07|10.02|11.02|9.97|0
1625623590000|2021-07-07 02:06:30|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625623600000|2021-07-07 02:06:40|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625623660000|2021-07-07 02:07:40|10.92|9.88|10.97|9.93|10.97|9.93|10.92|9.88|0
1625623670000|2021-07-07 02:07:50|11|9.95|10.97|9.93|11.02|9.97|10.97|9.93|0
1625623680000|2021-07-07 02:08:00|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625623690000|2021-07-07 02:08:10|10.97|9.93|10.97|9.93|10.97|9.93|10.97|9.93|0
1625623700000|2021-07-07 02:08:20|11.12|10.06|11.12|10.06|11.12|10.06|11.07|10.01|0
1625623710000|2021-07-07 02:08:30|11.07|10.01|11.07|10.01|11.12|10.06|11.07|10.01|0
1625623740000|2021-07-07 02:09:00|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625623750000|2021-07-07 02:09:10|11.07|10.01|11.02|9.97|11.07|10.01|11.02|9.97|0
1625623760000|2021-07-07 02:09:20|11.04|9.99|11.02|9.97|11.04|9.99|11.02|9.97|0
1625623770000|2021-07-07 02:09:30|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625623800000|2021-07-07 02:10:00|11.04|9.99|11.04|9.99|11.07|10.01|11.04|9.99|0
1625623810000|2021-07-07 02:10:10|11.07|10.01|11.02|9.97|11.07|10.01|11.02|9.97|0
1625623820000|2021-07-07 02:10:20|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625623830000|2021-07-07 02:10:30|11.12|10.06|11.07|10.01|11.12|10.06|11.07|10.01|0
1625623840000|2021-07-07 02:10:40|11.09|10.04|11.07|10.01|11.09|10.04|11.07|10.01|0
1625623850000|2021-07-07 02:10:50|11.09|10.04|11.07|10.01|11.09|10.04|11.07|10.01|0
1625623860000|2021-07-07 02:11:00|11.11|10.06|11.11|10.06|11.11|10.06|11.07|10.01|0
1625623890000|2021-07-07 02:11:30|11.09|10.03|11.11|10.06|11.11|10.06|11.09|10.03|0
1625623930000|2021-07-07 02:12:10|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625623940000|2021-07-07 02:12:20|11.16|10.1|11.14|10.08|11.16|10.1|11.14|10.08|0
1625623950000|2021-07-07 02:12:30|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625623970000|2021-07-07 02:12:50|11.19|10.12|11.21|10.14|11.21|10.14|11.19|10.12|0
1625624000000|2021-07-07 02:13:20|11.16|10.1|11.21|10.14|11.21|10.14|11.16|10.1|0
1625624040000|2021-07-07 02:14:00|11.26|10.19|11.21|10.14|11.26|10.19|11.21|10.14|0
1625624050000|2021-07-07 02:14:10|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625624060000|2021-07-07 02:14:20|11.21|10.14|11.31|10.23|11.31|10.23|11.21|10.14|0
1625624080000|2021-07-07 02:14:40|11.26|10.19|11.26|10.19|11.28|10.21|11.26|10.19|0
1625624090000|2021-07-07 02:14:50|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625624100000|2021-07-07 02:15:00|11.26|10.19|11.21|10.14|11.26|10.19|11.21|10.14|0
1625624110000|2021-07-07 02:15:10|11.26|10.19|11.23|10.16|11.26|10.19|11.21|10.14|0
1625624120000|2021-07-07 02:15:20|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625624150000|2021-07-07 02:15:50||10.18||10.18||10.18||10.18|0
1625624160000|2021-07-07 02:16:00|11.21|10.14|11.26|10.18|11.26|10.18|11.21|10.14|0
1625624190000|2021-07-07 02:16:30|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625624200000|2021-07-07 02:16:40|11.23|10.16|11.26|10.18|11.26|10.18|11.23|10.16|0
1625624210000|2021-07-07 02:16:50|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625624220000|2021-07-07 02:17:00|11.26|10.18|11.26|10.18|11.26|10.18|11.21|10.14|0
1625624260000|2021-07-07 02:17:40|11.25||11.25||11.25||11.25||0
1625624270000|2021-07-07 02:17:50|11.23|10.16|11.21|10.14|11.23|10.16|11.21|10.14|0
1625624280000|2021-07-07 02:18:00|11.23|10.16|11.25|10.18|11.25|10.18|11.23|10.16|0
1625624300000|2021-07-07 02:18:20|11.3|10.23|11.25|10.18|11.3|10.23|11.25|10.18|0
1625624340000|2021-07-07 02:19:00|11.23|10.16|11.25|10.18|11.25|10.18|11.2|10.14|0
1625624350000|2021-07-07 02:19:10|11.23|10.16|11.2|10.14|11.23|10.16|11.2|10.14|0
1625624370000|2021-07-07 02:19:30|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625624390000|2021-07-07 02:19:50|11.2|10.14|11.23|10.16|11.25|10.18|11.2|10.14|0
1625624400000|2021-07-07 02:20:00|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625624420000|2021-07-07 02:20:20|11.2|10.14|11.2|10.14|11.2|10.14|11.2|10.14|0
1625624460000|2021-07-07 02:21:00|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625624470000|2021-07-07 02:21:10|11.3|10.22|11.3|10.22|11.3|10.22|11.3|10.22|0
1625624480000|2021-07-07 02:21:20|11.25|10.18|11.28|10.2|11.28|10.2|11.25|10.18|0
1625624490000|2021-07-07 02:21:30|11.25|10.18|11.3|10.22|11.3|10.22|11.25|10.18|0
1625624500000|2021-07-07 02:21:40|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625624540000|2021-07-07 02:22:20|11.2|10.13|11.2|10.13|11.2|10.13|11.2|10.13|0
1625624550000|2021-07-07 02:22:30|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625624560000|2021-07-07 02:22:40|11.2|10.13|11.2|10.13|11.2|10.13|11.2|10.13|0
1625624610000|2021-07-07 02:23:30|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625624630000|2021-07-07 02:23:50|11.2|10.13|11.2|10.13|11.2|10.13|11.2|10.13|0
1625624760000|2021-07-07 02:26:00|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625624770000|2021-07-07 02:26:10|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625624780000|2021-07-07 02:26:20|11.05|10|11.1|10.04|11.1|10.04|11.05|10|0
1625624810000|2021-07-07 02:26:50|11.05|10|11.05|10|11.05|10|11.05|10|0
1625624820000|2021-07-07 02:27:00|11.07|10.02|11.1|10.04|11.1|10.04|11.07|10.02|0
1625624840000|2021-07-07 02:27:20|11.15|10.08|11.15|10.08|11.15|10.08|11.15|10.08|0
1625624850000|2021-07-07 02:27:30|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625624860000|2021-07-07 02:27:40|11.15|10.08|11.15|10.08|11.15|10.08|11.15|10.08|0
1625624880000|2021-07-07 02:28:00|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625624890000|2021-07-07 02:28:10|11.19|10.13|11.19|10.13|11.19|10.13|11.19|10.13|0
1625624940000|2021-07-07 02:29:00|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625624950000|2021-07-07 02:29:10|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625624960000|2021-07-07 02:29:20|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625624980000|2021-07-07 02:29:40|11.17|10.11|11.14|10.08|11.17|10.11|11.14|10.08|0
1625625010000|2021-07-07 02:30:10|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625625020000|2021-07-07 02:30:20|11.14|10.08|11.09|10.04|11.14|10.08|11.09|10.04|0
1625625030000|2021-07-07 02:30:30|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625625040000|2021-07-07 02:30:40|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625625060000|2021-07-07 02:31:00|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625625070000|2021-07-07 02:31:10|11.07|10.02|11.04|9.99|11.07|10.02|11.04|9.99|0
1625625080000|2021-07-07 02:31:20|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625625090000|2021-07-07 02:31:30|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625625100000|2021-07-07 02:31:40|11.14|10.08|11.09|10.04|11.14|10.08|11.09|10.04|0
1625625110000|2021-07-07 02:31:50|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625625130000|2021-07-07 02:32:10|11|9.95|11.04|9.99|11.04|9.99|11|9.95|0
1625625140000|2021-07-07 02:32:20|11.09|10.04|11.04|9.99|11.09|10.04|11.04|9.99|0
1625625180000|2021-07-07 02:33:00|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625625190000|2021-07-07 02:33:10||10.03||10.03||10.03||10.03|0
1625625200000|2021-07-07 02:33:20|11.12|10.06|11.09|10.03|11.14|10.08|11.09|10.03|0
1625625210000|2021-07-07 02:33:30|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625625220000|2021-07-07 02:33:40|11.12|10.06|11.14|10.08|11.14|10.08|11.09|10.03|0
1625625230000|2021-07-07 02:33:50|11.12|10.06|11.09|10.03|11.12|10.06|11.09|10.03|0
1625625240000|2021-07-07 02:34:00|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625625330000|2021-07-07 02:35:30|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625625340000|2021-07-07 02:35:40|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625625350000|2021-07-07 02:35:50|11.16|10.1|11.14|10.08|11.16|10.1|11.14|10.08|0
1625625360000|2021-07-07 02:36:00|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625625370000|2021-07-07 02:36:10|11.14|10.08|11.28|10.21|11.28|10.21|11.14|10.08|0
1625625390000|2021-07-07 02:36:30|11.23|10.16|11.28|10.21|11.28|10.21|11.23|10.16|0
1625625420000|2021-07-07 02:37:00|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625625440000|2021-07-07 02:37:20|11.28|10.21|11.28|10.21|11.28|10.21|11.28|10.21|0
1625625450000|2021-07-07 02:37:30|11.31|10.23|11.28|10.21|11.31|10.23|11.28|10.21|0
1625625460000|2021-07-07 02:37:40|11.31|10.23|11.28|10.21|11.31|10.23|11.28|10.21|0
1625625470000|2021-07-07 02:37:50|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625625480000|2021-07-07 02:38:00|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625625500000|2021-07-07 02:38:20|11.38|10.3|11.38|10.3|11.38|10.3|11.38|10.3|0
1625625510000|2021-07-07 02:38:30|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625625520000|2021-07-07 02:38:40|11.38|10.3|11.38|10.3|11.38|10.3|11.38|10.3|0
1625625530000|2021-07-07 02:38:50|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625625550000|2021-07-07 02:39:10|11.38|10.3|11.38|10.3|11.38|10.3|11.38|10.3|0
1625625570000|2021-07-07 02:39:30|11.33|10.25|11.38|10.3|11.38|10.3|11.33|10.25|0
1625625590000|2021-07-07 02:39:50|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625625630000|2021-07-07 02:40:30|11.38|10.3|11.38|10.3|11.38|10.3|11.38|10.3|0
1625625650000|2021-07-07 02:40:50|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625625670000|2021-07-07 02:41:10|11.28|10.21|11.33|10.25|11.33|10.25|11.28|10.21|0
1625625680000|2021-07-07 02:41:20|11.3|10.23|11.3|10.23|11.33|10.25|11.3|10.23|0
1625625690000|2021-07-07 02:41:30|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625625700000|2021-07-07 02:41:40|11.3|10.23|11.33|10.25|11.33|10.25|11.3|10.23|0
1625625710000|2021-07-07 02:41:50|11.28|10.2|11.28|10.2|11.28|10.2|11.28|10.2|0
1625625720000|2021-07-07 02:42:00|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625625730000|2021-07-07 02:42:10|11.38|10.29|11.38|10.29|11.38|10.29|11.38|10.29|0
1625625740000|2021-07-07 02:42:20|11.43|10.34|11.43|10.34|11.43|10.34|11.43|10.34|0
1625625760000|2021-07-07 02:42:40|11.38|10.29|11.38|10.29|11.38|10.29|11.38|10.29|0
1625625790000|2021-07-07 02:43:10|11.43|10.34|11.4|10.32|11.43|10.34|11.4|10.32|0
1625625800000|2021-07-07 02:43:20|11.38|10.29|11.38|10.29|11.38|10.29|11.38|10.29|0
1625625810000|2021-07-07 02:43:30|11.43|10.34|11.4|10.32|11.43|10.34|11.38|10.29|0
1625625820000|2021-07-07 02:43:40|11.38|10.29|11.43|10.34|11.43|10.34|11.38|10.29|0
1625625830000|2021-07-07 02:43:50|11.4|10.32|11.4|10.32|11.43|10.34|11.38|10.29|0
1625625840000|2021-07-07 02:44:00|11.43|10.34|11.43|10.34|11.43|10.34|11.43|10.34|0
1625625860000|2021-07-07 02:44:20|11.42||11.42||11.42||11.42||0
1625625890000|2021-07-07 02:44:50|11.37|10.29|11.4|10.31|11.4|10.31|11.37|10.29|0
1625625900000|2021-07-07 02:45:00|11.37|10.29|11.4|10.31|11.42|10.34|11.37|10.29|0
1625625910000|2021-07-07 02:45:10|11.37|10.29|11.37|10.29|11.37|10.29|11.37|10.29|0
1625625920000|2021-07-07 02:45:20|11.32|10.25|11.32|10.25|11.32|10.25|11.32|10.25|0
1625625930000|2021-07-07 02:45:30|11.3|10.22|11.3|10.22|11.3|10.22|11.3|10.22|0
1625625940000|2021-07-07 02:45:40|11.32|10.25|11.32|10.25|11.32|10.25|11.32|10.25|0
1625625960000|2021-07-07 02:46:00|11.37|10.29|11.35|10.27|11.37|10.29|11.35|10.27|0
1625625970000|2021-07-07 02:46:10|11.37|10.29|11.35|10.27|11.37|10.29|11.32|10.25|0
1625625980000|2021-07-07 02:46:20|11.32|10.25|11.32|10.24|11.32|10.25|11.32|10.24|0
1625625990000|2021-07-07 02:46:30|11.37|10.29|11.37|10.29|11.37|10.29|11.37|10.29|0
1625626000000|2021-07-07 02:46:40|11.4|10.31|11.37|10.29|11.4|10.31|11.37|10.29|0
1625626030000|2021-07-07 02:47:10|11.32|10.24|11.32|10.24|11.32|10.24|11.32|10.24|0
1625626040000|2021-07-07 02:47:20|11.37|10.29|11.32|10.24|11.37|10.29|11.32|10.24|0
1625626130000|2021-07-07 02:48:50|11.37|10.29|11.37|10.29|11.37|10.29|11.37|10.29|0
1625626140000|2021-07-07 02:49:00|11.32|10.24|11.32|10.24|11.37|10.29|11.32|10.24|0
1625626150000|2021-07-07 02:49:10|11.37|10.29|11.37|10.29|11.37|10.29|11.37|10.29|0
1625626160000|2021-07-07 02:49:20|11.35|10.27|11.32|10.24|11.35|10.27|11.32|10.24|0
1625626170000|2021-07-07 02:49:30|11.27|10.2|11.27|10.2|11.27|10.2|11.27|10.2|0
1625626230000|2021-07-07 02:50:30|11.32|10.24|11.27|10.2|11.32|10.24|11.27|10.2|0
1625626260000|2021-07-07 02:51:00|11.25|10.17|11.22|10.15|11.25|10.17|11.22|10.15|0
1625626300000|2021-07-07 02:51:40|11.17|10.11|11.17|10.11|11.17|10.11|11.17|10.11|0
1625626330000|2021-07-07 02:52:10|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625626340000|2021-07-07 02:52:20|11.15|10.08|11.17|10.11|11.17|10.11|11.15|10.08|0
1625626350000|2021-07-07 02:52:30||10.1||10.1||10.1||10.1|0
1625626360000|2021-07-07 02:52:40|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625626370000|2021-07-07 02:52:50|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625626390000|2021-07-07 02:53:10|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625626400000|2021-07-07 02:53:20|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625626440000|2021-07-07 02:54:00|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625626470000|2021-07-07 02:54:30|11.17|10.1|11.17|10.1|11.17|10.1|11.17|10.1|0
1625626490000|2021-07-07 02:54:50|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625626500000|2021-07-07 02:55:00|11.14|10.08|11.12|10.06|11.14|10.08|11.12|10.06|0
1625626520000|2021-07-07 02:55:20|11.09|10.04|11.12|10.06|11.12|10.06|11.09|10.04|0
1625626530000|2021-07-07 02:55:30|11.09|10.04|11.07|10.01|11.09|10.04|11.07|10.01|0
1625626550000|2021-07-07 02:55:50|11.04|9.99|11.04|9.99|11.07|10.01|11.04|9.99|0
1625626560000|2021-07-07 02:56:00|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625626570000|2021-07-07 02:56:10|11.09|10.04|11.12|10.06|11.12|10.06|11.09|10.04|0
1625626580000|2021-07-07 02:56:20|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625626620000|2021-07-07 02:57:00|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625626660000|2021-07-07 02:57:40|10.99|9.95|11.02|9.97|11.02|9.97|10.97|9.92|0
1625626670000|2021-07-07 02:57:50|11.04|9.99|11.11|10.06|11.11|10.06|11.04|9.99|0
1625626700000|2021-07-07 02:58:20||10.05||10.05||10.05||10.05|0
1625626720000|2021-07-07 02:58:40|11.09|10.03|11.06|10.01|11.09|10.03|11.06|10.01|0
1625626740000|2021-07-07 02:59:00|11.02|9.97|11.02|9.97|11.06|10.01|11.02|9.97|0
1625626750000|2021-07-07 02:59:10|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625626790000|2021-07-07 02:59:50|11.04|9.99|11.01|9.97|11.06|10.01|11.01|9.97|0
1625626810000|2021-07-07 03:00:10|10.97|9.92|10.97|9.92|10.97|9.92|10.97|9.92|0
1625626820000|2021-07-07 03:00:20|11.01|9.97|10.97|9.92|11.01|9.97|10.97|9.92|0
1625626830000|2021-07-07 03:00:30|11.01|9.96|11.01|9.96|11.01|9.96|11.01|9.96|0
1625626840000|2021-07-07 03:00:40|10.97|9.92|11.01|9.96|11.01|9.96|10.97|9.92|0
1625626860000|2021-07-07 03:01:00|10.99|9.94|11.01|9.96|11.01|9.96|10.99|9.94|0
1625626890000|2021-07-07 03:01:30|11.06|10.01|11.01|9.96|11.06|10.01|11.01|9.96|0
1625626920000|2021-07-07 03:02:00|11.06|10.01|11.04|9.99|11.06|10.01|11.01|9.96|0
1625626930000|2021-07-07 03:02:10|11.01|9.96|11.01|9.96|11.01|9.96|11.01|9.96|0
1625626940000|2021-07-07 03:02:20|11.04|9.99|11.06|10.01|11.06|10.01|11.01|9.96|0
1625626970000|2021-07-07 03:02:50|11.09|10.03|11.11|10.05|11.11|10.05|11.09|10.03|0
1625626990000|2021-07-07 03:03:10|11.13|10.07|11.08|10.03|11.13|10.07|11.08|10.03|0
1625627000000|2021-07-07 03:03:20|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625627010000|2021-07-07 03:03:30|11.16|10.09|11.16|10.09|11.16|10.09|11.16|10.09|0
1625627020000|2021-07-07 03:03:40|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625627070000|2021-07-07 03:04:30|11.06|10|11.08|10.03|11.08|10.03|11.06|10|0
1625627080000|2021-07-07 03:04:40|11.11|10.05|11.06|10|11.11|10.05|11.06|10|0
1625627100000|2021-07-07 03:05:00|11.01|9.96|11.01|9.96|11.01|9.96|11.01|9.96|0
1625627110000|2021-07-07 03:05:10|10.99|9.94|11.01|9.96|11.01|9.96|10.99|9.94|0
1625627130000|2021-07-07 03:05:30|11.06|10|11.06|10|11.06|10|11.06|10|0
1625627140000|2021-07-07 03:05:40|11.01|9.96|11.01|9.96|11.06|10|11.01|9.96|0
1625627150000|2021-07-07 03:05:50|11.06|10|11.01|9.96|11.06|10|11.01|9.96|0
1625627160000|2021-07-07 03:06:00|11.06|10|11.06|10|11.06|10|11.06|10|0
1625627170000|2021-07-07 03:06:10|11.03|9.98|11.01|9.96|11.03|9.98|11.01|9.96|0
1625627180000|2021-07-07 03:06:20|11.06|10|11.06|10|11.06|10|11.01|9.96|0
1625627190000|2021-07-07 03:06:30|11.03|9.98|11.01|9.96|11.03|9.98|11.01|9.96|0
1625627240000|2021-07-07 03:07:20|11.06|10|11.06|10|11.06|10|11.06|10|0
1625627250000|2021-07-07 03:07:30|11.05||11.05||11.05||11.05||0
1625627260000|2021-07-07 03:07:40|11.01|9.96|11.01|9.96|11.01|9.96|11.01|9.96|0
1625627320000|2021-07-07 03:08:40|11.05|10|11.05|10|11.05|10|11.05|10|0
1625627330000|2021-07-07 03:08:50|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625627340000|2021-07-07 03:09:00|11|9.96|11|9.96|11|9.96|11|9.96|0
1625627360000|2021-07-07 03:09:20|11.05|10|11.05|10|11.05|10|11|9.96|0
1625627370000|2021-07-07 03:09:30|11.03|9.98|11|9.96|11.03|9.98|11|9.96|0
1625627380000|2021-07-07 03:09:40|10.96|9.91|11|9.96|11|9.96|10.96|9.91|0
1625627390000|2021-07-07 03:09:50|10.96|9.91|10.96|9.91|10.96|9.91|10.96|9.91|0
1625627410000|2021-07-07 03:10:10|10.95||10.95||10.95||10.95||0
1625627440000|2021-07-07 03:10:40|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625627450000|2021-07-07 03:10:50|10.95|9.91|10.95|9.91|10.95|9.91|10.95|9.91|0
1625627460000|2021-07-07 03:11:00|10.93|9.89|10.95|9.91|10.95|9.91|10.93|9.89|0
1625627470000|2021-07-07 03:11:10|10.93|9.89|10.95|9.91|10.95|9.91|10.93|9.89|0
1625627510000|2021-07-07 03:11:50|10.91|9.87|10.9|9.87|10.91|9.87|10.9|9.87|0
1625627520000|2021-07-07 03:12:00|10.86|9.82|10.9|9.87|10.9|9.87|10.86|9.82|0
1625627530000|2021-07-07 03:12:10|10.86|9.82|10.86|9.82|10.86|9.82|10.86|9.82|0
1625627550000|2021-07-07 03:12:30|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625627560000|2021-07-07 03:12:40|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625627570000|2021-07-07 03:12:50|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625627580000|2021-07-07 03:13:00|10.71|9.69|10.76|9.74|10.76|9.74|10.71|9.69|0
1625627590000|2021-07-07 03:13:10|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625627600000|2021-07-07 03:13:20|10.74|9.71|10.76|9.73|10.76|9.73|10.71|9.69|0
1625627630000|2021-07-07 03:13:50|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625627640000|2021-07-07 03:14:00|10.83|9.8|10.81|9.78|10.83|9.8|10.81|9.78|0
1625627670000|2021-07-07 03:14:30|10.76|9.73|10.81|9.78|10.81|9.78|10.76|9.73|0
1625627690000|2021-07-07 03:14:50|10.76|9.73|10.76|9.73|10.76|9.73|10.76|9.73|0
1625627700000|2021-07-07 03:15:00|10.78|9.76|10.81|9.78|10.81|9.78|10.76|9.73|0
1625627710000|2021-07-07 03:15:10|10.78|9.76|10.81|9.78|10.81|9.78|10.78|9.76|0
1625627740000|2021-07-07 03:15:40|10.85|9.82|10.85|9.82|10.85|9.82|10.85|9.82|0
1625627760000|2021-07-07 03:16:00|10.83|9.8|10.85|9.82|10.85|9.82|10.8|9.78|0
1625627770000|2021-07-07 03:16:10|10.83|9.8|10.85|9.82|10.85|9.82|10.83|9.8|0
1625627790000|2021-07-07 03:16:30|10.9|9.86|10.9|9.86|10.9|9.86|10.9|9.86|0
1625627810000|2021-07-07 03:16:50|10.95|9.91|10.95|9.91|10.95|9.91|10.95|9.91|0
1625627830000|2021-07-07 03:17:10|10.9|9.86|10.9|9.86|10.9|9.86|10.9|9.86|0
1625627850000|2021-07-07 03:17:30|10.92|9.88|10.95|9.9|10.95|9.9|10.92|9.88|0
1625627870000|2021-07-07 03:17:50|10.9|9.86|10.95|9.9|10.95|9.9|10.9|9.86|0
1625627880000|2021-07-07 03:18:00|10.9|9.86|10.95|9.9|10.95|9.9|10.9|9.86|0
1625627920000|2021-07-07 03:18:40|10.99|9.95|10.99|9.95|10.99|9.95|10.99|9.95|0
1625627930000|2021-07-07 03:18:50|10.97|9.93|10.99|9.95|10.99|9.95|10.97|9.93|0
1625627970000|2021-07-07 03:19:30|10.95|9.9|10.95|9.9|10.95|9.9|10.95|9.9|0
1625627980000|2021-07-07 03:19:40|10.94||10.94||10.94||10.94||0
1625627990000|2021-07-07 03:19:50|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625628000000|2021-07-07 03:20:00|10.9|9.86|10.94|9.9|10.94|9.9|10.9|9.86|0
1625628010000|2021-07-07 03:20:10|10.9|9.86|10.9|9.86|10.9|9.86|10.9|9.86|0
1625628030000|2021-07-07 03:20:30|10.94|9.9|10.94|9.9|10.94|9.9|10.94|9.9|0
1625628100000|2021-07-07 03:21:40|10.97|9.92|10.99|9.94|10.99|9.94|10.97|9.92|0
1625628160000|2021-07-07 03:22:40|10.94|9.9|10.94|9.9|10.94|9.9|10.94|9.9|0
1625628210000|2021-07-07 03:23:30|10.89|9.86|10.89|9.86|10.89|9.86|10.89|9.86|0
1625628220000|2021-07-07 03:23:40|10.94|9.9|10.94|9.9|10.94|9.9|10.94|9.9|0
1625628230000|2021-07-07 03:23:50|10.97|9.92|10.97|9.92|10.97|9.92|10.94|9.9|0
1625628240000|2021-07-07 03:24:00|10.99|9.94|10.94|9.9|10.99|9.94|10.94|9.9|0
1625628270000|2021-07-07 03:24:30|10.89|9.85|10.92|9.88|10.92|9.88|10.89|9.85|0
1625628280000|2021-07-07 03:24:40|10.89|9.85|10.94|9.9|10.94|9.9|10.89|9.85|0
1625628340000|2021-07-07 03:25:40|10.89|9.85|10.94|9.9|10.94|9.9|10.89|9.85|0
1625628350000|2021-07-07 03:25:50|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625628360000|2021-07-07 03:26:00|10.94|9.9|10.89|9.85|10.94|9.9|10.89|9.85|0
1625628370000|2021-07-07 03:26:10|10.92|9.88|10.89|9.85|10.92|9.88|10.89|9.85|0
1625628400000|2021-07-07 03:26:40|10.94|9.9|10.91|9.87|10.94|9.9|10.91|9.87|0
1625628410000|2021-07-07 03:26:50|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625628430000|2021-07-07 03:27:10|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625628450000|2021-07-07 03:27:30|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625628460000|2021-07-07 03:27:40|10.74|9.72|10.74|9.72|10.74|9.72|10.74|9.72|0
1625628490000|2021-07-07 03:28:10|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625628560000|2021-07-07 03:29:20|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625628600000|2021-07-07 03:30:00|10.81|9.78|10.86|9.83|10.89|9.85|10.81|9.78|0
1625628610000|2021-07-07 03:30:10|10.89|9.85|10.84|9.81|10.89|9.85|10.84|9.81|0
1625628630000|2021-07-07 03:30:30|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625628680000|2021-07-07 03:31:20|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625628690000|2021-07-07 03:31:30|10.79|9.76|10.81|9.78|10.81|9.78|10.79|9.76|0
1625628700000|2021-07-07 03:31:40|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625628710000|2021-07-07 03:31:50|10.81|9.78|10.79|9.76|10.81|9.78|10.79|9.76|0
1625628730000|2021-07-07 03:32:10|10.74|9.72|10.74|9.72|10.74|9.72|10.74|9.72|0
1625628740000|2021-07-07 03:32:20|10.79|9.76|10.76|9.74|10.79|9.76|10.76|9.74|0
1625628750000|2021-07-07 03:32:30|10.74|9.72|10.79|9.76|10.79|9.76|10.74|9.72|0
1625628820000|2021-07-07 03:33:40|10.74|9.72|10.74|9.72|10.74|9.72|10.74|9.72|0
1625628830000|2021-07-07 03:33:50|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625628870000|2021-07-07 03:34:30|10.76|9.74|10.74|9.71|10.76|9.74|10.74|9.71|0
1625628880000|2021-07-07 03:34:40|10.78|9.76|10.78|9.76|10.78|9.76|10.78|9.76|0
1625628890000|2021-07-07 03:34:50|10.74|9.71|10.74|9.71|10.74|9.71|10.74|9.71|0
1625628900000|2021-07-07 03:35:00|10.78|9.76|10.78|9.76|10.78|9.76|10.78|9.76|0
1625628920000|2021-07-07 03:35:20|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625628930000|2021-07-07 03:35:30|10.74|9.71|10.74|9.71|10.74|9.71|10.74|9.71|0
1625628950000|2021-07-07 03:35:50|10.78|9.76|10.78|9.76|10.78|9.76|10.78|9.76|0
1625628960000|2021-07-07 03:36:00|10.83|9.8|10.78|9.76|10.83|9.8|10.78|9.76|0
1625629000000|2021-07-07 03:36:40|10.81|9.78|10.78|9.76|10.81|9.78|10.78|9.76|0
1625629060000|2021-07-07 03:37:40||9.75||9.75||9.75||9.75|0
1625629070000|2021-07-07 03:37:50|10.73|9.71|10.78|9.75|10.78|9.75|10.73|9.71|0
1625629110000|2021-07-07 03:38:30|10.76|9.73|10.76|9.73|10.76|9.73|10.76|9.73|0
1625629120000|2021-07-07 03:38:40|10.78|9.75|10.73|9.71|10.78|9.75|10.73|9.71|0
1625629130000|2021-07-07 03:38:50|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625629150000|2021-07-07 03:39:10|10.76|9.73|10.78|9.75|10.78|9.75|10.76|9.73|0
1625629170000|2021-07-07 03:39:30|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625629200000|2021-07-07 03:40:00|10.68|9.67|10.68|9.67|10.68|9.67|10.68|9.67|0
1625629290000|2021-07-07 03:41:30|10.64|9.62|10.64|9.62|10.64|9.62|10.64|9.62|0
1625629310000|2021-07-07 03:41:50|10.59|9.58|10.61|9.6|10.63|9.62|10.59|9.58|0
1625629320000|2021-07-07 03:42:00|10.59|9.58|10.61|9.6|10.63|9.62|10.59|9.58|0
1625629330000|2021-07-07 03:42:10|10.59|9.58|10.63|9.62|10.63|9.62|10.59|9.58|0
1625629370000|2021-07-07 03:42:50|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625629380000|2021-07-07 03:43:00|10.61|9.6|10.63|9.62|10.63|9.62|10.61|9.6|0
1625629400000|2021-07-07 03:43:20|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625629410000|2021-07-07 03:43:30|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625629470000|2021-07-07 03:44:30|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625629520000|2021-07-07 03:45:20|10.7|9.68|10.73|9.7|10.73|9.7|10.7|9.68|0
1625629530000|2021-07-07 03:45:30|10.77|9.75|10.77|9.75|10.77|9.75|10.77|9.75|0
1625629540000|2021-07-07 03:45:40|10.73|9.7|10.77|9.75|10.77|9.75|10.73|9.7|0
1625629550000|2021-07-07 03:45:50|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625629600000|2021-07-07 03:46:40|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625629620000|2021-07-07 03:47:00|10.7|9.68|10.72|9.7|10.72|9.7|10.7|9.68|0
1625629700000|2021-07-07 03:48:20|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625629780000|2021-07-07 03:49:40|10.75|9.72|10.72|9.7|10.75|9.72|10.72|9.7|0
1625629790000|2021-07-07 03:49:50|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625629800000|2021-07-07 03:50:00|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625629820000|2021-07-07 03:50:20|10.67|9.66|10.67|9.66|10.67|9.66|10.67|9.66|0
1625629910000|2021-07-07 03:51:50|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625629970000|2021-07-07 03:52:50|10.6|9.59|10.58|9.57|10.6|9.59|10.58|9.57|0
1625630040000|2021-07-07 03:54:00|10.57||10.57||10.57||10.57||0
1625630090000|2021-07-07 03:54:50|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625630110000|2021-07-07 03:55:10|10.67|9.65|10.62|9.61|10.67|9.65|10.62|9.61|0
1625630120000|2021-07-07 03:55:20|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625630130000|2021-07-07 03:55:30|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625630140000|2021-07-07 03:55:40|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625630150000|2021-07-07 03:55:50|10.62|9.61|10.64|9.63|10.64|9.63|10.62|9.61|0
1625630160000|2021-07-07 03:56:00|10.62|9.61|10.67|9.65|10.67|9.65|10.62|9.61|0
1625630170000|2021-07-07 03:56:10|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625630200000|2021-07-07 03:56:40|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625630230000|2021-07-07 03:57:10|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625630280000|2021-07-07 03:58:00|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625630290000|2021-07-07 03:58:10|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625630330000|2021-07-07 03:58:50|10.81|9.78|10.76|9.73|10.81|9.78|10.76|9.73|0
1625630400000|2021-07-07 04:00:00|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625630420000|2021-07-07 04:00:20|10.76|9.73|10.76|9.73|10.76|9.73|10.76|9.73|0
1625630440000|2021-07-07 04:00:40|10.73|9.71|10.76|9.73|10.76|9.73|10.73|9.71|0
1625630460000|2021-07-07 04:01:00|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625630500000|2021-07-07 04:01:40|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625630510000|2021-07-07 04:01:50|10.64|9.63|10.61|9.6|10.64|9.63|10.61|9.6|0
1625630520000|2021-07-07 04:02:00|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625630530000|2021-07-07 04:02:10|10.69|9.67|10.69|9.67|10.69|9.67|10.69|9.67|0
1625630540000|2021-07-07 04:02:20|10.71|9.69|10.66|9.65|10.71|9.69|10.66|9.65|0
1625630570000|2021-07-07 04:02:50||9.64||9.64||9.64||9.64|0
1625630640000|2021-07-07 04:04:00|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625630690000|2021-07-07 04:04:50|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625630710000|2021-07-07 04:05:10|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625630720000|2021-07-07 04:05:20|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625630730000|2021-07-07 04:05:30|10.66|9.64|10.61|9.6|10.66|9.64|10.61|9.6|0
1625630760000|2021-07-07 04:06:00|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625630780000|2021-07-07 04:06:20|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625630810000|2021-07-07 04:06:50|10.63|9.62|10.66|9.64|10.66|9.64|10.63|9.62|0
1625630880000|2021-07-07 04:08:00|10.65|9.68|10.7|9.68|10.7|9.68|10.65|9.68|0
1625631020000|2021-07-07 04:10:20|10.68|9.66|10.7|9.68|10.7|9.68|10.68|9.66|0
1625631030000|2021-07-07 04:10:30|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625631040000|2021-07-07 04:10:40|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625631050000|2021-07-07 04:10:50|10.65|9.64|10.7|9.68|10.7|9.68|10.65|9.64|0
1625631130000|2021-07-07 04:12:10|10.65|9.64|10.7|9.68|10.7|9.68|10.65|9.64|0
1625631140000|2021-07-07 04:12:20|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625631210000|2021-07-07 04:13:30||9.63||9.63||9.63||9.63|0
1625631220000|2021-07-07 04:13:40|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625631290000|2021-07-07 04:14:50|10.65|9.63|10.7|9.68|10.7|9.68|10.65|9.63|0
1625631300000|2021-07-07 04:15:00|10.67|9.66|10.65|9.63|10.67|9.66|10.65|9.63|0
1625631360000|2021-07-07 04:16:00|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625631370000|2021-07-07 04:16:10|10.65|9.63|10.69|9.68|10.69|9.68|10.65|9.63|0
1625631390000|2021-07-07 04:16:30||9.67||9.67||9.67||9.67|0
1625631410000|2021-07-07 04:16:50|10.67|9.65|10.65|9.63|10.67|9.65|10.65|9.63|0
1625631450000|2021-07-07 04:17:30|10.64||10.64||10.64||10.64||0
1625631460000|2021-07-07 04:17:40|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625631480000|2021-07-07 04:18:00|10.62|9.61|10.64|9.63|10.64|9.63|10.62|9.61|0
1625631530000|2021-07-07 04:18:50|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625631540000|2021-07-07 04:19:00|10.64|9.63|10.64|9.63|10.64|9.63|10.64|9.63|0
1625631570000|2021-07-07 04:19:30|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625631610000|2021-07-07 04:20:10|10.59|9.63|10.64|9.63|10.64|9.63|10.59|9.63|0
1625631630000|2021-07-07 04:20:30|10.59|9.59|10.62|9.61|10.62|9.61|10.59|9.59|0
1625631640000|2021-07-07 04:20:40|10.64|9.63|10.64|9.63|10.64|9.63|10.64|9.63|0
1625631680000|2021-07-07 04:21:20|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625631690000|2021-07-07 04:21:30|10.62|9.61|10.64|9.63|10.64|9.63|10.62|9.61|0
1625631740000|2021-07-07 04:22:20|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625631760000|2021-07-07 04:22:40|10.64|9.63|10.59|9.58|10.64|9.63|10.59|9.58|0
1625631820000|2021-07-07 04:23:40|10.64|9.63|10.64|9.63|10.64|9.63|10.64|9.63|0
1625631840000|2021-07-07 04:24:00|10.69|9.67|10.64|9.62|10.69|9.67|10.64|9.62|0
1625631930000|2021-07-07 04:25:30|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625631940000|2021-07-07 04:25:40|10.64|9.62|10.64|9.62|10.66|9.65|10.64|9.62|0
1625632010000|2021-07-07 04:26:50|10.68|9.67|10.64|9.62|10.68|9.67|10.64|9.62|0
1625632020000|2021-07-07 04:27:00|10.66|9.64|10.68|9.67|10.68|9.67|10.66|9.64|0
1625632030000|2021-07-07 04:27:10||9.66||9.66||9.66||9.66|0
1625632040000|2021-07-07 04:27:20|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625632050000|2021-07-07 04:27:30|10.68|9.66|10.71|9.69|10.71|9.69|10.68|9.66|0
1625632060000|2021-07-07 04:27:40|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625632100000|2021-07-07 04:28:20|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625632200000|2021-07-07 04:30:00|10.73|9.71|10.68|9.66|10.73|9.71|10.68|9.66|0
1625632220000|2021-07-07 04:30:20|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625632240000|2021-07-07 04:30:40|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625632250000|2021-07-07 04:30:50|10.73|9.7|10.68|9.66|10.73|9.7|10.68|9.66|0
1625632260000|2021-07-07 04:31:00|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625632270000|2021-07-07 04:31:10|10.73|9.7|10.73|9.7|10.73|9.7|10.73|9.7|0
1625632290000|2021-07-07 04:31:30|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625632300000|2021-07-07 04:31:40|10.73|9.7|10.73|9.7|10.73|9.7|10.73|9.7|0
1625632310000|2021-07-07 04:31:50|10.72||10.72||10.72||10.72||0
1625632350000|2021-07-07 04:32:30|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625632360000|2021-07-07 04:32:40|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625632380000|2021-07-07 04:33:00|10.77|9.75|10.77|9.75|10.77|9.75|10.77|9.75|0
1625632390000|2021-07-07 04:33:10|10.72|9.7|10.77|9.75|10.77|9.75|10.72|9.7|0
1625632400000|2021-07-07 04:33:20|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625632410000|2021-07-07 04:33:30|10.84|9.81|10.87|9.83|10.87|9.83|10.84|9.81|0
1625632420000|2021-07-07 04:33:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625632430000|2021-07-07 04:33:50|10.87|9.83|10.82|9.79|10.87|9.83|10.82|9.79|0
1625632490000|2021-07-07 04:34:50|10.79|9.77|10.82|9.79|10.82|9.79|10.79|9.77|0
1625632510000|2021-07-07 04:35:10|10.84|9.81|10.84|9.81|10.84|9.81|10.82|9.79|0
1625632520000|2021-07-07 04:35:20|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625632530000|2021-07-07 04:35:30|10.84|9.81|10.86|9.83|10.86|9.83|10.84|9.81|0
1625632540000|2021-07-07 04:35:40|10.84|9.81|10.84|9.81|10.86|9.83|10.84|9.81|0
1625632550000|2021-07-07 04:35:50|10.86|9.83|10.84|9.81|10.86|9.83|10.84|9.81|0
1625632560000|2021-07-07 04:36:00|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625632570000|2021-07-07 04:36:10|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625632590000|2021-07-07 04:36:30|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625632600000|2021-07-07 04:36:40|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625632610000|2021-07-07 04:36:50|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625632620000|2021-07-07 04:37:00|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625632630000|2021-07-07 04:37:10|10.82|9.79|10.81|9.78|10.82|9.79|10.81|9.78|0
1625632650000|2021-07-07 04:37:30|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625632670000|2021-07-07 04:37:50|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625632680000|2021-07-07 04:38:00|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625632710000|2021-07-07 04:38:30|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625632720000|2021-07-07 04:38:40|10.86|9.83|10.91|9.87|10.91|9.87|10.86|9.83|0
1625632730000|2021-07-07 04:38:50|10.86|9.83|10.89|9.85|10.89|9.85|10.86|9.83|0
1625632740000|2021-07-07 04:39:00|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625632760000|2021-07-07 04:39:20|10.96|9.91|10.96|9.91|10.96|9.91|10.96|9.91|0
1625632800000|2021-07-07 04:40:00|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625632810000|2021-07-07 04:40:10|10.96|9.91|10.96|9.91|10.96|9.91|10.96|9.91|0
1625632830000|2021-07-07 04:40:30|10.98|9.94|10.96|9.91|10.98|9.94|10.96|9.91|0
1625632840000|2021-07-07 04:40:40|11|9.96|11|9.96|11|9.96|11|9.96|0
1625632850000|2021-07-07 04:40:50|11.05|10|11.05|10|11.05|10|11.05|10|0
1625632860000|2021-07-07 04:41:00|11|9.96|11.05|10|11.05|10|11|9.96|0
1625632870000|2021-07-07 04:41:10|11|9.96|11|9.96|11.05|10|11|9.96|0
1625632930000|2021-07-07 04:42:10|11.05|10|11.05|10|11.05|10|11.05|10|0
1625632950000|2021-07-07 04:42:30|11|9.95|11|9.95|11|9.95|11|9.95|0
1625632960000|2021-07-07 04:42:40|10.95|9.91|11|9.95|11|9.95|10.95|9.91|0
1625632990000|2021-07-07 04:43:10|10.95|9.91|11|9.95|11|9.95|10.95|9.91|0
1625633000000|2021-07-07 04:43:20|11.05|10|11.05|10|11.05|10|11.05|10|0
1625633010000|2021-07-07 04:43:30|11.1|10.04|11.05|10|11.1|10.04|11.05|10|0
1625633070000|2021-07-07 04:44:30|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625633110000|2021-07-07 04:45:10|11.05|10|11.1|10.04|11.1|10.04|11.05|10|0
1625633120000|2021-07-07 04:45:20|11.05|10|11.05|10|11.05|10|11.05|10|0
1625633130000|2021-07-07 04:45:30|11.1|10.04|11.1|10.04|11.1|10.04|11.05|10|0
1625633170000|2021-07-07 04:46:10|11.05|10|11.05|10|11.05|10|11.05|10|0
1625633200000|2021-07-07 04:46:40||9.99||9.99||9.99||9.99|0
1625633230000|2021-07-07 04:47:10|11|9.95|11|9.95|11|9.95|11|9.95|0
1625633250000|2021-07-07 04:47:30|11.05|9.99|11.05|9.99|11.05|9.99|11.05|9.99|0
1625633280000|2021-07-07 04:48:00|11.09|10.04|11.05|9.99|11.09|10.04|11.05|9.99|0
1625633300000|2021-07-07 04:48:20|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625633310000|2021-07-07 04:48:30|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625633340000|2021-07-07 04:49:00|11.09|10.04|11.07|10.02|11.09|10.04|11.07|10.02|0
1625633350000|2021-07-07 04:49:10|11.09|10.04|11.04|9.99|11.09|10.04|11.04|9.99|0
1625633400000|2021-07-07 04:50:00|10.99|9.95|10.99|9.95|10.99|9.95|10.99|9.95|0
1625633410000|2021-07-07 04:50:10|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625633420000|2021-07-07 04:50:20|10.99|9.95|10.99|9.95|10.99|9.95|10.99|9.95|0
1625633430000|2021-07-07 04:50:30|11.04|9.99|10.99|9.95|11.04|9.99|10.99|9.95|0
1625633470000|2021-07-07 04:51:10|11.04|9.99|10.99|9.95|11.04|9.99|10.99|9.95|0
1625633480000|2021-07-07 04:51:20|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625633500000|2021-07-07 04:51:40|10.99|9.95|10.99|9.95|10.99|9.95|10.99|9.95|0
1625633510000|2021-07-07 04:51:50|11.02|9.97|11.04|9.99|11.04|9.99|10.99|9.95|0
1625633520000|2021-07-07 04:52:00|11.09|10.03|11.14|10.08|11.14|10.08|11.09|10.03|0
1625633540000|2021-07-07 04:52:20|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625633570000|2021-07-07 04:52:50|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625633580000|2021-07-07 04:53:00|11.09|10.03|11.09|10.03|11.09|10.03|11.07|10.01|0
1625633610000|2021-07-07 04:53:30|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625633640000|2021-07-07 04:54:00|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625633650000|2021-07-07 04:54:10|11.11|10.06|11.11|10.05|11.11|10.06|11.09|10.03|0
1625633660000|2021-07-07 04:54:20|11.14|10.08|11.14|10.08|11.14|10.08|11.09|10.03|0
1625633690000|2021-07-07 04:54:50|11.11|10.05|11.09|10.03|11.11|10.05|11.09|10.03|0
1625633720000|2021-07-07 04:55:20|11.11|10.05|11.09|10.03|11.11|10.05|11.09|10.03|0
1625633750000|2021-07-07 04:55:50|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625633760000|2021-07-07 04:56:00|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625633770000|2021-07-07 04:56:10|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625633780000|2021-07-07 04:56:20|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625633810000|2021-07-07 04:56:50|11.11|10.05|11.11|10.05|11.11|10.05|11.09|10.03|0
1625633820000|2021-07-07 04:57:00|11.13|10.07|11.08|10.03|11.13|10.07|11.08|10.03|0
1625633830000|2021-07-07 04:57:10|11.11|10.05|11.13|10.07|11.13|10.07|11.11|10.05|0
1625633850000|2021-07-07 04:57:30|11.08|10.03|11.13|10.07|11.13|10.07|11.08|10.03|0
1625633860000|2021-07-07 04:57:40|11.08|10.03|11.11|10.05|11.11|10.05|11.08|10.03|0
1625633870000|2021-07-07 04:57:50|11.13|10.07|11.08|10.03|11.13|10.07|11.08|10.03|0
1625633890000|2021-07-07 04:58:10|11.03|9.98|11.08|10.03|11.08|10.03|11.03|9.98|0
1625633940000|2021-07-07 04:59:00|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625633950000|2021-07-07 04:59:10|11.08|10.03|11.08|10.03|11.08|10.03|11.08|10.03|0
1625633980000|2021-07-07 04:59:40|11.03|9.98|11.08|10.03|11.08|10.03|11.03|9.98|0
1625634010000|2021-07-07 05:00:10|11.13|10.07|11.08|10.03|11.13|10.07|11.08|10.03|0
1625634020000|2021-07-07 05:00:20|11.13|10.07|11.08|10.03|11.13|10.07|11.08|10.03|0
1625634040000|2021-07-07 05:00:40|11.11|10.05|11.13|10.07|11.13|10.07|11.11|10.05|0
1625634050000|2021-07-07 05:00:50|11.08|10.03|11.08|10.03|11.08|10.03|11.08|10.03|0
1625634070000|2021-07-07 05:01:10|11.11|10.05|11.08|10.03|11.11|10.05|11.08|10.03|0
1625634080000|2021-07-07 05:01:20||10.02||10.02||10.02||10.02|0
1625634130000|2021-07-07 05:02:10|11.03|9.98|10.98|9.94|11.03|9.98|10.98|9.94|0
1625634150000|2021-07-07 05:02:30|11.03|9.98|11.03|9.98|11.03|9.98|10.98|9.94|0
1625634170000|2021-07-07 05:02:50|11.08|10.02|11.03|9.98|11.08|10.02|11.03|9.98|0
1625634180000|2021-07-07 05:03:00|11.08|10.02|11.03|9.98|11.08|10.02|11.03|9.98|0
1625634190000|2021-07-07 05:03:10|11.05|10|11.03|9.98|11.05|10|11.03|9.98|0
1625634200000|2021-07-07 05:03:20|11.08|10.02|11.03|9.98|11.08|10.02|11.03|9.98|0
1625634220000|2021-07-07 05:03:40|11.08|10.02|11.08|10.02|11.08|10.02|11.08|10.02|0
1625634230000|2021-07-07 05:03:50|11.03|9.98|11.08|10.02|11.08|10.02|11.03|9.98|0
1625634250000|2021-07-07 05:04:10|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625634270000|2021-07-07 05:04:30|11.08|10.02|11.05|10|11.08|10.02|11.05|10|0
1625634280000|2021-07-07 05:04:40|11.08|10.02|11.03|9.98|11.08|10.02|11.03|9.98|0
1625634290000|2021-07-07 05:04:50|11.05|10|11.03|9.98|11.05|10|11.03|9.98|0
1625634390000|2021-07-07 05:06:30|11.07|10.02|11.03|9.98|11.07|10.02|11.03|9.98|0
1625634400000|2021-07-07 05:06:40|11.07|10.02|11.03|9.98|11.07|10.02|11.03|9.98|0
1625634410000|2021-07-07 05:06:50|11.05|10|11.05|10|11.05|10|11.05|10|0
1625634420000|2021-07-07 05:07:00|11.03|9.98|11.07|10.02|11.07|10.02|11.03|9.98|0
1625634430000|2021-07-07 05:07:10|11.03|9.98|11.03|9.98|11.03|9.98|11.03|9.98|0
1625634440000|2021-07-07 05:07:20|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625634450000|2021-07-07 05:07:30|10.98|9.93|11.02|9.97|11.02|9.97|10.98|9.93|0
1625634480000|2021-07-07 05:08:00|11.05|10|11.07|10.02|11.07|10.02|11.05|10|0
1625634490000|2021-07-07 05:08:10|11.02|9.97|11.02|9.97|11.07|10.02|11.02|9.97|0
1625634500000|2021-07-07 05:08:20|11.05|10|11.02|9.97|11.05|10|11.02|9.97|0
1625634600000|2021-07-07 05:10:00|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625634610000|2021-07-07 05:10:10|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625634630000|2021-07-07 05:10:30|11|9.95|11.02|9.97|11.02|9.97|11|9.95|0
1625634640000|2021-07-07 05:10:40|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625634650000|2021-07-07 05:10:50|11.02|9.97|11.07|10.02|11.07|10.02|11.02|9.97|0
1625634660000|2021-07-07 05:11:00|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625634670000|2021-07-07 05:11:10|11.22|10.15|11.17|10.1|11.22|10.15|11.17|10.1|0
1625634690000|2021-07-07 05:11:30|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625634700000|2021-07-07 05:11:40|11.07|10.02|11.07|10.01|11.07|10.02|11.07|10.01|0
1625634720000|2021-07-07 05:12:00|11.02|9.97|11.07|10.01|11.07|10.01|11.02|9.97|0
1625634750000|2021-07-07 05:12:30|11.12|10.06|11.07|10.01|11.12|10.06|11.07|10.01|0
1625634760000|2021-07-07 05:12:40|11.02|9.97|11.07|10.01|11.07|10.01|11.02|9.97|0
1625634770000|2021-07-07 05:12:50|11.02|9.97|11.02|9.97|11.07|10.01|11.02|9.97|0
1625634780000|2021-07-07 05:13:00|11.07|10.01|11.12|10.06|11.12|10.06|11.07|10.01|0
1625634790000|2021-07-07 05:13:10|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625634810000|2021-07-07 05:13:30|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625634820000|2021-07-07 05:13:40|11.17|10.1|11.12|10.06|11.17|10.1|11.12|10.06|0
1625634830000|2021-07-07 05:13:50|11.17|10.1|11.17|10.1|11.17|10.1|11.17|10.1|0
1625634840000|2021-07-07 05:14:00|11.16||11.16||11.16||11.16||0
1625634850000|2021-07-07 05:14:10|11.12|10.06|11.07|10.01|11.12|10.06|11.07|10.01|0
1625634870000|2021-07-07 05:14:30|11.02|9.97|11.07|10.01|11.07|10.01|11.02|9.97|0
1625634880000|2021-07-07 05:14:40|11.04|9.99|11.07|10.01|11.07|10.01|11.04|9.99|0
1625634900000|2021-07-07 05:15:00|11.11|10.06|11.11|10.06|11.11|10.06|11.11|10.06|0
1625634910000|2021-07-07 05:15:10|11.07|10.01|11.11|10.06|11.11|10.06|11.07|10.01|0
1625634920000|2021-07-07 05:15:20|11.07|10.01|11.07|10.01|11.07|10.01|11.07|10.01|0
1625634930000|2021-07-07 05:15:30|11.11|10.06|11.11|10.06|11.11|10.06|11.11|10.06|0
1625634940000|2021-07-07 05:15:40|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625634980000|2021-07-07 05:16:20|11.14|10.08|11.16|10.1|11.16|10.1|11.14|10.08|0
1625634990000|2021-07-07 05:16:30|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625635000000|2021-07-07 05:16:40|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625635050000|2021-07-07 05:17:30|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625635060000|2021-07-07 05:17:40|11.26|10.19|11.26|10.19|11.26|10.19|11.21|10.14|0
1625635070000|2021-07-07 05:17:50|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625635080000|2021-07-07 05:18:00|11.16|10.1|11.21|10.14|11.21|10.14|11.16|10.1|0
1625635110000|2021-07-07 05:18:30|11.16|10.1|11.16|10.1|11.16|10.1|11.16|10.1|0
1625635120000|2021-07-07 05:18:40|11.21|10.14|11.26|10.19|11.26|10.19|11.21|10.14|0
1625635130000|2021-07-07 05:18:50|11.21|10.14|11.21|10.14|11.21|10.14|11.21|10.14|0
1625635160000|2021-07-07 05:19:20|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625635190000|2021-07-07 05:19:50|11.28|10.21|11.26|10.19|11.28|10.21|11.26|10.19|0
1625635200000|2021-07-07 05:20:00|11.21|10.14|11.21|10.14|11.26|10.19|11.21|10.14|0
1625635240000|2021-07-07 05:20:40|11.26|10.18|11.26|10.18|11.26|10.18|11.26|10.18|0
1625635260000|2021-07-07 05:21:00|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625635280000|2021-07-07 05:21:20|11.26|10.18|11.28|10.21|11.31|10.23|11.26|10.18|0
1625635290000|2021-07-07 05:21:30|11.31|10.23|11.26|10.18|11.31|10.23|11.26|10.18|0
1625635310000|2021-07-07 05:21:50|11.21|10.14|11.23|10.16|11.23|10.16|11.21|10.14|0
1625635320000|2021-07-07 05:22:00|11.26|10.18|11.26|10.18|11.26|10.18|11.26|10.18|0
1625635340000|2021-07-07 05:22:20|11.25||11.25||11.25||11.25||0
1625635370000|2021-07-07 05:22:50|11.2|10.14|11.2|10.14|11.25|10.18|11.2|10.14|0
1625635420000|2021-07-07 05:23:40|11.15|10.09|11.15|10.09|11.18|10.12|11.15|10.09|0
1625635440000|2021-07-07 05:24:00|11.2|10.14|11.2|10.14|11.2|10.14|11.2|10.14|0
1625635470000|2021-07-07 05:24:30|11.18|10.11|11.18|10.11|11.2|10.14|11.15|10.09|0
1625635480000|2021-07-07 05:24:40|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625635500000|2021-07-07 05:25:00|11.2|10.14|11.15|10.09|11.2|10.14|11.15|10.09|0
1625635540000|2021-07-07 05:25:40|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625635550000|2021-07-07 05:25:50|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625635560000|2021-07-07 05:26:00|11.13|10.07|11.13|10.07|11.13|10.07|11.1|10.05|0
1625635570000|2021-07-07 05:26:10|11.1|10.05|11.15|10.09|11.15|10.09|11.1|10.05|0
1625635580000|2021-07-07 05:26:20|11.13|10.07|11.15|10.09|11.15|10.09|11.13|10.07|0
1625635590000|2021-07-07 05:26:30|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625635630000|2021-07-07 05:27:10|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625635640000|2021-07-07 05:27:20|11.1|10.04|11.1|10.04|11.13|10.07|11.1|10.04|0
1625635650000|2021-07-07 05:27:30|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625635660000|2021-07-07 05:27:40|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625635680000|2021-07-07 05:28:00|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625635690000|2021-07-07 05:28:10|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625635700000|2021-07-07 05:28:20|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625635710000|2021-07-07 05:28:30|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625635740000|2021-07-07 05:29:00|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625635820000|2021-07-07 05:30:20|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625635830000|2021-07-07 05:30:30|11.15|10.09|11.1|10.04|11.15|10.09|11.1|10.04|0
1625635840000|2021-07-07 05:30:40|11.15|10.09|11.1|10.04|11.15|10.09|11.1|10.04|0
1625635850000|2021-07-07 05:30:50|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625635870000|2021-07-07 05:31:10||10.08||10.08||10.08||10.08|0
1625635880000|2021-07-07 05:31:20|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625635920000|2021-07-07 05:32:00|11.07|10.02|11.05|10|11.1|10.04|11.05|10|0
1625635940000|2021-07-07 05:32:20|11.1|10.04|11.1|10.04|11.1|10.04|11.1|10.04|0
1625635950000|2021-07-07 05:32:30|11.05|9.99|11.1|10.04|11.1|10.04|11.05|9.99|0
1625635960000|2021-07-07 05:32:40|11.05|9.99|11.1|10.04|11.1|10.04|11.05|9.99|0
1625635980000|2021-07-07 05:33:00|11.05|9.99|11.1|10.04|11.1|10.04|11.05|9.99|0
1625635990000|2021-07-07 05:33:10|11.05|9.99|11.05|9.99|11.1|10.04|11.05|9.99|0
1625636000000|2021-07-07 05:33:20|11.1|10.04|11.09|10.04|11.1|10.04|11.09|10.04|0
1625636010000|2021-07-07 05:33:30|11.05|9.99|11.05|9.99|11.05|9.99|11.05|9.99|0
1625636020000|2021-07-07 05:33:40|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625636060000|2021-07-07 05:34:20|11.05|9.99|11.04|9.99|11.05|9.99|11.04|9.99|0
1625636070000|2021-07-07 05:34:30|11.07|10.02|11.04|9.99|11.07|10.02|11.04|9.99|0
1625636090000|2021-07-07 05:34:50|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625636100000|2021-07-07 05:35:00|11.04|9.99|11.07|10.02|11.07|10.02|11.04|9.99|0
1625636110000|2021-07-07 05:35:10|11.04|9.99|11.09|10.04|11.09|10.04|11.04|9.99|0
1625636120000|2021-07-07 05:35:20|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625636130000|2021-07-07 05:35:30|10.99|9.95|10.99|9.95|10.99|9.95|10.99|9.95|0
1625636140000|2021-07-07 05:35:40|11.02|9.97|11.04|9.99|11.04|9.99|11.02|9.97|0
1625636160000|2021-07-07 05:36:00|11.07|10.01|11.04|9.99|11.07|10.01|11.04|9.99|0
1625636210000|2021-07-07 05:36:50|11.02|9.97|11.04|9.99|11.04|9.99|10.99|9.95|0
1625636220000|2021-07-07 05:37:00|11.02|9.97|10.99|9.95|11.02|9.97|10.99|9.95|0
1625636250000|2021-07-07 05:37:30|10.94|9.9|10.9|9.86|10.94|9.9|10.9|9.86|0
1625636260000|2021-07-07 05:37:40|10.94|9.9|10.94|9.9|10.94|9.9|10.94|9.9|0
1625636270000|2021-07-07 05:37:50|10.9|9.86|10.94|9.9|10.94|9.9|10.9|9.86|0
1625636310000|2021-07-07 05:38:30|10.89|9.86|10.94|9.9|10.94|9.9|10.89|9.86|0
1625636320000|2021-07-07 05:38:40|10.89|9.86|10.89|9.86|10.89|9.86|10.89|9.86|0
1625636340000|2021-07-07 05:39:00|10.85|9.81|10.89|9.86|10.89|9.86|10.85|9.81|0
1625636400000|2021-07-07 05:40:00|10.94|9.9|10.99|9.94|10.99|9.94|10.94|9.9|0
1625636420000|2021-07-07 05:40:20|11.04|9.99|10.99|9.94|11.04|9.99|10.99|9.94|0
1625636440000|2021-07-07 05:40:40|10.97|9.92|10.97|9.92|10.97|9.92|10.94|9.9|0
1625636450000|2021-07-07 05:40:50|10.94|9.9|10.94|9.9|10.99|9.94|10.94|9.9|0
1625636460000|2021-07-07 05:41:00|10.99|9.94|10.97|9.92|10.99|9.94|10.97|9.92|0
1625636470000|2021-07-07 05:41:10|10.94|9.9|10.94|9.9|10.94|9.9|10.94|9.9|0
1625636480000|2021-07-07 05:41:20|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625636490000|2021-07-07 05:41:30|10.94|9.9|10.94|9.9|10.94|9.9|10.94|9.9|0
1625636500000|2021-07-07 05:41:40|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625636520000|2021-07-07 05:42:00|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625636570000|2021-07-07 05:42:50|10.79|9.77|10.84|9.81|10.84|9.81|10.79|9.77|0
1625636590000|2021-07-07 05:43:10|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625636650000|2021-07-07 05:44:10|10.87|9.83|10.82|9.79|10.87|9.83|10.82|9.79|0
1625636660000|2021-07-07 05:44:20|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625636700000|2021-07-07 05:45:00|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625636710000|2021-07-07 05:45:10|10.79|9.76|10.84|9.81|10.84|9.81|10.79|9.76|0
1625636720000|2021-07-07 05:45:20|10.82|9.79|10.84|9.81|10.84|9.81|10.82|9.79|0
1625636740000|2021-07-07 05:45:40|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625636760000|2021-07-07 05:46:00|10.84|9.81|10.86|9.83|10.89|9.85|10.84|9.81|0
1625636770000|2021-07-07 05:46:10|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625636780000|2021-07-07 05:46:20|10.86|9.83|10.89|9.85|10.89|9.85|10.84|9.81|0
1625636810000|2021-07-07 05:46:50|10.91|9.87|10.91|9.87|10.91|9.87|10.91|9.87|0
1625636820000|2021-07-07 05:47:00|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625636850000|2021-07-07 05:47:30|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625636860000|2021-07-07 05:47:40|10.93|9.89|10.93|9.89|10.93|9.89|10.93|9.89|0
1625636880000|2021-07-07 05:48:00|10.88|9.85|10.88|9.85|10.88|9.85|10.88|9.85|0
1625636900000|2021-07-07 05:48:20|10.84|9.8|10.84|9.8|10.84|9.8|10.84|9.8|0
1625636940000|2021-07-07 05:49:00|10.88|9.85|10.88|9.85|10.88|9.85|10.88|9.85|0
1625636950000|2021-07-07 05:49:10|10.84|9.8|10.88|9.85|10.88|9.85|10.84|9.8|0
1625637000000|2021-07-07 05:50:00|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625637010000|2021-07-07 05:50:10|10.88|9.85|10.88|9.85|10.88|9.85|10.88|9.85|0
1625637060000|2021-07-07 05:51:00|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625637070000|2021-07-07 05:51:10|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625637080000|2021-07-07 05:51:20|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625637120000|2021-07-07 05:52:00|10.78|9.76|10.74|9.71|10.78|9.76|10.74|9.71|0
1625637150000|2021-07-07 05:52:30|10.69|9.67|10.69|9.67|10.69|9.67|10.69|9.67|0
1625637160000|2021-07-07 05:52:40|10.71|9.69|10.74|9.71|10.74|9.71|10.71|9.69|0
1625637180000|2021-07-07 05:53:00|10.76|9.74|10.73|9.71|10.76|9.74|10.73|9.71|0
1625637190000|2021-07-07 05:53:10|10.78|9.76|10.76|9.73|10.78|9.76|10.73|9.71|0
1625637200000|2021-07-07 05:53:20|10.73|9.71|10.76|9.73|10.78|9.76|10.73|9.71|0
1625637210000|2021-07-07 05:53:30|10.73|9.71|10.83|9.8|10.83|9.8|10.73|9.71|0
1625637250000|2021-07-07 05:54:10|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625637260000|2021-07-07 05:54:20|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625637270000|2021-07-07 05:54:30|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625637280000|2021-07-07 05:54:40|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625637290000|2021-07-07 05:54:50|10.78|9.75|10.83|9.8|10.83|9.8|10.78|9.75|0
1625637310000|2021-07-07 05:55:10|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625637330000|2021-07-07 05:55:30|10.93|9.88|10.88|9.84|10.93|9.88|10.88|9.84|0
1625637340000|2021-07-07 05:55:40|10.9|9.86|10.9|9.86|10.9|9.86|10.88|9.84|0
1625637350000|2021-07-07 05:55:50|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625637380000|2021-07-07 05:56:20|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625637390000|2021-07-07 05:56:30|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625637400000|2021-07-07 05:56:40|10.85|9.82|10.85|9.82|10.85|9.82|10.85|9.82|0
1625637410000|2021-07-07 05:56:50|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625637420000|2021-07-07 05:57:00|10.85|9.82|10.87|9.84|10.87|9.84|10.83|9.8|0
1625637430000|2021-07-07 05:57:10|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625637460000|2021-07-07 05:57:40||9.79||9.79||9.79||9.79|0
1625637480000|2021-07-07 05:58:00|10.87|9.84|10.78|9.75|10.87|9.84|10.78|9.75|0
1625637500000|2021-07-07 05:58:20|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625637510000|2021-07-07 05:58:30|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625637520000|2021-07-07 05:58:40|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625637530000|2021-07-07 05:58:50|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625637540000|2021-07-07 05:59:00|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625637550000|2021-07-07 05:59:10|10.8|9.77|10.82|9.79|10.82|9.79|10.8|9.77|0
1625637560000|2021-07-07 05:59:20|10.87|9.84|10.82|9.79|10.87|9.84|10.82|9.79|0
1625637570000|2021-07-07 05:59:30|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625637580000|2021-07-07 05:59:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625637590000|2021-07-07 05:59:50|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625637610000|2021-07-07 06:00:10|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625637620000|2021-07-07 06:00:20|10.78|9.75|10.78|9.75|10.78|9.75|10.73|9.71|0
1625637630000|2021-07-07 06:00:30|10.82|9.79|10.8|9.77|10.82|9.79|10.8|9.77|0
1625637640000|2021-07-07 06:00:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625637670000|2021-07-07 06:01:10|10.87|9.84|10.92|9.88|10.92|9.88|10.87|9.84|0
1625637680000|2021-07-07 06:01:20|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625637690000|2021-07-07 06:01:30||9.83||9.83||9.83||9.83|0
1625637700000|2021-07-07 06:01:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625637710000|2021-07-07 06:01:50|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625637740000|2021-07-07 06:02:20|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625637750000|2021-07-07 06:02:30|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625637760000|2021-07-07 06:02:40|10.82|9.79|10.77|9.75|10.82|9.79|10.77|9.75|0
1625637780000|2021-07-07 06:03:00|10.75|9.73|10.68|9.66|10.75|9.73|10.68|9.66|0
1625637790000|2021-07-07 06:03:10|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625637810000|2021-07-07 06:03:30|10.77|9.75|10.77|9.75|10.77|9.75|10.77|9.75|0
1625637820000|2021-07-07 06:03:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625637840000|2021-07-07 06:04:00|10.77|9.75|10.77|9.75|10.77|9.75|10.77|9.75|0
1625637850000|2021-07-07 06:04:10|10.82|9.79|10.77|9.75|10.82|9.79|10.77|9.75|0
1625637870000|2021-07-07 06:04:30|10.72|9.7|10.77|9.74|10.77|9.75|10.72|9.7|0
1625637880000|2021-07-07 06:04:40|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625637890000|2021-07-07 06:04:50|10.77|9.74|10.72|9.7|10.77|9.74|10.72|9.7|0
1625637900000|2021-07-07 06:05:00|10.67|9.66|10.72|9.7|10.72|9.7|10.65|9.64|0
1625637910000|2021-07-07 06:05:10|10.77|9.74|10.72|9.7|10.77|9.74|10.72|9.7|0
1625637930000|2021-07-07 06:05:30|10.67|9.66|10.72|9.7|10.72|9.7|10.67|9.66|0
1625637940000|2021-07-07 06:05:40|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625637970000|2021-07-07 06:06:10|10.72|9.7|10.75|9.72|10.77|9.74|10.72|9.7|0
1625637980000|2021-07-07 06:06:20|10.77|9.74|10.82|9.79|10.82|9.79|10.77|9.74|0
1625637990000|2021-07-07 06:06:30|10.77|9.74|10.82|9.79|10.82|9.79|10.77|9.74|0
1625638000000|2021-07-07 06:06:40|10.84|9.81|10.82|9.79|10.84|9.81|10.82|9.79|0
1625638010000|2021-07-07 06:06:50|10.77|9.74|10.72|9.7|10.77|9.74|10.72|9.7|0
1625638020000|2021-07-07 06:07:00|10.77|9.74|10.82|9.79|10.82|9.79|10.77|9.74|0
1625638030000|2021-07-07 06:07:10|10.79|9.77|10.79|9.76|10.79|9.77|10.77|9.74|0
1625638040000|2021-07-07 06:07:20|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625638060000|2021-07-07 06:07:40|10.79|9.76|10.77|9.74|10.79|9.76|10.77|9.74|0
1625638080000|2021-07-07 06:08:00|10.72|9.7|10.72|9.7|10.77|9.74|10.72|9.7|0
1625638090000|2021-07-07 06:08:10|10.77|9.74|10.77|9.74|10.77|9.74|10.72|9.7|0
1625638100000|2021-07-07 06:08:20|10.79|9.76|10.81|9.78|10.81|9.78|10.79|9.76|0
1625638110000|2021-07-07 06:08:30|10.84|9.81|10.86|9.83|10.86|9.83|10.84|9.81|0
1625638120000|2021-07-07 06:08:40|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625638130000|2021-07-07 06:08:50|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625638140000|2021-07-07 06:09:00|10.86|9.83|10.81|9.78|10.86|9.83|10.81|9.78|0
1625638150000|2021-07-07 06:09:10|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625638160000|2021-07-07 06:09:20|10.74|9.72|10.74|9.72|10.74|9.72|10.74|9.72|0
1625638170000|2021-07-07 06:09:30|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625638180000|2021-07-07 06:09:40|10.74|9.72|10.72|9.7|10.74|9.72|10.72|9.7|0
1625638190000|2021-07-07 06:09:50|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625638200000|2021-07-07 06:10:00|10.74|9.72|10.72|9.7|10.74|9.72|10.72|9.7|0
1625638210000|2021-07-07 06:10:10|10.67|9.65|10.69|9.68|10.72|9.7|10.67|9.65|0
1625638220000|2021-07-07 06:10:20|10.72|9.7|10.67|9.65|10.72|9.7|10.67|9.65|0
1625638230000|2021-07-07 06:10:30|10.72|9.7|10.67|9.65|10.72|9.7|10.67|9.65|0
1625638240000|2021-07-07 06:10:40|10.65|9.63|10.65|9.63|10.67|9.65|10.65|9.63|0
1625638250000|2021-07-07 06:10:50|10.67|9.65|10.67|9.65|10.72|9.7|10.67|9.65|0
1625638260000|2021-07-07 06:11:00|10.69|9.67|10.72|9.7|10.72|9.7|10.69|9.67|0
1625638270000|2021-07-07 06:11:10|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625638300000|2021-07-07 06:11:40|10.69|9.67|10.69|9.67|10.72|9.69|10.67|9.65|0
1625638310000|2021-07-07 06:11:50|10.72|9.69|10.72|9.69|10.72|9.69|10.72|9.69|0
1625638320000|2021-07-07 06:12:00|10.67|9.65|10.67|9.65|10.71|9.69|10.67|9.65|0
1625638330000|2021-07-07 06:12:10|10.69|9.67|10.67|9.65|10.69|9.67|10.67|9.65|0
1625638350000|2021-07-07 06:12:30|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625638360000|2021-07-07 06:12:40|10.67|9.65|10.71|9.69|10.71|9.69|10.67|9.65|0
1625638370000|2021-07-07 06:12:50|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625638380000|2021-07-07 06:13:00|10.64|9.63|10.64|9.63|10.67|9.65|10.64|9.63|0
1625638390000|2021-07-07 06:13:10|10.67|9.65|10.64|9.63|10.67|9.65|10.64|9.63|0
1625638400000|2021-07-07 06:13:20|10.67|9.65|10.69|9.67|10.71|9.69|10.67|9.65|0
1625638410000|2021-07-07 06:13:30|10.67|9.65|10.71|9.69|10.71|9.69|10.67|9.65|0
1625638420000|2021-07-07 06:13:40|10.69|9.67|10.71|9.69|10.71|9.69|10.69|9.67|0
1625638430000|2021-07-07 06:13:50|10.69|9.67|10.67|9.65|10.71|9.69|10.67|9.65|0
1625638450000|2021-07-07 06:14:10|10.69|9.67|10.71|9.69|10.71|9.69|10.67|9.65|0
1625638480000|2021-07-07 06:14:40|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625638490000|2021-07-07 06:14:50|10.71|9.69|10.66|9.65|10.71|9.69|10.66|9.65|0
1625638500000|2021-07-07 06:15:00|10.62|9.61|10.66|9.65|10.66|9.65|10.62|9.61|0
1625638510000|2021-07-07 06:15:10|10.62|9.61|10.66|9.65|10.66|9.65|10.62|9.61|0
1625638530000|2021-07-07 06:15:30|10.71|9.69|10.66|9.65|10.71|9.69|10.66|9.65|0
1625638540000|2021-07-07 06:15:40|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625638550000|2021-07-07 06:15:50|10.66|9.65|10.66|9.65|10.71|9.69|10.66|9.65|0
1625638580000|2021-07-07 06:16:20|10.64|9.63|10.66|9.65|10.66|9.65|10.64|9.63|0
1625638610000|2021-07-07 06:16:50|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625638620000|2021-07-07 06:17:00|10.69|9.67|10.66|9.65|10.69|9.67|10.66|9.65|0
1625638630000|2021-07-07 06:17:10|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625638650000|2021-07-07 06:17:30|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625638660000|2021-07-07 06:17:40|10.71|9.69|10.66|9.65|10.71|9.69|10.66|9.65|0
1625638670000|2021-07-07 06:17:50|10.61|9.6|10.64|9.63|10.64|9.63|10.61|9.6|0
1625638680000|2021-07-07 06:18:00|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625638690000|2021-07-07 06:18:10|10.76|9.73|10.76|9.73|10.76|9.73|10.76|9.73|0
1625638700000|2021-07-07 06:18:20|10.8|9.78|10.76|9.73|10.8|9.78|10.76|9.73|0
1625638730000|2021-07-07 06:18:50|10.73|9.71|10.71|9.69|10.73|9.71|10.71|9.69|0
1625638740000|2021-07-07 06:19:00|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625638750000|2021-07-07 06:19:10|10.71|9.69|10.71|9.69|10.71|9.69|10.68|9.67|0
1625638760000|2021-07-07 06:19:20|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625638770000|2021-07-07 06:19:30|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625638800000|2021-07-07 06:20:00|10.66|9.64|10.66|9.64|10.66|9.64|10.66|9.64|0
1625638810000|2021-07-07 06:20:10|10.64|9.62|10.61|9.6|10.66|9.64|10.61|9.6|0
1625638820000|2021-07-07 06:20:20|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625638830000|2021-07-07 06:20:30|10.52|9.51|10.52|9.51|10.52|9.51|10.52|9.51|0
1625638840000|2021-07-07 06:20:40|10.47|9.47|10.49|9.49|10.49|9.49|10.47|9.47|0
1625638850000|2021-07-07 06:20:50|10.43|9.43|10.47|9.47|10.47|9.47|10.43|9.43|0
1625638860000|2021-07-07 06:21:00|10.43|9.43|10.47|9.47|10.47|9.47|10.43|9.43|0
1625638920000|2021-07-07 06:22:00|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625638930000|2021-07-07 06:22:10|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625638940000|2021-07-07 06:22:20|10.54|9.54|10.54|9.54|10.56|9.56|10.51|9.51|0
1625638950000|2021-07-07 06:22:30|10.51|9.51|10.56|9.56|10.56|9.56|10.51|9.51|0
1625638960000|2021-07-07 06:22:40|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625638970000|2021-07-07 06:22:50|10.56|9.56|10.54|9.53|10.56|9.56|10.54|9.53|0
1625638980000|2021-07-07 06:23:00|10.56|9.56|10.51|9.51|10.56|9.56|10.51|9.51|0
1625638990000|2021-07-07 06:23:10|10.56|9.56|10.56|9.55|10.56|9.56|10.56|9.55|0
1625639000000|2021-07-07 06:23:20|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625639010000|2021-07-07 06:23:30|10.59|9.58|10.56|9.55|10.61|9.6|10.56|9.55|0
1625639020000|2021-07-07 06:23:40|10.61|9.6|10.61|9.6|10.61|9.6|10.56|9.55|0
1625639040000|2021-07-07 06:24:00|10.63|9.62|10.61|9.6|10.63|9.62|10.61|9.6|0
1625639050000|2021-07-07 06:24:10|10.56|9.55|10.56|9.55|10.56|9.55|10.56|9.55|0
1625639060000|2021-07-07 06:24:20|10.51|9.51|10.56|9.55|10.56|9.55|10.51|9.51|0
1625639080000|2021-07-07 06:24:40|10.61|9.6|10.61|9.6|10.61|9.6|10.56|9.55|0
1625639100000|2021-07-07 06:25:00|10.63|9.62|10.61|9.6|10.65|9.64|10.56|9.55|0
1625639130000|2021-07-07 06:25:30|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625639140000|2021-07-07 06:25:40|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625639160000|2021-07-07 06:26:00|10.68|9.66|10.65|9.64|10.68|9.66|10.63|9.62|0
1625639170000|2021-07-07 06:26:10|10.58|9.57|10.56|9.55|10.58|9.57|10.56|9.55|0
1625639180000|2021-07-07 06:26:20|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625639200000|2021-07-07 06:26:40|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625639220000|2021-07-07 06:27:00|10.6|9.59|10.6|9.59|10.65|9.64|10.6|9.59|0
1625639240000|2021-07-07 06:27:20|10.63|9.62|10.6|9.59|10.65|9.64|10.6|9.59|0
1625639250000|2021-07-07 06:27:30|10.63|9.62|10.63|9.62|10.63|9.62|10.63|9.62|0
1625639260000|2021-07-07 06:27:40|10.65|9.64|10.63|9.62|10.65|9.64|10.6|9.59|0
1625639270000|2021-07-07 06:27:50|10.6|9.59|10.65|9.64|10.65|9.64|10.6|9.59|0
1625639280000|2021-07-07 06:28:00|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625639300000|2021-07-07 06:28:20|10.58|9.57|10.58|9.57|10.58|9.57|10.58|9.57|0
1625639310000|2021-07-07 06:28:30|10.56|9.55|10.65|9.64|10.65|9.64|10.56|9.55|0
1625639330000|2021-07-07 06:28:50|10.6|9.59|10.6|9.59|10.65|9.64|10.6|9.59|0
1625639340000|2021-07-07 06:29:00|10.65|9.64|10.6|9.59|10.65|9.64|10.6|9.59|0
1625639350000|2021-07-07 06:29:10|10.55|9.55|10.6|9.59|10.6|9.59|10.55|9.55|0
1625639360000|2021-07-07 06:29:20|10.65|9.63|10.65|9.63|10.65|9.63|10.65|9.63|0
1625639370000|2021-07-07 06:29:30|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625639380000|2021-07-07 06:29:40|10.65|9.63|10.65|9.63|10.65|9.63|10.65|9.63|0
1625639400000|2021-07-07 06:30:00|10.63|9.61|10.65|9.63|10.65|9.63|10.63|9.61|0
1625639410000|2021-07-07 06:30:10|10.63|9.61|10.6|9.59|10.63|9.61|10.6|9.59|0
1625639420000|2021-07-07 06:30:20|10.63|9.61|10.65|9.63|10.65|9.63|10.63|9.61|0
1625639440000|2021-07-07 06:30:40|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625639450000|2021-07-07 06:30:50|10.65|9.63|10.65|9.63|10.65|9.63|10.65|9.63|0
1625639460000|2021-07-07 06:31:00|10.6|9.59|10.69|9.68|10.69|9.68|10.6|9.59|0
1625639480000|2021-07-07 06:31:20|10.65|9.63|10.65|9.63|10.65|9.63|10.65|9.63|0
1625639500000|2021-07-07 06:31:40|10.67|9.66|10.65|9.63|10.69|9.68|10.65|9.63|0
1625639510000|2021-07-07 06:31:50|10.62|9.61|10.6|9.59|10.62|9.61|10.6|9.59|0
1625639540000|2021-07-07 06:32:20|10.55|9.55|10.55|9.55|10.6|9.59|10.55|9.55|0
1625639550000|2021-07-07 06:32:30|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625639570000|2021-07-07 06:32:50|10.65|9.63|10.67|9.65|10.67|9.65|10.65|9.63|0
1625639580000|2021-07-07 06:33:00|10.69|9.67|10.74|9.72|10.74|9.72|10.69|9.67|0
1625639590000|2021-07-07 06:33:10|10.69|9.67|10.74|9.72|10.74|9.72|10.69|9.67|0
1625639600000|2021-07-07 06:33:20|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625639610000|2021-07-07 06:33:30|10.69|9.67|10.74|9.72|10.74|9.72|10.69|9.67|0
1625639620000|2021-07-07 06:33:40|10.69|9.67|10.74|9.72|10.74|9.72|10.69|9.67|0
1625639630000|2021-07-07 06:33:50|10.69|9.67|10.69|9.67|10.69|9.67|10.69|9.67|0
1625639640000|2021-07-07 06:34:00|10.74|9.72|10.74|9.72|10.74|9.72|10.74|9.72|0
1625639650000|2021-07-07 06:34:10|10.76|9.74|10.79|9.76|10.79|9.76|10.76|9.74|0
1625639680000|2021-07-07 06:34:40|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625639690000|2021-07-07 06:34:50|10.88|9.85|10.88|9.85|10.88|9.85|10.83|9.8|0
1625639710000|2021-07-07 06:35:10|10.83|9.8|10.83|9.8|10.83|9.8|10.81|9.78|0
1625639750000|2021-07-07 06:35:50|10.81|9.78|10.83|9.8|10.83|9.8|10.81|9.78|0
1625639760000|2021-07-07 06:36:00|10.81|9.78|10.83|9.8|10.83|9.8|10.81|9.78|0
1625639810000|2021-07-07 06:36:50|10.78|9.76|10.78|9.76|10.78|9.76|10.78|9.76|0
1625639820000|2021-07-07 06:37:00|10.81|9.78|10.78|9.76|10.81|9.78|10.78|9.76|0
1625639830000|2021-07-07 06:37:10|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625639850000|2021-07-07 06:37:30|10.78|9.76|10.78|9.76|10.78|9.76|10.78|9.76|0
1625639860000|2021-07-07 06:37:40|10.76|9.74|10.74|9.71|10.76|9.74|10.74|9.71|0
1625639870000|2021-07-07 06:37:50|10.78|9.76|10.78|9.76|10.78|9.76|10.78|9.76|0
1625639880000|2021-07-07 06:38:00|10.81|9.78|10.83|9.8|10.83|9.8|10.78|9.76|0
1625639900000|2021-07-07 06:38:20|10.78|9.76|10.81|9.78|10.81|9.78|10.78|9.76|0
1625639910000|2021-07-07 06:38:30|10.78|9.76|10.78|9.76|10.78|9.76|10.78|9.76|0
1625639940000|2021-07-07 06:39:00|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625639950000|2021-07-07 06:39:10|10.76|9.73|10.73|9.71|10.76|9.73|10.73|9.71|0
1625639960000|2021-07-07 06:39:20|10.76|9.73|10.78|9.76|10.78|9.76|10.76|9.73|0
1625639970000|2021-07-07 06:39:30|10.73|9.75|10.78|9.75|10.78|9.75|10.73|9.71|0
1625639980000|2021-07-07 06:39:40|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625640040000|2021-07-07 06:40:40|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625640080000|2021-07-07 06:41:20|10.8|9.78|10.78|9.75|10.8|9.78|10.78|9.75|0
1625640100000|2021-07-07 06:41:40|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625640130000|2021-07-07 06:42:10|10.88|9.84|10.88|9.84|10.88|9.84|10.88|9.84|0
1625640140000|2021-07-07 06:42:20|10.85|9.82|10.83|9.8|10.88|9.84|10.83|9.8|0
1625640160000|2021-07-07 06:42:40|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625640170000|2021-07-07 06:42:50|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625640180000|2021-07-07 06:43:00|10.78|9.75|10.83|9.8|10.83|9.8|10.78|9.75|0
1625640190000|2021-07-07 06:43:10||9.79||9.79||9.79||9.79|0
1625640200000|2021-07-07 06:43:20|10.87|9.84|10.83|9.79|10.87|9.84|10.83|9.79|0
1625640230000|2021-07-07 06:43:50|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625640240000|2021-07-07 06:44:00|10.83|9.79|10.83|9.79|10.83|9.79|10.83|9.79|0
1625640250000|2021-07-07 06:44:10|10.82|9.84|10.87|9.84|10.87|9.84|10.82|9.84|0
1625640260000|2021-07-07 06:44:20|10.85|9.82|10.82|9.79|10.87|9.84|10.82|9.79|0
1625640270000|2021-07-07 06:44:30|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625640300000|2021-07-07 06:45:00|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625640310000|2021-07-07 06:45:10|10.87|9.84|10.85|9.82|10.87|9.84|10.85|9.82|0
1625640320000|2021-07-07 06:45:20|10.82|9.79|10.85|9.82|10.87|9.84|10.82|9.79|0
1625640330000|2021-07-07 06:45:30|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625640350000|2021-07-07 06:45:50|10.8|9.77|10.82|9.79|10.82|9.79|10.8|9.77|0
1625640380000|2021-07-07 06:46:20|10.8|9.77|10.82|9.79|10.82|9.79|10.8|9.77|0
1625640390000|2021-07-07 06:46:30|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625640400000|2021-07-07 06:46:40|10.92|9.88|10.87|9.84|10.92|9.88|10.87|9.84|0
1625640410000|2021-07-07 06:46:50|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625640420000|2021-07-07 06:47:00|10.8|9.77|10.8|9.77|10.8|9.77|10.8|9.77|0
1625640430000|2021-07-07 06:47:10|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625640450000|2021-07-07 06:47:30|10.77|9.75|10.77|9.75|10.77|9.75|10.77|9.75|0
1625640500000|2021-07-07 06:48:20|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625640560000|2021-07-07 06:49:20|10.77|9.75|10.72|9.7|10.77|9.75|10.72|9.7|0
1625640580000|2021-07-07 06:49:40|10.77|9.75|10.77|9.75|10.77|9.75|10.77|9.75|0
1625640590000|2021-07-07 06:49:50|10.72|9.7|10.77|9.74|10.77|9.74|10.72|9.7|0
1625640600000|2021-07-07 06:50:00|10.72|9.7|10.77|9.74|10.77|9.74|10.72|9.7|0
1625640610000|2021-07-07 06:50:10|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625640620000|2021-07-07 06:50:20|10.77|9.74|10.82|9.79|10.82|9.79|10.77|9.74|0
1625640650000|2021-07-07 06:50:50|10.79|9.77|10.77|9.74|10.79|9.77|10.77|9.74|0
1625640670000|2021-07-07 06:51:10|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625640710000|2021-07-07 06:51:50|10.67|9.66|10.67|9.66|10.72|9.7|10.67|9.66|0
1625640720000|2021-07-07 06:52:00|10.63|9.61|10.63|9.61|10.63|9.61|10.63|9.61|0
1625640730000|2021-07-07 06:52:10|10.6|9.59|10.62|9.61|10.62|9.61|10.6|9.59|0
1625640740000|2021-07-07 06:52:20|10.58|9.57|10.58|9.57|10.58|9.57|10.58|9.57|0
1625640750000|2021-07-07 06:52:30|10.6|9.59|10.62|9.61|10.62|9.61|10.6|9.59|0
1625640780000|2021-07-07 06:53:00|10.65|9.63|10.65|9.63|10.65|9.63|10.65|9.63|0
1625640790000|2021-07-07 06:53:10|10.62|9.61|10.67|9.66|10.67|9.66|10.62|9.61|0
1625640800000|2021-07-07 06:53:20||9.65||9.65||9.65||9.65|0
1625640820000|2021-07-07 06:53:40|10.62|9.61|10.67|9.65|10.67|9.65|10.62|9.61|0
1625640840000|2021-07-07 06:54:00|10.65|9.63|10.62|9.61|10.65|9.63|10.62|9.61|0
1625640850000|2021-07-07 06:54:10|10.67|9.65|10.62|9.61|10.67|9.65|10.62|9.61|0
1625640860000|2021-07-07 06:54:20|10.67|9.65|10.67|9.65|10.67|9.65|10.67|9.65|0
1625640870000|2021-07-07 06:54:30|10.65|9.63|10.65|9.63|10.65|9.63|10.65|9.63|0
1625640880000|2021-07-07 06:54:40|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625640890000|2021-07-07 06:54:50|10.6|9.59|10.57|9.57|10.62|9.61|10.57|9.57|0
1625640900000|2021-07-07 06:55:00|10.6|9.59|10.6|9.59|10.62|9.61|10.6|9.59|0
1625640910000|2021-07-07 06:55:10|10.62|9.61|10.67|9.65|10.67|9.65|10.62|9.61|0
1625640920000|2021-07-07 06:55:20|10.62|9.61|10.65|9.63|10.65|9.63|10.62|9.61|0
1625640930000|2021-07-07 06:55:30|10.62|9.61|10.62|9.61|10.62|9.61|10.62|9.61|0
1625640940000|2021-07-07 06:55:40|10.6|9.59|10.62|9.61|10.62|9.61|10.6|9.59|0
1625640950000|2021-07-07 06:55:50|10.57|9.57|10.53|9.52|10.57|9.57|10.5|9.5|0
1625640960000|2021-07-07 06:56:00|10.48|9.48|10.53|9.52|10.53|9.52|10.48|9.48|0
1625640980000|2021-07-07 06:56:20|10.48|9.48|10.44|9.44|10.48|9.48|10.44|9.44|0
1625640990000|2021-07-07 06:56:30|10.41|9.41|10.39|9.39|10.41|9.41|10.39|9.39|0
1625641000000|2021-07-07 06:56:40|10.43|9.43|10.43|9.43|10.43|9.43|10.43|9.43|0
1625641010000|2021-07-07 06:56:50|10.41|9.41|10.43|9.43|10.43|9.43|10.41|9.41|0
1625641030000|2021-07-07 06:57:10|10.39|9.39|10.39|9.39|10.39|9.39|10.39|9.39|0
1625641040000|2021-07-07 06:57:20|10.43|9.43|10.41|9.41|10.43|9.43|10.39|9.39|0
1625641050000|2021-07-07 06:57:30|10.39|9.39|10.39|9.39|10.39|9.39|10.39|9.39|0
1625641060000|2021-07-07 06:57:40|10.41|9.41|10.39|9.39|10.41|9.41|10.39|9.39|0
1625641070000|2021-07-07 06:57:50|10.41|9.41|10.39|9.39|10.41|9.41|10.39|9.39|0
1625641080000|2021-07-07 06:58:00|10.41|9.41|10.41|9.41|10.43|9.43|10.41|9.41|0
1625641090000|2021-07-07 06:58:10|10.39|9.39|10.39|9.39|10.39|9.39|10.39|9.39|0
1625641110000|2021-07-07 06:58:30|10.34|9.34|10.3|9.3|10.34|9.34|10.3|9.3|0
1625641120000|2021-07-07 06:58:40|10.34|9.34|10.3|9.3|10.34|9.34|10.3|9.3|0
1625641130000|2021-07-07 06:58:50|10.32|9.32|10.34|9.34|10.34|9.34|10.32|9.32|0
1625641140000|2021-07-07 06:59:00|10.39|9.39|10.34|9.34|10.39|9.39|10.34|9.34|0
1625641150000|2021-07-07 06:59:10|10.39|9.39|10.34|9.34|10.39|9.39|10.34|9.34|0
1625641160000|2021-07-07 06:59:20|10.37|9.37|10.34|9.34|10.37|9.37|10.34|9.34|0
1625641170000|2021-07-07 06:59:30|10.37|9.37|10.34|9.34|10.39|9.39|10.34|9.34|0
1625641180000|2021-07-07 06:59:40|10.39|9.39|10.34|9.34|10.39|9.39|10.34|9.34|0
1625641200000|2021-07-07 07:00:00|10.39|9.39|10.3|9.3|10.39|9.39|10.3|9.3|0
1625641210000|2021-07-07 07:00:10|10.34|9.34|10.21|9.21|10.34|9.34|10.21|9.21|0
1625641220000|2021-07-07 07:00:20|10.25|9.25|10.08|9.08|10.25|9.25|10.08|9.08|0
1625641230000|2021-07-07 07:00:30|10.12|9.12|10.17|9.17|10.17|9.17|10.12|9.12|0
1625641240000|2021-07-07 07:00:40|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625641250000|2021-07-07 07:00:50|10.12|9.12|10.08|9.08|10.12|9.12|10.08|9.08|0
1625641260000|2021-07-07 07:01:00|9.99|8.99|10.06|9.06|10.06|9.06|9.99|8.99|0
1625641270000|2021-07-07 07:01:10|10.04|9.04|10.04|9.04|10.06|9.06|10.04|9.04|0
1625641280000|2021-07-07 07:01:20|9.99|8.99|9.99|8.99|9.99|8.99|9.99|8.99|0
1625641290000|2021-07-07 07:01:30|9.95|8.95|9.91|8.91|9.95|8.95|9.91|8.91|0
1625641310000|2021-07-07 07:01:50|9.95|8.95|9.91|8.91|9.95|8.95|9.91|8.91|0
1625641320000|2021-07-07 07:02:00|9.93|8.93|9.91|8.91|9.95|8.95|9.91|8.91|0
1625641330000|2021-07-07 07:02:10|9.86|8.86|9.91|8.91|9.91|8.91|9.86|8.86|0
1625641340000|2021-07-07 07:02:20|9.95|8.95|9.91|8.91|9.95|8.95|9.91|8.91|0
1625641350000|2021-07-07 07:02:30|9.95|8.95|9.99|8.99|9.99|8.99|9.95|8.95|0
1625641360000|2021-07-07 07:02:40|9.95|8.95|10.03|9.03|10.03|9.03|9.95|8.95|0
1625641370000|2021-07-07 07:02:50|9.99|8.99|9.99|8.99|9.99|8.99|9.99|8.99|0
1625641380000|2021-07-07 07:03:00|9.95|8.95|9.95|8.95|9.95|8.95|9.95|8.95|0
1625641390000|2021-07-07 07:03:10|9.93|8.93|9.9|8.9|9.95|8.95|9.9|8.9|0
1625641400000|2021-07-07 07:03:20|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625641410000|2021-07-07 07:03:30|9.88|8.88|9.9|8.9|9.9|8.9|9.88|8.88|0
1625641420000|2021-07-07 07:03:40|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625641430000|2021-07-07 07:03:50|9.9|8.9|9.9|8.9|9.95|8.95|9.9|8.9|0
1625641440000|2021-07-07 07:04:00|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625641450000|2021-07-07 07:04:10|9.9|8.9|9.82|8.82|9.9|8.9|9.82|8.82|0
1625641460000|2021-07-07 07:04:20|9.8|8.8|9.82|8.82|9.82|8.82|9.8|8.8|0
1625641470000|2021-07-07 07:04:30|9.78|8.78|9.8|8.8|9.82|8.82|9.78|8.78|0
1625641480000|2021-07-07 07:04:40|9.82|8.82|9.86|8.86|9.86|8.86|9.82|8.82|0
1625641490000|2021-07-07 07:04:50|9.9|8.9|9.86|8.86|9.9|8.9|9.86|8.86|0
1625641500000|2021-07-07 07:05:00|9.78|8.85|9.7|8.77|9.78|8.85|9.7|8.77|0
1625641510000|2021-07-07 07:05:10|9.74|8.81|9.69|8.77|9.74|8.81|9.69|8.77|0
1625641520000|2021-07-07 07:05:20|9.74|8.81|9.74|8.81|9.74|8.81|9.69|8.77|0
1625641530000|2021-07-07 07:05:30|9.78|8.85|9.74|8.81|9.78|8.85|9.74|8.81|0
1625641540000|2021-07-07 07:05:40|9.69|8.77|9.74|8.81|9.74|8.81|9.69|8.77|0
1625641550000|2021-07-07 07:05:50|9.78|8.85|9.74|8.81|9.78|8.85|9.74|8.81|0
1625641560000|2021-07-07 07:06:00|9.69|8.77|9.69|8.77|9.69|8.77|9.65|8.73|0
1625641570000|2021-07-07 07:06:10|9.65|8.73|9.65|8.73|9.69|8.77|9.65|8.73|0
1625641580000|2021-07-07 07:06:20|9.63|8.71|9.65|8.73|9.65|8.73|9.63|8.71|0
1625641590000|2021-07-07 07:06:30|9.72|8.79|9.74|8.81|9.74|8.81|9.72|8.79|0
1625641600000|2021-07-07 07:06:40|9.69|8.77|9.69|8.77|9.72|8.79|9.69|8.77|0
1625641610000|2021-07-07 07:06:50|9.67|8.75|9.65|8.73|9.67|8.75|9.65|8.73|0
1625641620000|2021-07-07 07:07:00|9.63|8.71|9.56|8.65|9.63|8.71|9.52|8.61|0
1625641630000|2021-07-07 07:07:10|9.61|8.69|9.6|8.69|9.61|8.69|9.56|8.65|0
1625641640000|2021-07-07 07:07:20|9.56|8.65|9.56|8.65|9.58|8.67|9.56|8.65|0
1625641650000|2021-07-07 07:07:30|9.52|8.61|9.52|8.61|9.52|8.61|9.52|8.61|0
1625641660000|2021-07-07 07:07:40|9.56|8.65|9.6|8.69|9.6|8.69|9.56|8.65|0
1625641670000|2021-07-07 07:07:50|9.56|8.65|9.65|8.73|9.65|8.73|9.56|8.65|0
1625641680000|2021-07-07 07:08:00|9.6|8.69|9.65|8.73|9.67|8.75|9.6|8.69|0
1625641690000|2021-07-07 07:08:10|9.69|8.77|9.65|8.73|9.69|8.77|9.65|8.73|0
1625641700000|2021-07-07 07:08:20|9.63|8.71|9.74|8.81|9.74|8.81|9.63|8.71|0
1625641710000|2021-07-07 07:08:30|9.78|8.85|9.89|8.95|9.89|8.95|9.78|8.85|0
1625641720000|2021-07-07 07:08:40|9.87|8.93|9.87|8.93|9.87|8.93|9.87|8.93|0
1625641730000|2021-07-07 07:08:50|9.82|8.89|9.85|8.91|9.87|8.93|9.82|8.89|0
1625641740000|2021-07-07 07:09:00|9.91|8.97|9.87|8.93|9.91|8.97|9.87|8.93|0
1625641750000|2021-07-07 07:09:10|9.91|8.97|9.91|8.97|9.96|9.01|9.91|8.97|0
1625641760000|2021-07-07 07:09:20|9.96|9.01|9.96|9.01|10|9.05|9.96|9.01|0
1625641770000|2021-07-07 07:09:30|9.98|9.03|10.14|9.17|10.14|9.17|9.98|9.03|0
1625641780000|2021-07-07 07:09:40|10.19|9.22|10.09|9.13|10.19|9.22|10.09|9.13|0
1625641790000|2021-07-07 07:09:50|10.14|9.17|10.09|9.13|10.14|9.17|10.09|9.13|0
1625641800000|2021-07-07 07:10:00|10.05|9.09|9.96|9.01|10.05|9.09|9.96|9.01|0
1625641810000|2021-07-07 07:10:10|10|9.05|10|9.05|10.05|9.09|10|9.05|0
1625641820000|2021-07-07 07:10:20|9.96|9.01|10|9.05|10.05|9.09|9.96|9.01|0
1625641830000|2021-07-07 07:10:30|10.05|9.09|10|9.05|10.09|9.13|10|9.05|0
1625641840000|2021-07-07 07:10:40|10.05|9.09|10.03|9.07|10.05|9.09|10|9.05|0
1625641850000|2021-07-07 07:10:50|9.98|9.03|10.05|9.09|10.05|9.09|9.98|9.03|0
1625641860000|2021-07-07 07:11:00|10.07|9.11|10.09|9.13|10.09|9.13|10.07|9.11|0
1625641870000|2021-07-07 07:11:10|10.07|9.11|10.14|9.17|10.14|9.17|10.07|9.11|0
1625641880000|2021-07-07 07:11:20|10.18|9.21|10.09|9.13|10.18|9.21|10.09|9.13|0
1625641890000|2021-07-07 07:11:30|10.05|9.09|10|9.05|10.05|9.09|10|9.05|0
1625641900000|2021-07-07 07:11:40|9.98|9.03|10|9.05|10|9.05|9.96|9.01|0
1625641910000|2021-07-07 07:11:50|10.05|9.09|10.14|9.17|10.14|9.17|10.05|9.09|0
1625641920000|2021-07-07 07:12:00|10.09|9.13|10.14|9.17|10.16|9.19|10.09|9.13|0
1625641940000|2021-07-07 07:12:20|10.09|9.13|10.14|9.17|10.14|9.17|10.07|9.11|0
1625641950000|2021-07-07 07:12:30|10.09|9.13|10.16|9.19|10.18|9.21|10.09|9.13|0
1625641960000|2021-07-07 07:12:40|10.18|9.21|10.16|9.19|10.18|9.21|10.14|9.17|0
1625641970000|2021-07-07 07:12:50|10.14|9.17|10.18|9.21|10.18|9.21|10.14|9.17|0
1625641980000|2021-07-07 07:13:00|10.14|9.17|10.05|9.09|10.14|9.17|10.05|9.09|0
1625642000000|2021-07-07 07:13:20|10|9.05|10.05|9.09|10.05|9.09|9.95|9.01|0
1625642010000|2021-07-07 07:13:30|10|9.05|9.95|9.01|10|9.05|9.95|9.01|0
1625642020000|2021-07-07 07:13:40|10|9.05|9.95|9.01|10|9.05|9.95|9.01|0
1625642030000|2021-07-07 07:13:50|10|9.05|10|9.05|10|9.05|10|9.05|0
1625642040000|2021-07-07 07:14:00|9.98|9.03|9.98|9.03|9.98|9.03|9.98|9.03|0
1625642050000|2021-07-07 07:14:10|10|9.05|10|9.05|10|9.05|9.95|9.01|0
1625642060000|2021-07-07 07:14:20|10.04|9.09|10.04|9.09|10.04|9.09|10.04|9.09|0
1625642070000|2021-07-07 07:14:30|10|9.05|10|9.05|10.04|9.09|10|9.05|0
1625642080000|2021-07-07 07:14:40|9.95|9.01|10|9.05|10|9.05|9.95|9.01|0
1625642090000|2021-07-07 07:14:50|10.04|9.09|10.09|9.13|10.09|9.13|10.04|9.09|0
1625642100000|2021-07-07 07:15:00|10.04|9.09|9.95|9|10.04|9.09|9.95|9|0
1625642110000|2021-07-07 07:15:10|9.91|8.96|9.86|8.92|9.91|8.96|9.86|8.92|0
1625642120000|2021-07-07 07:15:20|9.82|8.88|9.82|8.88|9.86|8.92|9.82|8.88|0
1625642130000|2021-07-07 07:15:30|9.84|8.9|9.91|8.96|9.91|8.96|9.84|8.9|0
1625642140000|2021-07-07 07:15:40|9.89|8.94|9.86|8.92|9.91|8.96|9.86|8.92|0
1625642150000|2021-07-07 07:15:50|9.91|8.96|9.86|8.92|9.91|8.96|9.86|8.92|0
1625642160000|2021-07-07 07:16:00|9.82|8.88|9.73|8.8|9.82|8.88|9.73|8.8|0
1625642170000|2021-07-07 07:16:10|9.77|8.84|9.8|8.86|9.8|8.86|9.77|8.84|0
1625642180000|2021-07-07 07:16:20|9.82|8.88|9.73|8.8|9.82|8.88|9.73|8.8|0
1625642190000|2021-07-07 07:16:30|9.71|8.78|9.77|8.84|9.77|8.84|9.71|8.78|0
1625642210000|2021-07-07 07:16:50|9.82|8.88|9.82|8.88|9.82|8.88|9.82|8.88|0
1625642220000|2021-07-07 07:17:00|9.84|8.9|9.77|8.84|9.86|8.92|9.77|8.84|0
1625642230000|2021-07-07 07:17:10|9.82|8.88|9.82|8.88|9.82|8.88|9.79|8.86|0
1625642250000|2021-07-07 07:17:30|9.77|8.84|9.68|8.76|9.77|8.84|9.68|8.76|0
1625642260000|2021-07-07 07:17:40|9.64|8.72|9.64|8.72|9.64|8.72|9.64|8.72|0
1625642270000|2021-07-07 07:17:50|9.68|8.76|9.64|8.72|9.68|8.76|9.64|8.72|0
1625642280000|2021-07-07 07:18:00|9.66|8.74|9.59|8.68|9.68|8.76|9.59|8.68|0
1625642290000|2021-07-07 07:18:10|9.55|8.64|9.55|8.64|9.55|8.64|9.55|8.64|0
1625642300000|2021-07-07 07:18:20|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625642310000|2021-07-07 07:18:30|9.55|8.64|9.59|8.68|9.59|8.68|9.55|8.64|0
1625642320000|2021-07-07 07:18:40|9.57|8.66|9.55|8.64|9.57|8.66|9.55|8.64|0
1625642330000|2021-07-07 07:18:50|9.57|8.66|9.55|8.64|9.59|8.68|9.55|8.64|0
1625642340000|2021-07-07 07:19:00|9.57|8.66|9.57|8.66|9.57|8.66|9.57|8.66|0
1625642350000|2021-07-07 07:19:10|9.55|8.64|9.51|8.6|9.55|8.64|9.51|8.6|0
1625642360000|2021-07-07 07:19:20|9.53|8.62|9.55|8.64|9.55|8.64|9.53|8.62|0
1625642390000|2021-07-07 07:19:50|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625642400000|2021-07-07 07:20:00|9.62|8.7|9.64|8.72|9.64|8.72|9.59|8.68|0
1625642410000|2021-07-07 07:20:10|9.61|8.7|9.5|8.6|9.61|8.7|9.5|8.6|0
1625642420000|2021-07-07 07:20:20|9.55|8.64|9.5|8.6|9.55|8.64|9.5|8.6|0
1625642430000|2021-07-07 07:20:30|9.55|8.64|9.55|8.64|9.55|8.64|9.5|8.6|0
1625642440000|2021-07-07 07:20:40|9.5|8.6|9.55|8.64|9.55|8.64|9.5|8.6|0
1625642460000|2021-07-07 07:21:00|9.59|8.68|9.55|8.64|9.59|8.68|9.55|8.64|0
1625642470000|2021-07-07 07:21:10|9.5|8.6|9.5|8.6|9.5|8.6|9.5|8.6|0
1625642480000|2021-07-07 07:21:20|9.53|8.62|9.55|8.64|9.55|8.64|9.53|8.62|0
1625642490000|2021-07-07 07:21:30|9.53|8.62|9.55|8.64|9.55|8.64|9.53|8.62|0
1625642500000|2021-07-07 07:21:40|9.5|8.6|9.46|8.56|9.55|8.64|9.46|8.56|0
1625642510000|2021-07-07 07:21:50|9.48|8.58|9.42|8.52|9.48|8.58|9.42|8.52|0
1625642530000|2021-07-07 07:22:10|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625642550000|2021-07-07 07:22:30|9.33|8.44|9.2|8.33|9.33|8.44|9.2|8.33|0
1625642560000|2021-07-07 07:22:40|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625642570000|2021-07-07 07:22:50|9.22|8.35|9.24|8.36|9.24|8.36|9.2|8.33|0
1625642580000|2021-07-07 07:23:00|9.2|8.33|9.2|8.33|9.24|8.36|9.2|8.33|0
1625642590000|2021-07-07 07:23:10|9.24|8.36|9.2|8.32|9.24|8.36|9.2|8.32|0
1625642600000|2021-07-07 07:23:20|9.29|8.4|9.29|8.4|9.29|8.4|9.24|8.36|0
1625642610000|2021-07-07 07:23:30|9.33|8.44|9.33|8.44|9.33|8.44|9.29|8.4|0
1625642620000|2021-07-07 07:23:40|9.31|8.42|9.29|8.4|9.31|8.42|9.29|8.4|0
1625642630000|2021-07-07 07:23:50|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625642640000|2021-07-07 07:24:00|9.33|8.44|9.46|8.56|9.46|8.56|9.33|8.44|0
1625642650000|2021-07-07 07:24:10|9.48|8.58|9.46|8.56|9.5|8.6|9.46|8.56|0
1625642660000|2021-07-07 07:24:20|9.5|8.6|9.54|8.64|9.54|8.64|9.5|8.6|0
1625642670000|2021-07-07 07:24:30|9.61|8.7|9.68|8.75|9.68|8.75|9.61|8.7|0
1625642680000|2021-07-07 07:24:40|9.72|8.79|9.72|8.79|9.72|8.79|9.72|8.79|0
1625642690000|2021-07-07 07:24:50|9.68|8.75|9.68|8.75|9.68|8.75|9.68|8.75|0
1625642700000|2021-07-07 07:25:00|9.72|8.79|9.59|8.67|9.72|8.79|9.59|8.67|0
1625642710000|2021-07-07 07:25:10|9.54|8.63|9.54|8.63|9.59|8.67|9.54|8.63|0
1625642720000|2021-07-07 07:25:20|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625642730000|2021-07-07 07:25:30|9.48|8.58|9.46|8.56|9.48|8.58|9.46|8.56|0
1625642740000|2021-07-07 07:25:40|9.5|8.59|9.46|8.56|9.5|8.59|9.46|8.56|0
1625642750000|2021-07-07 07:25:50|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625642760000|2021-07-07 07:26:00|9.46|8.56|9.43|8.54|9.46|8.56|9.41|8.52|0
1625642770000|2021-07-07 07:26:10|9.46|8.55|9.46|8.55|9.46|8.55|9.46|8.55|0
1625642780000|2021-07-07 07:26:20|9.5|8.59|9.52|8.61|9.52|8.61|9.5|8.59|0
1625642790000|2021-07-07 07:26:30|9.5|8.59|9.54|8.63|9.54|8.63|9.5|8.59|0
1625642800000|2021-07-07 07:26:40|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625642830000|2021-07-07 07:27:10|9.54|8.63|9.5|8.59|9.54|8.63|9.5|8.59|0
1625642840000|2021-07-07 07:27:20|9.54|8.63|9.5|8.59|9.54|8.63|9.5|8.59|0
1625642860000|2021-07-07 07:27:40|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625642870000|2021-07-07 07:27:50|9.5|8.59|9.54|8.63|9.54|8.63|9.5|8.59|0
1625642880000|2021-07-07 07:28:00|9.5|8.59|9.5|8.59|9.54|8.63|9.5|8.59|0
1625642890000|2021-07-07 07:28:10|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625642910000|2021-07-07 07:28:30|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625642920000|2021-07-07 07:28:40|9.45|8.55|9.37|8.47|9.45|8.55|9.37|8.47|0
1625642930000|2021-07-07 07:28:50|9.35|8.46|9.37|8.47|9.37|8.47|9.35|8.46|0
1625642940000|2021-07-07 07:29:00|9.35|8.46|9.32|8.44|9.35|8.46|9.32|8.44|0
1625642950000|2021-07-07 07:29:10|9.37|8.47|9.32|8.44|9.37|8.47|9.32|8.44|0
1625642960000|2021-07-07 07:29:20||8.43||8.43||8.43||8.43|0
1625642970000|2021-07-07 07:29:30|9.28|8.4|9.28|8.4|9.32|8.43|9.28|8.4|0
1625642980000|2021-07-07 07:29:40|9.26|8.38|9.19|8.32|9.26|8.38|9.19|8.32|0
1625642990000|2021-07-07 07:29:50|9.24|8.36|9.24|8.36|9.28|8.4|9.24|8.36|0
1625643000000|2021-07-07 07:30:00|9.19|8.32|9.24|8.36|9.24|8.36|9.19|8.32|0
1625643010000|2021-07-07 07:30:10|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625643020000|2021-07-07 07:30:20|9.24|8.36|9.19|8.32|9.24|8.36|9.17|8.3|0
1625643030000|2021-07-07 07:30:30|9.17|8.3|9.15|8.28|9.17|8.3|9.15|8.28|0
1625643040000|2021-07-07 07:30:40|9.19|8.32|9.15|8.28|9.19|8.32|9.15|8.28|0
1625643050000|2021-07-07 07:30:50|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625643070000|2021-07-07 07:31:10|9.28|8.39|9.22|8.34|9.28|8.39|9.22|8.34|0
1625643080000|2021-07-07 07:31:20|9.24|8.36|9.19|8.32|9.24|8.36|9.19|8.32|0
1625643100000|2021-07-07 07:31:40|9.15|8.28|9.19|8.32|9.19|8.32|9.15|8.28|0
1625643110000|2021-07-07 07:31:50|9.15|8.28|9.11|8.24|9.15|8.28|9.11|8.24|0
1625643120000|2021-07-07 07:32:00|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625643130000|2021-07-07 07:32:10|9.17|8.3|9.11|8.24|9.19|8.32|9.11|8.24|0
1625643150000|2021-07-07 07:32:30|9.07|8.2|9.11|8.24|9.11|8.24|9.07|8.2|0
1625643160000|2021-07-07 07:32:40|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625643170000|2021-07-07 07:32:50|9.13|8.26|9.11|8.24|9.15|8.28|9.11|8.24|0
1625643180000|2021-07-07 07:33:00|9.09|8.22|9.07|8.2|9.09|8.22|9.07|8.2|0
1625643190000|2021-07-07 07:33:10|9.11|8.24|9.15|8.28|9.15|8.28|9.11|8.24|0
1625643200000|2021-07-07 07:33:20|9.11|8.24|9.15|8.28|9.15|8.28|9.11|8.24|0
1625643210000|2021-07-07 07:33:30|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625643220000|2021-07-07 07:33:40|9.09|8.22|9.15|8.28|9.15|8.28|9.09|8.22|0
1625643230000|2021-07-07 07:33:50|9.11|8.24|9.15|8.28|9.15|8.28|9.11|8.24|0
1625643240000|2021-07-07 07:34:00|9.17|8.3|9.19|8.32|9.21|8.34|9.17|8.3|0
1625643250000|2021-07-07 07:34:10|9.15|8.28|9.13|8.26|9.15|8.28|9.13|8.26|0
1625643260000|2021-07-07 07:34:20|9.15|8.28|9.11|8.24|9.15|8.28|9.11|8.24|0
1625643270000|2021-07-07 07:34:30|9.19|8.31|9.19|8.31|9.19|8.31|9.19|8.31|0
1625643280000|2021-07-07 07:34:40|9.28|8.39|9.27|8.39|9.28|8.39|9.27|8.39|0
1625643290000|2021-07-07 07:34:50|9.32|8.43|9.36|8.47|9.36|8.47|9.32|8.43|0
1625643300000|2021-07-07 07:35:00|9.34|8.45|9.32|8.43|9.34|8.45|9.32|8.43|0
1625643310000|2021-07-07 07:35:10|9.27|8.39|9.32|8.43|9.32|8.43|9.27|8.39|0
1625643320000|2021-07-07 07:35:20|9.36|8.47|9.32|8.43|9.36|8.47|9.32|8.43|0
1625643330000|2021-07-07 07:35:30|9.27|8.39|9.32|8.43|9.32|8.43|9.27|8.39|0
1625643340000|2021-07-07 07:35:40|9.27|8.39|9.27|8.39|9.27|8.39|9.23|8.35|0
1625643350000|2021-07-07 07:35:50|9.32|8.43|9.32|8.43|9.32|8.43|9.32|8.43|0
1625643360000|2021-07-07 07:36:00|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625643370000|2021-07-07 07:36:10|9.32|8.43|9.27|8.39|9.32|8.43|9.27|8.39|0
1625643380000|2021-07-07 07:36:20|9.34|8.45|9.27|8.39|9.36|8.47|9.27|8.39|0
1625643390000|2021-07-07 07:36:30|9.32|8.43|9.32|8.43|9.32|8.43|9.32|8.43|0
1625643400000|2021-07-07 07:36:40|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625643410000|2021-07-07 07:36:50|9.38|8.49|9.4|8.51|9.4|8.51|9.38|8.49|0
1625643420000|2021-07-07 07:37:00|9.38|8.49|9.36|8.47|9.38|8.49|9.32|8.43|0
1625643440000|2021-07-07 07:37:20|9.4|8.51|9.49|8.58|9.49|8.58|9.4|8.51|0
1625643460000|2021-07-07 07:37:40|9.44|8.54|9.49|8.58|9.49|8.58|9.44|8.54|0
1625643470000|2021-07-07 07:37:50|9.44|8.54|9.44|8.54|9.49|8.58|9.44|8.54|0
1625643480000|2021-07-07 07:38:00|9.4|8.51|9.44|8.54|9.44|8.54|9.4|8.51|0
1625643490000|2021-07-07 07:38:10|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625643510000|2021-07-07 07:38:30|9.42|8.52|9.44|8.54|9.44|8.54|9.42|8.52|0
1625643520000|2021-07-07 07:38:40|9.4|8.5|9.31|8.43|9.4|8.5|9.31|8.43|0
1625643530000|2021-07-07 07:38:50|9.36|8.47|9.36|8.47|9.4|8.5|9.36|8.47|0
1625643540000|2021-07-07 07:39:00|9.4|8.5|9.31|8.43|9.4|8.5|9.31|8.43|0
1625643550000|2021-07-07 07:39:10|9.34|8.45|9.36|8.46|9.36|8.47|9.34|8.45|0
1625643560000|2021-07-07 07:39:20|9.31|8.43|9.36|8.46|9.36|8.46|9.31|8.43|0
1625643570000|2021-07-07 07:39:30|9.38|8.49|9.4|8.5|9.4|8.5|9.38|8.49|0
1625643580000|2021-07-07 07:39:40|9.38|8.48|9.4|8.5|9.4|8.5|9.36|8.46|0
1625643590000|2021-07-07 07:39:50|9.36|8.46|9.44|8.54|9.44|8.54|9.36|8.46|0
1625643600000|2021-07-07 07:40:00|9.42|8.52|9.44|8.54|9.44|8.54|9.42|8.52|0
1625643610000|2021-07-07 07:40:10|9.4|8.5|9.38|8.48|9.4|8.5|9.36|8.46|0
1625643620000|2021-07-07 07:40:20|9.36|8.46|9.35|8.46|9.36|8.46|9.35|8.46|0
1625643630000|2021-07-07 07:40:30|9.4|8.5|9.27|8.39|9.4|8.5|9.27|8.39|0
1625643650000|2021-07-07 07:40:50|9.25|8.37|9.27|8.39|9.27|8.39|9.23|8.35|0
1625643660000|2021-07-07 07:41:00|9.23|8.35|9.27|8.39|9.27|8.39|9.23|8.35|0
1625643670000|2021-07-07 07:41:10|9.23|8.35|9.27|8.39|9.27|8.39|9.23|8.35|0
1625643690000|2021-07-07 07:41:30|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625643710000|2021-07-07 07:41:50|9.29|8.41|9.35|8.46|9.35|8.46|9.29|8.41|0
1625643730000|2021-07-07 07:42:10|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625643740000|2021-07-07 07:42:20|9.44|8.54|9.31|8.42|9.44|8.54|9.31|8.42|0
1625643750000|2021-07-07 07:42:30|9.27|8.38|9.27|8.38|9.27|8.38|9.22|8.35|0
1625643760000|2021-07-07 07:42:40|9.31|8.42|9.4|8.5|9.4|8.5|9.31|8.42|0
1625643770000|2021-07-07 07:42:50|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625643780000|2021-07-07 07:43:00|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625643790000|2021-07-07 07:43:10|9.35|8.46|9.4|8.5|9.4|8.5|9.35|8.46|0
1625643800000|2021-07-07 07:43:20|9.39|8.54|9.44|8.54|9.44|8.54|9.39|8.54|0
1625643810000|2021-07-07 07:43:30|9.48|8.58|9.52|8.62|9.52|8.62|9.48|8.58|0
1625643820000|2021-07-07 07:43:40|9.48|8.58|9.52|8.62|9.52|8.62|9.48|8.58|0
1625643840000|2021-07-07 07:44:00|9.5|8.6|9.48|8.58|9.5|8.6|9.48|8.58|0
1625643850000|2021-07-07 07:44:10|9.52|8.62|9.52|8.62|9.52|8.62|9.52|8.62|0
1625643860000|2021-07-07 07:44:20|9.48|8.58|9.52|8.62|9.52|8.62|9.48|8.58|0
1625643880000|2021-07-07 07:44:40|9.57|8.66|9.57|8.66|9.57|8.66|9.57|8.66|0
1625643890000|2021-07-07 07:44:50|9.52|8.62|9.48|8.58|9.52|8.62|9.48|8.58|0
1625643900000|2021-07-07 07:45:00|9.44|8.54|9.52|8.62|9.52|8.62|9.44|8.54|0
1625643910000|2021-07-07 07:45:10|9.48|8.58|9.48|8.58|9.48|8.58|9.48|8.58|0
1625643920000|2021-07-07 07:45:20|9.46|8.56|9.39|8.5|9.46|8.56|9.39|8.5|0
1625643930000|2021-07-07 07:45:30|9.42|8.52|9.44|8.54|9.44|8.54|9.42|8.52|0
1625643940000|2021-07-07 07:45:40|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625643950000|2021-07-07 07:45:50|9.41|8.52|9.41|8.52|9.41|8.52|9.41|8.52|0
1625643960000|2021-07-07 07:46:00|9.44|8.54|9.39|8.5|9.44|8.54|9.39|8.5|0
1625643970000|2021-07-07 07:46:10|9.37|8.48|9.39|8.5|9.39|8.5|9.37|8.48|0
1625643980000|2021-07-07 07:46:20|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625643990000|2021-07-07 07:46:30|9.33|8.44|9.35|8.46|9.35|8.46|9.33|8.44|0
1625644000000|2021-07-07 07:46:40|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625644010000|2021-07-07 07:46:50|9.35|8.46|9.39|8.5|9.39|8.5|9.35|8.46|0
1625644020000|2021-07-07 07:47:00|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625644030000|2021-07-07 07:47:10|9.33|8.44|9.35|8.46|9.35|8.46|9.31|8.42|0
1625644040000|2021-07-07 07:47:20|9.37|8.48|9.35|8.46|9.37|8.48|9.33|8.44|0
1625644050000|2021-07-07 07:47:30|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625644060000|2021-07-07 07:47:40|9.28|8.4|9.35|8.46|9.35|8.46|9.28|8.4|0
1625644070000|2021-07-07 07:47:50|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625644080000|2021-07-07 07:48:00|9.35|8.46|9.3|8.42|9.35|8.46|9.3|8.42|0
1625644090000|2021-07-07 07:48:10|9.33|8.44|9.35|8.46|9.35|8.46|9.33|8.44|0
1625644100000|2021-07-07 07:48:20|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625644110000|2021-07-07 07:48:30|9.26|8.38|9.22|8.34|9.26|8.38|9.22|8.34|0
1625644120000|2021-07-07 07:48:40|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625644130000|2021-07-07 07:48:50|9.28|8.4|9.26|8.38|9.28|8.4|9.26|8.38|0
1625644140000|2021-07-07 07:49:00|9.3|8.42|9.35|8.46|9.35|8.46|9.3|8.42|0
1625644150000|2021-07-07 07:49:10|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625644160000|2021-07-07 07:49:20|9.35|8.46|9.3|8.42|9.35|8.46|9.3|8.42|0
1625644170000|2021-07-07 07:49:30|9.35|8.46|9.33|8.44|9.35|8.46|9.3|8.42|0
1625644180000|2021-07-07 07:49:40|9.3|8.42|9.35|8.46|9.35|8.46|9.3|8.42|0
1625644190000|2021-07-07 07:49:50|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625644200000|2021-07-07 07:50:00|9.26|8.38|9.39|8.49|9.39|8.49|9.26|8.38|0
1625644210000|2021-07-07 07:50:10|9.35|8.46|9.35|8.46|9.39|8.49|9.35|8.46|0
1625644220000|2021-07-07 07:50:20|9.32|8.44|9.34|8.45|9.35|8.46|9.3|8.42|0
1625644240000|2021-07-07 07:50:40|9.39|8.49|9.34|8.45|9.39|8.49|9.34|8.45|0
1625644250000|2021-07-07 07:50:50|9.37|8.47|9.39|8.49|9.39|8.49|9.37|8.47|0
1625644260000|2021-07-07 07:51:00|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625644270000|2021-07-07 07:51:10|9.32|8.44|9.39|8.49|9.39|8.49|9.32|8.44|0
1625644280000|2021-07-07 07:51:20|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625644290000|2021-07-07 07:51:30|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625644310000|2021-07-07 07:51:50|9.34|8.45|9.32|8.44|9.34|8.45|9.32|8.44|0
1625644320000|2021-07-07 07:52:00|9.3|8.41|9.34|8.45|9.34|8.45|9.3|8.41|0
1625644330000|2021-07-07 07:52:10|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625644340000|2021-07-07 07:52:20|9.32|8.43|9.3|8.41|9.34|8.45|9.3|8.41|0
1625644360000|2021-07-07 07:52:40|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625644370000|2021-07-07 07:52:50|9.21|8.34|9.3|8.41|9.3|8.41|9.21|8.34|0
1625644380000|2021-07-07 07:53:00|9.28|8.4|9.36|8.47|9.39|8.49|9.28|8.4|0
1625644390000|2021-07-07 07:53:10|9.3|8.41|9.43|8.53|9.43|8.53|9.3|8.41|0
1625644400000|2021-07-07 07:53:20|9.39|8.49|9.41|8.51|9.43|8.53|9.39|8.49|0
1625644410000|2021-07-07 07:53:30|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625644420000|2021-07-07 07:53:40|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625644430000|2021-07-07 07:53:50|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625644440000|2021-07-07 07:54:00|9.47|8.57|9.47|8.57|9.47|8.57|9.47|8.57|0
1625644470000|2021-07-07 07:54:30|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625644480000|2021-07-07 07:54:40|9.41|8.51|9.38|8.49|9.43|8.53|9.38|8.49|0
1625644490000|2021-07-07 07:54:50|9.43|8.53|9.47|8.57|9.47|8.57|9.43|8.53|0
1625644520000|2021-07-07 07:55:20|9.51|8.61|9.56|8.65|9.56|8.65|9.51|8.61|0
1625644530000|2021-07-07 07:55:30|9.6|8.69|9.62|8.71|9.62|8.71|9.56|8.65|0
1625644540000|2021-07-07 07:55:40|9.64|8.73|9.69|8.77|9.69|8.77|9.64|8.73|0
1625644550000|2021-07-07 07:55:50|9.64|8.73|9.69|8.77|9.69|8.77|9.64|8.73|0
1625644580000|2021-07-07 07:56:20||8.76||8.76||8.76||8.76|0
1625644590000|2021-07-07 07:56:30|9.64|8.72|9.64|8.72|9.64|8.72|9.64|8.72|0
1625644600000|2021-07-07 07:56:40|9.69|8.76|9.64|8.72|9.69|8.76|9.64|8.72|0
1625644610000|2021-07-07 07:56:50|9.67|8.75|9.64|8.72|9.69|8.76|9.64|8.72|0
1625644620000|2021-07-07 07:57:00|9.69|8.76|9.71|8.79|9.71|8.79|9.69|8.76|0
1625644630000|2021-07-07 07:57:10|9.73|8.8|9.78|8.84|9.78|8.84|9.73|8.8|0
1625644640000|2021-07-07 07:57:20|9.71|8.78|9.78|8.84|9.78|8.84|9.69|8.76|0
1625644650000|2021-07-07 07:57:30|9.73|8.8|9.73|8.8|9.73|8.8|9.73|8.8|0
1625644670000|2021-07-07 07:57:50|9.69|8.76|9.69|8.76|9.69|8.76|9.69|8.76|0
1625644680000|2021-07-07 07:58:00|9.73|8.8|9.66|8.74|9.73|8.8|9.66|8.74|0
1625644690000|2021-07-07 07:58:10|9.69|8.76|9.69|8.76|9.69|8.76|9.69|8.76|0
1625644700000|2021-07-07 07:58:20|9.64|8.72|9.6|8.68|9.64|8.72|9.6|8.68|0
1625644710000|2021-07-07 07:58:30|9.42|8.53|9.51|8.6|9.51|8.6|9.42|8.53|0
1625644720000|2021-07-07 07:58:40|9.55|8.64|9.6|8.68|9.6|8.68|9.55|8.64|0
1625644730000|2021-07-07 07:58:50|9.64|8.72|9.62|8.7|9.64|8.72|9.62|8.7|0
1625644740000|2021-07-07 07:59:00|9.64|8.72|9.55|8.64|9.64|8.72|9.55|8.64|0
1625644750000|2021-07-07 07:59:10|9.51|8.6|9.42|8.53|9.51|8.6|9.42|8.53|0
1625644760000|2021-07-07 07:59:20|9.47|8.52|9.42|8.52|9.47|8.56|9.42|8.52|0
1625644770000|2021-07-07 07:59:30|9.38|8.49|9.4|8.51|9.42|8.52|9.38|8.49|0
1625644780000|2021-07-07 07:59:40|9.42|8.52|9.42|8.52|9.47|8.56|9.42|8.52|0
1625644790000|2021-07-07 07:59:50|9.4|8.51|9.42|8.52|9.42|8.52|9.4|8.51|0
1625644800000|2021-07-07 08:00:00|9.38|8.49|9.42|8.52|9.46|8.56|9.38|8.49|0
1625644810000|2021-07-07 08:00:10|9.44|8.54|9.38|8.49|9.46|8.56|9.38|8.49|0
1625644820000|2021-07-07 08:00:20|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625644830000|2021-07-07 08:00:30|9.29|8.41|9.38|8.48|9.38|8.48|9.29|8.41|0
1625644840000|2021-07-07 08:00:40|9.33|8.45|9.29|8.41|9.33|8.45|9.29|8.41|0
1625644850000|2021-07-07 08:00:50|9.33|8.45|9.33|8.45|9.33|8.45|9.33|8.45|0
1625644860000|2021-07-07 08:01:00|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625644870000|2021-07-07 08:01:10|9.16|8.29|9.23|8.35|9.23|8.35|9.16|8.29|0
1625644880000|2021-07-07 08:01:20|9.21|8.33|9.16|8.29|9.21|8.33|9.16|8.29|0
1625644900000|2021-07-07 08:01:40|9.12|8.25|9.08|8.21|9.12|8.25|9.08|8.21|0
1625644910000|2021-07-07 08:01:50|9.12|8.25|9.16|8.29|9.16|8.29|9.12|8.25|0
1625644920000|2021-07-07 08:02:00|9.08|8.21|9.08|8.21|9.12|8.25|9.08|8.21|0
1625644930000|2021-07-07 08:02:10|9.12|8.25|9.08|8.21|9.12|8.25|9.08|8.21|0
1625644940000|2021-07-07 08:02:20|9.04|8.18|9.08|8.21|9.08|8.21|9.04|8.18|0
1625644950000|2021-07-07 08:02:30|9.04|8.18|9.08|8.21|9.08|8.21|9.04|8.18|0
1625644960000|2021-07-07 08:02:40|9.06|8.2|9.04|8.18|9.08|8.21|9.04|8.18|0
1625644970000|2021-07-07 08:02:50|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625644980000|2021-07-07 08:03:00|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625644990000|2021-07-07 08:03:10|9.16|8.29|9.08|8.21|9.16|8.29|9.08|8.21|0
1625645000000|2021-07-07 08:03:20|9.06|8.19|9.04|8.18|9.08|8.21|9.04|8.18|0
1625645010000|2021-07-07 08:03:30||8.17||8.17||8.17||8.17|0
1625645020000|2021-07-07 08:03:40|8.99|8.14|9.04|8.17|9.04|8.17|8.99|8.14|0
1625645030000|2021-07-07 08:03:50|9.08|8.21|9.04|8.17|9.08|8.21|9.04|8.17|0
1625645040000|2021-07-07 08:04:00|9.08|8.21|9.03|8.17|9.08|8.21|9.03|8.17|0
1625645050000|2021-07-07 08:04:10|9.08|8.21|8.99|8.14|9.08|8.21|8.99|8.14|0
1625645060000|2021-07-07 08:04:20|9.01|8.16|8.99|8.14|9.03|8.17|8.99|8.14|0
1625645070000|2021-07-07 08:04:30|9.03|8.17|8.99|8.14|9.03|8.17|8.99|8.14|0
1625645080000|2021-07-07 08:04:40|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625645090000|2021-07-07 08:04:50|8.99|8.14|8.99|8.14|8.99|8.14|8.99|8.14|0
1625645100000|2021-07-07 08:05:00|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625645110000|2021-07-07 08:05:10|8.99|8.14|9.03|8.17|9.03|8.17|8.95|8.1|0
1625645120000|2021-07-07 08:05:20|8.99|8.14|8.99|8.14|8.99|8.14|8.99|8.14|0
1625645130000|2021-07-07 08:05:30|8.95|8.1|8.91|8.06|8.95|8.1|8.91|8.06|0
1625645140000|2021-07-07 08:05:40|8.87|8.02|8.91|8.06|8.91|8.06|8.87|8.02|0
1625645150000|2021-07-07 08:05:50|8.83|7.99|8.85|8|8.87|8.02|8.83|7.99|0
1625645160000|2021-07-07 08:06:00|8.87|8.02|8.91|8.06|8.91|8.06|8.87|8.02|0
1625645170000|2021-07-07 08:06:10|8.95|8.1|8.91|8.06|8.95|8.1|8.91|8.06|0
1625645190000|2021-07-07 08:06:30|8.95|8.1|8.87|8.02|8.95|8.1|8.87|8.02|0
1625645200000|2021-07-07 08:06:40|8.89|8.04|8.91|8.06|8.91|8.06|8.89|8.04|0
1625645210000|2021-07-07 08:06:50|8.87|8.02|8.87|8.02|8.87|8.02|8.87|8.02|0
1625645220000|2021-07-07 08:07:00|8.83|7.98|8.83|7.98|8.87|8.02|8.83|7.98|0
1625645230000|2021-07-07 08:07:10|8.82|8.02|8.87|8.02|8.87|8.02|8.82|8.02|0
1625645260000|2021-07-07 08:07:40|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625645280000|2021-07-07 08:08:00|9.01|8.15|8.85|8|9.01|8.15|8.85|8|0
1625645290000|2021-07-07 08:08:10|8.82|7.98|8.86|8.02|8.86|8.02|8.78|7.95|0
1625645300000|2021-07-07 08:08:20|8.91|8.06|8.86|8.02|8.91|8.06|8.86|8.02|0
1625645310000|2021-07-07 08:08:30|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625645320000|2021-07-07 08:08:40|8.93|8.08|8.95|8.1|8.95|8.1|8.91|8.06|0
1625645330000|2021-07-07 08:08:50|8.91|8.06|8.91|8.06|8.95|8.09|8.91|8.06|0
1625645340000|2021-07-07 08:09:00|8.86|8.02|8.91|8.06|8.91|8.06|8.86|8.02|0
1625645360000|2021-07-07 08:09:20|8.95|8.09|8.99|8.13|8.99|8.13|8.95|8.09|0
1625645370000|2021-07-07 08:09:30|9.03|8.17|9.03|8.17|9.03|8.17|9.01|8.15|0
1625645380000|2021-07-07 08:09:40|9.07|8.21|9.07|8.21|9.07|8.21|9.07|8.21|0
1625645390000|2021-07-07 08:09:50|9.03|8.17|8.99|8.13|9.03|8.17|8.99|8.13|0
1625645400000|2021-07-07 08:10:00|9.03|8.17|8.95|8.09|9.07|8.21|8.95|8.09|0
1625645410000|2021-07-07 08:10:10|8.9|8.06|8.9|8.06|8.9|8.06|8.9|8.06|0
1625645420000|2021-07-07 08:10:20|8.93|8.08|8.93|8.08|8.95|8.09|8.9|8.06|0
1625645430000|2021-07-07 08:10:30|8.95|8.09|8.99|8.13|8.99|8.13|8.95|8.09|0
1625645440000|2021-07-07 08:10:40|8.95|8.09|8.95|8.09|8.97|8.11|8.95|8.09|0
1625645450000|2021-07-07 08:10:50|8.97|8.11|8.99|8.13|8.99|8.13|8.95|8.09|0
1625645460000|2021-07-07 08:11:00|9.03|8.17|9.11|8.24|9.11|8.24|9.03|8.17|0
1625645490000|2021-07-07 08:11:30|9.07|8.21|9.11|8.24|9.11|8.24|9.07|8.21|0
1625645510000|2021-07-07 08:11:50|9.07|8.21|9.11|8.24|9.11|8.24|9.07|8.21|0
1625645520000|2021-07-07 08:12:00|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625645530000|2021-07-07 08:12:10|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625645540000|2021-07-07 08:12:20|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625645550000|2021-07-07 08:12:30|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625645560000|2021-07-07 08:12:40|9.2|8.32|9.22|8.34|9.24|8.36|9.19|8.32|0
1625645570000|2021-07-07 08:12:50|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625645580000|2021-07-07 08:13:00|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625645590000|2021-07-07 08:13:10|9.28|8.4|9.32|8.43|9.32|8.43|9.28|8.4|0
1625645600000|2021-07-07 08:13:20|9.28|8.4|9.24|8.36|9.28|8.4|9.24|8.36|0
1625645610000|2021-07-07 08:13:30|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625645620000|2021-07-07 08:13:40|9.24|8.36|9.15|8.28|9.24|8.36|9.15|8.28|0
1625645630000|2021-07-07 08:13:50|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625645640000|2021-07-07 08:14:00|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625645650000|2021-07-07 08:14:10|9.13|8.26|9.11|8.24|9.13|8.26|9.11|8.24|0
1625645660000|2021-07-07 08:14:20|9.07|8.2|9.11|8.24|9.11|8.24|9.07|8.2|0
1625645670000|2021-07-07 08:14:30|9.07|8.2|9|8.15|9.07|8.2|9|8.15|0
1625645680000|2021-07-07 08:14:40|9.11|8.24|9.11|8.24|9.15|8.28|9.11|8.24|0
1625645690000|2021-07-07 08:14:50|9.09|8.22|9.11|8.24|9.11|8.24|9.09|8.22|0
1625645700000|2021-07-07 08:15:00|9.07|8.2|9.02|8.16|9.07|8.2|9.02|8.16|0
1625645710000|2021-07-07 08:15:10|9|8.15|9|8.15|9|8.15|9|8.15|0
1625645720000|2021-07-07 08:15:20|8.98|8.13|8.94|8.09|8.98|8.13|8.94|8.09|0
1625645730000|2021-07-07 08:15:30|8.98|8.13|8.98|8.13|8.98|8.13|8.98|8.13|0
1625645740000|2021-07-07 08:15:40|9|8.15|9.02|8.16|9.02|8.16|9|8.15|0
1625645750000|2021-07-07 08:15:50|9.05|8.18|8.98|8.13|9.05|8.18|8.98|8.13|0
1625645760000|2021-07-07 08:16:00|9|8.15|9.07|8.2|9.07|8.2|9|8.15|0
1625645770000|2021-07-07 08:16:10|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625645780000|2021-07-07 08:16:20|8.98|8.13|8.98|8.13|8.98|8.13|8.98|8.13|0
1625645790000|2021-07-07 08:16:30|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625645800000|2021-07-07 08:16:40|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625645820000|2021-07-07 08:17:00|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625645840000|2021-07-07 08:17:20|9.06|8.2|9.02|8.16|9.06|8.2|9.02|8.16|0
1625645850000|2021-07-07 08:17:30|9.04|8.18|9.06|8.2|9.06|8.2|9.02|8.16|0
1625645860000|2021-07-07 08:17:40|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625645870000|2021-07-07 08:17:50|9.06|8.2|9.11|8.24|9.11|8.24|9.06|8.2|0
1625645880000|2021-07-07 08:18:00|9.15|8.28|9.19|8.31|9.19|8.31|9.15|8.28|0
1625645890000|2021-07-07 08:18:10|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625645900000|2021-07-07 08:18:20|9.21|8.33|9.19|8.31|9.21|8.33|9.19|8.31|0
1625645940000|2021-07-07 08:19:00|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625645950000|2021-07-07 08:19:10|9.19|8.31|9.23|8.35|9.23|8.35|9.19|8.31|0
1625645960000|2021-07-07 08:19:20|9.19|8.31|9.23|8.35|9.23|8.35|9.19|8.31|0
1625645970000|2021-07-07 08:19:30|9.19|8.31|9.19|8.31|9.19|8.31|9.19|8.31|0
1625645980000|2021-07-07 08:19:40|9.15|8.27|9.15|8.27|9.15|8.27|9.13|8.26|0
1625645990000|2021-07-07 08:19:50|9.1|8.24|9.1|8.24|9.1|8.24|9.1|8.24|0
1625646000000|2021-07-07 08:20:00|9.15|8.27|9.15|8.27|9.15|8.27|9.15|8.27|0
1625646010000|2021-07-07 08:20:10|9.12|8.26|9.15|8.27|9.15|8.27|9.12|8.26|0
1625646020000|2021-07-07 08:20:20|9.19|8.31|9.19|8.31|9.19|8.31|9.15|8.27|0
1625646030000|2021-07-07 08:20:30|9.15|8.27|9.1|8.24|9.15|8.27|9.1|8.24|0
1625646060000|2021-07-07 08:21:00|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625646070000|2021-07-07 08:21:10|9.23|8.35|9.19|8.31|9.23|8.35|9.19|8.31|0
1625646090000|2021-07-07 08:21:30|9.14|8.27|9.19|8.31|9.19|8.31|9.14|8.27|0
1625646110000|2021-07-07 08:21:50|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625646120000|2021-07-07 08:22:00|9.27|8.39|9.27|8.39|9.31|8.43|9.27|8.39|0
1625646150000|2021-07-07 08:22:30|9.23|8.35|9.27|8.39|9.27|8.39|9.23|8.35|0
1625646180000|2021-07-07 08:23:00|9.29|8.41|9.27|8.39|9.29|8.41|9.27|8.39|0
1625646190000|2021-07-07 08:23:10|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625646200000|2021-07-07 08:23:20|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625646210000|2021-07-07 08:23:30|9.25|8.37|9.23|8.35|9.25|8.37|9.23|8.35|0
1625646220000|2021-07-07 08:23:40|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625646230000|2021-07-07 08:23:50|9.23|8.35|9.23|8.35|9.25|8.37|9.23|8.35|0
1625646240000|2021-07-07 08:24:00|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625646250000|2021-07-07 08:24:10|9.31|8.42|9.4|8.5|9.4|8.5|9.31|8.42|0
1625646260000|2021-07-07 08:24:20|9.44|8.54|9.4|8.5|9.44|8.54|9.4|8.5|0
1625646290000|2021-07-07 08:24:50|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625646300000|2021-07-07 08:25:00|9.4|8.5|9.42|8.52|9.44|8.54|9.4|8.5|0
1625646310000|2021-07-07 08:25:10|9.4|8.5|9.31|8.42|9.4|8.5|9.31|8.42|0
1625646320000|2021-07-07 08:25:20|9.33|8.44|9.35|8.46|9.35|8.46|9.33|8.44|0
1625646330000|2021-07-07 08:25:30|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625646350000|2021-07-07 08:25:50|9.27|8.38|9.27|8.38|9.27|8.38|9.27|8.38|0
1625646370000|2021-07-07 08:26:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625646380000|2021-07-07 08:26:20|9.35|8.46|9.44|8.54|9.44|8.54|9.35|8.46|0
1625646390000|2021-07-07 08:26:30|9.42|8.52|9.4|8.5|9.42|8.52|9.4|8.5|0
1625646400000|2021-07-07 08:26:40|9.35|8.46|9.33|8.44|9.35|8.46|9.33|8.44|0
1625646410000|2021-07-07 08:26:50|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625646420000|2021-07-07 08:27:00|9.27|8.38|9.27|8.38|9.27|8.38|9.27|8.38|0
1625646430000|2021-07-07 08:27:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625646450000|2021-07-07 08:27:30|9.33|8.44|9.35|8.46|9.35|8.46|9.33|8.44|0
1625646470000|2021-07-07 08:27:50|9.44|8.54|9.39|8.5|9.44|8.54|9.39|8.5|0
1625646480000|2021-07-07 08:28:00|9.42|8.52|9.42|8.52|9.42|8.52|9.42|8.52|0
1625646490000|2021-07-07 08:28:10|9.44|8.54|9.39|8.5|9.44|8.54|9.39|8.5|0
1625646500000|2021-07-07 08:28:20|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625646510000|2021-07-07 08:28:30|9.42|8.52|9.39|8.5|9.42|8.52|9.39|8.5|0
1625646520000|2021-07-07 08:28:40|9.44|8.54|9.35|8.46|9.44|8.54|9.35|8.46|0
1625646530000|2021-07-07 08:28:50|9.39|8.5|9.37|8.48|9.39|8.5|9.37|8.48|0
1625646540000|2021-07-07 08:29:00|9.39|8.5|9.39|8.5|9.39|8.5|9.35|8.46|0
1625646560000|2021-07-07 08:29:20|9.35|8.46|9.35|8.46|9.39|8.5|9.35|8.46|0
1625646580000|2021-07-07 08:29:40|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625646590000|2021-07-07 08:29:50|9.29|8.4|9.26|8.38|9.29|8.4|9.26|8.38|0
1625646600000|2021-07-07 08:30:00|9.29|8.4|9.22|8.34|9.29|8.4|9.22|8.34|0
1625646630000|2021-07-07 08:30:30|9.18|8.3|9.18|8.3|9.18|8.3|9.18|8.3|0
1625646640000|2021-07-07 08:30:40|9.22|8.34|9.13|8.26|9.22|8.34|9.13|8.26|0
1625646650000|2021-07-07 08:30:50|9.16|8.28|9.13|8.26|9.16|8.28|9.13|8.26|0
1625646670000|2021-07-07 08:31:10|9.16|8.28|9.16|8.28|9.16|8.28|9.16|8.28|0
1625646680000|2021-07-07 08:31:20|9.18|8.3|9.18|8.3|9.22|8.34|9.18|8.3|0
1625646690000|2021-07-07 08:31:30|9.22|8.34|9.22|8.34|9.22|8.34|9.22|8.34|0
1625646700000|2021-07-07 08:31:40|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625646710000|2021-07-07 08:31:50|9.24|8.36|9.22|8.34|9.26|8.38|9.22|8.34|0
1625646720000|2021-07-07 08:32:00|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625646740000|2021-07-07 08:32:20|9.3|8.42|9.35|8.46|9.35|8.46|9.3|8.42|0
1625646750000|2021-07-07 08:32:30|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625646770000|2021-07-07 08:32:50|9.35|8.46|9.33|8.44|9.35|8.46|9.33|8.44|0
1625646780000|2021-07-07 08:33:00|9.3|8.42|9.35|8.46|9.35|8.46|9.3|8.42|0
1625646790000|2021-07-07 08:33:10|9.3|8.42|9.35|8.46|9.35|8.46|9.3|8.42|0
1625646800000|2021-07-07 08:33:20|9.32|8.44|9.35|8.46|9.35|8.46|9.32|8.44|0
1625646810000|2021-07-07 08:33:30|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625646830000|2021-07-07 08:33:50|9.37|8.48|9.34|8.45|9.37|8.48|9.34|8.45|0
1625646840000|2021-07-07 08:34:00|9.37|8.47|9.34|8.45|9.37|8.47|9.34|8.45|0
1625646850000|2021-07-07 08:34:10|9.39|8.49|9.39|8.49|9.39|8.49|9.34|8.45|0
1625646860000|2021-07-07 08:34:20|9.34|8.45|9.3|8.42|9.34|8.45|9.3|8.42|0
1625646870000|2021-07-07 08:34:30|9.34|8.45|9.3|8.42|9.34|8.45|9.3|8.42|0
1625646880000|2021-07-07 08:34:40|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625646890000|2021-07-07 08:34:50|9.3|8.42|9.34|8.45|9.34|8.45|9.3|8.42|0
1625646900000|2021-07-07 08:35:00|9.39|8.49|9.3|8.41|9.39|8.49|9.3|8.41|0
1625646920000|2021-07-07 08:35:20|9.34|8.45|9.39|8.49|9.43|8.53|9.34|8.45|0
1625646930000|2021-07-07 08:35:30|9.43|8.53|9.41|8.51|9.43|8.53|9.41|8.51|0
1625646940000|2021-07-07 08:35:40|9.43|8.53|9.45|8.55|9.47|8.57|9.43|8.53|0
1625646950000|2021-07-07 08:35:50|9.47|8.57|9.52|8.61|9.52|8.61|9.47|8.57|0
1625646960000|2021-07-07 08:36:00|9.49|8.59|9.47|8.57|9.49|8.59|9.47|8.57|0
1625646970000|2021-07-07 08:36:10|9.43|8.53|9.47|8.57|9.47|8.57|9.43|8.53|0
1625646990000|2021-07-07 08:36:30|9.52|8.61|9.52|8.61|9.52|8.61|9.52|8.61|0
1625647000000|2021-07-07 08:36:40|9.6|8.69|9.56|8.65|9.6|8.69|9.56|8.65|0
1625647010000|2021-07-07 08:36:50|9.6|8.69|9.65|8.73|9.65|8.73|9.6|8.69|0
1625647020000|2021-07-07 08:37:00|9.63|8.71|9.6|8.69|9.63|8.71|9.6|8.69|0
1625647030000|2021-07-07 08:37:10|9.69|8.77|9.67|8.75|9.69|8.77|9.67|8.75|0
1625647040000|2021-07-07 08:37:20|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625647050000|2021-07-07 08:37:30|9.6|8.69|9.56|8.65|9.6|8.69|9.56|8.65|0
1625647060000|2021-07-07 08:37:40|9.51|8.61|9.51|8.61|9.51|8.61|9.51|8.61|0
1625647070000|2021-07-07 08:37:50|9.56|8.65|9.51|8.61|9.56|8.65|9.51|8.61|0
1625647080000|2021-07-07 08:38:00|9.54|8.63|9.58|8.67|9.58|8.67|9.54|8.63|0
1625647090000|2021-07-07 08:38:10|9.6|8.69|9.51|8.61|9.6|8.69|9.51|8.61|0
1625647100000|2021-07-07 08:38:20|9.47|8.57|9.43|8.53|9.47|8.57|9.43|8.53|0
1625647110000|2021-07-07 08:38:30|9.51|8.61|9.47|8.57|9.51|8.61|9.47|8.57|0
1625647130000|2021-07-07 08:38:50|9.51|8.61|9.47|8.57|9.51|8.61|9.47|8.57|0
1625647140000|2021-07-07 08:39:00|9.43|8.53|9.51|8.61|9.51|8.61|9.43|8.53|0
1625647160000|2021-07-07 08:39:20|9.49|8.59|9.49|8.59|9.51|8.61|9.49|8.59|0
1625647170000|2021-07-07 08:39:30|9.51|8.61|9.51|8.61|9.51|8.61|9.47|8.57|0
1625647180000|2021-07-07 08:39:40|9.49|8.59|9.51|8.61|9.51|8.61|9.47|8.57|0
1625647190000|2021-07-07 08:39:50|9.49|8.59|9.51|8.61|9.53|8.63|9.47|8.57|0
1625647200000|2021-07-07 08:40:00|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625647220000|2021-07-07 08:40:20|9.51|8.61|9.56|8.65|9.56|8.65|9.51|8.61|0
1625647230000|2021-07-07 08:40:30|9.51|8.61|9.51|8.61|9.53|8.63|9.51|8.61|0
1625647240000|2021-07-07 08:40:40|9.47|8.57|9.47|8.57|9.51|8.61|9.47|8.57|0
1625647250000|2021-07-07 08:40:50|9.51|8.61|9.47|8.57|9.51|8.61|9.47|8.57|0
1625647260000|2021-07-07 08:41:00|9.51|8.61|9.6|8.68|9.6|8.68|9.51|8.61|0
1625647270000|2021-07-07 08:41:10|9.55|8.64|9.55|8.64|9.55|8.64|9.55|8.64|0
1625647280000|2021-07-07 08:41:20|9.53|8.63|9.53|8.63|9.53|8.63|9.53|8.63|0
1625647290000|2021-07-07 08:41:30|9.55|8.64|9.6|8.68|9.6|8.68|9.55|8.64|0
1625647300000|2021-07-07 08:41:40|9.55|8.64|9.55|8.64|9.6|8.68|9.55|8.64|0
1625647310000|2021-07-07 08:41:50|9.6|8.68|9.6|8.68|9.6|8.68|9.6|8.68|0
1625647320000|2021-07-07 08:42:00|9.64|8.72|9.64|8.72|9.64|8.72|9.64|8.72|0
1625647340000|2021-07-07 08:42:20|9.69|8.76|9.69|8.76|9.69|8.76|9.69|8.76|0
1625647350000|2021-07-07 08:42:30|9.71|8.78|9.64|8.72|9.71|8.78|9.64|8.72|0
1625647360000|2021-07-07 08:42:40|9.69|8.76|9.68|8.76|9.69|8.76|9.68|8.76|0
1625647380000|2021-07-07 08:43:00|9.64|8.72|9.68|8.76|9.68|8.76|9.64|8.72|0
1625647390000|2021-07-07 08:43:10|9.64|8.72|9.68|8.76|9.68|8.76|9.64|8.72|0
1625647410000|2021-07-07 08:43:30|9.73|8.8|9.73|8.8|9.73|8.8|9.73|8.8|0
1625647420000|2021-07-07 08:43:40|9.68|8.76|9.73|8.8|9.73|8.8|9.68|8.76|0
1625647430000|2021-07-07 08:43:50|9.77|8.84|9.82|8.88|9.82|8.88|9.77|8.84|0
1625647440000|2021-07-07 08:44:00|9.77|8.84|9.82|8.88|9.82|8.88|9.77|8.84|0
1625647450000|2021-07-07 08:44:10|9.77|8.84|9.73|8.8|9.77|8.84|9.73|8.8|0
1625647460000|2021-07-07 08:44:20|9.68|8.76|9.68|8.76|9.68|8.76|9.68|8.76|0
1625647470000|2021-07-07 08:44:30|9.73|8.8|9.73|8.8|9.73|8.8|9.73|8.8|0
1625647480000|2021-07-07 08:44:40|9.68|8.76|9.75|8.82|9.77|8.84|9.68|8.76|0
1625647490000|2021-07-07 08:44:50|9.73|8.8|9.73|8.8|9.73|8.8|9.73|8.8|0
1625647500000|2021-07-07 08:45:00|9.68|8.76|9.68|8.76|9.68|8.76|9.68|8.76|0
1625647510000|2021-07-07 08:45:10|9.73|8.8|9.73|8.8|9.77|8.84|9.73|8.8|0
1625647550000|2021-07-07 08:45:50|9.75|8.82|9.73|8.8|9.75|8.82|9.73|8.8|0
1625647570000|2021-07-07 08:46:10|9.68|8.76|9.73|8.8|9.73|8.8|9.68|8.76|0
1625647580000|2021-07-07 08:46:20|9.68|8.76|9.73|8.8|9.73|8.8|9.68|8.76|0
1625647590000|2021-07-07 08:46:30|9.68|8.76|9.73|8.8|9.73|8.8|9.68|8.76|0
1625647610000|2021-07-07 08:46:50|9.68|8.76|9.68|8.76|9.68|8.76|9.68|8.76|0
1625647630000|2021-07-07 08:47:10|9.72|8.8|9.72|8.8|9.72|8.8|9.72|8.8|0
1625647640000|2021-07-07 08:47:20|9.68|8.76|9.72|8.8|9.72|8.8|9.68|8.76|0
1625647650000|2021-07-07 08:47:30|9.77|8.84|9.72|8.8|9.77|8.84|9.72|8.8|0
1625647670000|2021-07-07 08:47:50|9.68|8.76|9.68|8.76|9.72|8.8|9.68|8.76|0
1625647680000|2021-07-07 08:48:00|9.72|8.8|9.77|8.84|9.77|8.84|9.72|8.8|0
1625647700000|2021-07-07 08:48:20|9.72|8.8|9.72|8.8|9.72|8.8|9.68|8.76|0
1625647720000|2021-07-07 08:48:40|9.77|8.84|9.77|8.84|9.77|8.84|9.77|8.84|0
1625647730000|2021-07-07 08:48:50|9.75|8.82|9.68|8.76|9.75|8.82|9.68|8.76|0
1625647740000|2021-07-07 08:49:00|9.63|8.72|9.68|8.76|9.68|8.76|9.63|8.72|0
1625647770000|2021-07-07 08:49:30|9.66|8.74|9.63|8.72|9.66|8.74|9.63|8.72|0
1625647790000|2021-07-07 08:49:50|9.61|8.7|9.63|8.72|9.63|8.72|9.61|8.7|0
1625647800000|2021-07-07 08:50:00|9.59|8.68|9.63|8.72|9.63|8.72|9.59|8.68|0
1625647820000|2021-07-07 08:50:20|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625647830000|2021-07-07 08:50:30|9.55|8.64|9.55|8.64|9.55|8.64|9.55|8.64|0
1625647840000|2021-07-07 08:50:40|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625647850000|2021-07-07 08:50:50|9.63|8.72|9.63|8.72|9.63|8.72|9.63|8.72|0
1625647860000|2021-07-07 08:51:00||8.71||8.71||8.71||8.71|0
1625647870000|2021-07-07 08:51:10|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625647880000|2021-07-07 08:51:20||8.67||8.67||8.67||8.67|0
1625647910000|2021-07-07 08:51:50|9.63|8.71|9.63|8.71|9.63|8.71|9.63|8.71|0
1625647920000|2021-07-07 08:52:00|9.68|8.75|9.68|8.75|9.68|8.75|9.68|8.75|0
1625647930000|2021-07-07 08:52:10|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625647940000|2021-07-07 08:52:20|9.63|8.71|9.68|8.75|9.68|8.75|9.63|8.71|0
1625647950000|2021-07-07 08:52:30|9.67||9.67||9.67||9.67||0
1625647960000|2021-07-07 08:52:40|9.72|8.79|9.72|8.79|9.72|8.79|9.72|8.79|0
1625647980000|2021-07-07 08:53:00|9.74|8.81|9.72|8.79|9.76|8.83|9.72|8.79|0
1625647990000|2021-07-07 08:53:10|9.76|8.83|9.72|8.79|9.76|8.83|9.72|8.79|0
1625648000000|2021-07-07 08:53:20|9.7|8.77|9.67|8.75|9.7|8.77|9.67|8.75|0
1625648020000|2021-07-07 08:53:40|9.63|8.71|9.63|8.71|9.63|8.71|9.63|8.71|0
1625648030000|2021-07-07 08:53:50|9.67|8.75|9.67|8.75|9.67|8.75|9.67|8.75|0
1625648040000|2021-07-07 08:54:00|9.63|8.71|9.63|8.71|9.63|8.71|9.59|8.67|0
1625648050000|2021-07-07 08:54:10|9.67|8.75|9.67|8.75|9.67|8.75|9.67|8.75|0
1625648060000|2021-07-07 08:54:20|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625648070000|2021-07-07 08:54:30|9.63|8.71|9.63|8.71|9.63|8.71|9.61|8.69|0
1625648080000|2021-07-07 08:54:40|9.61|8.69|9.61|8.69|9.61|8.69|9.58|8.67|0
1625648090000|2021-07-07 08:54:50|9.63|8.71|9.63|8.71|9.63|8.71|9.63|8.71|0
1625648110000|2021-07-07 08:55:10|9.67|8.75|9.67|8.75|9.67|8.75|9.67|8.75|0
1625648120000|2021-07-07 08:55:20|9.72|8.79|9.72|8.79|9.72|8.79|9.72|8.79|0
1625648130000|2021-07-07 08:55:30|9.67|8.75|9.67|8.75|9.7|8.77|9.67|8.75|0
1625648150000|2021-07-07 08:55:50|9.63|8.71|9.63|8.71|9.63|8.71|9.63|8.71|0
1625648160000|2021-07-07 08:56:00|9.67|8.75|9.72|8.79|9.72|8.79|9.67|8.75|0
1625648170000|2021-07-07 08:56:10|9.69|8.77|9.72|8.79|9.72|8.79|9.67|8.75|0
1625648180000|2021-07-07 08:56:20|9.76|8.83|9.76|8.83|9.76|8.83|9.76|8.83|0
1625648190000|2021-07-07 08:56:30|9.74|8.81|9.74|8.81|9.74|8.81|9.72|8.79|0
1625648200000|2021-07-07 08:56:40|9.72|8.79|9.72|8.79|9.72|8.79|9.72|8.79|0
1625648210000|2021-07-07 08:56:50|9.76|8.83|9.76|8.83|9.76|8.83|9.72|8.79|0
1625648220000|2021-07-07 08:57:00|9.8|8.87|9.8|8.87|9.8|8.87|9.8|8.87|0
1625648230000|2021-07-07 08:57:10|9.78|8.85|9.76|8.83|9.8|8.87|9.76|8.83|0
1625648250000|2021-07-07 08:57:30|9.71|8.79|9.74|8.81|9.74|8.81|9.71|8.79|0
1625648260000|2021-07-07 08:57:40|9.71|8.79|9.63|8.71|9.71|8.79|9.63|8.71|0
1625648270000|2021-07-07 08:57:50|9.67|8.75|9.67|8.75|9.67|8.75|9.67|8.75|0
1625648280000|2021-07-07 08:58:00|9.65|8.73|9.63|8.71|9.65|8.73|9.63|8.71|0
1625648300000|2021-07-07 08:58:20|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625648320000|2021-07-07 08:58:40|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625648330000|2021-07-07 08:58:50|9.58|8.67|9.62|8.71|9.62|8.71|9.56|8.65|0
1625648340000|2021-07-07 08:59:00|9.58|8.67|9.62|8.71|9.62|8.71|9.58|8.67|0
1625648350000|2021-07-07 08:59:10|9.58|8.67|9.54|8.63|9.58|8.67|9.49|8.59|0
1625648370000|2021-07-07 08:59:30|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625648380000|2021-07-07 08:59:40|9.6|8.69|9.62|8.71|9.62|8.71|9.58|8.67|0
1625648390000|2021-07-07 08:59:50|9.58|8.67|9.54|8.63|9.58|8.67|9.54|8.63|0
1625648400000|2021-07-07 09:00:00|9.49|8.59|9.54|8.63|9.54|8.63|9.49|8.59|0
1625648410000|2021-07-07 09:00:10|9.49|8.59|9.54|8.63|9.54|8.63|9.49|8.59|0
1625648420000|2021-07-07 09:00:20|9.49|8.59|9.54|8.63|9.54|8.63|9.49|8.59|0
1625648430000|2021-07-07 09:00:30|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625648440000|2021-07-07 09:00:40|9.56|8.65|9.58|8.67|9.58|8.67|9.53|8.63|0
1625648450000|2021-07-07 09:00:50|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625648460000|2021-07-07 09:01:00|9.53|8.63|9.58|8.67|9.58|8.67|9.53|8.63|0
1625648470000|2021-07-07 09:01:10|9.53|8.63|9.58|8.67|9.58|8.67|9.53|8.63|0
1625648490000|2021-07-07 09:01:30|9.62|8.71|9.62|8.71|9.62|8.71|9.62|8.71|0
1625648520000|2021-07-07 09:02:00||8.7||8.7||8.7||8.7|0
1625648530000|2021-07-07 09:02:10|9.64|8.73|9.62|8.7|9.67|8.74|9.62|8.7|0
1625648540000|2021-07-07 09:02:20|9.58|8.66|9.58|8.66|9.58|8.66|9.58|8.66|0
1625648570000|2021-07-07 09:02:50|9.53|8.62|9.49|8.59|9.53|8.62|9.49|8.59|0
1625648580000|2021-07-07 09:03:00|9.53|8.62|9.53|8.62|9.53|8.62|9.53|8.62|0
1625648590000|2021-07-07 09:03:10|9.49|8.58|9.53|8.62|9.53|8.62|9.49|8.58|0
1625648600000|2021-07-07 09:03:20|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625648610000|2021-07-07 09:03:30|9.44|8.55|9.47|8.57|9.47|8.57|9.44|8.55|0
1625648620000|2021-07-07 09:03:40|9.49|8.58|9.53|8.62|9.53|8.62|9.49|8.58|0
1625648630000|2021-07-07 09:03:50|9.51|8.6|9.49|8.58|9.51|8.6|9.49|8.58|0
1625648660000|2021-07-07 09:04:20|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625648670000|2021-07-07 09:04:30|9.4|8.51|9.36|8.47|9.4|8.51|9.36|8.47|0
1625648680000|2021-07-07 09:04:40|9.38|8.49|9.4|8.51|9.4|8.51|9.38|8.49|0
1625648690000|2021-07-07 09:04:50|9.31|8.5|9.27|8.39|9.31|8.5|9.27|8.39|0
1625648700000|2021-07-07 09:05:00|9.29|8.41|9.31|8.43|9.31|8.43|9.27|8.39|0
1625648710000|2021-07-07 09:05:10|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625648730000|2021-07-07 09:05:30|9.31|8.43|9.31|8.43|9.31|8.43|9.31|8.43|0
1625648740000|2021-07-07 09:05:40|9.27|8.39|9.27|8.39|9.31|8.43|9.27|8.39|0
1625648750000|2021-07-07 09:05:50|9.25|8.37|9.23|8.35|9.25|8.37|9.23|8.35|0
1625648770000|2021-07-07 09:06:10|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625648790000|2021-07-07 09:06:30|9.14|8.27|9.14|8.27|9.16|8.29|9.14|8.27|0
1625648800000|2021-07-07 09:06:40|9.18|8.31|9.14|8.27|9.18|8.31|9.14|8.27|0
1625648810000|2021-07-07 09:06:50|9.16|8.29|9.14|8.27|9.18|8.31|9.14|8.27|0
1625648820000|2021-07-07 09:07:00|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625648830000|2021-07-07 09:07:10|9.14|8.27|9.16|8.29|9.18|8.31|9.14|8.27|0
1625648840000|2021-07-07 09:07:20|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625648850000|2021-07-07 09:07:30|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625648860000|2021-07-07 09:07:40|9.16|8.29|9.18|8.31|9.18|8.31|9.16|8.29|0
1625648870000|2021-07-07 09:07:50|9.14|8.27|9.14|8.27|9.18|8.31|9.14|8.27|0
1625648880000|2021-07-07 09:08:00|9.18|8.31|9.18|8.31|9.18|8.31|9.14|8.27|0
1625648890000|2021-07-07 09:08:10|9.16|8.29|9.1|8.23|9.16|8.29|9.1|8.23|0
1625648900000|2021-07-07 09:08:20|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625648920000|2021-07-07 09:08:40|9.12|8.25|9.1|8.23|9.12|8.25|9.1|8.23|0
1625648940000|2021-07-07 09:09:00|9.12|8.25|9.14|8.27|9.14|8.27|9.1|8.23|0
1625648960000|2021-07-07 09:09:20|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625648980000|2021-07-07 09:09:40|9.05|8.19|9.08|8.21|9.08|8.21|9.05|8.19|0
1625648990000|2021-07-07 09:09:50|9.05|8.19|9.05|8.19|9.05|8.19|9.03|8.17|0
1625649000000|2021-07-07 09:10:00|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625649020000|2021-07-07 09:10:20|9.05|8.19|9.01|8.15|9.05|8.19|9.01|8.15|0
1625649050000|2021-07-07 09:10:50|8.99|8.14|9.01|8.15|9.01|8.15|8.97|8.12|0
1625649070000|2021-07-07 09:11:10|9.05|8.19|9.05|8.19|9.05|8.19|9.05|8.19|0
1625649080000|2021-07-07 09:11:20|9.1|8.23|9.09|8.23|9.14|8.27|9.09|8.23|0
1625649090000|2021-07-07 09:11:30|9.05|8.19|9.05|8.19|9.05|8.19|9.05|8.19|0
1625649130000|2021-07-07 09:12:10|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625649140000|2021-07-07 09:12:20|8.97|8.11|8.97|8.11|8.97|8.11|8.97|8.11|0
1625649150000|2021-07-07 09:12:30|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625649160000|2021-07-07 09:12:40|8.93|8.08|8.93|8.08|8.93|8.08|8.89|8.04|0
1625649180000|2021-07-07 09:13:00|8.91|8.06|8.88|8.04|8.91|8.06|8.88|8.04|0
1625649190000|2021-07-07 09:13:10|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625649200000|2021-07-07 09:13:20|8.97|8.11|8.97|8.11|8.97|8.11|8.97|8.11|0
1625649220000|2021-07-07 09:13:40|9.01|8.15|8.97|8.11|9.01|8.15|8.97|8.11|0
1625649230000|2021-07-07 09:13:50|9.01|8.15|8.97|8.11|9.01|8.15|8.97|8.11|0
1625649240000|2021-07-07 09:14:00|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625649250000|2021-07-07 09:14:10|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625649260000|2021-07-07 09:14:20|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625649270000|2021-07-07 09:14:30|8.9|8.06|8.97|8.11|8.97|8.11|8.9|8.06|0
1625649290000|2021-07-07 09:14:50|9.01|8.15|9.05|8.19|9.05|8.19|9.01|8.15|0
1625649300000|2021-07-07 09:15:00|9.01|8.15|9.05|8.19|9.05|8.19|9.01|8.15|0
1625649310000|2021-07-07 09:15:10|9.03|8.17|9.01|8.15|9.03|8.17|9.01|8.15|0
1625649320000|2021-07-07 09:15:20|8.99|8.13|9.01|8.15|9.01|8.15|8.99|8.13|0
1625649340000|2021-07-07 09:15:40|8.97|8.11|8.97|8.11|8.97|8.11|8.97|8.11|0
1625649350000|2021-07-07 09:15:50|8.99|8.13|9.01|8.15|9.01|8.15|8.99|8.13|0
1625649360000|2021-07-07 09:16:00|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625649370000|2021-07-07 09:16:10|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625649420000|2021-07-07 09:17:00|9.05|8.19|9.05|8.19|9.05|8.19|9.05|8.19|0
1625649440000|2021-07-07 09:17:20|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625649450000|2021-07-07 09:17:30|9.03|8.17|9.05|8.19|9.05|8.19|9.03|8.17|0
1625649460000|2021-07-07 09:17:40|9.09|8.22|9.09|8.22|9.09|8.22|9.05|8.19|0
1625649470000|2021-07-07 09:17:50|9.11|8.24|9.09|8.22|9.11|8.24|9.09|8.22|0
1625649480000|2021-07-07 09:18:00|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625649490000|2021-07-07 09:18:10|9.09|8.22|9.13|8.26|9.13|8.26|9.09|8.22|0
1625649510000|2021-07-07 09:18:30|9.11|8.24|9.09|8.22|9.11|8.24|9.09|8.22|0
1625649540000|2021-07-07 09:19:00|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625649550000|2021-07-07 09:19:10|9.09|8.22|9.13|8.26|9.13|8.26|9.09|8.22|0
1625649560000|2021-07-07 09:19:20|9.17|8.3|9.15|8.28|9.17|8.3|9.15|8.28|0
1625649570000|2021-07-07 09:19:30|9.13|8.26|9.13|8.26|9.13|8.26|9.09|8.22|0
1625649580000|2021-07-07 09:19:40|9.09|8.22|9.09|8.22|9.09|8.22|9.09|8.22|0
1625649590000|2021-07-07 09:19:50|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625649610000|2021-07-07 09:20:10|9|8.15|9|8.15|9|8.15|9|8.15|0
1625649620000|2021-07-07 09:20:20|8.96|8.14|8.96|8.11|8.96|8.14|8.96|8.11|0
1625649640000|2021-07-07 09:20:40|9|8.14|9|8.14|9|8.14|9|8.14|0
1625649650000|2021-07-07 09:20:50|8.98|8.13|8.96|8.11|8.98|8.13|8.96|8.11|0
1625649660000|2021-07-07 09:21:00|9|8.14|9.04|8.18|9.04|8.18|9|8.14|0
1625649680000|2021-07-07 09:21:20|9.09|8.22|9.04|8.18|9.09|8.22|9.04|8.18|0
1625649690000|2021-07-07 09:21:30|9.09|8.22|9.08|8.22|9.09|8.22|9.08|8.22|0
1625649700000|2021-07-07 09:21:40|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625649720000|2021-07-07 09:22:00|9|8.14|9|8.14|9|8.14|9|8.14|0
1625649730000|2021-07-07 09:22:10|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625649750000|2021-07-07 09:22:30|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625649760000|2021-07-07 09:22:40|8.9|8.05|8.92|8.07|8.92|8.07|8.9|8.05|0
1625649780000|2021-07-07 09:23:00|8.88|8.03|8.83|7.99|8.88|8.03|8.83|7.99|0
1625649790000|2021-07-07 09:23:10|8.79|7.96|8.79|7.96|8.79|7.96|8.79|7.96|0
1625649800000|2021-07-07 09:23:20|8.83|7.99|8.83|7.99|8.83|7.99|8.79|7.96|0
1625649810000|2021-07-07 09:23:30|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625649820000|2021-07-07 09:23:40|8.83|7.99|8.83|7.99|8.83|7.99|8.83|7.99|0
1625649830000|2021-07-07 09:23:50|8.87|8.03|8.87|8.03|8.87|8.03|8.87|8.03|0
1625649840000|2021-07-07 09:24:00|8.83|7.99|8.83|7.99|8.83|7.99|8.83|7.99|0
1625649850000|2021-07-07 09:24:10|8.79|7.95|8.79|7.95|8.79|7.95|8.79|7.95|0
1625649860000|2021-07-07 09:24:20|8.81|7.97|8.83|7.99|8.83|7.99|8.81|7.97|0
1625649880000|2021-07-07 09:24:40|8.87|8.03|8.83|7.99|8.87|8.03|8.83|7.99|0
1625649890000|2021-07-07 09:24:50|8.87|8.03|8.87|8.03|8.87|8.03|8.87|8.03|0
1625649900000|2021-07-07 09:25:00|8.91|8.07|8.89|8.05|8.91|8.07|8.89|8.05|0
1625649910000|2021-07-07 09:25:10|8.91|8.07|8.91|8.07|8.91|8.07|8.91|8.07|0
1625649920000|2021-07-07 09:25:20|8.87|8.03|8.87|8.03|8.87|8.03|8.87|8.03|0
1625649930000|2021-07-07 09:25:30|8.83|7.99|8.83|7.99|8.83|7.99|8.83|7.99|0
1625649950000|2021-07-07 09:25:50|8.87|8.03|8.87|8.03|8.87|8.03|8.85|8.01|0
1625649960000|2021-07-07 09:26:00|8.83|7.99|8.87|8.03|8.87|8.03|8.83|7.99|0
1625649970000|2021-07-07 09:26:10|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625649980000|2021-07-07 09:26:20|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625649990000|2021-07-07 09:26:30|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625650010000|2021-07-07 09:26:50|8.87|8.03|8.87|8.03|8.87|8.03|8.87|8.03|0
1625650020000|2021-07-07 09:27:00|8.89|8.05|8.91|8.06|8.91|8.06|8.89|8.05|0
1625650050000|2021-07-07 09:27:30|8.93|8.08|8.91|8.06|8.93|8.08|8.91|8.06|0
1625650060000|2021-07-07 09:27:40|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625650080000|2021-07-07 09:28:00|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625650100000|2021-07-07 09:28:20|8.93|8.08|8.95|8.1|8.95|8.1|8.91|8.06|0
1625650110000|2021-07-07 09:28:30|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625650120000|2021-07-07 09:28:40|8.91|8.06|8.91|8.06|8.91|8.06|8.89|8.04|0
1625650130000|2021-07-07 09:28:50|8.87|8.02|8.87|8.02|8.87|8.02|8.87|8.02|0
1625650140000|2021-07-07 09:29:00|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625650150000|2021-07-07 09:29:10|8.87|8.02|8.89|8.04|8.89|8.04|8.87|8.02|0
1625650160000|2021-07-07 09:29:20|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625650170000|2021-07-07 09:29:30|8.93|8.08|8.99|8.14|8.99|8.14|8.91|8.06|0
1625650190000|2021-07-07 09:29:50|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625650200000|2021-07-07 09:30:00|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625650210000|2021-07-07 09:30:10|8.95|8.1|8.95|8.1|8.95|8.1|8.93|8.08|0
1625650220000|2021-07-07 09:30:20|8.97|8.12|8.99|8.14|8.99|8.14|8.97|8.12|0
1625650230000|2021-07-07 09:30:30|9.01|8.16|8.99|8.14|9.01|8.16|8.99|8.14|0
1625650240000|2021-07-07 09:30:40|8.95|8.1|8.91|8.06|8.95|8.1|8.91|8.06|0
1625650260000|2021-07-07 09:31:00|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625650270000|2021-07-07 09:31:10|8.93|8.08|8.91|8.06|8.93|8.08|8.91|8.06|0
1625650280000|2021-07-07 09:31:20|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625650290000|2021-07-07 09:31:30|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625650310000|2021-07-07 09:31:50|8.87|8.02|8.87|8.02|8.87|8.02|8.87|8.02|0
1625650320000|2021-07-07 09:32:00|8.91|8.06|8.87|8.02|8.91|8.06|8.87|8.02|0
1625650330000|2021-07-07 09:32:10|8.91|8.06|8.87|8.02|8.91|8.06|8.87|8.02|0
1625650340000|2021-07-07 09:32:20|8.91|8.06|8.87|8.02|8.91|8.06|8.87|8.02|0
1625650350000|2021-07-07 09:32:30|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625650370000|2021-07-07 09:32:50|8.87|8.02|8.87|8.02|8.87|8.02|8.87|8.02|0
1625650400000|2021-07-07 09:33:20|8.86||8.86||8.86||8.86||0
1625650420000|2021-07-07 09:33:40|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625650430000|2021-07-07 09:33:50|8.99|8.13|8.95|8.1|8.99|8.13|8.95|8.1|0
1625650440000|2021-07-07 09:34:00|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625650450000|2021-07-07 09:34:10|8.89|8.04|8.91|8.06|8.91|8.06|8.89|8.04|0
1625650460000|2021-07-07 09:34:20|8.89|8.04|8.91|8.06|8.91|8.06|8.89|8.04|0
1625650470000|2021-07-07 09:34:30|8.89|8.04|8.86|8.02|8.89|8.04|8.86|8.02|0
1625650480000|2021-07-07 09:34:40|8.95|8.09|8.95|8.09|8.95|8.09|8.93|8.08|0
1625650490000|2021-07-07 09:34:50|8.9|8.06|8.9|8.06|8.9|8.06|8.9|8.06|0
1625650500000|2021-07-07 09:35:00|8.86|8.02|8.9|8.06|8.9|8.06|8.86|8.02|0
1625650510000|2021-07-07 09:35:10|8.88|8.04|8.9|8.06|8.9|8.06|8.88|8.04|0
1625650520000|2021-07-07 09:35:20|8.86|8.02|8.86|8.02|8.86|8.02|8.86|8.02|0
1625650530000|2021-07-07 09:35:30|8.9|8.06|8.9|8.06|8.9|8.06|8.9|8.06|0
1625650540000|2021-07-07 09:35:40|8.95|8.09|8.95|8.09|8.95|8.09|8.95|8.09|0
1625650550000|2021-07-07 09:35:50|8.9|8.06|8.9|8.06|8.9|8.06|8.9|8.06|0
1625650560000|2021-07-07 09:36:00|8.95|8.09|8.9|8.06|8.95|8.09|8.9|8.06|0
1625650570000|2021-07-07 09:36:10|8.95|8.09|8.95|8.09|8.95|8.09|8.9|8.06|0
1625650580000|2021-07-07 09:36:20|8.94||8.94||8.94||8.94||0
1625650590000|2021-07-07 09:36:30|8.9|8.06|8.94|8.09|8.94|8.09|8.9|8.06|0
1625650600000|2021-07-07 09:36:40|8.92|8.07|8.9|8.06|8.92|8.07|8.9|8.06|0
1625650620000|2021-07-07 09:37:00|8.86|8.02|8.86|8.02|8.86|8.02|8.86|8.02|0
1625650670000|2021-07-07 09:37:50|8.84|8|8.86|8.02|8.86|8.02|8.84|8|0
1625650680000|2021-07-07 09:38:00|8.9|8.05|8.9|8.05|8.9|8.05|8.9|8.05|0
1625650690000|2021-07-07 09:38:10|8.86|8.02|8.86|8.02|8.86|8.02|8.86|8.02|0
1625650700000|2021-07-07 09:38:20|8.84|8|8.82|7.98|8.84|8|8.82|7.98|0
1625650710000|2021-07-07 09:38:30|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625650720000|2021-07-07 09:38:40|8.74|7.9|8.74|7.9|8.78|7.94|8.74|7.9|0
1625650750000|2021-07-07 09:39:10|8.7|7.87|8.74|7.9|8.74|7.9|8.7|7.87|0
1625650770000|2021-07-07 09:39:30|8.76|7.92|8.78|7.94|8.78|7.94|8.76|7.92|0
1625650780000|2021-07-07 09:39:40|8.82|7.98|8.78|7.94|8.82|7.98|8.78|7.94|0
1625650800000|2021-07-07 09:40:00|8.74|7.9|8.74|7.9|8.74|7.9|8.74|7.9|0
1625650810000|2021-07-07 09:40:10|8.69|7.87|8.69|7.87|8.69|7.87|8.69|7.87|0
1625650820000|2021-07-07 09:40:20|8.65|7.83|8.65|7.83|8.65|7.83|8.65|7.83|0
1625650830000|2021-07-07 09:40:30|8.69|7.87|8.67|7.85|8.69|7.87|8.67|7.85|0
1625650840000|2021-07-07 09:40:40|8.69|7.87|8.69|7.87|8.69|7.87|8.69|7.87|0
1625650860000|2021-07-07 09:41:00|8.71|7.88|8.69|7.87|8.71|7.88|8.69|7.87|0
1625650920000|2021-07-07 09:42:00|8.73|7.86|8.73|7.9|8.73|7.9|8.73|7.86|0
1625650950000|2021-07-07 09:42:30|8.77|7.94|8.77|7.94|8.77|7.94|8.77|7.94|0
1625650970000|2021-07-07 09:42:50|8.81|7.98|8.77|7.94|8.81|7.98|8.77|7.94|0
1625651010000|2021-07-07 09:43:30|8.79|7.96|8.81|7.97|8.81|7.97|8.79|7.96|0
1625651030000|2021-07-07 09:43:50|8.77|7.94|8.77|7.94|8.77|7.94|8.77|7.94|0
1625651050000|2021-07-07 09:44:10|8.81|7.97|8.81|7.97|8.81|7.97|8.81|7.97|0
1625651080000|2021-07-07 09:44:40|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625651110000|2021-07-07 09:45:10|8.83|7.99|8.85|8.01|8.85|8.01|8.83|7.99|0
1625651120000|2021-07-07 09:45:20|8.81|7.97|8.81|7.97|8.81|7.97|8.81|7.97|0
1625651140000|2021-07-07 09:45:40|8.77|7.94|8.77|7.94|8.77|7.94|8.77|7.94|0
1625651160000|2021-07-07 09:46:00|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625651180000|2021-07-07 09:46:20|8.75|7.92|8.77|7.93|8.77|7.93|8.75|7.92|0
1625651190000|2021-07-07 09:46:30|8.79|7.95|8.81|7.97|8.81|7.97|8.79|7.95|0
1625651200000|2021-07-07 09:46:40|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625651210000|2021-07-07 09:46:50|8.81|7.97|8.81|7.97|8.83|7.99|8.81|7.97|0
1625651220000|2021-07-07 09:47:00|8.83|7.99|8.85|8.01|8.85|8.01|8.83|7.99|0
1625651230000|2021-07-07 09:47:10|8.83|7.99|8.85|8.01|8.85|8.01|8.83|7.99|0
1625651240000|2021-07-07 09:47:20|8.81|7.97|8.81|7.97|8.81|7.97|8.81|7.97|0
1625651250000|2021-07-07 09:47:30|8.77|7.93|8.77|7.93|8.77|7.93|8.77|7.93|0
1625651270000|2021-07-07 09:47:50|8.81|7.97|8.81|7.97|8.81|7.97|8.81|7.97|0
1625651280000|2021-07-07 09:48:00|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625651300000|2021-07-07 09:48:20|8.81|7.97|8.81|7.97|8.81|7.97|8.81|7.97|0
1625651320000|2021-07-07 09:48:40|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625651340000|2021-07-07 09:49:00|8.81|7.97|8.81|7.97|8.81|7.97|8.81|7.97|0
1625651380000|2021-07-07 09:49:40|8.85|8.01|8.81|7.97|8.85|8.01|8.81|7.97|0
1625651410000|2021-07-07 09:50:10|8.83|7.99|8.89|8.04|8.89|8.04|8.83|7.99|0
1625651430000|2021-07-07 09:50:30|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625651450000|2021-07-07 09:50:50|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625651460000|2021-07-07 09:51:00|8.87|8.02|8.89|8.04|8.93|8.08|8.87|8.02|0
1625651480000|2021-07-07 09:51:20|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625651500000|2021-07-07 09:51:40|8.95|8.1|8.93|8.08|8.95|8.1|8.93|8.08|0
1625651510000|2021-07-07 09:51:50|8.97|8.12|8.97|8.12|8.97|8.12|8.97|8.12|0
1625651520000|2021-07-07 09:52:00|8.93|8.08|8.95|8.1|8.95|8.1|8.93|8.08|0
1625651530000|2021-07-07 09:52:10|8.97|8.12|8.97|8.12|8.97|8.12|8.97|8.12|0
1625651550000|2021-07-07 09:52:30|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625651560000|2021-07-07 09:52:40|8.97|8.12|9.05|8.19|9.05|8.19|8.97|8.12|0
1625651570000|2021-07-07 09:52:50|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625651590000|2021-07-07 09:53:10|9.03|8.17|9.05|8.19|9.05|8.19|9.01|8.15|0
1625651600000|2021-07-07 09:53:20|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625651610000|2021-07-07 09:53:30|8.99|8.14|9.01|8.15|9.01|8.15|8.99|8.14|0
1625651620000|2021-07-07 09:53:40|9.03|8.17|9.05|8.19|9.05|8.19|9.01|8.15|0
1625651640000|2021-07-07 09:54:00|9.1|8.23|9.05|8.19|9.1|8.23|9.05|8.19|0
1625651660000|2021-07-07 09:54:20|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625651670000|2021-07-07 09:54:30|8.97|8.11|8.97|8.11|8.97|8.11|8.97|8.11|0
1625651680000|2021-07-07 09:54:40|9.01|8.15|8.97|8.11|9.01|8.15|8.97|8.11|0
1625651690000|2021-07-07 09:54:50|8.99|8.13|9.01|8.15|9.01|8.15|8.99|8.13|0
1625651700000|2021-07-07 09:55:00|8.97|8.11|8.97|8.11|8.97|8.11|8.97|8.11|0
1625651720000|2021-07-07 09:55:20|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625651730000|2021-07-07 09:55:30|8.91|8.06|8.93|8.08|8.93|8.08|8.91|8.06|0
1625651760000|2021-07-07 09:56:00|8.97|8.11|8.97|8.11|8.97|8.11|8.97|8.11|0
1625651780000|2021-07-07 09:56:20|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625651800000|2021-07-07 09:56:40|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625651820000|2021-07-07 09:57:00|8.92|8.07|8.88|8.04|8.92|8.07|8.88|8.04|0
1625651830000|2021-07-07 09:57:10|8.92|8.07|8.9|8.06|8.92|8.07|8.9|8.06|0
1625651840000|2021-07-07 09:57:20|8.92|8.07|8.97|8.11|8.97|8.11|8.92|8.07|0
1625651850000|2021-07-07 09:57:30|8.95|8.09|8.92|8.07|8.95|8.09|8.92|8.07|0
1625651870000|2021-07-07 09:57:50|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625651880000|2021-07-07 09:58:00|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625651910000|2021-07-07 09:58:30|8.97|8.11|9.01|8.15|9.01|8.15|8.96|8.11|0
1625651920000|2021-07-07 09:58:40|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625651930000|2021-07-07 09:58:50|8.92|8.07|8.96|8.11|8.96|8.11|8.92|8.07|0
1625651940000|2021-07-07 09:59:00|8.99|8.13|9.01|8.15|9.01|8.15|8.99|8.13|0
1625651950000|2021-07-07 09:59:10|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625651970000|2021-07-07 09:59:30|9.01|8.15|9.01|8.15|9.01|8.15|8.99|8.13|0
1625651980000|2021-07-07 09:59:40|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625651990000|2021-07-07 09:59:50|8.99|8.13|8.99|8.13|8.99|8.13|8.99|8.13|0
1625652000000|2021-07-07 10:00:00|9.01|8.15|9.01|8.15|9.01|8.15|9.01|8.15|0
1625652010000|2021-07-07 10:00:10|9.05|8.19|9.05|8.19|9.05|8.19|9.05|8.19|0
1625652020000|2021-07-07 10:00:20|9.01|8.15|9|8.15|9.01|8.15|9|8.15|0
1625652030000|2021-07-07 10:00:30|9.05|8.19|9.05|8.19|9.05|8.19|9.03|8.17|0
1625652040000|2021-07-07 10:00:40|9.09|8.22|9.13|8.26|9.13|8.26|9.09|8.22|0
1625652060000|2021-07-07 10:01:00|9.15|8.28|9.17|8.3|9.17|8.3|9.15|8.28|0
1625652070000|2021-07-07 10:01:10|9.13|8.26|9.09|8.22|9.13|8.26|9.09|8.22|0
1625652090000|2021-07-07 10:01:30|9.11|8.24|9.09|8.22|9.11|8.24|9.09|8.22|0
1625652100000|2021-07-07 10:01:40|9.13|8.26|9.09|8.22|9.13|8.26|9.09|8.22|0
1625652110000|2021-07-07 10:01:50|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625652120000|2021-07-07 10:02:00|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625652130000|2021-07-07 10:02:10|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625652140000|2021-07-07 10:02:20|9.17|8.3|9.13|8.26|9.17|8.3|9.13|8.26|0
1625652150000|2021-07-07 10:02:30|9.15|8.28|9.17|8.3|9.17|8.3|9.15|8.28|0
1625652170000|2021-07-07 10:02:50|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625652180000|2021-07-07 10:03:00|9.17|8.3|9.13|8.26|9.17|8.3|9.13|8.26|0
1625652190000|2021-07-07 10:03:10|9.09|8.22|9.09|8.22|9.09|8.22|9.09|8.22|0
1625652210000|2021-07-07 10:03:30|9.13|8.26|9.13|8.26|9.13|8.26|9.11|8.24|0
1625652220000|2021-07-07 10:03:40|9.17|8.3|9.13|8.26|9.17|8.3|9.13|8.26|0
1625652230000|2021-07-07 10:03:50|9.11|8.24|9.13|8.26|9.13|8.26|9.11|8.24|0
1625652240000|2021-07-07 10:04:00|9.15|8.28|9.13|8.26|9.17|8.3|9.13|8.26|0
1625652260000|2021-07-07 10:04:20|9.17|8.3|9.19|8.32|9.19|8.32|9.17|8.3|0
1625652270000|2021-07-07 10:04:30|9.21|8.33|9.21|8.33|9.21|8.33|9.17|8.3|0
1625652280000|2021-07-07 10:04:40|9.17|8.3|9.21|8.33|9.21|8.33|9.17|8.3|0
1625652300000|2021-07-07 10:05:00|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625652310000|2021-07-07 10:05:10|9.21|8.33|9.25|8.37|9.25|8.37|9.21|8.33|0
1625652330000|2021-07-07 10:05:30|9.21|8.33|9.25|8.37|9.25|8.37|9.21|8.33|0
1625652360000|2021-07-07 10:06:00|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625652370000|2021-07-07 10:06:10|9.17|8.29|9.21|8.33|9.21|8.33|9.17|8.29|0
1625652390000|2021-07-07 10:06:30|9.17|8.29|9.21|8.33|9.21|8.33|9.17|8.29|0
1625652410000|2021-07-07 10:06:50|9.17|8.29|9.21|8.33|9.21|8.33|9.17|8.29|0
1625652420000|2021-07-07 10:07:00|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625652430000|2021-07-07 10:07:10|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625652440000|2021-07-07 10:07:20|9.23|8.35|9.21|8.33|9.23|8.35|9.21|8.33|0
1625652450000|2021-07-07 10:07:30|9.19|8.31|9.19|8.31|9.19|8.31|9.17|8.29|0
1625652460000|2021-07-07 10:07:40|9.17|8.29|9.17|8.29|9.17|8.29|9.17|8.29|0
1625652480000|2021-07-07 10:08:00|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625652490000|2021-07-07 10:08:10|9.17|8.29|9.17|8.29|9.17|8.29|9.17|8.29|0
1625652510000|2021-07-07 10:08:30|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625652530000|2021-07-07 10:08:50|9.14|8.27|9.12|8.25|9.14|8.27|9.12|8.25|0
1625652540000|2021-07-07 10:09:00|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625652560000|2021-07-07 10:09:20|9.12|8.25|9.1|8.24|9.12|8.25|9.1|8.24|0
1625652570000|2021-07-07 10:09:30|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625652580000|2021-07-07 10:09:40|9.14|8.27|9.19|8.31|9.21|8.33|9.14|8.27|0
1625652590000|2021-07-07 10:09:50|9.16|8.29|9.16|8.29|9.16|8.29|9.14|8.27|0
1625652600000|2021-07-07 10:10:00|9.14|8.27|9.16|8.29|9.16|8.29|9.14|8.27|0
1625652630000|2021-07-07 10:10:30|9.14|8.27|9.12|8.25|9.14|8.27|9.12|8.25|0
1625652640000|2021-07-07 10:10:40|9.1|8.23|9.16|8.29|9.16|8.29|9.1|8.23|0
1625652650000|2021-07-07 10:10:50|9.21|8.33|9.16|8.29|9.21|8.33|9.16|8.29|0
1625652680000|2021-07-07 10:11:20|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625652700000|2021-07-07 10:11:40|9.2|8.37|9.25|8.37|9.25|8.37|9.2|8.37|0
1625652710000|2021-07-07 10:11:50|9.2|8.33|9.25|8.37|9.25|8.37|9.2|8.33|0
1625652720000|2021-07-07 10:12:00|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625652730000|2021-07-07 10:12:10|9.33|8.44|9.29|8.41|9.33|8.44|9.29|8.41|0
1625652740000|2021-07-07 10:12:20|9.27|8.39|9.25|8.37|9.27|8.39|9.25|8.37|0
1625652750000|2021-07-07 10:12:30|9.2|8.33|9.23|8.35|9.23|8.35|9.2|8.33|0
1625652760000|2021-07-07 10:12:40|9.25|8.37|9.29|8.4|9.29|8.4|9.2|8.33|0
1625652780000|2021-07-07 10:13:00|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625652790000|2021-07-07 10:13:10|9.38|8.48|9.35|8.46|9.38|8.48|9.35|8.46|0
1625652800000|2021-07-07 10:13:20|9.38|8.48|9.37|8.48|9.38|8.48|9.37|8.48|0
1625652810000|2021-07-07 10:13:30|9.42|8.52|9.37|8.48|9.42|8.52|9.37|8.48|0
1625652820000|2021-07-07 10:13:40|9.42|8.52|9.37|8.48|9.42|8.52|9.37|8.48|0
1625652840000|2021-07-07 10:14:00|9.42|8.52|9.42|8.52|9.42|8.52|9.42|8.52|0
1625652850000|2021-07-07 10:14:10|9.46|8.56|9.46|8.56|9.46|8.56|9.46|8.56|0
1625652860000|2021-07-07 10:14:20|9.5|8.6|9.5|8.6|9.5|8.6|9.5|8.6|0
1625652870000|2021-07-07 10:14:30|9.55|8.64|9.5|8.6|9.55|8.64|9.5|8.6|0
1625652890000|2021-07-07 10:14:50|9.46|8.56|9.46|8.56|9.46|8.56|9.46|8.56|0
1625652900000|2021-07-07 10:15:00|9.44|8.54|9.46|8.56|9.46|8.56|9.44|8.54|0
1625652910000|2021-07-07 10:15:10|9.44|8.54|9.33|8.44|9.44|8.54|9.33|8.44|0
1625652920000|2021-07-07 10:15:20|9.37|8.48|9.42|8.52|9.42|8.52|9.37|8.48|0
1625652930000|2021-07-07 10:15:30|9.37|8.48|9.37|8.48|9.37|8.48|9.35|8.46|0
1625652940000|2021-07-07 10:15:40|9.29|8.4|9.29|8.4|9.29|8.4|9.29|8.4|0
1625652950000|2021-07-07 10:15:50|9.24|8.36|9.29|8.4|9.29|8.4|9.24|8.36|0
1625652960000|2021-07-07 10:16:00|9.33|8.44|9.29|8.4|9.33|8.44|9.29|8.4|0
1625653030000|2021-07-07 10:17:10|9.28|8.36|9.24|8.36|9.28|8.36|9.24|8.36|0
1625653040000|2021-07-07 10:17:20|9.2|8.32|9.2|8.32|9.2|8.32|9.18|8.3|0
1625653050000|2021-07-07 10:17:30|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625653070000|2021-07-07 10:17:50|9.22|8.34|9.2|8.32|9.22|8.34|9.2|8.32|0
1625653080000|2021-07-07 10:18:00|9.24|8.36|9.33|8.44|9.33|8.44|9.24|8.36|0
1625653090000|2021-07-07 10:18:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625653100000|2021-07-07 10:18:20|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625653110000|2021-07-07 10:18:30|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625653120000|2021-07-07 10:18:40|9.39|8.5|9.37|8.48|9.39|8.5|9.37|8.48|0
1625653130000|2021-07-07 10:18:50|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625653140000|2021-07-07 10:19:00|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625653150000|2021-07-07 10:19:10|9.33|8.44|9.37|8.48|9.37|8.48|9.33|8.44|0
1625653160000|2021-07-07 10:19:20|9.41|8.52|9.41|8.52|9.41|8.52|9.41|8.52|0
1625653170000|2021-07-07 10:19:30|9.37|8.48|9.39|8.5|9.39|8.5|9.37|8.48|0
1625653180000|2021-07-07 10:19:40|9.35|8.46|9.33|8.44|9.35|8.46|9.33|8.44|0
1625653190000|2021-07-07 10:19:50|9.35|8.46|9.37|8.48|9.37|8.48|9.35|8.46|0
1625653200000|2021-07-07 10:20:00|9.35|8.46|9.28|8.4|9.35|8.46|9.28|8.4|0
1625653210000|2021-07-07 10:20:10|9.32|8.44|9.28|8.4|9.32|8.44|9.28|8.4|0
1625653220000|2021-07-07 10:20:20|9.3|8.42|9.28|8.4|9.32|8.44|9.28|8.4|0
1625653230000|2021-07-07 10:20:30|9.2|8.32|9.24|8.36|9.24|8.36|9.2|8.32|0
1625653240000|2021-07-07 10:20:40|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625653260000|2021-07-07 10:21:00|9.24|8.36|9.2|8.32|9.24|8.36|9.2|8.32|0
1625653280000|2021-07-07 10:21:20|9.22|8.34|9.2|8.32|9.22|8.34|9.2|8.32|0
1625653290000|2021-07-07 10:21:30|9.17|8.3|9.2|8.32|9.2|8.32|9.15|8.28|0
1625653300000|2021-07-07 10:21:40|9.19||9.19||9.19||9.19||0
1625653320000|2021-07-07 10:22:00|9.15|8.28|9.19|8.32|9.19|8.32|9.15|8.28|0
1625653340000|2021-07-07 10:22:20|9.17|8.3|9.19|8.32|9.19|8.32|9.17|8.3|0
1625653390000|2021-07-07 10:23:10|9.22|8.34|9.22|8.34|9.24|8.36|9.22|8.34|0
1625653400000|2021-07-07 10:23:20|9.19|8.32|9.24|8.36|9.24|8.36|9.19|8.32|0
1625653410000|2021-07-07 10:23:30|9.22|8.34|9.24|8.36|9.24|8.36|9.22|8.34|0
1625653420000|2021-07-07 10:23:40|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625653430000|2021-07-07 10:23:50|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625653440000|2021-07-07 10:24:00|9.19|8.32|9.19|8.32|9.24|8.36|9.19|8.32|0
1625653450000|2021-07-07 10:24:10|9.21|8.34|9.19|8.32|9.24|8.36|9.19|8.32|0
1625653470000|2021-07-07 10:24:30|9.23|8.36|9.28|8.39|9.28|8.39|9.23|8.36|0
1625653500000|2021-07-07 10:25:00|9.32|8.43|9.28|8.39|9.32|8.43|9.28|8.39|0
1625653510000|2021-07-07 10:25:10|9.23|8.35|9.19|8.32|9.23|8.35|9.19|8.32|0
1625653520000|2021-07-07 10:25:20|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625653530000|2021-07-07 10:25:30|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625653540000|2021-07-07 10:25:40|9.23|8.35|9.19|8.32|9.23|8.35|9.19|8.32|0
1625653550000|2021-07-07 10:25:50|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625653560000|2021-07-07 10:26:00|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625653580000|2021-07-07 10:26:20|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625653600000|2021-07-07 10:26:40|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625653610000|2021-07-07 10:26:50|9.23|8.35|9.19|8.31|9.23|8.35|9.19|8.31|0
1625653630000|2021-07-07 10:27:10|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625653640000|2021-07-07 10:27:20|9.19|8.31|9.23|8.35|9.23|8.35|9.19|8.31|0
1625653650000|2021-07-07 10:27:30|9.19|8.31|9.19|8.31|9.21|8.33|9.19|8.31|0
1625653660000|2021-07-07 10:27:40|9.15|8.28|9.15|8.28|9.17|8.3|9.15|8.28|0
1625653670000|2021-07-07 10:27:50|9.19|8.31|9.23|8.35|9.23|8.35|9.19|8.31|0
1625653680000|2021-07-07 10:28:00|9.27|8.39|9.27|8.39|9.3|8.41|9.27|8.39|0
1625653690000|2021-07-07 10:28:10|9.23|8.35|9.25|8.37|9.25|8.37|9.23|8.35|0
1625653700000|2021-07-07 10:28:20|9.27|8.39|9.23|8.35|9.27|8.39|9.23|8.35|0
1625653710000|2021-07-07 10:28:30|9.25|8.37|9.23|8.35|9.27|8.39|9.23|8.35|0
1625653730000|2021-07-07 10:28:50|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625653740000|2021-07-07 10:29:00|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625653750000|2021-07-07 10:29:10|9.21|8.33|9.19|8.31|9.23|8.35|9.19|8.31|0
1625653770000|2021-07-07 10:29:30|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625653780000|2021-07-07 10:29:40|9.19|8.31|9.21|8.33|9.21|8.33|9.19|8.31|0
1625653790000|2021-07-07 10:29:50|9.19|8.31|9.23|8.35|9.23|8.35|9.19|8.31|0
1625653800000|2021-07-07 10:30:00|9.19|8.31|9.14|8.27|9.19|8.31|9.14|8.27|0
1625653810000|2021-07-07 10:30:10|9.19|8.31|9.23|8.35|9.23|8.35|9.19|8.31|0
1625653830000|2021-07-07 10:30:30|9.25|8.37|9.27|8.39|9.27|8.39|9.23|8.35|0
1625653850000|2021-07-07 10:30:50|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625653910000|2021-07-07 10:31:50|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625653920000|2021-07-07 10:32:00|9.31|8.43|9.31|8.43|9.31|8.43|9.29|8.41|0
1625653930000|2021-07-07 10:32:10|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625653950000|2021-07-07 10:32:30|9.31|8.43|9.29|8.41|9.31|8.43|9.29|8.41|0
1625653960000|2021-07-07 10:32:40|9.31|8.43|9.27|8.39|9.31|8.43|9.27|8.39|0
1625653990000|2021-07-07 10:33:10|9.25|8.37|9.27|8.39|9.27|8.39|9.25|8.37|0
1625654000000|2021-07-07 10:33:20|9.25|8.37|9.27|8.39|9.27|8.39|9.25|8.37|0
1625654020000|2021-07-07 10:33:40|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625654030000|2021-07-07 10:33:50|9.27|8.39|9.27|8.39|9.27|8.39|9.25|8.37|0
1625654040000|2021-07-07 10:34:00|9.25|8.37|9.27|8.39|9.27|8.39|9.25|8.37|0
1625654050000|2021-07-07 10:34:10|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625654060000|2021-07-07 10:34:20|9.2|8.33|9.18|8.31|9.2|8.33|9.18|8.31|0
1625654070000|2021-07-07 10:34:30|9.2|8.33|9.2|8.33|9.2|8.33|9.18|8.31|0
1625654080000|2021-07-07 10:34:40|9.22|8.35|9.22|8.35|9.22|8.35|9.22|8.35|0
1625654100000|2021-07-07 10:35:00|9.18|8.31|9.2|8.33|9.22|8.35|9.18|8.31|0
1625654110000|2021-07-07 10:35:10|9.18|8.31|9.18|8.31|9.2|8.33|9.18|8.31|0
1625654120000|2021-07-07 10:35:20|9.22|8.35|9.22|8.35|9.22|8.35|9.22|8.35|0
1625654130000|2021-07-07 10:35:30|9.27|8.38|9.27|8.38|9.27|8.38|9.27|8.38|0
1625654140000|2021-07-07 10:35:40|9.22|8.35|9.25|8.37|9.25|8.37|9.22|8.35|0
1625654150000|2021-07-07 10:35:50|9.22|8.35|9.22|8.35|9.22|8.35|9.22|8.35|0
1625654160000|2021-07-07 10:36:00|9.27|8.34|9.27|8.38|9.27|8.38|9.27|8.34|0
1625654170000|2021-07-07 10:36:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625654180000|2021-07-07 10:36:20|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625654200000|2021-07-07 10:36:40|9.39|8.5|9.37|8.48|9.39|8.5|9.37|8.48|0
1625654210000|2021-07-07 10:36:50|9.39|8.5|9.44|8.54|9.44|8.54|9.39|8.5|0
1625654220000|2021-07-07 10:37:00|9.48|8.58|9.48|8.58|9.48|8.58|9.48|8.58|0
1625654230000|2021-07-07 10:37:10|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625654240000|2021-07-07 10:37:20|9.52|8.62|9.52|8.62|9.52|8.62|9.52|8.62|0
1625654250000|2021-07-07 10:37:30|9.48|8.58|9.48|8.58|9.52|8.62|9.48|8.58|0
1625654260000|2021-07-07 10:37:40|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625654280000|2021-07-07 10:38:00|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625654290000|2021-07-07 10:38:10|9.44|8.54|9.35|8.46|9.44|8.54|9.35|8.46|0
1625654310000|2021-07-07 10:38:30|9.33|8.44|9.35|8.46|9.35|8.46|9.33|8.44|0
1625654320000|2021-07-07 10:38:40|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625654340000|2021-07-07 10:39:00|9.29|8.4|9.31|8.42|9.31|8.42|9.26|8.38|0
1625654350000|2021-07-07 10:39:10|9.29|8.4|9.31|8.42|9.31|8.42|9.29|8.4|0
1625654360000|2021-07-07 10:39:20|9.26|8.38|9.22|8.34|9.26|8.38|9.22|8.34|0
1625654370000|2021-07-07 10:39:30|9.26|8.38|9.22|8.34|9.26|8.38|9.22|8.34|0
1625654400000|2021-07-07 10:40:00|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625654420000|2021-07-07 10:40:20|9.22|8.34|9.18|8.3|9.22|8.34|9.18|8.3|0
1625654430000|2021-07-07 10:40:30|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625654440000|2021-07-07 10:40:40|9.18|8.3|9.13|8.26|9.18|8.3|9.13|8.26|0
1625654450000|2021-07-07 10:40:50|9.09|8.23|9.09|8.23|9.09|8.23|9.09|8.23|0
1625654460000|2021-07-07 10:41:00|9.05|8.19|9.05|8.19|9.05|8.19|9.05|8.19|0
1625654480000|2021-07-07 10:41:20|9.01|8.15|9.05|8.19|9.05|8.19|9.01|8.15|0
1625654510000|2021-07-07 10:41:50|9.03|8.17|9.05|8.19|9.05|8.19|9.01|8.15|0
1625654520000|2021-07-07 10:42:00|9.01|8.15|8.96|8.11|9.01|8.15|8.96|8.11|0
1625654530000|2021-07-07 10:42:10|9.01|8.15|8.96|8.11|9.01|8.15|8.96|8.11|0
1625654540000|2021-07-07 10:42:20|8.94|8.09|8.92|8.07|8.94|8.09|8.92|8.07|0
1625654550000|2021-07-07 10:42:30|8.9|8.05|8.92|8.07|8.92|8.07|8.9|8.05|0
1625654560000|2021-07-07 10:42:40|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625654580000|2021-07-07 10:43:00|8.92|8.07|9|8.15|9|8.15|8.92|8.07|0
1625654590000|2021-07-07 10:43:10|8.96|8.11|8.96|8.11|8.96|8.11|8.96|8.11|0
1625654600000|2021-07-07 10:43:20|8.9|8.05|8.92|8.07|8.92|8.07|8.9|8.05|0
1625654620000|2021-07-07 10:43:40|8.88|8.03|8.84|8|8.88|8.03|8.84|8|0
1625654630000|2021-07-07 10:43:50|8.88|8.03|8.88|8.03|8.88|8.03|8.88|8.03|0
1625654640000|2021-07-07 10:44:00|8.84|8|8.84|8|8.84|8|8.84|8|0
1625654650000|2021-07-07 10:44:10|8.88|8.03|8.88|8.03|8.88|8.03|8.88|8.03|0
1625654660000|2021-07-07 10:44:20|8.84|8|8.84|8|8.84|8|8.84|8|0
1625654670000|2021-07-07 10:44:30|8.88|8.03|8.84|8|8.88|8.03|8.84|8|0
1625654680000|2021-07-07 10:44:40|8.8|7.96|8.84|8|8.84|8|8.8|7.96|0
1625654690000|2021-07-07 10:44:50|8.8|7.96|8.75|7.92|8.8|7.96|8.75|7.92|0
1625654700000|2021-07-07 10:45:00|8.8|7.96|8.78|7.94|8.8|7.96|8.75|7.92|0
1625654710000|2021-07-07 10:45:10|8.75|7.92|8.8|7.96|8.8|7.96|8.75|7.92|0
1625654720000|2021-07-07 10:45:20|8.84|7.99|8.78|7.94|8.84|7.99|8.78|7.94|0
1625654730000|2021-07-07 10:45:30|8.8|7.96|8.79|7.96|8.8|7.96|8.79|7.96|0
1625654760000|2021-07-07 10:46:00|8.75|7.92|8.75|7.92|8.75|7.92|8.75|7.92|0
1625654770000|2021-07-07 10:46:10|8.77|7.94|8.79|7.96|8.79|7.96|8.77|7.94|0
1625654810000|2021-07-07 10:46:50|8.75|7.92|8.75|7.92|8.75|7.92|8.75|7.92|0
1625654820000|2021-07-07 10:47:00|8.79|7.96|8.79|7.96|8.79|7.96|8.79|7.96|0
1625654840000|2021-07-07 10:47:20|8.75|7.92|8.75|7.92|8.75|7.92|8.75|7.92|0
1625654850000|2021-07-07 10:47:30|8.79|7.96|8.79|7.96|8.79|7.96|8.75|7.92|0
1625654870000|2021-07-07 10:47:50|8.77|7.94|8.77|7.94|8.77|7.94|8.77|7.94|0
1625654880000|2021-07-07 10:48:00|8.79|7.96|8.75|7.92|8.79|7.96|8.75|7.92|0
1625654890000|2021-07-07 10:48:10|8.77|7.94|8.75|7.92|8.77|7.94|8.75|7.92|0
1625654900000|2021-07-07 10:48:20|8.67|7.84|8.67|7.84|8.67|7.84|8.67|7.84|0
1625654910000|2021-07-07 10:48:30|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625654920000|2021-07-07 10:48:40|8.71|7.88|8.71|7.88|8.71|7.88|8.71|7.88|0
1625654930000|2021-07-07 10:48:50|8.75|7.92|8.71|7.88|8.75|7.92|8.71|7.88|0
1625654940000|2021-07-07 10:49:00|8.75|7.92|8.75|7.92|8.75|7.92|8.75|7.92|0
1625654980000|2021-07-07 10:49:40|8.79|7.95|8.77|7.94|8.79|7.95|8.77|7.94|0
1625654990000|2021-07-07 10:49:50|8.79|7.95|8.79|7.95|8.79|7.95|8.79|7.95|0
1625655030000|2021-07-07 10:50:30|8.75|7.92|8.75|7.92|8.75|7.92|8.75|7.92|0
1625655050000|2021-07-07 10:50:50|8.79|7.95|8.79|7.95|8.79|7.95|8.79|7.95|0
1625655060000|2021-07-07 10:51:00|8.75|7.92|8.75|7.92|8.75|7.92|8.75|7.92|0
1625655070000|2021-07-07 10:51:10|8.79|7.95|8.79|7.95|8.79|7.95|8.79|7.95|0
1625655120000|2021-07-07 10:52:00|8.75|7.91|8.79|7.95|8.79|7.95|8.75|7.91|0
1625655130000|2021-07-07 10:52:10|8.75|7.91|8.71|7.88|8.75|7.91|8.71|7.88|0
1625655140000|2021-07-07 10:52:20|8.75|7.91|8.75|7.91|8.77|7.93|8.75|7.91|0
1625655150000|2021-07-07 10:52:30|8.71|7.88|8.71|7.88|8.71|7.88|8.71|7.88|0
1625655170000|2021-07-07 10:52:50|8.75|7.91|8.71|7.88|8.75|7.91|8.71|7.88|0
1625655180000|2021-07-07 10:53:00|8.75|7.91|8.75|7.91|8.75|7.91|8.75|7.91|0
1625655190000|2021-07-07 10:53:10|8.73|7.9|8.75|7.91|8.75|7.91|8.73|7.9|0
1625655200000|2021-07-07 10:53:20|8.71|7.88|8.71|7.88|8.71|7.88|8.71|7.88|0
1625655210000|2021-07-07 10:53:30|8.75|7.91|8.75|7.91|8.75|7.91|8.75|7.91|0
1625655220000|2021-07-07 10:53:40|8.77|7.93|8.77|7.93|8.77|7.93|8.77|7.93|0
1625655230000|2021-07-07 10:53:50|8.79|7.95|8.79|7.95|8.79|7.95|8.79|7.95|0
1625655240000|2021-07-07 10:54:00|8.75|7.91|8.79|7.95|8.79|7.95|8.75|7.91|0
1625655260000|2021-07-07 10:54:20|8.83|7.99|8.87|8.02|8.87|8.02|8.83|7.99|0
1625655290000|2021-07-07 10:54:50|8.83|7.99|8.83|7.99|8.83|7.99|8.83|7.99|0
1625655300000|2021-07-07 10:55:00|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625655310000|2021-07-07 10:55:10|8.87|8.02|8.87|8.02|8.87|8.02|8.87|8.02|0
1625655320000|2021-07-07 10:55:20|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625655330000|2021-07-07 10:55:30|8.83|7.99|8.83|7.99|8.83|7.99|8.83|7.99|0
1625655340000|2021-07-07 10:55:40|8.79|7.95|8.83|7.99|8.83|7.99|8.79|7.95|0
1625655360000|2021-07-07 10:56:00|8.78|7.95|8.83|7.99|8.83|7.99|8.78|7.95|0
1625655380000|2021-07-07 10:56:20|8.85|8|8.87|8.02|8.87|8.02|8.85|8|0
1625655390000|2021-07-07 10:56:30|8.83|7.99|8.83|7.98|8.83|7.99|8.83|7.98|0
1625655400000|2021-07-07 10:56:40|8.87|8.02|8.87|8.02|8.87|8.02|8.87|8.02|0
1625655410000|2021-07-07 10:56:50|8.85|8|8.83|7.98|8.85|8|8.83|7.98|0
1625655420000|2021-07-07 10:57:00|8.82|7.97|8.81|7.97|8.82|7.97|8.81|7.97|0
1625655430000|2021-07-07 10:57:10|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625655440000|2021-07-07 10:57:20|8.78|7.95|8.78|7.95|8.78|7.95|8.78|7.95|0
1625655450000|2021-07-07 10:57:30|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625655470000|2021-07-07 10:57:50|8.78|7.95|8.78|7.95|8.78|7.95|8.78|7.95|0
1625655480000|2021-07-07 10:58:00|8.76|7.93|8.74|7.91|8.78|7.95|8.74|7.91|0
1625655490000|2021-07-07 10:58:10|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625655500000|2021-07-07 10:58:20|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625655510000|2021-07-07 10:58:30|8.7|7.87|8.74|7.91|8.74|7.91|8.7|7.87|0
1625655530000|2021-07-07 10:58:50|8.72|7.89|8.7|7.87|8.72|7.89|8.7|7.87|0
1625655600000|2021-07-07 11:00:00|8.66|7.83|8.66|7.83|8.66|7.83|8.66|7.83|0
1625655650000|2021-07-07 11:00:50|8.64|7.82|8.66|7.83|8.66|7.83|8.64|7.82|0
1625655660000|2021-07-07 11:01:00|8.7|7.87|8.74|7.91|8.74|7.91|8.7|7.87|0
1625655680000|2021-07-07 11:01:20|8.78|7.94|8.74|7.91|8.78|7.94|8.74|7.91|0
1625655700000|2021-07-07 11:01:40|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625655710000|2021-07-07 11:01:50|8.76|7.93|8.82|7.98|8.82|7.98|8.76|7.93|0
1625655720000|2021-07-07 11:02:00|8.86|8.02|8.86|8.02|8.86|8.02|8.86|8.02|0
1625655740000|2021-07-07 11:02:20|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625655780000|2021-07-07 11:03:00|8.8|7.96|8.78|7.94|8.8|7.96|8.78|7.94|0
1625655790000|2021-07-07 11:03:10|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625655800000|2021-07-07 11:03:20|8.86|8.02|8.86|8.02|8.86|8.02|8.82|7.98|0
1625655820000|2021-07-07 11:03:40|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625655840000|2021-07-07 11:04:00|8.78|7.94|8.78|7.94|8.78|7.94|8.74|7.9|0
1625655850000|2021-07-07 11:04:10|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625655870000|2021-07-07 11:04:30|8.86|8.02|8.82|7.98|8.86|8.02|8.82|7.98|0
1625655880000|2021-07-07 11:04:40|8.86|8.02|8.86|8.02|8.86|8.02|8.86|8.02|0
1625655890000|2021-07-07 11:04:50|8.84|8|8.82|7.98|8.84|8|8.82|7.98|0
1625655900000|2021-07-07 11:05:00|8.8|7.96|8.76|7.92|8.8|7.96|8.76|7.92|0
1625655910000|2021-07-07 11:05:10|8.78|7.94|8.76|7.92|8.8|7.96|8.76|7.92|0
1625655920000|2021-07-07 11:05:20|8.73|7.9|8.69|7.87|8.73|7.9|8.69|7.87|0
1625655940000|2021-07-07 11:05:40|8.65|7.83|8.65|7.83|8.65|7.83|8.65|7.83|0
1625655950000|2021-07-07 11:05:50|8.63|7.81|8.65|7.83|8.65|7.83|8.63|7.81|0
1625655960000|2021-07-07 11:06:00|8.63|7.81|8.61|7.79|8.63|7.81|8.61|7.79|0
1625655970000|2021-07-07 11:06:10|8.65|7.83|8.73|7.9|8.73|7.9|8.65|7.83|0
1625655990000|2021-07-07 11:06:30|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625656000000|2021-07-07 11:06:40|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625656010000|2021-07-07 11:06:50|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625656030000|2021-07-07 11:07:10|8.73|7.9|8.69|7.86|8.73|7.9|8.69|7.86|0
1625656040000|2021-07-07 11:07:20|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625656050000|2021-07-07 11:07:30|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625656060000|2021-07-07 11:07:40|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625656080000|2021-07-07 11:08:00|8.77|7.94|8.73|7.9|8.77|7.94|8.73|7.9|0
1625656110000|2021-07-07 11:08:30|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625656120000|2021-07-07 11:08:40|8.73|7.9|8.69|7.86|8.73|7.9|8.69|7.86|0
1625656140000|2021-07-07 11:09:00|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625656150000|2021-07-07 11:09:10|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625656160000|2021-07-07 11:09:20|8.67|7.84|8.67|7.84|8.67|7.84|8.67|7.84|0
1625656170000|2021-07-07 11:09:30|8.69|7.86|8.65|7.83|8.69|7.86|8.65|7.83|0
1625656190000|2021-07-07 11:09:50|8.63|7.81|8.61|7.79|8.63|7.81|8.61|7.79|0
1625656200000|2021-07-07 11:10:00|8.57|7.75|8.65|7.83|8.65|7.83|8.57|7.75|0
1625656210000|2021-07-07 11:10:10|8.69|7.86|8.69|7.86|8.73|7.9|8.69|7.86|0
1625656230000|2021-07-07 11:10:30|8.71|7.88|8.73|7.9|8.73|7.9|8.71|7.88|0
1625656240000|2021-07-07 11:10:40|8.77|7.94|8.73|7.9|8.77|7.94|8.73|7.9|0
1625656260000|2021-07-07 11:11:00|8.77|7.94|8.73|7.9|8.77|7.94|8.73|7.9|0
1625656270000|2021-07-07 11:11:10|8.77|7.93|8.77|7.93|8.77|7.93|8.77|7.93|0
1625656280000|2021-07-07 11:11:20|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625656290000|2021-07-07 11:11:30|8.75|7.92|8.73|7.9|8.75|7.92|8.73|7.9|0
1625656320000|2021-07-07 11:12:00|8.71|7.88|8.69|7.86|8.71|7.88|8.69|7.86|0
1625656330000|2021-07-07 11:12:10|8.71|7.88|8.73|7.9|8.73|7.9|8.71|7.88|0
1625656370000|2021-07-07 11:12:50|8.71|7.88|8.69|7.86|8.71|7.88|8.69|7.86|0
1625656380000|2021-07-07 11:13:00|8.71|7.88|8.69|7.86|8.73|7.9|8.69|7.86|0
1625656390000|2021-07-07 11:13:10|8.65|7.82|8.65|7.82|8.65|7.82|8.65|7.82|0
1625656400000|2021-07-07 11:13:20|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625656410000|2021-07-07 11:13:30|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625656420000|2021-07-07 11:13:40|8.69|7.86|8.77|7.93|8.77|7.93|8.69|7.86|0
1625656430000|2021-07-07 11:13:50|8.73|7.9|8.69|7.86|8.73|7.9|8.69|7.86|0
1625656440000|2021-07-07 11:14:00|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625656450000|2021-07-07 11:14:10|8.69|7.86|8.71|7.88|8.73|7.9|8.69|7.86|0
1625656460000|2021-07-07 11:14:20|8.69|7.86|8.73|7.89|8.73|7.89|8.69|7.86|0
1625656470000|2021-07-07 11:14:30|8.69|7.86|8.73|7.89|8.73|7.89|8.69|7.86|0
1625656480000|2021-07-07 11:14:40|8.71|7.88|8.68|7.86|8.71|7.88|8.68|7.86|0
1625656490000|2021-07-07 11:14:50|8.73|7.89|8.68|7.86|8.73|7.89|8.68|7.86|0
1625656500000|2021-07-07 11:15:00|8.73|7.89|8.73|7.89|8.73|7.89|8.73|7.89|0
1625656510000|2021-07-07 11:15:10|8.77|7.93|8.77|7.93|8.77|7.93|8.77|7.93|0
1625656530000|2021-07-07 11:15:30|8.72|7.89|8.72|7.89|8.72|7.89|8.72|7.89|0
1625656540000|2021-07-07 11:15:40|8.68|7.86|8.68|7.86|8.68|7.86|8.68|7.86|0
1625656550000|2021-07-07 11:15:50|8.72|7.89|8.72|7.89|8.72|7.89|8.72|7.89|0
1625656560000|2021-07-07 11:16:00|8.68|7.86|8.68|7.86|8.68|7.86|8.68|7.86|0
1625656570000|2021-07-07 11:16:10|8.72|7.89|8.68|7.86|8.72|7.89|8.68|7.86|0
1625656580000|2021-07-07 11:16:20|8.72|7.89|8.68|7.86|8.72|7.89|8.68|7.86|0
1625656620000|2021-07-07 11:17:00|8.72|7.89|8.72|7.89|8.72|7.89|8.72|7.89|0
1625656630000|2021-07-07 11:17:10|8.76|7.93|8.74|7.91|8.76|7.93|8.74|7.91|0
1625656640000|2021-07-07 11:17:20|8.76|7.93|8.76|7.93|8.76|7.93|8.76|7.93|0
1625656650000|2021-07-07 11:17:30|8.72|7.89|8.72|7.89|8.72|7.89|8.72|7.89|0
1625656690000|2021-07-07 11:18:10|8.76|7.93|8.76|7.93|8.76|7.93|8.76|7.93|0
1625656700000|2021-07-07 11:18:20|8.8|7.97|8.8|7.97|8.8|7.97|8.8|7.97|0
1625656710000|2021-07-07 11:18:30|8.76|7.93|8.8|7.97|8.8|7.97|8.76|7.93|0
1625656730000|2021-07-07 11:18:50|8.76|7.93|8.78|7.95|8.8|7.97|8.76|7.93|0
1625656740000|2021-07-07 11:19:00|8.8|7.97|8.8|7.97|8.8|7.97|8.8|7.97|0
1625656750000|2021-07-07 11:19:10|8.76|7.93|8.8|7.96|8.8|7.97|8.76|7.93|0
1625656770000|2021-07-07 11:19:30|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625656780000|2021-07-07 11:19:40|8.82|7.98|8.82|7.98|8.84|8|8.8|7.96|0
1625656790000|2021-07-07 11:19:50|8.8|7.96|8.82|7.98|8.84|8|8.8|7.96|0
1625656800000|2021-07-07 11:20:00|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625656810000|2021-07-07 11:20:10|8.84|8|8.82|7.98|8.84|8|8.82|7.98|0
1625656820000|2021-07-07 11:20:20|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625656840000|2021-07-07 11:20:40|8.84|8|8.84|8|8.84|8|8.84|8|0
1625656850000|2021-07-07 11:20:50|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625656860000|2021-07-07 11:21:00|8.86|8.02|8.84|8|8.86|8.02|8.84|8|0
1625656900000|2021-07-07 11:21:40|8.88|8.04|8.84|8|8.88|8.04|8.84|8|0
1625656910000|2021-07-07 11:21:50|8.8|7.96|8.8|7.96|8.8|7.96|8.8|7.96|0
1625656920000|2021-07-07 11:22:00|8.76|7.93|8.76|7.93|8.76|7.93|8.76|7.93|0
1625656940000|2021-07-07 11:22:20|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625656950000|2021-07-07 11:22:30|8.76|7.92|8.8|7.96|8.8|7.96|8.76|7.92|0
1625656980000|2021-07-07 11:23:00|8.84|8|8.84|8|8.84|8|8.84|8|0
1625656990000|2021-07-07 11:23:10|8.8|7.96|8.8|7.96|8.8|7.96|8.8|7.96|0
1625657010000|2021-07-07 11:23:30|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625657020000|2021-07-07 11:23:40|8.84|8|8.84|8|8.84|8|8.84|8|0
1625657030000|2021-07-07 11:23:50|8.88|8.04|8.88|8.04|8.88|8.04|8.88|8.04|0
1625657040000|2021-07-07 11:24:00|8.84|8|8.86|8.02|8.88|8.04|8.84|8|0
1625657050000|2021-07-07 11:24:10|8.88|8.04|8.84|8|8.88|8.04|8.84|8|0
1625657060000|2021-07-07 11:24:20|8.88|8.04|8.84|8|8.88|8.04|8.84|8|0
1625657090000|2021-07-07 11:24:50|8.8|7.96|8.84|8|8.84|8|8.8|7.96|0
1625657110000|2021-07-07 11:25:10|8.8|7.96|8.8|7.96|8.8|7.96|8.8|7.96|0
1625657140000|2021-07-07 11:25:40|8.76|7.92|8.76|7.92|8.76|7.92|8.76|7.92|0
1625657170000|2021-07-07 11:26:10|8.71|7.88|8.71|7.88|8.71|7.88|8.71|7.88|0
1625657180000|2021-07-07 11:26:20|8.67|7.85|8.67|7.85|8.67|7.85|8.67|7.85|0
1625657190000|2021-07-07 11:26:30|8.63|7.81|8.63|7.81|8.67|7.85|8.63|7.81|0
1625657200000|2021-07-07 11:26:40|8.67|7.85|8.67|7.85|8.67|7.85|8.67|7.85|0
1625657230000|2021-07-07 11:27:10|8.71|7.88|8.71|7.88|8.71|7.88|8.71|7.88|0
1625657240000|2021-07-07 11:27:20|8.75|7.92|8.71|7.88|8.75|7.92|8.71|7.88|0
1625657280000|2021-07-07 11:28:00|8.67|7.85|8.71|7.88|8.71|7.88|8.67|7.85|0
1625657300000|2021-07-07 11:28:20|8.67|7.85|8.71|7.88|8.71|7.88|8.67|7.85|0
1625657310000|2021-07-07 11:28:30|8.67|7.85|8.84|7.99|8.84|7.99|8.67|7.85|0
1625657340000|2021-07-07 11:29:00|8.79|7.96|8.79|7.96|8.79|7.96|8.79|7.96|0
1625657350000|2021-07-07 11:29:10|8.75|7.92|8.79|7.96|8.79|7.96|8.75|7.92|0
1625657370000|2021-07-07 11:29:30|8.83|7.99|8.83|7.99|8.83|7.99|8.83|7.99|0
1625657380000|2021-07-07 11:29:40|8.81|7.98|8.83|7.99|8.83|7.99|8.81|7.98|0
1625657390000|2021-07-07 11:29:50|8.88|8.03|8.88|8.03|8.88|8.03|8.83|7.99|0
1625657400000|2021-07-07 11:30:00|8.83|7.99|8.88|8.03|8.88|8.03|8.83|7.99|0
1625657410000|2021-07-07 11:30:10|8.83|7.99|8.88|8.03|8.88|8.03|8.83|7.99|0
1625657430000|2021-07-07 11:30:30|8.9|8.05|8.9|8.05|8.9|8.05|8.9|8.05|0
1625657440000|2021-07-07 11:30:40|8.92|8.07|8.83|7.99|8.92|8.07|8.83|7.99|0
1625657460000|2021-07-07 11:31:00|8.85|8.01|8.83|7.99|8.85|8.01|8.83|7.99|0
1625657480000|2021-07-07 11:31:20|8.81|7.97|8.79|7.95|8.81|7.97|8.79|7.95|0
1625657490000|2021-07-07 11:31:30|8.83|7.99|8.79|7.95|8.83|7.99|8.79|7.95|0
1625657500000|2021-07-07 11:31:40|8.83|7.99|8.83|7.99|8.83|7.99|8.83|7.99|0
1625657520000|2021-07-07 11:32:00|8.87|8.03|8.87|8.03|8.87|8.03|8.87|8.03|0
1625657540000|2021-07-07 11:32:20|8.83|7.99|8.79|7.95|8.83|7.99|8.79|7.95|0
1625657570000|2021-07-07 11:32:50|8.75|7.92|8.75|7.92|8.75|7.92|8.75|7.92|0
1625657600000|2021-07-07 11:33:20|8.71|7.88|8.67|7.84|8.71|7.88|8.67|7.84|0
1625657610000|2021-07-07 11:33:30|8.63|7.8|8.67|7.84|8.67|7.84|8.63|7.8|0
1625657620000|2021-07-07 11:33:40|8.71|7.88|8.71|7.88|8.71|7.88|8.71|7.88|0
1625657630000|2021-07-07 11:33:50|8.75|7.92|8.75|7.91|8.79|7.95|8.75|7.91|0
1625657660000|2021-07-07 11:34:20|8.71|7.88|8.67|7.84|8.71|7.88|8.67|7.84|0
1625657670000|2021-07-07 11:34:30|8.71|7.88|8.71|7.88|8.71|7.88|8.71|7.88|0
1625657680000|2021-07-07 11:34:40|8.75|7.91|8.75|7.91|8.75|7.91|8.75|7.91|0
1625657690000|2021-07-07 11:34:50|8.71|7.88|8.71|7.88|8.71|7.88|8.71|7.88|0
1625657700000|2021-07-07 11:35:00|8.67|7.84|8.67|7.84|8.67|7.84|8.67|7.84|0
1625657710000|2021-07-07 11:35:10|8.62|7.8|8.62|7.8|8.62|7.8|8.62|7.8|0
1625657740000|2021-07-07 11:35:40|8.58|7.77|8.58|7.77|8.58|7.77|8.58|7.77|0
1625657750000|2021-07-07 11:35:50|8.6|7.78|8.6|7.78|8.6|7.78|8.6|7.78|0
1625657760000|2021-07-07 11:36:00|8.58|7.77|8.62|7.8|8.62|7.8|8.58|7.77|0
1625657770000|2021-07-07 11:36:10|8.6|7.78|8.58|7.77|8.6|7.78|8.58|7.77|0
1625657780000|2021-07-07 11:36:20|8.62|7.8|8.58|7.77|8.62|7.8|8.58|7.77|0
1625657790000|2021-07-07 11:36:30|8.6|7.78|8.66|7.84|8.66|7.84|8.6|7.78|0
1625657800000|2021-07-07 11:36:40|8.7|7.88|8.7|7.88|8.7|7.88|8.7|7.88|0
1625657810000|2021-07-07 11:36:50|8.68|7.86|8.7|7.88|8.7|7.88|8.68|7.86|0
1625657820000|2021-07-07 11:37:00|8.68|7.86|8.66|7.84|8.68|7.86|8.66|7.84|0
1625657840000|2021-07-07 11:37:20|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625657850000|2021-07-07 11:37:30|8.72|7.89|8.74|7.91|8.74|7.91|8.72|7.89|0
1625657860000|2021-07-07 11:37:40|8.79|7.95|8.79|7.95|8.79|7.95|8.79|7.95|0
1625657870000|2021-07-07 11:37:50|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625657880000|2021-07-07 11:38:00|8.79|7.95|8.74|7.91|8.79|7.95|8.74|7.91|0
1625657890000|2021-07-07 11:38:10|8.7|7.87|8.72|7.89|8.72|7.89|8.7|7.87|0
1625657900000|2021-07-07 11:38:20|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625657920000|2021-07-07 11:38:40|8.66|7.84|8.66|7.84|8.66|7.84|8.66|7.84|0
1625657930000|2021-07-07 11:38:50|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625657940000|2021-07-07 11:39:00|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625657950000|2021-07-07 11:39:10|8.72|7.89|8.74|7.91|8.74|7.91|8.72|7.89|0
1625657960000|2021-07-07 11:39:20|8.7|7.87|8.76|7.93|8.76|7.93|8.7|7.87|0
1625657970000|2021-07-07 11:39:30|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625657980000|2021-07-07 11:39:40|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625657990000|2021-07-07 11:39:50|8.74|7.91|8.78|7.95|8.78|7.95|8.74|7.91|0
1625658000000|2021-07-07 11:40:00|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625658020000|2021-07-07 11:40:20|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625658040000|2021-07-07 11:40:40|8.72|7.89|8.7|7.87|8.72|7.89|8.7|7.87|0
1625658050000|2021-07-07 11:40:50|8.66|7.83|8.7|7.87|8.7|7.87|8.66|7.83|0
1625658070000|2021-07-07 11:41:10|8.66|7.83|8.66|7.83|8.66|7.83|8.66|7.83|0
1625658100000|2021-07-07 11:41:40|8.62|7.8|8.66|7.83|8.66|7.83|8.62|7.8|0
1625658140000|2021-07-07 11:42:20|8.68|7.85|8.7|7.87|8.7|7.87|8.68|7.85|0
1625658150000|2021-07-07 11:42:30|8.66|7.83|8.7|7.87|8.7|7.87|8.66|7.83|0
1625658160000|2021-07-07 11:42:40|8.66|7.83|8.62|7.8|8.66|7.83|8.62|7.8|0
1625658180000|2021-07-07 11:43:00|8.66|7.83|8.7|7.87|8.7|7.87|8.66|7.83|0
1625658200000|2021-07-07 11:43:20|8.72|7.89|8.7|7.87|8.72|7.89|8.7|7.87|0
1625658230000|2021-07-07 11:43:50|8.72|7.89|8.72|7.89|8.72|7.89|8.72|7.89|0
1625658240000|2021-07-07 11:44:00|8.7|7.87|8.7|7.87|8.74|7.91|8.7|7.87|0
1625658250000|2021-07-07 11:44:10|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625658270000|2021-07-07 11:44:30|8.78|7.94|8.82|7.98|8.82|7.98|8.78|7.94|0
1625658280000|2021-07-07 11:44:40|8.8|7.96|8.78|7.94|8.8|7.96|8.78|7.94|0
1625658290000|2021-07-07 11:44:50|8.82|7.98|8.78|7.94|8.82|7.98|8.78|7.94|0
1625658300000|2021-07-07 11:45:00|8.74|7.91|8.78|7.94|8.78|7.94|8.74|7.91|0
1625658320000|2021-07-07 11:45:20|8.76|7.92|8.74|7.9|8.76|7.92|8.74|7.9|0
1625658330000|2021-07-07 11:45:30|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625658370000|2021-07-07 11:46:10|8.74|7.9|8.74|7.9|8.74|7.9|8.74|7.9|0
1625658380000|2021-07-07 11:46:20|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625658390000|2021-07-07 11:46:30|8.74|7.9|8.74|7.9|8.74|7.9|8.74|7.9|0
1625658400000|2021-07-07 11:46:40|8.78|7.94|8.78|7.94|8.78|7.94|8.78|7.94|0
1625658450000|2021-07-07 11:47:30|8.73|7.9|8.73|7.9|8.78|7.94|8.73|7.9|0
1625658460000|2021-07-07 11:47:40|8.69|7.87|8.69|7.87|8.69|7.87|8.69|7.87|0
1625658470000|2021-07-07 11:47:50|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625658490000|2021-07-07 11:48:10|8.78|7.94|8.73|7.9|8.78|7.94|8.73|7.9|0
1625658500000|2021-07-07 11:48:20|8.76|7.92|8.73|7.9|8.78|7.94|8.73|7.9|0
1625658510000|2021-07-07 11:48:30|8.77|7.94|8.77|7.94|8.77|7.94|8.77|7.94|0
1625658530000|2021-07-07 11:48:50|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625658540000|2021-07-07 11:49:00|8.77|7.94|8.77|7.94|8.82|7.98|8.77|7.94|0
1625658550000|2021-07-07 11:49:10|8.75|7.92|8.77|7.94|8.77|7.94|8.75|7.92|0
1625658560000|2021-07-07 11:49:20|8.75|7.92|8.77|7.94|8.77|7.94|8.75|7.92|0
1625658590000|2021-07-07 11:49:50|8.75|7.92|8.77|7.94|8.77|7.94|8.75|7.92|0
1625658610000|2021-07-07 11:50:10|8.73|7.9|8.77|7.94|8.77|7.94|8.73|7.9|0
1625658670000|2021-07-07 11:51:10|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625658680000|2021-07-07 11:51:20|8.77|7.94|8.77|7.94|8.77|7.94|8.77|7.94|0
1625658700000|2021-07-07 11:51:40|8.73|7.9|8.73|7.9|8.73|7.9|8.73|7.9|0
1625658710000|2021-07-07 11:51:50|8.75|7.92|8.73|7.9|8.75|7.92|8.73|7.9|0
1625658720000|2021-07-07 11:52:00|8.77|7.94|8.81|7.97|8.81|7.97|8.77|7.94|0
1625658740000|2021-07-07 11:52:20|8.77|7.94|8.73|7.9|8.77|7.94|8.73|7.9|0
1625658750000|2021-07-07 11:52:30|8.77|7.94|8.77|7.94|8.77|7.94|8.77|7.94|0
1625658770000|2021-07-07 11:52:50|8.75|7.92|8.73|7.9|8.75|7.92|8.73|7.9|0
1625658780000|2021-07-07 11:53:00|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625658800000|2021-07-07 11:53:20|8.65|7.82|8.65|7.82|8.65|7.82|8.65|7.82|0
1625658830000|2021-07-07 11:53:50|8.69|7.86|8.69|7.86|8.69|7.86|8.69|7.86|0
1625658840000|2021-07-07 11:54:00|8.73|7.9|8.69|7.86|8.73|7.9|8.69|7.86|0
1625658850000|2021-07-07 11:54:10|8.67|7.84|8.65|7.82|8.67|7.84|8.65|7.82|0
1625658860000|2021-07-07 11:54:20|8.69|7.86|8.67|7.84|8.69|7.86|8.67|7.84|0
1625658870000|2021-07-07 11:54:30|8.65|7.82|8.65|7.82|8.65|7.82|8.65|7.82|0
1625658880000|2021-07-07 11:54:40|8.67|7.84|8.69|7.86|8.69|7.86|8.67|7.84|0
1625658890000|2021-07-07 11:54:50|8.67|7.84|8.69|7.86|8.69|7.86|8.65|7.82|0
1625658900000|2021-07-07 11:55:00|8.65|7.82|8.65|7.82|8.65|7.82|8.65|7.82|0
1625658910000|2021-07-07 11:55:10|8.63|7.8|8.63|7.8|8.63|7.8|8.63|7.8|0
1625658920000|2021-07-07 11:55:20|8.61|7.79|8.61|7.79|8.61|7.79|8.61|7.79|0
1625658930000|2021-07-07 11:55:30|8.6||8.6||8.6||8.6||0
1625658950000|2021-07-07 11:55:50|8.56|7.75|8.56|7.75|8.56|7.75|8.56|7.75|0
1625658960000|2021-07-07 11:56:00|8.52|7.71|8.52|7.71|8.52|7.71|8.52|7.71|0
1625658970000|2021-07-07 11:56:10|8.48|7.68|8.48|7.68|8.48|7.68|8.48|7.68|0
1625658980000|2021-07-07 11:56:20|8.52|7.71|8.48|7.68|8.52|7.71|8.48|7.68|0
1625658990000|2021-07-07 11:56:30|8.46|7.66|8.44|7.64|8.46|7.66|8.44|7.64|0
1625659000000|2021-07-07 11:56:40|8.46|7.66|8.48|7.68|8.48|7.68|8.46|7.66|0
1625659010000|2021-07-07 11:56:50||7.67||7.67||7.67||7.67|0
1625659020000|2021-07-07 11:57:00|8.44|7.64|8.44|7.64|8.44|7.64|8.44|7.64|0
1625659030000|2021-07-07 11:57:10|8.48|7.67|8.48|7.67|8.48|7.67|8.48|7.67|0
1625659050000|2021-07-07 11:57:30|8.44|7.64|8.48|7.67|8.48|7.67|8.44|7.64|0
1625659060000|2021-07-07 11:57:40|8.52|7.71|8.52|7.71|8.52|7.71|8.52|7.71|0
1625659070000|2021-07-07 11:57:50|8.5|7.69|8.52|7.71|8.52|7.71|8.5|7.69|0
1625659090000|2021-07-07 11:58:10|8.48|7.67|8.52|7.71|8.52|7.71|8.48|7.67|0
1625659100000|2021-07-07 11:58:20|8.56|7.75|8.56|7.75|8.56|7.75|8.56|7.75|0
1625659110000|2021-07-07 11:58:30|8.6|7.78|8.56|7.75|8.6|7.78|8.56|7.75|0
1625659120000|2021-07-07 11:58:40|8.6|7.78|8.56|7.75|8.6|7.78|8.56|7.75|0
1625659130000|2021-07-07 11:58:50|8.6|7.78|8.6|7.78|8.6|7.78|8.56|7.75|0
1625659140000|2021-07-07 11:59:00|8.64|7.82|8.64|7.82|8.64|7.82|8.64|7.82|0
1625659160000|2021-07-07 11:59:20|8.6|7.78|8.6|7.78|8.6|7.78|8.6|7.78|0
1625659170000|2021-07-07 11:59:30|8.56|7.75|8.6|7.78|8.6|7.78|8.56|7.75|0
1625659180000|2021-07-07 11:59:40|8.56|7.75|8.56|7.75|8.56|7.75|8.56|7.75|0
1625659200000|2021-07-07 12:00:00|8.48|7.67|8.48|7.67|8.52|7.71|8.48|7.67|0
1625659210000|2021-07-07 12:00:10|8.52|7.71|8.52|7.71|8.52|7.71|8.52|7.71|0
1625659250000|2021-07-07 12:00:50|8.48|7.67|8.48|7.67|8.48|7.67|8.48|7.67|0
1625659260000|2021-07-07 12:01:00|8.52|7.71|8.52|7.71|8.52|7.71|8.52|7.71|0
1625659270000|2021-07-07 12:01:10|8.48|7.67|8.48|7.67|8.48|7.67|8.48|7.67|0
1625659280000|2021-07-07 12:01:20|8.44|7.64|8.44|7.63|8.44|7.64|8.44|7.63|0
1625659300000|2021-07-07 12:01:40|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1625659310000|2021-07-07 12:01:50|8.38|7.58|8.4|7.6|8.4|7.6|8.36|7.56|0
1625659320000|2021-07-07 12:02:00|8.44|7.63|8.44|7.63|8.44|7.63|8.44|7.63|0
1625659340000|2021-07-07 12:02:20|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1625659350000|2021-07-07 12:02:30|8.44|7.63|8.44|7.63|8.44|7.63|8.44|7.63|0
1625659360000|2021-07-07 12:02:40|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1625659370000|2021-07-07 12:02:50|8.38|7.58|8.28|7.48|8.38|7.58|8.28|7.48|0
1625659380000|2021-07-07 12:03:00|8.32|7.52|8.28|7.48|8.32|7.52|8.28|7.48|0
1625659400000|2021-07-07 12:03:20|8.25|7.45|8.23|7.43|8.25|7.45|8.23|7.43|0
1625659410000|2021-07-07 12:03:30|8.21|7.41|8.21|7.41|8.21|7.41|8.21|7.41|0
1625659420000|2021-07-07 12:03:40|8.25|7.45|8.25|7.45|8.25|7.45|8.25|7.45|0
1625659430000|2021-07-07 12:03:50|8.21|7.41|8.25|7.45|8.25|7.45|8.21|7.41|0
1625659440000|2021-07-07 12:04:00|8.21|7.41|8.21|7.41|8.21|7.41|8.21|7.41|0
1625659450000|2021-07-07 12:04:10|8.25|7.45|8.25|7.45|8.25|7.45|8.25|7.45|0
1625659470000|2021-07-07 12:04:30|8.21|7.41|8.21|7.41|8.21|7.41|8.21|7.41|0
1625659490000|2021-07-07 12:04:50|8.23|7.43|8.21|7.41|8.23|7.43|8.21|7.41|0
1625659500000|2021-07-07 12:05:00|8.23|7.43|8.25|7.45|8.25|7.45|8.23|7.43|0
1625659510000|2021-07-07 12:05:10|8.21|7.41|8.21|7.41|8.21|7.41|8.21|7.41|0
1625659520000|2021-07-07 12:05:20|8.25|7.45|8.25|7.45|8.25|7.45|8.25|7.45|0
1625659530000|2021-07-07 12:05:30|8.3|7.5|8.25|7.45|8.32|7.52|8.25|7.45|0
1625659540000|2021-07-07 12:05:40|8.28|7.48|8.28|7.48|8.28|7.48|8.28|7.48|0
1625659550000|2021-07-07 12:05:50|8.32|7.52|8.32|7.52|8.32|7.52|8.28|7.48|0
1625659560000|2021-07-07 12:06:00|8.28|7.48|8.28|7.48|8.32|7.52|8.28|7.48|0
1625659570000|2021-07-07 12:06:10|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625659580000|2021-07-07 12:06:20|8.21|7.41|8.23|7.43|8.23|7.43|8.21|7.41|0
1625659590000|2021-07-07 12:06:30|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625659600000|2021-07-07 12:06:40|8.21|7.41|8.24|7.44|8.24|7.44|8.21|7.41|0
1625659610000|2021-07-07 12:06:50|8.21|7.41|8.21|7.41|8.24|7.44|8.21|7.41|0
1625659620000|2021-07-07 12:07:00|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625659630000|2021-07-07 12:07:10|8.21|7.41|8.21|7.41|8.21|7.41|8.21|7.41|0
1625659640000|2021-07-07 12:07:20|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625659650000|2021-07-07 12:07:30|8.28|7.48|8.28|7.48|8.28|7.48|8.28|7.48|0
1625659660000|2021-07-07 12:07:40|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625659670000|2021-07-07 12:07:50|8.28|7.48|8.28|7.48|8.28|7.48|8.28|7.48|0
1625659710000|2021-07-07 12:08:30|8.32|7.52|8.32|7.52|8.32|7.52|8.32|7.52|0
1625659720000|2021-07-07 12:08:40|8.28|7.48|8.28|7.48|8.28|7.48|8.28|7.48|0
1625659730000|2021-07-07 12:08:50|8.24|7.44|8.28|7.48|8.28|7.48|8.24|7.44|0
1625659740000|2021-07-07 12:09:00|8.32|7.52|8.32|7.52|8.32|7.52|8.32|7.52|0
1625659750000|2021-07-07 12:09:10|8.28|7.48|8.28|7.48|8.28|7.48|8.28|7.48|0
1625659770000|2021-07-07 12:09:30|8.32|7.52|8.32|7.52|8.32|7.52|8.32|7.52|0
1625659790000|2021-07-07 12:09:50|8.28|7.48|8.28|7.48|8.28|7.48|8.28|7.48|0
1625659800000|2021-07-07 12:10:00|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625659810000|2021-07-07 12:10:10|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1625659830000|2021-07-07 12:10:30|8.17|7.37|8.24|7.44|8.24|7.44|8.17|7.37|0
1625659840000|2021-07-07 12:10:40|8.2|7.4|8.2|7.4|8.2|7.4|8.17|7.37|0
1625659850000|2021-07-07 12:10:50|8.17|7.37|8.17|7.37|8.17|7.37|8.17|7.37|0
1625659860000|2021-07-07 12:11:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1625659870000|2021-07-07 12:11:10|8.17|7.37|8.17|7.37|8.17|7.37|8.17|7.37|0
1625659880000|2021-07-07 12:11:20|8.19|7.39|8.2|7.4|8.2|7.4|8.19|7.39|0
1625659890000|2021-07-07 12:11:30|8.17|7.37|8.17|7.37|8.17|7.37|8.17|7.37|0
1625659900000|2021-07-07 12:11:40|8.18|7.38|8.17|7.37|8.18|7.38|8.17|7.37|0
1625659920000|2021-07-07 12:12:00|8.13|7.33|8.17|7.37|8.17|7.37|8.13|7.33|0
1625659930000|2021-07-07 12:12:10|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1625659940000|2021-07-07 12:12:20|8.22|7.42|8.2|7.4|8.22|7.42|8.2|7.4|0
1625659950000|2021-07-07 12:12:30|8.22|7.42|8.24|7.44|8.24|7.44|8.2|7.4|0
1625659980000|2021-07-07 12:13:00|8.22|7.42|8.2|7.4|8.22|7.42|8.2|7.4|0
1625659990000|2021-07-07 12:13:10|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625660030000|2021-07-07 12:13:50|8.26|7.46|8.26|7.46|8.26|7.46|8.26|7.46|0
1625660040000|2021-07-07 12:14:00|8.27|7.47|8.24|7.44|8.27|7.47|8.24|7.44|0
1625660050000|2021-07-07 12:14:10|8.26|7.46|8.31|7.51|8.31|7.51|8.26|7.46|0
1625660060000|2021-07-07 12:14:20|8.27|7.47|8.31|7.51|8.31|7.51|8.27|7.47|0
1625660070000|2021-07-07 12:14:30|8.27|7.47|8.35|7.55|8.35|7.55|8.27|7.47|0
1625660100000|2021-07-07 12:15:00|8.31|7.51|8.31|7.51|8.31|7.51|8.31|7.51|0
1625660120000|2021-07-07 12:15:20|8.27|7.47|8.27|7.47|8.27|7.47|8.27|7.47|0
1625660130000|2021-07-07 12:15:30|8.31|7.51|8.31|7.51|8.31|7.51|8.27|7.47|0
1625660140000|2021-07-07 12:15:40|8.27|7.47|8.31|7.51|8.31|7.51|8.27|7.47|0
1625660150000|2021-07-07 12:15:50|8.35|7.55|8.31|7.51|8.35|7.55|8.31|7.51|0
1625660160000|2021-07-07 12:16:00|8.35|7.55|8.35|7.55|8.35|7.55|8.31|7.51|0
1625660170000|2021-07-07 12:16:10|8.39|7.59|8.35|7.55|8.39|7.59|8.35|7.55|0
1625660190000|2021-07-07 12:16:30|8.31|7.51|8.31|7.51|8.35|7.55|8.31|7.51|0
1625660200000|2021-07-07 12:16:40|8.35|7.55|8.31|7.51|8.35|7.55|8.31|7.51|0
1625660210000|2021-07-07 12:16:50|8.33|7.53|8.33|7.53|8.33|7.53|8.33|7.53|0
1625660220000|2021-07-07 12:17:00|8.35|7.55|8.38|7.58|8.38|7.58|8.35|7.55|0
1625660230000|2021-07-07 12:17:10|8.42|7.62|8.46|7.66|8.46|7.66|8.42|7.62|0
1625660250000|2021-07-07 12:17:30|8.5|7.69|8.5|7.69|8.5|7.69|8.5|7.69|0
1625660260000|2021-07-07 12:17:40|8.52|7.71|8.5|7.69|8.54|7.73|8.5|7.69|0
1625660270000|2021-07-07 12:17:50|8.54|7.73|8.62|7.8|8.62|7.8|8.54|7.73|0
1625660280000|2021-07-07 12:18:00|8.64|7.82|8.58|7.77|8.64|7.82|8.58|7.77|0
1625660300000|2021-07-07 12:18:20|8.62|7.8|8.66|7.84|8.66|7.84|8.62|7.8|0
1625660310000|2021-07-07 12:18:30|8.7|7.88|8.7|7.88|8.7|7.88|8.7|7.88|0
1625660320000|2021-07-07 12:18:40|8.66|7.84|8.66|7.84|8.66|7.84|8.66|7.84|0
1625660340000|2021-07-07 12:19:00|8.7|7.88|8.7|7.88|8.7|7.88|8.7|7.88|0
1625660350000|2021-07-07 12:19:10|8.75|7.91|8.79|7.95|8.79|7.95|8.75|7.91|0
1625660360000|2021-07-07 12:19:20|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625660370000|2021-07-07 12:19:30|8.83|7.99|8.87|8.02|8.87|8.02|8.83|7.99|0
1625660380000|2021-07-07 12:19:40|8.91|8.06|8.93|8.08|8.95|8.1|8.91|8.06|0
1625660390000|2021-07-07 12:19:50|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625660400000|2021-07-07 12:20:00|8.99|8.14|9.02|8.16|9.02|8.16|8.95|8.1|0
1625660410000|2021-07-07 12:20:10|9.04|8.17|8.99|8.14|9.04|8.17|8.99|8.14|0
1625660420000|2021-07-07 12:20:20|8.95|8.1|8.91|8.06|8.95|8.1|8.91|8.06|0
1625660430000|2021-07-07 12:20:30|8.87|8.02|8.78|7.95|8.87|8.02|8.78|7.95|0
1625660440000|2021-07-07 12:20:40|8.74|7.91|8.74|7.91|8.74|7.91|8.7|7.87|0
1625660450000|2021-07-07 12:20:50|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625660460000|2021-07-07 12:21:00|8.74|7.91|8.7|7.87|8.74|7.91|8.7|7.87|0
1625660470000|2021-07-07 12:21:10|8.66|7.84|8.7|7.87|8.7|7.87|8.66|7.84|0
1625660480000|2021-07-07 12:21:20|8.66|7.84|8.7|7.87|8.7|7.87|8.66|7.84|0
1625660500000|2021-07-07 12:21:40|8.66|7.84|8.7|7.87|8.7|7.87|8.66|7.84|0
1625660520000|2021-07-07 12:22:00|8.66|7.84|8.7|7.87|8.7|7.87|8.66|7.84|0
1625660540000|2021-07-07 12:22:20|8.66|7.84|8.66|7.84|8.66|7.84|8.66|7.84|0
1625660550000|2021-07-07 12:22:30|8.62|7.8|8.62|7.8|8.66|7.84|8.62|7.8|0
1625660560000|2021-07-07 12:22:40|8.66|7.84|8.66|7.84|8.66|7.84|8.66|7.84|0
1625660570000|2021-07-07 12:22:50|8.62|7.8|8.62|7.8|8.62|7.8|8.62|7.8|0
1625660580000|2021-07-07 12:23:00|8.58|7.76|8.62|7.8|8.62|7.8|8.58|7.76|0
1625660590000|2021-07-07 12:23:10|8.58|7.76|8.54|7.72|8.58|7.76|8.54|7.72|0
1625660610000|2021-07-07 12:23:30|8.5|7.69|8.54|7.72|8.54|7.72|8.5|7.69|0
1625660620000|2021-07-07 12:23:40|8.5|7.69|8.54|7.72|8.54|7.72|8.5|7.69|0
1625660630000|2021-07-07 12:23:50|8.58|7.76|8.58|7.76|8.58|7.76|8.58|7.76|0
1625660640000|2021-07-07 12:24:00|8.6|7.78|8.62|7.8|8.62|7.8|8.6|7.78|0
1625660670000|2021-07-07 12:24:30|8.66|7.83|8.62|7.8|8.66|7.83|8.62|7.8|0
1625660680000|2021-07-07 12:24:40|8.66|7.83|8.6|7.78|8.66|7.83|8.6|7.78|0
1625660690000|2021-07-07 12:24:50|8.62|7.8|8.62|7.8|8.62|7.8|8.62|7.8|0
1625660710000|2021-07-07 12:25:10|8.58|7.76|8.58|7.76|8.58|7.76|8.58|7.76|0
1625660720000|2021-07-07 12:25:20|8.56|7.74|8.54|7.72|8.56|7.74|8.54|7.72|0
1625660740000|2021-07-07 12:25:40|8.58|7.76|8.58|7.76|8.58|7.76|8.58|7.76|0
1625660750000|2021-07-07 12:25:50|8.62|7.8|8.62|7.8|8.62|7.8|8.62|7.8|0
1625660760000|2021-07-07 12:26:00|8.66|7.83|8.58|7.76|8.66|7.83|8.58|7.76|0
1625660770000|2021-07-07 12:26:10|8.62|7.8|8.62|7.8|8.62|7.8|8.62|7.8|0
1625660780000|2021-07-07 12:26:20|8.66|7.83|8.62|7.8|8.66|7.83|8.62|7.8|0
1625660790000|2021-07-07 12:26:30|8.66|7.83|8.66|7.83|8.66|7.83|8.66|7.83|0
1625660820000|2021-07-07 12:27:00|8.62|7.79|8.62|7.79|8.62|7.79|8.62|7.79|0
1625660830000|2021-07-07 12:27:10|8.64|7.81|8.61|7.79|8.64|7.81|8.61|7.79|0
1625660840000|2021-07-07 12:27:20|8.66|7.83|8.61|7.79|8.66|7.83|8.61|7.79|0
1625660850000|2021-07-07 12:27:30|8.66|7.83|8.64|7.81|8.66|7.83|8.64|7.81|0
1625660860000|2021-07-07 12:27:40|8.61|7.79|8.61|7.79|8.61|7.79|8.61|7.79|0
1625660870000|2021-07-07 12:27:50|8.59|7.78|8.61|7.79|8.61|7.79|8.59|7.78|0
1625660880000|2021-07-07 12:28:00|8.59|7.78|8.57|7.76|8.59|7.78|8.57|7.76|0
1625660890000|2021-07-07 12:28:10|8.59|7.78|8.61|7.79|8.61|7.79|8.59|7.78|0
1625660910000|2021-07-07 12:28:30|8.65|7.83|8.61|7.79|8.65|7.83|8.61|7.79|0
1625660920000|2021-07-07 12:28:40|8.65|7.83|8.65|7.83|8.65|7.83|8.65|7.83|0
1625660940000|2021-07-07 12:29:00|8.61|7.79|8.69|7.87|8.69|7.87|8.61|7.79|0
1625660980000|2021-07-07 12:29:40|8.73|7.9|8.78|7.94|8.78|7.94|8.69|7.87|0
1625660990000|2021-07-07 12:29:50|8.73|7.9|8.73|7.9|8.78|7.94|8.73|7.9|0
1625661000000|2021-07-07 12:30:00|8.82|7.98|8.86|8.01|8.86|8.01|8.82|7.98|0
1625661010000|2021-07-07 12:30:10|8.9|8.05|8.94|8.09|8.94|8.09|8.9|8.05|0
1625661020000|2021-07-07 12:30:20|8.9|8.05|8.82|7.98|8.9|8.05|8.82|7.98|0
1625661030000|2021-07-07 12:30:30|8.86|8.01|8.82|7.98|8.86|8.01|8.82|7.98|0
1625661040000|2021-07-07 12:30:40|8.86|8.01|8.86|8.01|8.86|8.01|8.86|8.01|0
1625661060000|2021-07-07 12:31:00|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625661080000|2021-07-07 12:31:20|8.86|8.01|8.86|8.01|8.86|8.01|8.86|8.01|0
1625661100000|2021-07-07 12:31:40|8.9|8.05|8.98|8.13|8.98|8.13|8.9|8.05|0
1625661110000|2021-07-07 12:31:50|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625661120000|2021-07-07 12:32:00|9.07|8.2|9.02|8.16|9.07|8.2|9.02|8.16|0
1625661130000|2021-07-07 12:32:10|9.07|8.2|9.07|8.2|9.07|8.2|9.07|8.2|0
1625661140000|2021-07-07 12:32:20|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625661150000|2021-07-07 12:32:30|8.98|8.13|9.02|8.16|9.02|8.16|8.98|8.13|0
1625661160000|2021-07-07 12:32:40|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625661170000|2021-07-07 12:32:50|9.02|8.16|9.06|8.2|9.06|8.2|9.02|8.16|0
1625661180000|2021-07-07 12:33:00|9.02|8.16|9.02|8.16|9.06|8.2|9.02|8.16|0
1625661190000|2021-07-07 12:33:10|9.06|8.2|9.11|8.24|9.11|8.24|9.06|8.2|0
1625661200000|2021-07-07 12:33:20|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625661210000|2021-07-07 12:33:30|9.19|8.32|9.15|8.28|9.19|8.32|9.15|8.28|0
1625661220000|2021-07-07 12:33:40|9.17|8.3|9.23|8.35|9.23|8.35|9.17|8.3|0
1625661230000|2021-07-07 12:33:50|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625661240000|2021-07-07 12:34:00|9.23|8.35|9.15|8.28|9.23|8.35|9.15|8.28|0
1625661250000|2021-07-07 12:34:10|9.17|8.3|9.19|8.32|9.19|8.32|9.17|8.3|0
1625661260000|2021-07-07 12:34:20|9.15|8.28|9.17|8.3|9.19|8.32|9.15|8.28|0
1625661270000|2021-07-07 12:34:30|9.15|8.28|9.15|8.28|9.19|8.32|9.15|8.28|0
1625661280000|2021-07-07 12:34:40|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625661300000|2021-07-07 12:35:00|9.17|8.3|9.19|8.31|9.19|8.32|9.17|8.3|0
1625661310000|2021-07-07 12:35:10|9.15|8.28|9.15|8.28|9.15|8.28|9.15|8.28|0
1625661330000|2021-07-07 12:35:30|9.19|8.31|9.15|8.28|9.19|8.31|9.15|8.28|0
1625661390000|2021-07-07 12:36:30|9.19|8.31|9.19|8.31|9.19|8.31|9.19|8.31|0
1625661400000|2021-07-07 12:36:40|9.15|8.28|9.15|8.27|9.15|8.28|9.15|8.27|0
1625661430000|2021-07-07 12:37:10|9.19|8.31|9.19|8.31|9.19|8.31|9.19|8.31|0
1625661440000|2021-07-07 12:37:20|9.15|8.27|9.15|8.27|9.15|8.27|9.15|8.27|0
1625661450000|2021-07-07 12:37:30|9.1|8.24|9.1|8.24|9.1|8.24|9.1|8.24|0
1625661470000|2021-07-07 12:37:50|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625661480000|2021-07-07 12:38:00|9.1|8.24|9.1|8.24|9.1|8.24|9.1|8.24|0
1625661500000|2021-07-07 12:38:20|9.06|8.23|9.06|8.2|9.06|8.23|9.06|8.2|0
1625661510000|2021-07-07 12:38:30|9.1|8.23|9.1|8.23|9.1|8.23|9.08|8.22|0
1625661520000|2021-07-07 12:38:40|9.06|8.2|9.1|8.23|9.1|8.23|9.06|8.2|0
1625661530000|2021-07-07 12:38:50|9.08|8.22|9.06|8.2|9.08|8.22|9.06|8.2|0
1625661560000|2021-07-07 12:39:20|9.08|8.22|9.06|8.2|9.08|8.22|9.06|8.2|0
1625661570000|2021-07-07 12:39:30|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625661580000|2021-07-07 12:39:40|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625661590000|2021-07-07 12:39:50|9.19|8.31|9.14|8.27|9.19|8.31|9.14|8.27|0
1625661610000|2021-07-07 12:40:10|9.12|8.25|9.1|8.23|9.14|8.27|9.1|8.23|0
1625661620000|2021-07-07 12:40:20|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625661630000|2021-07-07 12:40:30|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625661640000|2021-07-07 12:40:40|9.12|8.25|9.14|8.27|9.14|8.27|9.12|8.25|0
1625661670000|2021-07-07 12:41:10|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625661680000|2021-07-07 12:41:20|9.12|8.25|9.14|8.27|9.14|8.27|9.12|8.25|0
1625661690000|2021-07-07 12:41:30|9.12|8.25|9.1|8.23|9.12|8.25|9.1|8.23|0
1625661700000|2021-07-07 12:41:40|9.14|8.27|9.12|8.25|9.14|8.27|9.1|8.23|0
1625661710000|2021-07-07 12:41:50|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625661720000|2021-07-07 12:42:00|9.06|8.19|9.06|8.19|9.06|8.19|9.06|8.19|0
1625661740000|2021-07-07 12:42:20|9.1|8.23|9.14|8.27|9.14|8.27|9.1|8.23|0
1625661760000|2021-07-07 12:42:40|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625661770000|2021-07-07 12:42:50|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625661780000|2021-07-07 12:43:00|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625661790000|2021-07-07 12:43:10|9.14|8.27|9.1|8.23|9.14|8.27|9.1|8.23|0
1625661800000|2021-07-07 12:43:20|9.14|8.27|9.14|8.27|9.14|8.27|9.12|8.25|0
1625661810000|2021-07-07 12:43:30|9.1|8.23|9.14|8.27|9.14|8.27|9.1|8.23|0
1625661820000|2021-07-07 12:43:40|9.1|8.23|9.14|8.27|9.14|8.27|9.1|8.23|0
1625661830000|2021-07-07 12:43:50|9.12|8.25|9.14|8.27|9.14|8.27|9.12|8.25|0
1625661860000|2021-07-07 12:44:20|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625661880000|2021-07-07 12:44:40|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625661910000|2021-07-07 12:45:10|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625661920000|2021-07-07 12:45:20|9.09|8.23|9.09|8.23|9.14|8.27|9.09|8.23|0
1625661930000|2021-07-07 12:45:30|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625661960000|2021-07-07 12:46:00|9.09|8.23|9.09|8.23|9.09|8.23|9.09|8.23|0
1625661970000|2021-07-07 12:46:10|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625661980000|2021-07-07 12:46:20|9.12|8.25|9.14|8.27|9.14|8.27|9.12|8.25|0
1625661990000|2021-07-07 12:46:30|9.09|8.23|9.09|8.23|9.09|8.23|9.09|8.23|0
1625662000000|2021-07-07 12:46:40|9.12|8.25|9.09|8.23|9.12|8.25|9.09|8.23|0
1625662010000|2021-07-07 12:46:50|9.12|8.25|9.14|8.27|9.18|8.3|9.12|8.25|0
1625662030000|2021-07-07 12:47:10|9.18|8.3|9.18|8.3|9.18|8.3|9.18|8.3|0
1625662070000|2021-07-07 12:47:50|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625662080000|2021-07-07 12:48:00|9.09|8.23|9.13|8.26|9.13|8.26|9.09|8.23|0
1625662100000|2021-07-07 12:48:20|9.11|8.25|9.09|8.23|9.11|8.25|9.09|8.23|0
1625662110000|2021-07-07 12:48:30|9.13|8.26|9.13|8.26|9.13|8.26|9.13|8.26|0
1625662170000|2021-07-07 12:49:30|9.18|8.3|9.13|8.26|9.18|8.3|9.13|8.26|0
1625662180000|2021-07-07 12:49:40|9.22|8.34|9.22|8.34|9.22|8.34|9.22|8.34|0
1625662190000|2021-07-07 12:49:50|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625662200000|2021-07-07 12:50:00|9.22|8.34|9.18|8.3|9.22|8.34|9.18|8.3|0
1625662210000|2021-07-07 12:50:10|9.2|8.32|9.18|8.3|9.2|8.32|9.18|8.3|0
1625662220000|2021-07-07 12:50:20|9.22|8.34|9.26|8.38|9.26|8.38|9.22|8.34|0
1625662240000|2021-07-07 12:50:40|9.3|8.42|9.3|8.42|9.3|8.42|9.3|8.42|0
1625662250000|2021-07-07 12:50:50|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625662260000|2021-07-07 12:51:00|9.39|8.5|9.35|8.46|9.39|8.5|9.35|8.46|0
1625662270000|2021-07-07 12:51:10|9.39|8.5|9.39|8.5|9.39|8.5|9.35|8.46|0
1625662290000|2021-07-07 12:51:30|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625662300000|2021-07-07 12:51:40|9.39|8.49|9.39|8.49|9.39|8.49|9.39|8.49|0
1625662310000|2021-07-07 12:51:50|9.41|8.52|9.43|8.53|9.43|8.53|9.41|8.52|0
1625662320000|2021-07-07 12:52:00|9.39|8.49|9.43|8.53|9.43|8.53|9.39|8.49|0
1625662330000|2021-07-07 12:52:10|9.48|8.57|9.43|8.53|9.48|8.57|9.43|8.53|0
1625662340000|2021-07-07 12:52:20|9.48|8.57|9.48|8.57|9.48|8.57|9.48|8.57|0
1625662350000|2021-07-07 12:52:30|9.52|8.61|9.52|8.61|9.56|8.65|9.52|8.61|0
1625662360000|2021-07-07 12:52:40|9.48|8.57|9.48|8.57|9.48|8.57|9.48|8.57|0
1625662380000|2021-07-07 12:53:00|9.43|8.53|9.39|8.49|9.43|8.53|9.39|8.49|0
1625662390000|2021-07-07 12:53:10|9.43|8.53|9.39|8.49|9.43|8.53|9.39|8.49|0
1625662400000|2021-07-07 12:53:20|9.43|8.53|9.39|8.49|9.43|8.53|9.39|8.49|0
1625662420000|2021-07-07 12:53:40|9.34|8.45|9.34|8.45|9.37|8.47|9.34|8.45|0
1625662450000|2021-07-07 12:54:10|9.3|8.41|9.26|8.38|9.3|8.41|9.26|8.38|0
1625662460000|2021-07-07 12:54:20|9.21|8.34|9.17|8.3|9.21|8.34|9.17|8.3|0
1625662470000|2021-07-07 12:54:30|9.21|8.34|9.21|8.34|9.21|8.34|9.21|8.34|0
1625662480000|2021-07-07 12:54:40|9.26|8.37|9.21|8.34|9.26|8.37|9.21|8.34|0
1625662490000|2021-07-07 12:54:50|9.26|8.37|9.26|8.37|9.26|8.37|9.26|8.37|0
1625662500000|2021-07-07 12:55:00|9.21|8.34|9.21|8.34|9.26|8.37|9.21|8.34|0
1625662510000|2021-07-07 12:55:10|9.26|8.37|9.26|8.37|9.26|8.37|9.26|8.37|0
1625662520000|2021-07-07 12:55:20|9.21|8.34|9.26|8.37|9.26|8.37|9.21|8.34|0
1625662530000|2021-07-07 12:55:30|9.23|8.36|9.21|8.34|9.26|8.37|9.21|8.34|0
1625662550000|2021-07-07 12:55:50|9.26|8.33|9.21|8.33|9.26|8.37|9.21|8.33|0
1625662560000|2021-07-07 12:56:00|9.26|8.37|9.23|8.35|9.26|8.37|9.23|8.35|0
1625662570000|2021-07-07 12:56:10|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625662610000|2021-07-07 12:56:50|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625662640000|2021-07-07 12:57:20|9.25|8.37|9.3|8.41|9.3|8.41|9.25|8.37|0
1625662650000|2021-07-07 12:57:30|9.34|8.45|9.38|8.49|9.43|8.53|9.34|8.45|0
1625662660000|2021-07-07 12:57:40|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625662670000|2021-07-07 12:57:50|9.38|8.49|9.34|8.45|9.38|8.49|9.34|8.45|0
1625662680000|2021-07-07 12:58:00|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625662690000|2021-07-07 12:58:10|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625662700000|2021-07-07 12:58:20|9.38|8.49|9.34|8.45|9.38|8.49|9.34|8.45|0
1625662710000|2021-07-07 12:58:30|9.38|8.49|9.3|8.41|9.38|8.49|9.3|8.41|0
1625662720000|2021-07-07 12:58:40|9.25|8.37|9.3|8.41|9.3|8.41|9.25|8.37|0
1625662730000|2021-07-07 12:58:50|9.32|8.43|9.34|8.45|9.34|8.45|9.32|8.43|0
1625662740000|2021-07-07 12:59:00|9.3|8.41|9.32|8.43|9.32|8.43|9.3|8.41|0
1625662750000|2021-07-07 12:59:10|9.3|8.41|9.34|8.45|9.34|8.45|9.29|8.41|0
1625662760000|2021-07-07 12:59:20|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625662780000|2021-07-07 12:59:40|9.32|8.43|9.29|8.41|9.34|8.45|9.29|8.41|0
1625662800000|2021-07-07 13:00:00|9.25|8.37|9.29|8.41|9.29|8.41|9.25|8.37|0
1625662810000|2021-07-07 13:00:10|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625662830000|2021-07-07 13:00:30|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625662840000|2021-07-07 13:00:40|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625662860000|2021-07-07 13:01:00|9.23|8.35|9.21|8.33|9.23|8.35|9.21|8.33|0
1625662880000|2021-07-07 13:01:20|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625662890000|2021-07-07 13:01:30|9.21|8.33|9.29|8.41|9.29|8.41|9.21|8.33|0
1625662900000|2021-07-07 13:01:40|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625662910000|2021-07-07 13:01:50|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625662920000|2021-07-07 13:02:00|9.31|8.43|9.29|8.41|9.31|8.43|9.29|8.41|0
1625662930000|2021-07-07 13:02:10|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625662940000|2021-07-07 13:02:20|9.29|8.41|9.33|8.45|9.34|8.45|9.29|8.41|0
1625662960000|2021-07-07 13:02:40|9.29|8.41|9.25|8.37|9.29|8.41|9.21|8.33|0
1625662970000|2021-07-07 13:02:50|9.29|8.41|9.29|8.41|9.29|8.41|9.29|8.41|0
1625662980000|2021-07-07 13:03:00|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625662990000|2021-07-07 13:03:10|9.2||9.2||9.2||9.2||0
1625663000000|2021-07-07 13:03:20|9.25|8.37|9.2|8.33|9.25|8.37|9.2|8.33|0
1625663010000|2021-07-07 13:03:30|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625663020000|2021-07-07 13:03:40|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625663030000|2021-07-07 13:03:50|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625663040000|2021-07-07 13:04:00|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625663050000|2021-07-07 13:04:10|9.23|8.35|9.16|8.29|9.23|8.35|9.16|8.29|0
1625663060000|2021-07-07 13:04:20|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625663070000|2021-07-07 13:04:30|9.16|8.29|9.16|8.29|9.16|8.29|9.16|8.29|0
1625663080000|2021-07-07 13:04:40|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625663120000|2021-07-07 13:05:20|9.08|8.21|9.12|8.25|9.12|8.25|9.07|8.21|0
1625663130000|2021-07-07 13:05:30|9.07|8.21|9.07|8.21|9.07|8.21|9.07|8.21|0
1625663140000|2021-07-07 13:05:40|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625663150000|2021-07-07 13:05:50|9.05|8.19|9.07|8.21|9.07|8.21|9.05|8.19|0
1625663160000|2021-07-07 13:06:00|9.05|8.19|9.03|8.17|9.05|8.19|9.03|8.17|0
1625663190000|2021-07-07 13:06:30|8.99|8.13|8.99|8.13|8.99|8.13|8.99|8.13|0
1625663200000|2021-07-07 13:06:40|9.03|8.17|9.07|8.21|9.07|8.21|9.03|8.17|0
1625663240000|2021-07-07 13:07:20|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625663260000|2021-07-07 13:07:40|9.07|8.21|9.03|8.17|9.07|8.21|9.03|8.17|0
1625663270000|2021-07-07 13:07:50|9.07|8.21|9.05|8.19|9.07|8.21|9.05|8.19|0
1625663280000|2021-07-07 13:08:00|9.07|8.21|9.03|8.17|9.07|8.21|9.03|8.17|0
1625663290000|2021-07-07 13:08:10|9.05|8.19|9.07|8.21|9.07|8.21|9.05|8.19|0
1625663300000|2021-07-07 13:08:20|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625663310000|2021-07-07 13:08:30|9.05|8.19|9.03|8.17|9.05|8.19|9.03|8.17|0
1625663370000|2021-07-07 13:09:30|8.99|8.13|9.03|8.17|9.03|8.17|8.99|8.13|0
1625663380000|2021-07-07 13:09:40|9.07|8.21|9.07|8.21|9.07|8.21|9.07|8.21|0
1625663390000|2021-07-07 13:09:50|9.11|8.25|9.11|8.24|9.11|8.25|9.09|8.23|0
1625663410000|2021-07-07 13:10:10|9.09|8.23|9.07|8.21|9.09|8.23|9.07|8.21|0
1625663430000|2021-07-07 13:10:30|9.05|8.19|9.07|8.21|9.07|8.21|9.05|8.19|0
1625663440000|2021-07-07 13:10:40|9.03|8.17|9.07|8.21|9.07|8.21|9.03|8.17|0
1625663450000|2021-07-07 13:10:50|9.03|8.17|9.05|8.19|9.07|8.21|9.03|8.17|0
1625663460000|2021-07-07 13:11:00|9.03|8.17|9.07|8.21|9.07|8.21|9.03|8.17|0
1625663490000|2021-07-07 13:11:30|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625663500000|2021-07-07 13:11:40|9.01|8.15|9.03|8.17|9.03|8.17|9.01|8.15|0
1625663510000|2021-07-07 13:11:50|8.98|8.13|9.01|8.15|9.01|8.15|8.98|8.13|0
1625663520000|2021-07-07 13:12:00|8.98|8.13|8.98|8.13|9.03|8.17|8.98|8.13|0
1625663530000|2021-07-07 13:12:10|8.96|8.11|8.94|8.09|8.96|8.11|8.94|8.09|0
1625663540000|2021-07-07 13:12:20|8.98|8.13|8.94|8.09|8.98|8.13|8.94|8.09|0
1625663560000|2021-07-07 13:12:40|8.9|8.05|8.9|8.05|8.9|8.05|8.9|8.05|0
1625663570000|2021-07-07 13:12:50|8.94|8.09|8.94|8.09|8.94|8.09|8.94|8.09|0
1625663580000|2021-07-07 13:13:00|8.98|8.13|9.03|8.17|9.03|8.17|8.98|8.13|0
1625663590000|2021-07-07 13:13:10|9.02||9.02||9.02||9.02||0
1625663610000|2021-07-07 13:13:30|8.98|8.13|8.98|8.13|8.98|8.13|8.98|8.13|0
1625663620000|2021-07-07 13:13:40|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625663650000|2021-07-07 13:14:10|8.98|8.13|8.98|8.13|8.98|8.13|8.98|8.13|0
1625663670000|2021-07-07 13:14:30|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625663680000|2021-07-07 13:14:40|9|8.15|9.02|8.16|9.02|8.16|8.98|8.13|0
1625663690000|2021-07-07 13:14:50|9.07|8.2|9.07|8.2|9.07|8.2|9.02|8.16|0
1625663700000|2021-07-07 13:15:00|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625663730000|2021-07-07 13:15:30|9|8.15|9.02|8.16|9.02|8.16|9|8.15|0
1625663740000|2021-07-07 13:15:40|9.06|8.2|9.06|8.2|9.06|8.2|9.02|8.16|0
1625663760000|2021-07-07 13:16:00|9.02|8.16|9.06|8.2|9.06|8.2|9.02|8.16|0
1625663780000|2021-07-07 13:16:20|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625663790000|2021-07-07 13:16:30|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625663810000|2021-07-07 13:16:50|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625663830000|2021-07-07 13:17:10|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625663850000|2021-07-07 13:17:30|9.11|8.24|9.06|8.2|9.11|8.24|9.06|8.2|0
1625663870000|2021-07-07 13:17:50|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625663880000|2021-07-07 13:18:00|9.06|8.2|9.02|8.16|9.06|8.2|9.02|8.16|0
1625663890000|2021-07-07 13:18:10|9|8.14|9.02|8.16|9.02|8.16|8.98|8.12|0
1625663900000|2021-07-07 13:18:20|8.98|8.12|9.02|8.16|9.02|8.16|8.98|8.12|0
1625663910000|2021-07-07 13:18:30|9|8.14|9|8.14|9|8.14|9|8.14|0
1625663920000|2021-07-07 13:18:40|8.98|8.12|8.98|8.12|8.98|8.12|8.98|8.12|0
1625664000000|2021-07-07 13:20:00|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625664020000|2021-07-07 13:20:20|8.89|8.05|8.89|8.05|8.89|8.05|8.89|8.05|0
1625664030000|2021-07-07 13:20:30|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625664050000|2021-07-07 13:20:50|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625664060000|2021-07-07 13:21:00|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625664070000|2021-07-07 13:21:10|8.89|8.04|8.85|8.01|8.89|8.04|8.85|8.01|0
1625664100000|2021-07-07 13:21:40|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625664110000|2021-07-07 13:21:50|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625664120000|2021-07-07 13:22:00|8.89|8.04|8.85|8.01|8.89|8.04|8.85|8.01|0
1625664140000|2021-07-07 13:22:20|8.81|7.97|8.81|7.97|8.85|8.01|8.81|7.97|0
1625664150000|2021-07-07 13:22:30|8.85|8.01|8.85|8.01|8.85|8.01|8.85|8.01|0
1625664160000|2021-07-07 13:22:40|8.81|7.97|8.81|7.97|8.81|7.97|8.81|7.97|0
1625664170000|2021-07-07 13:22:50|8.83|7.99|8.81|7.97|8.83|7.99|8.81|7.97|0
1625664190000|2021-07-07 13:23:10|8.77|7.93|8.81|7.97|8.81|7.97|8.77|7.93|0
1625664200000|2021-07-07 13:23:20|8.85|8|8.85|8|8.85|8|8.85|8|0
1625664210000|2021-07-07 13:23:30|8.83|7.99|8.85|8|8.85|8|8.81|7.97|0
1625664270000|2021-07-07 13:24:30|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625664280000|2021-07-07 13:24:40|8.85|8|8.85|8|8.85|8|8.85|8|0
1625664300000|2021-07-07 13:25:00|8.8|7.97|8.8|7.97|8.8|7.97|8.8|7.97|0
1625664310000|2021-07-07 13:25:10|8.85|8|8.85|8|8.85|8|8.85|8|0
1625664320000|2021-07-07 13:25:20|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625664330000|2021-07-07 13:25:30|8.85|8|8.85|8|8.85|8|8.85|8|0
1625664340000|2021-07-07 13:25:40|8.89|8.04|8.89|8.04|8.89|8.04|8.89|8.04|0
1625664360000|2021-07-07 13:26:00|8.93|8.08|8.93|8.08|8.93|8.08|8.93|8.08|0
1625664380000|2021-07-07 13:26:20|8.87|8.02|8.8|7.96|8.89|8.04|8.8|7.96|0
1625664390000|2021-07-07 13:26:30|8.76|7.93|8.76|7.93|8.76|7.93|8.76|7.93|0
1625664400000|2021-07-07 13:26:40|8.8|7.96|8.8|7.96|8.8|7.96|8.78|7.95|0
1625664410000|2021-07-07 13:26:50|8.76|7.93|8.76|7.93|8.76|7.93|8.76|7.93|0
1625664430000|2021-07-07 13:27:10|8.68|7.85|8.68|7.85|8.68|7.85|8.68|7.85|0
1625664440000|2021-07-07 13:27:20|8.7|7.87|8.72|7.89|8.72|7.89|8.68|7.85|0
1625664450000|2021-07-07 13:27:30|8.68|7.85|8.72|7.89|8.72|7.89|8.68|7.85|0
1625664460000|2021-07-07 13:27:40|8.68|7.85|8.68|7.85|8.72|7.89|8.68|7.85|0
1625664470000|2021-07-07 13:27:50|8.64|7.81|8.64|7.81|8.64|7.81|8.64|7.81|0
1625664500000|2021-07-07 13:28:20|8.6|7.78|8.6|7.78|8.6|7.78|8.6|7.78|0
1625664510000|2021-07-07 13:28:30|8.64|7.81|8.6|7.78|8.64|7.81|8.6|7.78|0
1625664520000|2021-07-07 13:28:40|8.64|7.81|8.64|7.81|8.64|7.81|8.64|7.81|0
1625664540000|2021-07-07 13:29:00|8.6|7.78|8.6|7.78|8.6|7.78|8.6|7.78|0
1625664550000|2021-07-07 13:29:10|8.64|7.81|8.6|7.78|8.64|7.81|8.6|7.78|0
1625664560000|2021-07-07 13:29:20|8.64|7.81|8.55|7.74|8.64|7.81|8.55|7.74|0
1625664570000|2021-07-07 13:29:30|8.6|7.78|8.55|7.74|8.6|7.78|8.55|7.74|0
1625664580000|2021-07-07 13:29:40|8.51|7.7|8.51|7.7|8.51|7.7|8.51|7.7|0
1625664590000|2021-07-07 13:29:50|8.55|7.74|8.55|7.74|8.55|7.74|8.55|7.74|0
1625664600000|2021-07-07 13:30:00|8.51|7.7|8.43|7.63|8.51|7.7|8.43|7.63|0
1625664610000|2021-07-07 13:30:10|8.47|7.67|8.39|7.59|8.51|7.7|8.39|7.59|0
1625664620000|2021-07-07 13:30:20|8.32|7.52|8.36|7.56|8.36|7.56|8.28|7.48|0
1625664630000|2021-07-07 13:30:30|8.39|7.59|8.43|7.63|8.55|7.74|8.39|7.59|0
1625664640000|2021-07-07 13:30:40|8.39|7.59|8.36|7.56|8.39|7.59|8.28|7.48|0
1625664650000|2021-07-07 13:30:50|8.43|7.63|8.47|7.67|8.47|7.67|8.39|7.59|0
1625664660000|2021-07-07 13:31:00|8.51|7.7|8.59|7.78|8.59|7.78|8.47|7.67|0
1625664670000|2021-07-07 13:31:10|8.63|7.81|8.63|7.81|8.63|7.81|8.63|7.81|0
1625664680000|2021-07-07 13:31:20|8.67|7.85|8.67|7.85|8.67|7.85|8.67|7.85|0
1625664690000|2021-07-07 13:31:30|8.76|7.92|8.76|7.92|8.8|7.96|8.76|7.92|0
1625664700000|2021-07-07 13:31:40|8.67|7.85|8.84|8|8.84|8|8.67|7.85|0
1625664710000|2021-07-07 13:31:50|8.88|8.03|8.84|8|8.88|8.03|8.84|8|0
1625664720000|2021-07-07 13:32:00|8.88|8.03|8.84|8|8.92|8.07|8.84|8|0
1625664730000|2021-07-07 13:32:10|8.96|8.11|8.8|7.96|8.96|8.11|8.8|7.96|0
1625664740000|2021-07-07 13:32:20|8.76|7.92|8.76|7.92|8.76|7.92|8.76|7.92|0
1625664750000|2021-07-07 13:32:30|8.8|7.96|8.76|7.92|8.8|7.96|8.76|7.92|0
1625664760000|2021-07-07 13:32:40|8.67|7.85|8.63|7.81|8.67|7.85|8.63|7.81|0
1625664770000|2021-07-07 13:32:50|8.59|7.77|8.59|7.77|8.59|7.77|8.59|7.77|0
1625664780000|2021-07-07 13:33:00|8.55|7.74|8.47|7.66|8.55|7.74|8.47|7.66|0
1625664790000|2021-07-07 13:33:10|8.43|7.63|8.43|7.63|8.43|7.63|8.35|7.55|0
1625664800000|2021-07-07 13:33:20|8.39|7.59|8.28|7.48|8.39|7.59|8.28|7.48|0
1625664810000|2021-07-07 13:33:30|8.32|7.52|8.24|7.44|8.32|7.52|8.24|7.44|0
1625664820000|2021-07-07 13:33:40|8.28|7.48|8.24|7.44|8.28|7.48|8.24|7.44|0
1625664830000|2021-07-07 13:33:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1625664840000|2021-07-07 13:34:00|8.28|7.48|8.35|7.55|8.35|7.55|8.28|7.48|0
1625664850000|2021-07-07 13:34:10|8.31|7.51|8.31|7.51|8.31|7.51|8.28|7.48|0
1625664860000|2021-07-07 13:34:20|8.28|7.48|8.17|7.37|8.28|7.48|8.17|7.37|0
1625664870000|2021-07-07 13:34:30|8.13|7.33|8.13|7.33|8.17|7.37|8.13|7.33|0
1625664880000|2021-07-07 13:34:40|8.09|7.29|8.13|7.33|8.17|7.37|8.09|7.29|0
1625664890000|2021-07-07 13:34:50|8.09|7.29|8.13|7.33|8.13|7.33|8.09|7.29|0
1625664900000|2021-07-07 13:35:00|8.2|7.4|8.16|7.36|8.2|7.4|8.16|7.36|0
1625664910000|2021-07-07 13:35:10|8.2|7.4|8.16|7.36|8.2|7.4|8.16|7.36|0
1625664920000|2021-07-07 13:35:20|8.13|7.33|8.09|7.29|8.16|7.36|8.09|7.29|0
1625664930000|2021-07-07 13:35:30|7.95|7.15|7.98|7.18|8.02|7.22|7.95|7.15|0
1625664940000|2021-07-07 13:35:40|7.94|7.14|7.94|7.14|7.94|7.14|7.94|7.14|0
1625664950000|2021-07-07 13:35:50|7.91|7.11|7.91|7.11|7.94|7.14|7.91|7.11|0
1625664960000|2021-07-07 13:36:00|7.94|7.14|7.94|7.14|7.94|7.14|7.94|7.14|0
1625664970000|2021-07-07 13:36:10|7.91|7.11|7.87|7.07|7.98|7.18|7.87|7.07|0
1625664980000|2021-07-07 13:36:20|7.91|7.11|7.91|7.11|7.91|7.11|7.91|7.11|0
1625664990000|2021-07-07 13:36:30|7.87|7.07|7.91|7.11|7.91|7.11|7.87|7.07|0
1625665000000|2021-07-07 13:36:40|7.94|7.14|7.94|7.14|7.94|7.14|7.94|7.14|0
1625665010000|2021-07-07 13:36:50|7.98|7.18|7.98|7.18|7.98|7.18|7.94|7.14|0
1625665020000|2021-07-07 13:37:00|7.94|7.14|7.91|7.11|7.94|7.14|7.91|7.11|0
1625665030000|2021-07-07 13:37:10|7.94|7.14|7.94|7.14|7.94|7.14|7.91|7.11|0
1625665040000|2021-07-07 13:37:20|7.91|7.11|7.98|7.18|7.98|7.18|7.91|7.11|0
1625665050000|2021-07-07 13:37:30|7.94|7.14|7.94|7.14|7.94|7.14|7.94|7.14|0
1625665060000|2021-07-07 13:37:40|7.91|7.11|7.98|7.18|7.98|7.18|7.91|7.11|0
1625665070000|2021-07-07 13:37:50|7.94|7.14|7.87|7.07|7.94|7.14|7.87|7.07|0
1625665080000|2021-07-07 13:38:00|7.91|7.11|7.87|7.07|7.91|7.11|7.87|7.07|0
1625665090000|2021-07-07 13:38:10|7.83|7.03|7.91|7.11|7.91|7.11|7.83|7.03|0
1625665100000|2021-07-07 13:38:20|7.93|7.13|7.83|7.03|7.93|7.13|7.83|7.03|0
1625665110000|2021-07-07 13:38:30|7.8|7|7.87|7.07|7.87|7.07|7.8|7|0
1625665120000|2021-07-07 13:38:40|7.83|7.03|7.91|7.11|7.91|7.11|7.83|7.03|0
1625665130000|2021-07-07 13:38:50|7.87|7.07|7.87|7.07|7.91|7.11|7.83|7.03|0
1625665140000|2021-07-07 13:39:00|7.91|7.11|7.91|7.11|7.91|7.11|7.91|7.11|0
1625665150000|2021-07-07 13:39:10|7.87|7.07|7.91|7.11|7.91|7.11|7.87|7.07|0
1625665160000|2021-07-07 13:39:20|7.89|7.09|7.94|7.14|7.94|7.14|7.87|7.07|0
1625665170000|2021-07-07 13:39:30|7.87|7.07|7.91|7.11|7.91|7.11|7.87|7.07|0
1625665180000|2021-07-07 13:39:40|7.87|7.07|7.83|7.03|7.87|7.07|7.83|7.03|0
1625665190000|2021-07-07 13:39:50|7.8|7|7.8|7|7.8|7|7.8|7|0
1625665200000|2021-07-07 13:40:00|7.87|7.07|7.83|7.03|7.9|7.1|7.83|7.03|0
1625665210000|2021-07-07 13:40:10|7.87|7.07|7.8|7|7.87|7.07|7.8|7|0
1625665220000|2021-07-07 13:40:20|7.83|7.03|7.83|7.03|7.87|7.07|7.83|7.03|0
1625665230000|2021-07-07 13:40:30|7.87|7.07|7.87|7.07|7.87|7.07|7.87|7.07|0
1625665240000|2021-07-07 13:40:40|7.83|7.03|7.87|7.07|7.87|7.07|7.83|7.03|0
1625665250000|2021-07-07 13:40:50|7.9|7.1|7.9|7.1|7.9|7.1|7.87|7.07|0
1625665260000|2021-07-07 13:41:00|7.94|7.14|7.9|7.1|7.94|7.14|7.9|7.1|0
1625665270000|2021-07-07 13:41:10|7.94|7.14|7.87|7.07|7.94|7.14|7.87|7.07|0
1625665280000|2021-07-07 13:41:20|7.83|7.03|7.87|7.07|7.9|7.1|7.83|7.03|0
1625665290000|2021-07-07 13:41:30|7.9|7.1|7.94|7.14|7.94|7.14|7.9|7.1|0
1625665300000|2021-07-07 13:41:40|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1625665310000|2021-07-07 13:41:50|7.94|7.14|7.94|7.14|7.94|7.14|7.94|7.14|0
1625665320000|2021-07-07 13:42:00|7.92|7.12|7.89|7.09|7.94|7.14|7.87|7.07|0
1625665330000|2021-07-07 13:42:10|7.94|7.14|8.03|7.23|8.03|7.23|7.94|7.14|0
1625665340000|2021-07-07 13:42:20|7.98|7.18|8.12|7.32|8.12|7.32|7.98|7.18|0
1625665350000|2021-07-07 13:42:30|8.2|7.4|8.23|7.43|8.23|7.43|8.2|7.4|0
1625665360000|2021-07-07 13:42:40|8.27|7.47|8.31|7.51|8.31|7.51|8.27|7.47|0
1625665370000|2021-07-07 13:42:50|8.34|7.54|8.38|7.58|8.38|7.58|8.34|7.54|0
1625665380000|2021-07-07 13:43:00|8.34|7.54|8.34|7.54|8.36|7.56|8.34|7.54|0
1625665390000|2021-07-07 13:43:10|8.38|7.58|8.34|7.54|8.38|7.58|8.34|7.54|0
1625665400000|2021-07-07 13:43:20|8.27|7.47|8.38|7.58|8.38|7.58|8.27|7.47|0
1625665410000|2021-07-07 13:43:30|8.46|7.66|8.46|7.65|8.46|7.66|8.46|7.65|0
1625665420000|2021-07-07 13:43:40|8.34|7.54|8.27|7.47|8.34|7.54|8.27|7.47|0
1625665430000|2021-07-07 13:43:50|8.23|7.43|8.23|7.43|8.23|7.43|8.23|7.43|0
1625665440000|2021-07-07 13:44:00|8.27|7.47|8.16|7.36|8.27|7.47|8.16|7.36|0
1625665450000|2021-07-07 13:44:10|8.12|7.32|8.08|7.28|8.16|7.36|8.08|7.28|0
1625665460000|2021-07-07 13:44:20|8.05|7.25|8.01|7.21|8.08|7.28|8.01|7.21|0
1625665470000|2021-07-07 13:44:30|8.05|7.25|8.08|7.28|8.08|7.28|8.05|7.25|0
1625665480000|2021-07-07 13:44:40|8.12|7.32|8.06|7.26|8.12|7.32|8.06|7.26|0
1625665490000|2021-07-07 13:44:50|8.05|7.25|8.05|7.25|8.05|7.25|8.01|7.21|0
1625665500000|2021-07-07 13:45:00|8.01|7.21|8.01|7.21|8.01|7.21|8.01|7.21|0
1625665510000|2021-07-07 13:45:10|7.99|7.19|7.94|7.14|7.99|7.19|7.94|7.14|0
1625665520000|2021-07-07 13:45:20|7.9|7.1|7.94|7.14|7.94|7.14|7.9|7.1|0
1625665530000|2021-07-07 13:45:30|7.97|7.17|7.94|7.14|7.97|7.17|7.94|7.14|0
1625665540000|2021-07-07 13:45:40|7.9|7.1|7.83|7.03|7.9|7.1|7.83|7.03|0
1625665550000|2021-07-07 13:45:50|7.86|7.06|7.86|7.06|7.86|7.06|7.86|7.06|0
1625665560000|2021-07-07 13:46:00|7.83|7.03|7.83|7.03|7.86|7.06|7.83|7.03|0
1625665570000|2021-07-07 13:46:10|7.86|7.06|7.86|7.06|7.86|7.06|7.86|7.06|0
1625665580000|2021-07-07 13:46:20|7.9|7.1|7.9|7.1|7.9|7.1|7.86|7.06|0
1625665590000|2021-07-07 13:46:30|7.83|7.03|7.83|7.03|7.83|7.03|7.83|7.03|0
1625665600000|2021-07-07 13:46:40|7.86|7.06|7.83|7.03|7.9|7.1|7.83|7.03|0
1625665610000|2021-07-07 13:46:50|7.86|7.06|7.83|7.03|7.86|7.06|7.83|7.03|0
1625665620000|2021-07-07 13:47:00|7.79|6.99|7.79|6.99|7.79|6.99|7.79|6.99|0
1625665630000|2021-07-07 13:47:10|7.86|7.06|7.86|7.06|7.86|7.06|7.86|7.06|0
1625665640000|2021-07-07 13:47:20|7.9|7.1|7.93|7.13|7.93|7.13|7.9|7.1|0
1625665650000|2021-07-07 13:47:30|7.97|7.17|7.95|7.15|7.97|7.17|7.95|7.15|0
1625665660000|2021-07-07 13:47:40|7.93|7.13|7.9|7.1|7.93|7.13|7.9|7.1|0
1625665670000|2021-07-07 13:47:50|7.93|7.13|7.93|7.13|7.93|7.13|7.93|7.13|0
1625665680000|2021-07-07 13:48:00|7.9|7.1|7.93|7.13|7.93|7.13|7.9|7.1|0
1625665690000|2021-07-07 13:48:10|7.9|7.1|7.93|7.13|7.93|7.13|7.9|7.1|0
1625665700000|2021-07-07 13:48:20|7.9|7.1|7.97|7.17|7.97|7.17|7.9|7.1|0
1625665710000|2021-07-07 13:48:30|8.01|7.21|8.08|7.28|8.08|7.28|8.01|7.21|0
1625665720000|2021-07-07 13:48:40|8.04|7.24|7.97|7.17|8.04|7.24|7.97|7.17|0
1625665730000|2021-07-07 13:48:50|7.93|7.13|7.9|7.1|7.93|7.13|7.9|7.1|0
1625665740000|2021-07-07 13:49:00|7.93|7.13|7.9|7.1|7.93|7.13|7.9|7.1|0
1625665750000|2021-07-07 13:49:10|7.92|7.12|7.86|7.06|7.92|7.12|7.83|7.03|0
1625665760000|2021-07-07 13:49:20|7.83|7.03|7.86|7.06|7.86|7.06|7.83|7.03|0
1625665770000|2021-07-07 13:49:30|7.82|7.02|7.82|7.02|7.82|7.02|7.82|7.02|0
1625665780000|2021-07-07 13:49:40|7.75|6.95|7.82|7.02|7.82|7.02|7.75|6.95|0
1625665790000|2021-07-07 13:49:50|7.86|7.06|8.93|8.08|8.93|8.08|7.86|7.06|0
1625665800000|2021-07-07 13:50:00|8.97|8.12|8.92|8.07|9.18|8.3|8.92|8.07|0
1625665810000|2021-07-07 13:50:10|8.96|8.1|9.16|8.29|9.21|8.33|8.96|8.1|0
1625665820000|2021-07-07 13:50:20|9.12|8.25|9.04|8.18|9.12|8.25|8.96|8.1|0
1625665830000|2021-07-07 13:50:30|9.08|8.22|9.16|8.29|9.16|8.29|9.08|8.22|0
1625665840000|2021-07-07 13:50:40|9.08|8.22|9.08|8.22|9.1|8.24|9.08|8.22|0
1625665850000|2021-07-07 13:50:50|9.04|8.18|9.04|8.18|9.08|8.22|9.04|8.18|0
1625665860000|2021-07-07 13:51:00|9|8.14|8.92|8.07|9|8.14|8.92|8.07|0
1625665870000|2021-07-07 13:51:10|8.96|8.1|9|8.14|9|8.14|8.92|8.07|0
1625665880000|2021-07-07 13:51:20|9.04|8.18|9.08|8.22|9.08|8.22|9.04|8.18|0
1625665890000|2021-07-07 13:51:30|9.12|8.25|9.12|8.25|9.12|8.25|9.08|8.22|0
1625665900000|2021-07-07 13:51:40|9.16|8.29|9.2|8.33|9.2|8.33|9.16|8.29|0
1625665910000|2021-07-07 13:51:50|9.25|8.37|9.29|8.4|9.29|8.4|9.2|8.33|0
1625665920000|2021-07-07 13:52:00|9.41|8.52|9.33|8.44|9.41|8.52|9.33|8.44|0
1625665930000|2021-07-07 13:52:10|9.29|8.4|9.25|8.36|9.29|8.4|9.25|8.36|0
1625665940000|2021-07-07 13:52:20|9.29|8.4|9.5|8.59|9.5|8.59|9.29|8.4|0
1625665950000|2021-07-07 13:52:30|9.46|8.56|9.41|8.52|9.46|8.56|9.41|8.52|0
1625665960000|2021-07-07 13:52:40|9.46|8.56|9.46|8.56|9.5|8.59|9.46|8.56|0
1625665970000|2021-07-07 13:52:50|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625665990000|2021-07-07 13:53:10|9.41|8.52|9.37|8.48|9.41|8.52|9.37|8.48|0
1625666000000|2021-07-07 13:53:20|9.39|8.5|9.29|8.4|9.39|8.5|9.29|8.4|0
1625666010000|2021-07-07 13:53:30|9.33|8.44|9.33|8.44|9.37|8.48|9.33|8.44|0
1625666020000|2021-07-07 13:53:40|9.41|8.52|9.46|8.55|9.46|8.55|9.37|8.48|0
1625666030000|2021-07-07 13:53:50|9.41|8.52|9.39|8.5|9.41|8.52|9.33|8.44|0
1625666040000|2021-07-07 13:54:00|9.46|8.55|9.45|8.55|9.46|8.55|9.41|8.52|0
1625666050000|2021-07-07 13:54:10|9.41|8.52|9.37|8.48|9.41|8.52|9.37|8.48|0
1625666060000|2021-07-07 13:54:20|9.45|8.55|9.41|8.52|9.45|8.55|9.41|8.52|0
1625666070000|2021-07-07 13:54:30|9.37|8.48|9.41|8.52|9.41|8.52|9.37|8.48|0
1625666080000|2021-07-07 13:54:40|9.37|8.48|9.5|8.59|9.5|8.59|9.37|8.48|0
1625666090000|2021-07-07 13:54:50|9.52|8.61|9.5|8.59|9.54|8.63|9.5|8.59|0
1625666100000|2021-07-07 13:55:00|9.45|8.55|9.5|8.59|9.5|8.59|9.41|8.52|0
1625666110000|2021-07-07 13:55:10|9.54|8.63|9.5|8.59|9.58|8.67|9.5|8.59|0
1625666120000|2021-07-07 13:55:20|9.52|8.61|9.5|8.59|9.52|8.61|9.5|8.59|0
1625666130000|2021-07-07 13:55:30|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625666140000|2021-07-07 13:55:40|9.43|8.53|9.45|8.55|9.45|8.55|9.41|8.51|0
1625666150000|2021-07-07 13:55:50|9.41|8.51|9.45|8.55|9.45|8.55|9.41|8.51|0
1625666160000|2021-07-07 13:56:00|9.37|8.48|9.37|8.48|9.37|8.48|9.28|8.4|0
1625666170000|2021-07-07 13:56:10|9.21|8.34|9.23|8.36|9.23|8.36|9.19|8.32|0
1625666180000|2021-07-07 13:56:20|9.28|8.39|9.32|8.43|9.32|8.43|9.28|8.39|0
1625666190000|2021-07-07 13:56:30|9.28|8.39|9.19|8.32|9.28|8.39|9.19|8.32|0
1625666210000|2021-07-07 13:56:50|9.15|8.28|9.15|8.28|9.15|8.28|9.11|8.24|0
1625666220000|2021-07-07 13:57:00|9.11|8.24|9.15|8.28|9.19|8.32|9.11|8.24|0
1625666230000|2021-07-07 13:57:10|9.11|8.24|9.15|8.28|9.15|8.28|9.11|8.24|0
1625666240000|2021-07-07 13:57:20|9.19|8.32|9.23|8.35|9.23|8.35|9.19|8.32|0
1625666250000|2021-07-07 13:57:30|9.19|8.32|9.23|8.35|9.23|8.35|9.19|8.32|0
1625666260000|2021-07-07 13:57:40|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625666270000|2021-07-07 13:57:50|9.23|8.35|9.3|8.41|9.3|8.41|9.23|8.35|0
1625666280000|2021-07-07 13:58:00|9.36|8.47|9.15|8.28|9.36|8.47|9.15|8.28|0
1625666290000|2021-07-07 13:58:10|9.19|8.32|9.11|8.24|9.19|8.32|9.11|8.24|0
1625666300000|2021-07-07 13:58:20|9.15|8.28|9.19|8.32|9.19|8.32|9.15|8.28|0
1625666310000|2021-07-07 13:58:30|9.23|8.35|9.23|8.35|9.27|8.39|9.23|8.35|0
1625666320000|2021-07-07 13:58:40|9.19|8.32|9.15|8.28|9.19|8.32|9.15|8.28|0
1625666340000|2021-07-07 13:59:00|9.11|8.24|9.06|8.2|9.11|8.24|9.06|8.2|0
1625666350000|2021-07-07 13:59:10|9.11|8.24|9.06|8.2|9.11|8.24|9.06|8.2|0
1625666360000|2021-07-07 13:59:20|9.02|8.16|8.98|8.13|9.02|8.16|8.98|8.13|0
1625666370000|2021-07-07 13:59:30|9.06|8.2|9.02|8.16|9.06|8.2|9.02|8.16|0
1625666380000|2021-07-07 13:59:40|8.98|8.13|8.9|8.05|8.98|8.13|8.9|8.05|0
1625666390000|2021-07-07 13:59:50|8.94|8.09|9.06|8.2|9.06|8.2|8.94|8.09|0
1625666400000|2021-07-07 14:00:00|9.02|8.16|9.15|8.28|9.15|8.28|9.02|8.16|0
1625666410000|2021-07-07 14:00:10|9.11|8.24|9.23|8.35|9.23|8.35|9.11|8.24|0
1625666420000|2021-07-07 14:00:20|9.19|8.31|9.19|8.31|9.19|8.31|9.19|8.31|0
1625666430000|2021-07-07 14:00:30|9.15|8.28|9.15|8.28|9.15|8.28|9.11|8.24|0
1625666440000|2021-07-07 14:00:40|9.1|8.24|9.15|8.28|9.15|8.28|9.1|8.24|0
1625666450000|2021-07-07 14:00:50|9.1|8.24|9.23|8.35|9.23|8.35|9.1|8.24|0
1625666460000|2021-07-07 14:01:00|9.27|8.39|9.15|8.28|9.27|8.39|9.15|8.28|0
1625666470000|2021-07-07 14:01:10|9.19|8.31|9.19|8.31|9.23|8.35|9.19|8.31|0
1625666480000|2021-07-07 14:01:20|9.15|8.27|9.19|8.31|9.19|8.31|9.15|8.27|0
1625666490000|2021-07-07 14:01:30|9.23|8.35|9.27|8.39|9.27|8.39|9.19|8.31|0
1625666500000|2021-07-07 14:01:40|9.31|8.43|9.27|8.39|9.36|8.47|9.27|8.39|0
1625666510000|2021-07-07 14:01:50|9.23|8.35|9.31|8.43|9.31|8.43|9.23|8.35|0
1625666520000|2021-07-07 14:02:00|9.23|8.35|9.19|8.31|9.23|8.35|9.19|8.31|0
1625666530000|2021-07-07 14:02:10|9.15|8.27|9.1|8.24|9.15|8.27|9.1|8.24|0
1625666540000|2021-07-07 14:02:20|9.14|8.27|9.19|8.31|9.19|8.31|9.14|8.27|0
1625666550000|2021-07-07 14:02:30|9.14|8.27|9.17|8.29|9.17|8.29|9.14|8.27|0
1625666560000|2021-07-07 14:02:40|9.14|8.27|9.14|8.27|9.14|8.27|9.1|8.24|0
1625666570000|2021-07-07 14:02:50|9.19|8.31|9.19|8.31|9.23|8.35|9.19|8.31|0
1625666580000|2021-07-07 14:03:00|9.23|8.35|9.31|8.43|9.31|8.43|9.23|8.35|0
1625666590000|2021-07-07 14:03:10|9.4|8.5|9.48|8.58|9.48|8.58|9.4|8.5|0
1625666600000|2021-07-07 14:03:20|9.44|8.54|9.48|8.58|9.53|8.62|9.44|8.54|0
1625666610000|2021-07-07 14:03:30|9.44|8.54|9.57|8.66|9.57|8.66|9.44|8.54|0
1625666620000|2021-07-07 14:03:40|9.61|8.7|9.57|8.66|9.61|8.7|9.57|8.66|0
1625666630000|2021-07-07 14:03:50|9.61|8.7|9.66|8.74|9.66|8.74|9.57|8.66|0
1625666640000|2021-07-07 14:04:00|9.7|8.78|9.79|8.86|9.83|8.9|9.7|8.78|0
1625666650000|2021-07-07 14:04:10|9.83|8.9|9.92|8.98|9.92|8.98|9.83|8.9|0
1625666660000|2021-07-07 14:04:20|9.88|8.94|10.01|9.06|10.01|9.06|9.88|8.94|0
1625666670000|2021-07-07 14:04:30|10.05|9.1|10.01|9.06|10.1|9.14|10.01|9.06|0
1625666680000|2021-07-07 14:04:40|9.96|9.02|9.92|8.98|10.01|9.06|9.88|8.93|0
1625666690000|2021-07-07 14:04:50|10.05|9.1|10.19|9.22|10.19|9.22|10.05|9.1|0
1625666700000|2021-07-07 14:05:00|10.33|9.34|10.19|9.22|10.33|9.34|10.14|9.18|0
1625666710000|2021-07-07 14:05:10|10.24|9.26|10.19|9.22|10.24|9.26|10.19|9.22|0
1625666720000|2021-07-07 14:05:20|10.14|9.18|10.14|9.18|10.19|9.22|10.05|9.1|0
1625666730000|2021-07-07 14:05:30|10.05|9.1|9.96|9.01|10.05|9.1|9.96|9.01|0
1625666740000|2021-07-07 14:05:40|9.92|8.97|9.79|8.85|9.92|8.97|9.79|8.85|0
1625666750000|2021-07-07 14:05:50|9.74|8.81|9.74|8.81|9.74|8.81|9.7|8.77|0
1625666760000|2021-07-07 14:06:00|9.7|8.77|9.7|8.77|9.7|8.77|9.65|8.73|0
1625666770000|2021-07-07 14:06:10|9.65|8.73|9.7|8.77|9.7|8.77|9.65|8.73|0
1625666780000|2021-07-07 14:06:20|9.74|8.81|9.7|8.77|9.74|8.81|9.7|8.77|0
1625666790000|2021-07-07 14:06:30|9.72|8.79|9.78|8.85|9.83|8.89|9.72|8.79|0
1625666800000|2021-07-07 14:06:40|9.83|8.89|9.87|8.93|9.87|8.93|9.83|8.89|0
1625666810000|2021-07-07 14:06:50|9.85|8.91|9.87|8.93|9.92|8.97|9.85|8.91|0
1625666820000|2021-07-07 14:07:00|10.01|9.05|10.01|9.05|10.01|9.05|9.96|9.01|0
1625666830000|2021-07-07 14:07:10|10.1|9.14|10.01|9.05|10.1|9.14|10.01|9.05|0
1625666840000|2021-07-07 14:07:20|10.05|9.09|10.01|9.05|10.05|9.09|10.01|9.05|0
1625666850000|2021-07-07 14:07:30|10.03|9.07|10.07|9.12|10.07|9.12|9.96|9.01|0
1625666860000|2021-07-07 14:07:40|10.05|9.09|10.1|9.13|10.1|9.13|10.05|9.09|0
1625666870000|2021-07-07 14:07:50|10.01|9.05|10.05|9.09|10.05|9.09|10.01|9.05|0
1625666880000|2021-07-07 14:08:00|10.01|9.05|9.13|8.26|10.05|9.09|9.13|8.26|0
1625666890000|2021-07-07 14:08:10|9.09|8.22|9.09|8.22|9.09|8.22|9.09|8.22|0
1625666900000|2021-07-07 14:08:20|9.62|8.7|10.04|9.09|10.13|9.17|9.62|8.7|0
1625666910000|2021-07-07 14:08:30|10.09|9.13|10.22|9.25|10.22|9.25|10.09|9.13|0
1625666920000|2021-07-07 14:08:40|10.2|9.23|10.18|9.21|10.22|9.25|10.18|9.21|0
1625666930000|2021-07-07 14:08:50|10.16|9.19|10.13|9.17|10.16|9.19|10.13|9.17|0
1625666940000|2021-07-07 14:09:00|10.09|9.13|10|9.05|10.09|9.13|10|9.05|0
1625666950000|2021-07-07 14:09:10|10.04|9.09|10.04|9.09|10.04|9.09|10.04|9.09|0
1625666960000|2021-07-07 14:09:20|10|9.05|10.07|9.11|10.07|9.11|10|9.05|0
1625666970000|2021-07-07 14:09:30|10.04|9.09|9.95|9|10.04|9.09|9.95|9|0
1625666980000|2021-07-07 14:09:40|10|9.04|10|9.04|10|9.04|9.95|9|0
1625666990000|2021-07-07 14:09:50|9.98|9.03|9.95|9|10|9.04|9.95|9|0
1625667000000|2021-07-07 14:10:00|9.91|8.96|9.78|8.84|9.91|8.96|9.78|8.84|0
1625667010000|2021-07-07 14:10:10|9.73|8.81|9.73|8.8|9.73|8.81|9.73|8.8|0
1625667020000|2021-07-07 14:10:20|9.69|8.77|9.82|8.88|9.82|8.88|9.69|8.77|0
1625667030000|2021-07-07 14:10:30|9.86|8.92|9.91|8.96|9.91|8.96|9.86|8.92|0
1625667040000|2021-07-07 14:10:40|9.86|8.92|9.86|8.92|9.86|8.92|9.82|8.88|0
1625667050000|2021-07-07 14:10:50|9.84|8.9|9.84|8.9|9.84|8.9|9.84|8.9|0
1625667060000|2021-07-07 14:11:00|9.82|8.88|9.73|8.8|9.82|8.88|9.73|8.8|0
1625667070000|2021-07-07 14:11:10|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625667080000|2021-07-07 14:11:20|9.77|8.84|9.8|8.86|9.82|8.88|9.73|8.8|0
1625667090000|2021-07-07 14:11:30|9.77|8.84|9.77|8.84|9.86|8.92|9.77|8.84|0
1625667100000|2021-07-07 14:11:40|9.73|8.8|9.69|8.76|9.73|8.8|9.69|8.76|0
1625667110000|2021-07-07 14:11:50|9.77|8.84|9.73|8.8|9.77|8.84|9.73|8.8|0
1625667120000|2021-07-07 14:12:00|9.77|8.84|9.77|8.84|9.82|8.88|9.77|8.84|0
1625667130000|2021-07-07 14:12:10|9.73|8.8|9.64|8.72|9.73|8.8|9.64|8.72|0
1625667140000|2021-07-07 14:12:20|9.67|8.74|9.69|8.76|9.69|8.76|9.67|8.74|0
1625667150000|2021-07-07 14:12:30|9.64|8.72|9.64|8.72|9.69|8.76|9.64|8.72|0
1625667160000|2021-07-07 14:12:40|9.6|8.68|9.56|8.65|9.6|8.68|9.56|8.65|0
1625667170000|2021-07-07 14:12:50|9.51|8.61|9.47|8.57|9.51|8.61|9.43|8.53|0
1625667180000|2021-07-07 14:13:00|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625667190000|2021-07-07 14:13:10|9.47|8.57|9.47|8.57|9.51|8.61|9.47|8.57|0
1625667200000|2021-07-07 14:13:20|9.43|8.53|9.3|8.41|9.43|8.53|9.3|8.41|0
1625667210000|2021-07-07 14:13:30|9.34|8.45|9.34|8.45|9.38|8.49|9.34|8.45|0
1625667220000|2021-07-07 14:13:40|9.38|8.49|9.43|8.53|9.43|8.53|9.34|8.45|0
1625667230000|2021-07-07 14:13:50|9.36|8.47|9.34|8.45|9.38|8.49|9.34|8.45|0
1625667240000|2021-07-07 14:14:00|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625667250000|2021-07-07 14:14:10|9.43|8.53|9.43|8.53|9.43|8.53|9.38|8.49|0
1625667260000|2021-07-07 14:14:20|9.51|8.61|9.51|8.61|9.51|8.61|9.47|8.57|0
1625667270000|2021-07-07 14:14:30|9.6|8.68|9.55|8.64|9.6|8.68|9.55|8.64|0
1625667280000|2021-07-07 14:14:40|9.51|8.61|9.55|8.64|9.55|8.64|9.51|8.61|0
1625667290000|2021-07-07 14:14:50|9.51|8.61|9.47|8.57|9.55|8.64|9.47|8.57|0
1625667300000|2021-07-07 14:15:00|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625667310000|2021-07-07 14:15:10|9.4|8.51|9.3|8.41|9.4|8.51|9.3|8.41|0
1625667320000|2021-07-07 14:15:20|9.34|8.45|9.3|8.41|9.34|8.45|9.3|8.41|0
1625667330000|2021-07-07 14:15:30|9.26|8.37|9.13|8.26|9.26|8.37|9.13|8.26|0
1625667340000|2021-07-07 14:15:40|9.17|8.3|9.26|8.37|9.26|8.37|9.17|8.3|0
1625667350000|2021-07-07 14:15:50|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625667360000|2021-07-07 14:16:00|9.3|8.41|9.42|8.53|9.42|8.53|9.3|8.41|0
1625667370000|2021-07-07 14:16:10|9.47|8.57|9.42|8.53|9.47|8.57|9.42|8.53|0
1625667380000|2021-07-07 14:16:20|9.34|8.45|9.26|8.37|9.34|8.45|9.26|8.37|0
1625667390000|2021-07-07 14:16:30|9.21|8.34|9.19|8.32|9.21|8.34|9.17|8.3|0
1625667400000|2021-07-07 14:16:40|9.17|8.3|9.21|8.34|9.26|8.37|9.17|8.3|0
1625667410000|2021-07-07 14:16:50|9.25|8.37|9.38|8.49|9.38|8.49|9.25|8.37|0
1625667420000|2021-07-07 14:17:00|9.42|8.53|9.38|8.49|9.42|8.53|9.34|8.45|0
1625667430000|2021-07-07 14:17:10|9.3|8.41|9.25|8.37|9.3|8.41|9.25|8.37|0
1625667440000|2021-07-07 14:17:20|9.3|8.41|9.32|8.43|9.32|8.43|9.3|8.41|0
1625667450000|2021-07-07 14:17:30|9.25|8.37|9.25|8.37|9.25|8.37|9.23|8.35|0
1625667460000|2021-07-07 14:17:40|9.3|8.41|9.3|8.41|9.3|8.41|9.28|8.39|0
1625667470000|2021-07-07 14:17:50|9.25|8.37|9.3|8.41|9.3|8.41|9.25|8.37|0
1625667480000|2021-07-07 14:18:00|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625667490000|2021-07-07 14:18:10|9.25|8.37|9.3|8.41|9.3|8.41|9.25|8.37|0
1625667500000|2021-07-07 14:18:20|9.25|8.37|9.25|8.37|9.28|8.39|9.25|8.37|0
1625667510000|2021-07-07 14:18:30|9.3|8.41|9.34|8.45|9.34|8.45|9.25|8.37|0
1625667520000|2021-07-07 14:18:40|9.3|8.41|9.34|8.45|9.34|8.45|9.29|8.41|0
1625667530000|2021-07-07 14:18:50|9.29|8.41|9.27|8.39|9.29|8.41|9.27|8.39|0
1625667540000|2021-07-07 14:19:00|9.25|8.37|9.34|8.45|9.34|8.45|9.25|8.37|0
1625667550000|2021-07-07 14:19:10|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625667560000|2021-07-07 14:19:20|9.42|8.52|9.42|8.52|9.42|8.52|9.42|8.52|0
1625667570000|2021-07-07 14:19:30|9.46|8.56|9.46|8.56|9.46|8.56|9.46|8.56|0
1625667580000|2021-07-07 14:19:40|9.51|8.6|9.51|8.6|9.51|8.6|9.51|8.6|0
1625667590000|2021-07-07 14:19:50|9.46|8.56|9.51|8.6|9.51|8.6|9.46|8.56|0
1625667600000|2021-07-07 14:20:00|9.55|8.64|9.59|8.68|9.59|8.68|9.55|8.64|0
1625667610000|2021-07-07 14:20:10|9.63|8.72|9.59|8.68|9.63|8.72|9.59|8.68|0
1625667620000|2021-07-07 14:20:20|9.63|8.72|9.68|8.76|9.7|8.78|9.63|8.72|0
1625667630000|2021-07-07 14:20:30|9.63|8.72|9.63|8.72|9.63|8.72|9.61|8.7|0
1625667640000|2021-07-07 14:20:40|9.68|8.76|9.76|8.83|9.81|8.87|9.68|8.76|0
1625667650000|2021-07-07 14:20:50|9.81|8.87|9.81|8.87|9.85|8.91|9.76|8.83|0
1625667660000|2021-07-07 14:21:00|9.87|8.93|9.81|8.87|9.87|8.93|9.76|8.83|0
1625667670000|2021-07-07 14:21:10|9.68|8.76|9.68|8.76|9.72|8.79|9.68|8.76|0
1625667680000|2021-07-07 14:21:20|9.63|8.72|9.68|8.75|9.68|8.75|9.59|8.68|0
1625667690000|2021-07-07 14:21:30|9.72|8.79|9.72|8.79|9.72|8.79|9.63|8.72|0
1625667700000|2021-07-07 14:21:40|9.76|8.83|9.81|8.87|9.81|8.87|9.72|8.79|0
1625667710000|2021-07-07 14:21:50|9.85|8.91|9.81|8.87|9.85|8.91|9.79|8.85|0
1625667720000|2021-07-07 14:22:00|9.72|8.79|9.68|8.75|9.72|8.79|9.68|8.75|0
1625667730000|2021-07-07 14:22:10|9.63|8.72|9.59|8.68|9.63|8.72|9.59|8.68|0
1625667740000|2021-07-07 14:22:20|9.63|8.71|9.68|8.75|9.68|8.75|9.63|8.71|0
1625667750000|2021-07-07 14:22:30|9.63|8.71|9.55|8.64|9.63|8.71|9.55|8.64|0
1625667760000|2021-07-07 14:22:40|9.5|8.6|9.63|8.71|9.63|8.71|9.5|8.6|0
1625667770000|2021-07-07 14:22:50|9.68|8.75|9.68|8.75|9.68|8.75|9.63|8.71|0
1625667780000|2021-07-07 14:23:00|9.67|8.66|9.55|8.64|9.67|8.66|9.55|8.64|0
1625667790000|2021-07-07 14:23:10|9.59|8.68|9.67|8.75|9.67|8.75|9.59|8.68|0
1625667800000|2021-07-07 14:23:20|9.63|8.71|9.63|8.71|9.63|8.71|9.59|8.67|0
1625667810000|2021-07-07 14:23:30|9.59|8.67|9.67|8.75|9.67|8.75|9.59|8.67|0
1625667820000|2021-07-07 14:23:40|9.63|8.71|9.72|8.79|9.72|8.79|9.63|8.71|0
1625667830000|2021-07-07 14:23:50|9.76|8.83|9.8|8.87|9.8|8.87|9.76|8.83|0
1625667840000|2021-07-07 14:24:00|9.76|8.83|9.76|8.83|9.8|8.87|9.76|8.83|0
1625667850000|2021-07-07 14:24:10|9.72|8.79|9.83|8.89|9.83|8.89|9.72|8.79|0
1625667860000|2021-07-07 14:24:20|9.85|8.91|9.85|8.91|9.85|8.91|9.85|8.91|0
1625667870000|2021-07-07 14:24:30|9.8|8.87|9.85|8.91|9.85|8.91|9.8|8.87|0
1625667880000|2021-07-07 14:24:40|9.8|8.87|9.85|8.91|9.89|8.95|9.8|8.87|0
1625667890000|2021-07-07 14:24:50|9.89|8.95|10.03|9.07|10.03|9.07|9.89|8.95|0
1625667900000|2021-07-07 14:25:00|9.98|9.03|9.94|8.99|9.98|9.03|9.94|8.99|0
1625667910000|2021-07-07 14:25:10|9.98|9.03|9.94|8.99|9.98|9.03|9.94|8.99|0
1625667920000|2021-07-07 14:25:20|9.89|8.95|9.89|8.95|9.94|8.99|9.89|8.95|0
1625667930000|2021-07-07 14:25:30|9.94|8.99|9.89|8.95|9.94|8.99|9.89|8.95|0
1625667940000|2021-07-07 14:25:40|9.94|8.99|9.98|9.03|10.02|9.07|9.94|8.99|0
1625667950000|2021-07-07 14:25:50|10.02|9.07|10.11|9.15|10.11|9.15|10.02|9.07|0
1625667960000|2021-07-07 14:26:00|10.16|9.19|10.2|9.23|10.2|9.23|10.16|9.19|0
1625667970000|2021-07-07 14:26:10|10.25|9.27|10.29|9.31|10.34|9.36|10.25|9.27|0
1625667980000|2021-07-07 14:26:20|10.25|9.27|10.2|9.23|10.25|9.27|10.2|9.23|0
1625667990000|2021-07-07 14:26:30|10.25|9.27|10.29|9.31|10.29|9.31|10.25|9.27|0
1625668000000|2021-07-07 14:26:40|10.34|9.36|10.29|9.31|10.34|9.36|10.29|9.31|0
1625668010000|2021-07-07 14:26:50|10.25|9.27|10.29|9.31|10.29|9.31|10.25|9.27|0
1625668020000|2021-07-07 14:27:00|10.34|9.35|10.29|9.31|10.34|9.35|10.25|9.27|0
1625668030000|2021-07-07 14:27:10|10.34|9.35|10.29|9.31|10.34|9.35|10.29|9.31|0
1625668040000|2021-07-07 14:27:20|10.34|9.35|10.39|9.4|10.43|9.44|10.34|9.35|0
1625668050000|2021-07-07 14:27:30|10.34|9.35|10.34|9.35|10.34|9.35|10.29|9.31|0
1625668060000|2021-07-07 14:27:40|10.29|9.31|10.25|9.27|10.29|9.31|10.25|9.27|0
1625668070000|2021-07-07 14:27:50|10.29|9.31|10.29|9.31|10.29|9.31|10.27|9.29|0
1625668080000|2021-07-07 14:28:00|10.34|9.35|10.43|9.44|10.43|9.44|10.34|9.35|0
1625668090000|2021-07-07 14:28:10|10.48|9.48|10.43|9.44|10.48|9.48|10.43|9.44|0
1625668100000|2021-07-07 14:28:20|10.48|9.48|10.57|9.56|10.57|9.56|10.48|9.48|0
1625668120000|2021-07-07 14:28:40|10.66|9.65|10.71|9.69|10.71|9.69|10.66|9.65|0
1625668130000|2021-07-07 14:28:50|10.76|9.73|10.76|9.73|10.76|9.73|10.76|9.73|0
1625668140000|2021-07-07 14:29:00|10.8|9.77|10.9|9.86|10.95|9.9|10.8|9.77|0
1625668150000|2021-07-07 14:29:10|10.95|9.9|11.09|10.03|11.09|10.03|10.95|9.9|0
1625668160000|2021-07-07 14:29:20|11.04|9.99|11.09|10.03|11.14|10.08|11.04|9.99|0
1625668170000|2021-07-07 14:29:30|11.14|10.08|11.19|10.12|11.19|10.12|11.14|10.08|0
1625668180000|2021-07-07 14:29:40|11.24|10.17|11.33|10.26|11.33|10.26|11.14|10.08|0
1625668190000|2021-07-07 14:29:50|11.29|10.21|11.43|10.34|11.43|10.34|11.29|10.21|0
1625668200000|2021-07-07 14:30:00|11.33|10.26|11.33|10.25|11.43|10.34|11.33|10.25|0
1625668210000|2021-07-07 14:30:10|11.38|10.3|11.43|10.34|11.43|10.34|11.33|10.25|0
1625668220000|2021-07-07 14:30:20|11.38|10.3|11.41|10.32|11.43|10.34|11.38|10.3|0
1625668230000|2021-07-07 14:30:30|11.38|10.3|11.33|10.25|11.38|10.3|11.28|10.21|0
1625668240000|2021-07-07 14:30:40|11.28|10.21|11.28|10.21|11.31|10.23|11.28|10.21|0
1625668250000|2021-07-07 14:30:50|11.24|10.17|11.14|10.08|11.24|10.17|11.14|10.08|0
1625668260000|2021-07-07 14:31:00|11.04|9.99|11.04|9.99|11.04|9.99|10.99|9.95|0
1625668270000|2021-07-07 14:31:10|11.09|10.03|10.99|9.95|11.09|10.03|10.94|9.9|0
1625668280000|2021-07-07 14:31:20|10.94|9.9|11.14|10.08|11.14|10.08|10.94|9.9|0
1625668290000|2021-07-07 14:31:30|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625668300000|2021-07-07 14:31:40|11.23|10.16|11.62|10.51|11.62|10.51|11.19|10.12|0
1625668310000|2021-07-07 14:31:50|11.57|10.47|11.62|10.51|11.62|10.51|11.57|10.47|0
1625668320000|2021-07-07 14:32:00|11.64|10.54|11.77|10.65|11.77|10.65|11.64|10.54|0
1625668330000|2021-07-07 14:32:10|11.82|10.69|11.85|10.72|11.87|10.74|11.82|10.69|0
1625668340000|2021-07-07 14:32:20|11.92|10.78|11.92|10.78|11.97|10.83|11.92|10.78|0
1625668350000|2021-07-07 14:32:30|11.87|10.74|11.97|10.83|11.97|10.83|11.87|10.74|0
1625668360000|2021-07-07 14:32:40|11.92|10.78|12.02|10.88|12.02|10.88|11.87|10.74|0
1625668370000|2021-07-07 14:32:50|12.12|10.97|12.07|10.92|12.12|10.97|12.07|10.92|0
1625668380000|2021-07-07 14:33:00|12.02|10.88|11.92|10.78|12.02|10.88|11.92|10.78|0
1625668390000|2021-07-07 14:33:10|11.87|10.74|11.97|10.83|11.97|10.83|11.82|10.69|0
1625668400000|2021-07-07 14:33:20|12.02|10.88|12.12|10.97|12.12|10.97|12.02|10.88|0
1625668410000|2021-07-07 14:33:30|12.28|11.11|12.33|11.16|12.33|11.16|12.28|11.11|0
1625668420000|2021-07-07 14:33:40|12.38|11.2|12.33|11.16|12.38|11.2|12.33|11.16|0
1625668430000|2021-07-07 14:33:50|12.38|11.2|12.38|11.2|12.43|11.25|12.38|11.2|0
1625668440000|2021-07-07 14:34:00|12.43|11.25|12.28|11.11|12.49|11.3|12.28|11.11|0
1625668450000|2021-07-07 14:34:10|12.17|11.01|12.33|11.16|12.33|11.16|12.17|11.01|0
1625668460000|2021-07-07 14:34:20|12.28|11.11|12.25|11.09|12.28|11.11|12.23|11.06|0
1625668470000|2021-07-07 14:34:30|12.17|11.01|12.28|11.11|12.28|11.11|12.17|11.01|0
1625668480000|2021-07-07 14:34:40|12.33|11.15|12.33|11.15|12.38|11.2|12.33|11.15|0
1625668490000|2021-07-07 14:34:50|12.38|11.2|12.43|11.25|12.43|11.25|12.38|11.2|0
1625668500000|2021-07-07 14:35:00|12.49|11.3|12.33|11.15|12.49|11.3|12.33|11.15|0
1625668510000|2021-07-07 14:35:10|12.38|11.2|12.28|11.11|12.38|11.2|12.28|11.11|0
1625668520000|2021-07-07 14:35:20|12.22|11.06|12.12|10.97|12.28|11.11|12.12|10.97|0
1625668530000|2021-07-07 14:35:30|12.15|10.99|12.07|10.92|12.15|10.99|12.07|10.92|0
1625668540000|2021-07-07 14:35:40|11.97|10.83|12.07|10.92|12.07|10.92|11.97|10.83|0
1625668550000|2021-07-07 14:35:50|12.02|10.87|12.12|10.97|12.12|10.97|12.02|10.87|0
1625668560000|2021-07-07 14:36:00|11.97|10.83|12.12|10.97|12.12|10.97|11.97|10.83|0
1625668570000|2021-07-07 14:36:10|12.07|10.92|12.12|10.97|12.12|10.97|12.07|10.92|0
1625668580000|2021-07-07 14:36:20|12.07|10.92|11.86|10.73|12.07|10.92|11.86|10.73|0
1625668590000|2021-07-07 14:36:30|11.97|10.83|12.02|10.87|12.02|10.87|11.86|10.73|0
1625668600000|2021-07-07 14:36:40|12.07|10.92|11.81|10.69|12.07|10.92|11.81|10.69|0
1625668610000|2021-07-07 14:36:50|11.71|10.6|11.71|10.6|11.71|10.6|11.66|10.55|0
1625668620000|2021-07-07 14:37:00|11.66|10.55|11.66|10.55|11.71|10.6|11.66|10.55|0
1625668630000|2021-07-07 14:37:10|11.71|10.6|11.61|10.51|11.71|10.6|11.61|10.51|0
1625668640000|2021-07-07 14:37:20|11.56|10.46|11.66|10.55|11.66|10.55|11.56|10.46|0
1625668650000|2021-07-07 14:37:30|11.61|10.51|11.61|10.51|11.61|10.51|11.56|10.46|0
1625668660000|2021-07-07 14:37:40|11.66|10.55|11.61|10.51|11.71|10.6|11.61|10.51|0
1625668670000|2021-07-07 14:37:50|11.56|10.46|11.59|10.48|11.59|10.48|11.56|10.46|0
1625668680000|2021-07-07 14:38:00|11.61|10.51|11.64|10.53|11.64|10.53|11.56|10.46|0
1625668690000|2021-07-07 14:38:10|11.71|10.6|11.86|10.73|11.86|10.73|11.71|10.6|0
1625668700000|2021-07-07 14:38:20|11.96|10.82|11.96|10.82|11.96|10.82|11.91|10.78|0
1625668710000|2021-07-07 14:38:30|12.01|10.87|12.12|10.96|12.12|10.96|12.01|10.87|0
1625668720000|2021-07-07 14:38:40|12.17|11.01|12.12|10.96|12.17|11.01|12.09|10.94|0
1625668730000|2021-07-07 14:38:50|12.07|10.92|12.12|10.96|12.12|10.96|12.01|10.87|0
1625668740000|2021-07-07 14:39:00|12.17|11.01|12.17|11.01|12.22|11.06|12.17|11.01|0
1625668750000|2021-07-07 14:39:10|12.14|10.99|12.06|10.92|12.14|10.99|12.06|10.92|0
1625668760000|2021-07-07 14:39:20|12.17|11.01|12.32|11.15|12.32|11.15|12.17|11.01|0
1625668770000|2021-07-07 14:39:30|12.38|11.2|12.38|11.2|12.38|11.2|12.38|11.2|0
1625668780000|2021-07-07 14:39:40|12.32|11.15|12.48|11.29|12.48|11.29|12.32|11.15|0
1625668790000|2021-07-07 14:39:50|12.53|11.34|12.53|11.34|12.59|11.39|12.53|11.34|0
1625668800000|2021-07-07 14:40:00|12.59|11.39|12.69|11.48|12.69|11.48|12.59|11.39|0
1625668810000|2021-07-07 14:40:10|12.64|11.43|12.48|11.29|12.64|11.43|12.43|11.24|0
1625668820000|2021-07-07 14:40:20|12.51|11.32|12.48|11.29|12.53|11.34|12.48|11.29|0
1625668830000|2021-07-07 14:40:30|12.53|11.34|12.48|11.29|12.53|11.34|12.48|11.29|0
1625668840000|2021-07-07 14:40:40|12.37|11.2|12.58|11.39|12.58|11.39|12.37|11.2|0
1625668850000|2021-07-07 14:40:50|12.56|11.36|12.69|11.48|12.69|11.48|12.56|11.36|0
1625668860000|2021-07-07 14:41:00|12.64|11.43|12.64|11.43|12.74|11.53|12.64|11.43|0
1625668870000|2021-07-07 14:41:10|12.53|11.34|12.69|11.48|12.69|11.48|12.53|11.34|0
1625668880000|2021-07-07 14:41:20|12.74|11.53|12.77|11.56|12.8|11.58|12.74|11.53|0
1625668890000|2021-07-07 14:41:30|12.74|11.53|12.64|11.43|12.8|11.58|12.64|11.43|0
1625668900000|2021-07-07 14:41:40|12.58|11.38|12.58|11.38|12.58|11.38|12.58|11.38|0
1625668910000|2021-07-07 14:41:50|12.53|11.34|12.64|11.43|12.64|11.43|12.51|11.31|0
1625668920000|2021-07-07 14:42:00|12.74|11.53|12.96|11.72|12.96|11.72|12.74|11.53|0
1625668930000|2021-07-07 14:42:10|12.9|11.68|12.96|11.72|12.96|11.72|12.9|11.68|0
1625668940000|2021-07-07 14:42:20|13.01|11.77|13.18|11.92|13.18|11.92|13.01|11.77|0
1625668950000|2021-07-07 14:42:30|13.12|11.87|13.12|11.87|13.12|11.87|13.12|11.87|0
1625668960000|2021-07-07 14:42:40|13.29|12.02|13.18|11.92|13.29|12.02|13.07|11.82|0
1625668970000|2021-07-07 14:42:50|13.07|11.82|13.12|11.87|13.12|11.87|13.01|11.77|0
1625668980000|2021-07-07 14:43:00|13.23|11.97|13.18|11.92|13.23|11.97|13.18|11.92|0
1625668990000|2021-07-07 14:43:10|13.23|11.97|13.23|11.97|13.23|11.97|13.18|11.92|0
1625669000000|2021-07-07 14:43:20|13.12|11.87|13.01|11.77|13.12|11.87|13.01|11.77|0
1625669010000|2021-07-07 14:43:30|13.12|11.87|13.23|11.97|13.23|11.97|13.12|11.87|0
1625669020000|2021-07-07 14:43:40|13.4|12.12|13.4|12.12|13.4|12.12|13.34|12.07|0
1625669030000|2021-07-07 14:43:50|13.34|12.07|13.45|12.17|13.45|12.17|13.34|12.07|0
1625669040000|2021-07-07 14:44:00|13.34|12.07|13.68|12.37|13.68|12.37|13.34|12.07|0
1625669050000|2021-07-07 14:44:10|13.73|12.43|13.79|12.48|13.79|12.48|13.73|12.42|0
1625669060000|2021-07-07 14:44:20|13.73|12.42|13.73|12.42|13.73|12.42|13.68|12.37|0
1625669070000|2021-07-07 14:44:30|13.79|12.48|13.73|12.42|13.79|12.48|13.73|12.42|0
1625669080000|2021-07-07 14:44:40|13.79|12.48|13.73|12.42|13.79|12.48|13.73|12.42|0
1625669090000|2021-07-07 14:44:50|13.79|12.48|13.73|12.42|13.79|12.48|13.68|12.37|0
1625669100000|2021-07-07 14:45:00|13.79|12.48|14.02|12.68|14.02|12.68|13.79|12.48|0
1625669110000|2021-07-07 14:45:10|14.13|12.79|13.9|12.58|14.13|12.79|13.79|12.48|0
1625669120000|2021-07-07 14:45:20|14.08|12.73|14.08|12.73|14.08|12.73|14.08|12.73|0
1625669130000|2021-07-07 14:45:30|13.96|12.63|12.85|11.63|14.51|13.13|12.85|11.63|0
1625669140000|2021-07-07 14:45:40|12.9|11.68|13.15|11.9|13.26|12|12.9|11.68|0
1625669150000|2021-07-07 14:45:50|13.21|11.95|13.04|11.8|13.21|11.95|13.04|11.8|0
1625669160000|2021-07-07 14:46:00|13.72|12.41|13.38|12.1|13.72|12.41|13.38|12.1|0
1625669170000|2021-07-07 14:46:10|13.43|12.15|13.43|12.15|13.49|12.21|13.43|12.15|0
1625669180000|2021-07-07 14:46:20|13.38|12.1|13.27|12|13.43|12.15|13.27|12|0
1625669190000|2021-07-07 14:46:30|13.16|11.9|13.1|11.85|13.27|12|13.1|11.85|0
1625669200000|2021-07-07 14:46:40|13.05|11.81|12.94|11.71|13.05|11.81|12.94|11.71|0
1625669210000|2021-07-07 14:46:50|12.88|11.66|12.88|11.66|12.88|11.66|12.88|11.66|0
1625669220000|2021-07-07 14:47:00|12.83|11.61|12.94|11.71|12.94|11.71|12.83|11.61|0
1625669230000|2021-07-07 14:47:10|12.97|11.73|12.48|11.29|12.97|11.73|12.37|11.2|0
1625669240000|2021-07-07 14:47:20|12.43|11.25|12.48|11.29|12.48|11.29|12.43|11.25|0
1625669250000|2021-07-07 14:47:30|12.27|11.1|12.22|11.06|12.27|11.1|12.22|11.06|0
1625669260000|2021-07-07 14:47:40|12.27|11.1|12.27|11.1|12.27|11.1|12.22|11.06|0
1625669270000|2021-07-07 14:47:50|12.17|11.01|12.06|10.91|12.17|11.01|12.06|10.91|0
1625669280000|2021-07-07 14:48:00|12.01|10.87|12.01|10.87|12.01|10.87|11.96|10.82|0
1625669290000|2021-07-07 14:48:10|12.06|10.91|12.06|10.91|12.11|10.96|11.99|10.85|0
1625669300000|2021-07-07 14:48:20|12.11|10.96|12.01|10.87|12.11|10.96|12.01|10.87|0
1625669310000|2021-07-07 14:48:30|11.96|10.82|11.76|10.64|11.96|10.82|11.76|10.64|0
1625669320000|2021-07-07 14:48:40|11.86|10.73|11.81|10.68|11.86|10.73|11.76|10.64|0
1625669330000|2021-07-07 14:48:50|11.86|10.73|11.86|10.73|11.86|10.73|11.76|10.64|0
1625669340000|2021-07-07 14:49:00|11.81|10.68|11.91|10.77|11.96|10.82|11.81|10.68|0
1625669350000|2021-07-07 14:49:10|11.81|10.68|11.81|10.68|11.81|10.68|11.81|10.68|0
1625669360000|2021-07-07 14:49:20|11.86|10.73|11.91|10.77|11.91|10.77|11.81|10.68|0
1625669370000|2021-07-07 14:49:30|11.96|10.82|11.81|10.68|11.96|10.82|11.81|10.68|0
1625669380000|2021-07-07 14:49:40|11.86|10.73|11.91|10.77|11.91|10.77|11.86|10.73|0
1625669390000|2021-07-07 14:49:50|12.01|10.87|12.06|10.91|12.06|10.91|12.01|10.87|0
1625669400000|2021-07-07 14:50:00|12.11|10.96|12.43|11.24|12.43|11.24|12.11|10.96|0
1625669410000|2021-07-07 14:50:10|12.22|11.05|12.16|11.01|12.32|11.15|12.16|11.01|0
1625669420000|2021-07-07 14:50:20|12.27|11.1|12.22|11.05|12.32|11.15|12.22|11.05|0
1625669430000|2021-07-07 14:50:30|12.16|11.01|12.11|10.96|12.16|11.01|12.09|10.94|0
1625669440000|2021-07-07 14:50:40|12.22|11.05|12.16|11.01|12.22|11.05|12.16|11.01|0
1625669450000|2021-07-07 14:50:50|12.11|10.96|12.16|11|12.16|11|12.06|10.91|0
1625669460000|2021-07-07 14:51:00|12.22|11.05|12.11|10.96|12.22|11.05|12.11|10.96|0
1625669470000|2021-07-07 14:51:10|12.06|10.91|12.11|10.96|12.11|10.96|12.06|10.91|0
1625669480000|2021-07-07 14:51:20|12.16|11|12.01|10.86|12.16|11|12.01|10.86|0
1625669490000|2021-07-07 14:51:30|11.96|10.82|12.01|10.86|12.01|10.86|11.96|10.82|0
1625669500000|2021-07-07 14:51:40|11.98|10.84|11.9|10.77|11.98|10.84|11.9|10.77|0
1625669510000|2021-07-07 14:51:50|11.96|10.82|11.9|10.77|11.96|10.82|11.9|10.77|0
1625669520000|2021-07-07 14:52:00|11.85|10.72|11.9|10.77|11.9|10.77|11.85|10.72|0
1625669530000|2021-07-07 14:52:10|11.85|10.72|11.8|10.68|11.85|10.72|11.8|10.68|0
1625669540000|2021-07-07 14:52:20|11.75|10.63|11.8|10.68|11.85|10.72|11.75|10.63|0
1625669550000|2021-07-07 14:52:30|11.83|10.7|11.9|10.77|11.9|10.77|11.8|10.68|0
1625669560000|2021-07-07 14:52:40|11.95|10.82|12.01|10.86|12.01|10.86|11.95|10.82|0
1625669570000|2021-07-07 14:52:50|11.9|10.77|11.85|10.72|11.9|10.77|11.8|10.68|0
1625669580000|2021-07-07 14:53:00|11.9|10.77|11.9|10.77|11.9|10.77|11.85|10.72|0
1625669590000|2021-07-07 14:53:10|12.01|10.86|12.01|10.86|12.06|10.91|12.01|10.86|0
1625669600000|2021-07-07 14:53:20|11.9|10.77|11.9|10.77|11.9|10.77|11.85|10.72|0
1625669610000|2021-07-07 14:53:30|11.98|10.84|11.9|10.77|12.03|10.89|11.9|10.77|0
1625669620000|2021-07-07 14:53:40|11.95|10.82|11.95|10.82|11.95|10.82|11.95|10.82|0
1625669630000|2021-07-07 14:53:50|11.93|10.79|12|10.86|12.06|10.91|11.93|10.79|0
1625669640000|2021-07-07 14:54:00|12.08|10.93|11.95|10.81|12.08|10.93|11.95|10.81|0
1625669650000|2021-07-07 14:54:10|11.9|10.77|11.9|10.77|11.95|10.81|11.9|10.77|0
1625669660000|2021-07-07 14:54:20|11.95|10.81|11.95|10.81|11.95|10.81|11.9|10.77|0
1625669670000|2021-07-07 14:54:30|11.9|10.77|11.8|10.68|11.9|10.77|11.8|10.68|0
1625669680000|2021-07-07 14:54:40|11.75|10.63|11.8|10.68|11.8|10.68|11.75|10.63|0
1625669690000|2021-07-07 14:54:50|11.9|10.77|11.9|10.77|11.9|10.77|11.88|10.75|0
1625669700000|2021-07-07 14:55:00|11.95|10.81|11.95|10.81|11.95|10.81|11.95|10.81|0
1625669710000|2021-07-07 14:55:10|11.9|10.77|11.7|10.58|11.9|10.77|11.7|10.58|0
1625669720000|2021-07-07 14:55:20|11.65|10.54|11.65|10.54|11.7|10.58|11.65|10.54|0
1625669730000|2021-07-07 14:55:30|11.6|10.49|11.62|10.52|11.62|10.52|11.6|10.49|0
1625669740000|2021-07-07 14:55:40|11.57|10.47|11.55|10.45|11.6|10.49|11.55|10.45|0
1625669750000|2021-07-07 14:55:50|11.5|10.4|11.55|10.45|11.6|10.49|11.5|10.4|0
1625669760000|2021-07-07 14:56:00|11.6|10.49|11.65|10.54|11.7|10.58|11.6|10.49|0
1625669770000|2021-07-07 14:56:10|11.6|10.49|11.55|10.45|11.6|10.49|11.55|10.45|0
1625669780000|2021-07-07 14:56:20|11.6|10.49|11.6|10.49|11.6|10.49|11.6|10.49|0
1625669790000|2021-07-07 14:56:30|11.55|10.45|11.5|10.4|11.55|10.45|11.45|10.36|0
1625669800000|2021-07-07 14:56:40|11.4|10.31|11.45|10.36|11.45|10.36|11.4|10.31|0
1625669810000|2021-07-07 14:56:50|11.4|10.31|11.35|10.27|11.4|10.31|11.3|10.22|0
1625669820000|2021-07-07 14:57:00|11.3|10.22|11.35|10.27|11.4|10.31|11.3|10.22|0
1625669830000|2021-07-07 14:57:10|11.4|10.31|11.4|10.31|11.4|10.31|11.35|10.27|0
1625669840000|2021-07-07 14:57:20|11.42|10.33|12.43|11.24|12.48|11.29|11.42|10.33|0
1625669850000|2021-07-07 14:57:30|12.48|11.29|12.09|10.94|12.48|11.29|12.09|10.94|0
1625669860000|2021-07-07 14:57:40|12.06|10.91|11.7|10.58|12.06|10.91|11.65|10.54|0
1625669870000|2021-07-07 14:57:50|11.65|10.54|11.65|10.54|11.65|10.54|11.62|10.52|0
1625669880000|2021-07-07 14:58:00|11.75|10.63|11.6|10.49|11.75|10.63|11.6|10.49|0
1625669890000|2021-07-07 14:58:10|11.55|10.45|11.55|10.45|11.6|10.49|11.55|10.45|0
1625669900000|2021-07-07 14:58:20|11.6|10.49|11.85|10.72|11.85|10.72|11.6|10.49|0
1625669910000|2021-07-07 14:58:30|11.8|10.67|11.77|10.65|11.8|10.67|11.75|10.63|0
1625669920000|2021-07-07 14:58:40|11.7|10.58|11.67|10.56|11.7|10.58|11.65|10.54|0
1625669930000|2021-07-07 14:58:50|11.7|10.58|11.65|10.54|11.7|10.58|11.65|10.54|0
1625669940000|2021-07-07 14:59:00|11.7|10.58|11.75|10.63|11.75|10.63|11.7|10.58|0
1625669950000|2021-07-07 14:59:10|11.7|10.58|11.65|10.54|11.7|10.58|11.65|10.54|0
1625669960000|2021-07-07 14:59:20|11.6|10.49|11.65|10.54|11.7|10.58|11.6|10.49|0
1625669970000|2021-07-07 14:59:30|11.64|10.56|11.67|10.56|11.67|10.56|11.64|10.56|0
1625669980000|2021-07-07 14:59:40|11.64|10.54|11.69|10.58|11.69|10.58|11.64|10.54|0
1625669990000|2021-07-07 14:59:50|11.74|10.63|11.64|10.54|11.74|10.63|11.64|10.54|0
1625670000000|2021-07-07 15:00:00|11.79|10.67|11.74|10.63|11.79|10.67|11.69|10.58|0
1625670010000|2021-07-07 15:00:10|11.64|10.54|11.59|10.49|11.64|10.54|11.59|10.49|0
1625670020000|2021-07-07 15:00:20|11.62|10.51|11.59|10.49|11.62|10.51|11.59|10.49|0
1625670030000|2021-07-07 15:00:30|11.54|10.45|11.59|10.49|11.59|10.49|11.54|10.45|0
1625670040000|2021-07-07 15:00:40|11.62|10.51|11.64|10.53|11.64|10.53|11.59|10.49|0
1625670050000|2021-07-07 15:00:50|11.59|10.49|11.54|10.44|11.59|10.49|11.54|10.44|0
1625670060000|2021-07-07 15:01:00|11.49|10.4|11.54|10.44|11.54|10.44|11.49|10.4|0
1625670070000|2021-07-07 15:01:10|11.59|10.49|11.59|10.49|11.69|10.58|11.59|10.49|0
1625670080000|2021-07-07 15:01:20|11.69|10.58|11.64|10.53|11.69|10.58|11.64|10.53|0
1625670090000|2021-07-07 15:01:30|11.59|10.49|11.64|10.53|11.64|10.53|11.54|10.44|0
1625670100000|2021-07-07 15:01:40|11.69|10.58|11.59|10.49|11.69|10.58|11.59|10.49|0
1625670110000|2021-07-07 15:01:50|11.64|10.53|11.69|10.58|11.69|10.58|11.64|10.53|0
1625670120000|2021-07-07 15:02:00|11.74|10.62|11.94|10.81|11.94|10.81|11.74|10.62|0
1625670130000|2021-07-07 15:02:10|11.89|10.76|11.99|10.85|12.1|10.94|11.89|10.76|0
1625670140000|2021-07-07 15:02:20|12.05|10.9|12.2|11.04|12.2|11.04|12.05|10.9|0
1625670150000|2021-07-07 15:02:30|12.25|11.08|12.3|11.13|12.3|11.13|12.2|11.04|0
1625670160000|2021-07-07 15:02:40|12.2|11.04|12.25|11.08|12.25|11.08|12.2|11.04|0
1625670170000|2021-07-07 15:02:50|12.2|11.04|12.3|11.13|12.3|11.13|12.2|11.04|0
1625670180000|2021-07-07 15:03:00|12.35|11.18|12.25|11.08|12.41|11.23|12.25|11.08|0
1625670190000|2021-07-07 15:03:10|12.2|11.04|12.2|11.04|12.2|11.04|12.2|11.04|0
1625670200000|2021-07-07 15:03:20|12.15|10.99|12.04|10.9|12.15|10.99|12.04|10.9|0
1625670210000|2021-07-07 15:03:30|11.99|10.85|11.94|10.8|12.04|10.9|11.94|10.8|0
1625670220000|2021-07-07 15:03:40|11.99|10.85|12.12|10.97|12.12|10.97|11.99|10.85|0
1625670230000|2021-07-07 15:03:50|11.99|10.85|11.94|10.8|11.99|10.85|11.94|10.8|0
1625670240000|2021-07-07 15:04:00|11.89|10.76|11.79|10.67|11.89|10.76|11.77|10.65|0
1625670250000|2021-07-07 15:04:10|11.74|10.62|11.79|10.67|11.84|10.71|11.74|10.62|0
1625670260000|2021-07-07 15:04:20|11.74|10.62|11.64|10.53|11.74|10.62|11.64|10.53|0
1625670270000|2021-07-07 15:04:30|11.59|10.49|11.44|10.35|11.64|10.53|11.44|10.35|0
1625670280000|2021-07-07 15:04:40|11.49|10.4|11.64|10.53|11.64|10.53|11.49|10.4|0
1625670290000|2021-07-07 15:04:50|11.69|10.58|11.69|10.58|11.69|10.58|11.69|10.58|0
1625670300000|2021-07-07 15:05:00|11.74|10.62|11.69|10.58|11.74|10.62|11.69|10.58|0
1625670310000|2021-07-07 15:05:10|11.64|10.53|11.74|10.62|11.74|10.62|11.64|10.53|0
1625670320000|2021-07-07 15:05:20|11.79|10.67|11.69|10.57|11.79|10.67|11.69|10.57|0
1625670330000|2021-07-07 15:05:30|11.64|10.53|11.54|10.44|11.64|10.53|11.54|10.44|0
1625670340000|2021-07-07 15:05:40|11.64|10.53|11.69|10.57|11.69|10.57|11.64|10.53|0
1625670350000|2021-07-07 15:05:50|11.61|10.51|11.69|10.57|11.69|10.57|11.61|10.51|0
1625670360000|2021-07-07 15:06:00|11.64|10.53|11.74|10.62|11.74|10.62|11.64|10.53|0
1625670370000|2021-07-07 15:06:10|11.79|10.66|11.99|10.85|11.99|10.85|11.79|10.66|0
1625670380000|2021-07-07 15:06:20|11.94|10.8|11.94|10.8|11.99|10.85|11.94|10.8|0
1625670390000|2021-07-07 15:06:30|11.89|10.76|11.94|10.8|11.94|10.8|11.89|10.76|0
1625670400000|2021-07-07 15:06:40|11.89|10.76|11.86|10.73|11.89|10.76|11.84|10.71|0
1625670410000|2021-07-07 15:06:50|11.79|10.66|11.89|10.76|11.94|10.8|11.79|10.66|0
1625670420000|2021-07-07 15:07:00|11.94|10.8|12.09|10.94|12.09|10.94|11.94|10.8|0
1625670430000|2021-07-07 15:07:10|12.04|10.89|12.14|10.99|12.14|10.99|12.04|10.89|0
1625670440000|2021-07-07 15:07:20|12.25|11.08|12.25|11.08|12.25|11.08|12.19|11.03|0
1625670450000|2021-07-07 15:07:30|12.3|11.13|12.14|10.99|12.3|11.13|12.14|10.99|0
1625670460000|2021-07-07 15:07:40|12.09|10.94|12.09|10.94|12.14|10.99|12.09|10.94|0
1625670470000|2021-07-07 15:07:50|11.99|10.85|11.89|10.75|11.99|10.85|11.89|10.75|0
1625670480000|2021-07-07 15:08:00|11.84|10.71|11.59|10.48|11.84|10.71|11.59|10.48|0
1625670490000|2021-07-07 15:08:10|11.49|10.39|11.73|10.62|11.73|10.62|11.49|10.39|0
1625670500000|2021-07-07 15:08:20|11.81|10.69|11.84|10.71|11.84|10.71|11.78|10.66|0
1625670510000|2021-07-07 15:08:30|11.78|10.66|11.83|10.71|11.83|10.71|11.78|10.66|0
1625670520000|2021-07-07 15:08:40|11.78|10.66|11.73|10.62|11.78|10.66|11.73|10.62|0
1625670530000|2021-07-07 15:08:50|11.78|10.66|11.78|10.66|11.78|10.66|11.73|10.62|0
1625670540000|2021-07-07 15:09:00|11.83|10.71|11.88|10.75|11.88|10.75|11.83|10.71|0
1625670550000|2021-07-07 15:09:10|11.83|10.71|11.88|10.75|11.94|10.8|11.83|10.71|0
1625670560000|2021-07-07 15:09:20|11.94|10.8|11.94|10.8|11.99|10.84|11.94|10.8|0
1625670570000|2021-07-07 15:09:30|11.99|10.84|12.04|10.89|12.04|10.89|11.99|10.84|0
1625670580000|2021-07-07 15:09:40|11.99|10.84|11.93|10.8|11.99|10.84|11.88|10.75|0
1625670590000|2021-07-07 15:09:50|12.04|10.89|11.88|10.75|12.04|10.89|11.88|10.75|0
1625670600000|2021-07-07 15:10:00|11.99|10.84|11.88|10.75|11.99|10.84|11.88|10.75|0
1625670610000|2021-07-07 15:10:10|11.99|10.84|11.93|10.8|11.99|10.84|11.93|10.8|0
1625670620000|2021-07-07 15:10:20|11.88|10.75|12.04|10.89|12.04|10.89|11.88|10.75|0
1625670630000|2021-07-07 15:10:30|11.98|10.84|11.88|10.75|12.04|10.89|11.88|10.75|0
1625670640000|2021-07-07 15:10:40|11.78|10.66|11.83|10.71|11.83|10.71|11.78|10.66|0
1625670650000|2021-07-07 15:10:50|11.88|10.75|11.98|10.84|11.98|10.84|11.88|10.75|0
1625670660000|2021-07-07 15:11:00|12.04|10.89|11.93|10.8|12.09|10.94|11.93|10.8|0
1625670670000|2021-07-07 15:11:10|11.88|10.75|11.78|10.66|11.88|10.75|11.78|10.66|0
1625670680000|2021-07-07 15:11:20|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625670690000|2021-07-07 15:11:30|11.93|10.8|11.78|10.66|11.93|10.8|11.78|10.66|0
1625670700000|2021-07-07 15:11:40|11.68|10.57|11.63|10.52|11.68|10.57|11.63|10.52|0
1625670710000|2021-07-07 15:11:50|11.68|10.57|11.73|10.61|11.73|10.61|11.68|10.57|0
1625670720000|2021-07-07 15:12:00|11.68|10.57|11.43|10.34|11.68|10.57|11.43|10.34|0
1625670730000|2021-07-07 15:12:10|11.48|10.39|11.29|10.21|11.48|10.39|11.29|10.21|0
1625670740000|2021-07-07 15:12:20|11.43|10.34|11.29|10.21|11.43|10.34|11.29|10.21|0
1625670750000|2021-07-07 15:12:30|11.33|10.25|11.33|10.25|11.33|10.25|11.31|10.23|0
1625670760000|2021-07-07 15:12:40|11.29|10.21|11.29|10.21|11.29|10.21|11.24|10.17|0
1625670770000|2021-07-07 15:12:50|11.33|10.25|11.24|10.17|11.33|10.25|11.24|10.17|0
1625670780000|2021-07-07 15:13:00|11.29|10.21|11.19|10.12|11.29|10.21|11.19|10.12|0
1625670790000|2021-07-07 15:13:10|11.24|10.17|11.19|10.12|11.24|10.17|11.14|10.08|0
1625670810000|2021-07-07 15:13:30|11.09|10.04|11.09|10.04|11.09|10.04|11.04|9.99|0
1625670820000|2021-07-07 15:13:40|11.04|9.99|11.09|10.03|11.09|10.04|11.04|9.99|0
1625670830000|2021-07-07 15:13:50|11.14|10.08|11.09|10.03|11.14|10.08|11.09|10.03|0
1625670840000|2021-07-07 15:14:00|11.14|10.08|11.16|10.1|11.19|10.12|11.14|10.08|0
1625670850000|2021-07-07 15:14:10|11.19|10.12|11.24|10.17|11.24|10.17|11.19|10.12|0
1625670860000|2021-07-07 15:14:20|11.28|10.21|11.23|10.16|11.28|10.21|11.23|10.16|0
1625670870000|2021-07-07 15:14:30|11.19|10.12|11.19|10.12|11.21|10.14|11.19|10.12|0
1625670880000|2021-07-07 15:14:40|11.14|10.08|11.19|10.12|11.19|10.12|11.09|10.03|0
1625670890000|2021-07-07 15:14:50|11.09|10.03|11.04|9.99|11.09|10.03|11.04|9.99|0
1625670900000|2021-07-07 15:15:00|10.95|9.9|11.04|9.99|11.04|9.99|10.95|9.9|0
1625670910000|2021-07-07 15:15:10|10.99|9.95|10.95|9.9|10.99|9.95|10.95|9.9|0
1625670920000|2021-07-07 15:15:20|10.9|9.86|10.9|9.86|10.9|9.86|10.9|9.86|0
1625670930000|2021-07-07 15:15:30|10.85|9.82|11.14|10.08|11.14|10.08|10.85|9.82|0
1625670940000|2021-07-07 15:15:40|11.09|10.03|11.04|9.99|11.09|10.03|11.04|9.99|0
1625670950000|2021-07-07 15:15:50|11.14|10.08|11.04|9.99|11.14|10.08|11.04|9.99|0
1625670960000|2021-07-07 15:16:00|11.09|10.03|11.09|10.03|11.09|10.03|11.04|9.99|0
1625670970000|2021-07-07 15:16:10|11.18|10.12|11.23|10.16|11.23|10.16|11.18|10.12|0
1625670980000|2021-07-07 15:16:20|11.33|10.25|11.38|10.3|11.38|10.3|11.33|10.25|0
1625670990000|2021-07-07 15:16:30|11.36|10.27|11.38|10.29|11.48|10.38|11.36|10.27|0
1625671000000|2021-07-07 15:16:40|11.28|10.21|11.33|10.25|11.33|10.25|11.28|10.21|0
1625671010000|2021-07-07 15:16:50|11.28|10.21|11.28|10.21|11.28|10.21|11.23|10.16|0
1625671020000|2021-07-07 15:17:00|11.26|10.19|11.23|10.16|11.28|10.21|11.23|10.16|0
1625671030000|2021-07-07 15:17:10|11.28|10.21|11.21|10.14|11.28|10.21|11.18|10.12|0
1625671040000|2021-07-07 15:17:20|11.18|10.12|11.21|10.14|11.23|10.16|11.18|10.12|0
1625671050000|2021-07-07 15:17:30|11.14|10.07|11.23|10.16|11.23|10.16|11.14|10.07|0
1625671060000|2021-07-07 15:17:40|11.18|10.12|11.18|10.12|11.18|10.12|11.18|10.12|0
1625671070000|2021-07-07 15:17:50|11.16|10.1|11.13|10.07|11.18|10.12|11.13|10.07|0
1625671080000|2021-07-07 15:18:00|11.09|10.03|11.04|9.99|11.09|10.03|11.04|9.99|0
1625671090000|2021-07-07 15:18:10|10.99|9.94|10.97|9.92|10.99|9.94|10.97|9.92|0
1625671100000|2021-07-07 15:18:20|10.94|9.9|10.85|9.82|10.94|9.9|10.8|9.77|0
1625671110000|2021-07-07 15:18:30|10.8|9.77|10.75|9.73|10.8|9.77|10.75|9.73|0
1625671120000|2021-07-07 15:18:40|10.71|9.69|10.71|9.69|10.75|9.73|10.71|9.69|0
1625671130000|2021-07-07 15:18:50|10.66|9.65|10.61|9.6|10.71|9.69|10.61|9.6|0
1625671140000|2021-07-07 15:19:00|10.57|9.56|10.66|9.65|10.66|9.65|10.57|9.56|0
1625671150000|2021-07-07 15:19:10|10.61|9.6|10.57|9.56|10.66|9.65|10.57|9.56|0
1625671160000|2021-07-07 15:19:20|10.55|9.54|10.57|9.56|10.61|9.6|10.55|9.54|0
1625671170000|2021-07-07 15:19:30|10.61|9.6|10.75|9.73|10.75|9.73|10.61|9.6|0
1625671180000|2021-07-07 15:19:40|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625671190000|2021-07-07 15:19:50|10.66|9.64|10.66|9.64|10.71|9.69|10.66|9.64|0
1625671200000|2021-07-07 15:20:00|10.71|9.69|10.73|9.71|10.73|9.71|10.66|9.64|0
1625671210000|2021-07-07 15:20:10|10.75|9.73|10.71|9.69|10.75|9.73|10.61|9.6|0
1625671220000|2021-07-07 15:20:20|10.73|9.71|10.8|9.77|10.8|9.77|10.73|9.71|0
1625671230000|2021-07-07 15:20:30|10.82|9.79|10.75|9.73|10.82|9.79|10.75|9.73|0
1625671240000|2021-07-07 15:20:40|10.8|9.77|10.8|9.77|10.85|9.81|10.8|9.77|0
1625671250000|2021-07-07 15:20:50|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625671260000|2021-07-07 15:21:00|10.71|9.69|10.8|9.77|10.8|9.77|10.71|9.69|0
1625671270000|2021-07-07 15:21:10|10.75|9.73|10.75|9.73|10.75|9.73|10.7|9.69|0
1625671280000|2021-07-07 15:21:20|10.7|9.69|10.8|9.77|10.8|9.77|10.7|9.69|0
1625671290000|2021-07-07 15:21:30|10.85|9.81|10.75|9.73|10.85|9.81|10.75|9.73|0
1625671300000|2021-07-07 15:21:40|10.7|9.68|10.8|9.77|10.8|9.77|10.7|9.68|0
1625671310000|2021-07-07 15:21:50|10.75|9.73|10.75|9.73|10.75|9.73|10.75|9.73|0
1625671320000|2021-07-07 15:22:00|10.8|9.77|10.8|9.77|10.8|9.77|10.75|9.73|0
1625671330000|2021-07-07 15:22:10|10.75|9.73|10.8|9.77|10.8|9.77|10.75|9.73|0
1625671340000|2021-07-07 15:22:20|10.84|9.81|10.75|9.73|10.84|9.81|10.75|9.73|0
1625671350000|2021-07-07 15:22:30|10.7|9.68|10.75|9.73|10.8|9.77|10.7|9.68|0
1625671360000|2021-07-07 15:22:40|10.7|9.68|10.61|9.6|10.7|9.68|10.61|9.6|0
1625671370000|2021-07-07 15:22:50|10.59|9.58|10.66|9.64|10.66|9.64|10.59|9.58|0
1625671380000|2021-07-07 15:23:00|10.75|9.73|10.7|9.68|10.8|9.77|10.7|9.68|0
1625671390000|2021-07-07 15:23:10|10.66|9.64|10.7|9.68|10.7|9.68|10.66|9.64|0
1625671400000|2021-07-07 15:23:20|10.66|9.64|10.68|9.66|10.7|9.68|10.66|9.64|0
1625671410000|2021-07-07 15:23:30|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625671420000|2021-07-07 15:23:40|10.56|9.56|10.61|9.6|10.61|9.6|10.56|9.56|0
1625671430000|2021-07-07 15:23:50|10.56|9.56|10.52|9.52|10.56|9.56|10.52|9.52|0
1625671440000|2021-07-07 15:24:00|10.49|9.5|10.47|9.47|10.52|9.51|10.47|9.47|0
1625671450000|2021-07-07 15:24:10|10.49|9.49|10.42|9.43|10.49|9.49|10.42|9.43|0
1625671460000|2021-07-07 15:24:20|10.38|9.39|10.47|9.47|10.47|9.47|10.38|9.39|0
1625671470000|2021-07-07 15:24:30|10.42|9.43|10.45|9.45|10.45|9.45|10.42|9.43|0
1625671480000|2021-07-07 15:24:40|10.47|9.47|10.47|9.47|10.52|9.51|10.47|9.47|0
1625671490000|2021-07-07 15:24:50|10.52|9.51|10.52|9.51|10.52|9.51|10.52|9.51|0
1625671500000|2021-07-07 15:25:00|10.47|9.47|10.47|9.47|10.52|9.51|10.47|9.47|0
1625671510000|2021-07-07 15:25:10|10.42|9.43|10.42|9.43|10.42|9.43|10.42|9.43|0
1625671520000|2021-07-07 15:25:20|10.47|9.47|10.61|9.6|10.61|9.6|10.47|9.47|0
1625671530000|2021-07-07 15:25:30|10.56|9.56|10.65|9.64|10.65|9.64|10.56|9.56|0
1625671540000|2021-07-07 15:25:40|10.61|9.6|10.65|9.64|10.65|9.64|10.56|9.55|0
1625671550000|2021-07-07 15:25:50|10.68|9.66|10.68|9.66|10.68|9.66|10.68|9.66|0
1625671560000|2021-07-07 15:26:00|10.65|9.64|10.56|9.55|10.65|9.64|10.56|9.55|0
1625671570000|2021-07-07 15:26:10|10.65|9.64|10.7|9.68|10.7|9.68|10.61|9.6|0
1625671580000|2021-07-07 15:26:20|10.75|9.72|10.61|9.6|10.75|9.72|10.61|9.6|0
1625671590000|2021-07-07 15:26:30|10.65|9.64|10.75|9.72|10.75|9.72|10.65|9.64|0
1625671600000|2021-07-07 15:26:40|10.7|9.68|10.65|9.64|10.7|9.68|10.65|9.64|0
1625671610000|2021-07-07 15:26:50|10.61|9.6|10.65|9.64|10.65|9.64|10.61|9.6|0
1625671620000|2021-07-07 15:27:00|10.68|9.66|10.65|9.64|10.7|9.68|10.65|9.64|0
1625671630000|2021-07-07 15:27:10|10.61|9.6|10.61|9.6|10.61|9.6|10.56|9.55|0
1625671640000|2021-07-07 15:27:20|10.56|9.55|10.61|9.6|10.61|9.6|10.56|9.55|0
1625671650000|2021-07-07 15:27:30|10.6|9.59|10.6|9.59|10.6|9.59|10.56|9.55|0
1625671660000|2021-07-07 15:27:40|10.63|9.62|10.63|9.62|10.65|9.64|10.63|9.62|0
1625671670000|2021-07-07 15:27:50|10.65|9.64|10.67|9.66|10.67|9.66|10.6|9.59|0
1625671680000|2021-07-07 15:28:00|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625671690000|2021-07-07 15:28:10|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625671700000|2021-07-07 15:28:20|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625671710000|2021-07-07 15:28:30|10.6|9.59|10.56|9.55|10.65|9.64|10.56|9.55|0
1625671720000|2021-07-07 15:28:40|10.51|9.51|10.47|9.47|10.51|9.51|10.47|9.47|0
1625671730000|2021-07-07 15:28:50|10.56|9.55|10.47|9.47|10.56|9.55|10.47|9.47|0
1625671740000|2021-07-07 15:29:00|10.51|9.51|10.49|9.49|10.51|9.51|10.47|9.47|0
1625671750000|2021-07-07 15:29:10|10.47|9.47|10.37|9.39|10.47|9.47|10.37|9.39|0
1625671760000|2021-07-07 15:29:20|10.28|9.3|10.19|9.22|10.28|9.3|10.19|9.22|0
1625671770000|2021-07-07 15:29:30|10.24|9.26|10.15|9.18|10.24|9.26|10.15|9.18|0
1625671780000|2021-07-07 15:29:40|10.1|9.14|10.1|9.14|10.1|9.14|10.1|9.14|0
1625671790000|2021-07-07 15:29:50|10.15|9.18|10.15|9.18|10.19|9.22|10.15|9.18|0
1625671800000|2021-07-07 15:30:00|10.19|9.22|10.22|9.24|10.24|9.26|10.19|9.22|0
1625671810000|2021-07-07 15:30:10|10.19|9.22|10.19|9.22|10.24|9.26|10.19|9.22|0
1625671820000|2021-07-07 15:30:20|10.87|9.84|10.82|9.79|10.87|9.84|10.78|9.75|0
1625671830000|2021-07-07 15:30:30|10.37|9.38|10.37|9.38|10.41|9.42|10.37|9.38|0
1625671850000|2021-07-07 15:30:50|10.32|9.34|10.44|9.44|10.44|9.44|10.32|9.34|0
1625671860000|2021-07-07 15:31:00|10.41|9.42|10.48|9.48|10.48|9.48|10.41|9.42|0
1625671870000|2021-07-07 15:31:10|10.5|9.5|10.55|9.54|10.55|9.54|10.5|9.5|0
1625671880000|2021-07-07 15:31:20|10.59|9.58|10.55|9.54|10.59|9.58|10.5|9.5|0
1625671890000|2021-07-07 15:31:30|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625671900000|2021-07-07 15:31:40|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625671910000|2021-07-07 15:31:50|10.68|9.67|10.66|9.65|10.68|9.67|10.66|9.65|0
1625671920000|2021-07-07 15:32:00|10.78|9.75|10.82|9.79|10.87|9.83|10.78|9.75|0
1625671930000|2021-07-07 15:32:10|10.73|9.71|10.73|9.71|10.73|9.71|10.68|9.67|0
1625671940000|2021-07-07 15:32:20|10.68|9.67|10.78|9.75|10.78|9.75|10.68|9.67|0
1625671950000|2021-07-07 15:32:30|10.73|9.71|10.78|9.75|10.78|9.75|10.73|9.71|0
1625671960000|2021-07-07 15:32:40|10.73|9.71|10.78|9.75|10.82|9.79|10.73|9.71|0
1625671970000|2021-07-07 15:32:50|10.75|9.73|10.78|9.75|10.78|9.75|10.75|9.73|0
1625671980000|2021-07-07 15:33:00|10.73|9.71|10.71|9.69|10.78|9.75|10.71|9.69|0
1625671990000|2021-07-07 15:33:10|10.64|9.62|10.57|9.56|10.64|9.62|10.55|9.54|0
1625672000000|2021-07-07 15:33:20|10.59|9.58|10.59|9.58|10.59|9.58|10.59|9.58|0
1625672020000|2021-07-07 15:33:40|10.61|9.6|10.54|9.54|10.64|9.62|10.54|9.54|0
1625672030000|2021-07-07 15:33:50|10.5|9.5|10.5|9.5|10.5|9.5|10.45|9.46|0
1625672040000|2021-07-07 15:34:00|10.41|9.42|10.5|9.5|10.5|9.5|10.41|9.42|0
1625672050000|2021-07-07 15:34:10|10.59|9.58|10.5|9.5|10.59|9.58|10.5|9.5|0
1625672060000|2021-07-07 15:34:20|10.45|9.46|10.54|9.54|10.54|9.54|10.45|9.46|0
1625672070000|2021-07-07 15:34:30|10.5|9.5|10.54|9.54|10.54|9.54|10.5|9.5|0
1625672080000|2021-07-07 15:34:40|10.5|9.5|10.54|9.54|10.59|9.58|10.5|9.5|0
1625672090000|2021-07-07 15:34:50|10.59|9.58|10.54|9.54|10.59|9.58|10.52|9.52|0
1625672100000|2021-07-07 15:35:00|10.5|9.5|10.54|9.54|10.54|9.54|10.5|9.5|0
1625672110000|2021-07-07 15:35:10|10.5|9.5|10.41|9.42|10.5|9.5|10.41|9.42|0
1625672120000|2021-07-07 15:35:20|10.5|9.5|10.45|9.46|10.5|9.5|10.45|9.46|0
1625672130000|2021-07-07 15:35:30|10.41|9.42|10.36|9.37|10.41|9.42|10.36|9.37|0
1625672140000|2021-07-07 15:35:40|10.41|9.42|10.38|9.4|10.41|9.42|10.38|9.4|0
1625672150000|2021-07-07 15:35:50|10.41|9.42|10.32|9.33|10.41|9.42|10.32|9.33|0
1625672160000|2021-07-07 15:36:00|10.27|9.29|10.23|9.25|10.27|9.29|10.23|9.25|0
1625672170000|2021-07-07 15:36:10|10.14|9.17|10.14|9.17|10.14|9.17|10.14|9.17|0
1625672180000|2021-07-07 15:36:20|10.18|9.21|10.18|9.21|10.18|9.21|10.18|9.21|0
1625672190000|2021-07-07 15:36:30|10.14|9.17|10.05|9.09|10.14|9.17|10.05|9.09|0
1625672200000|2021-07-07 15:36:40|10.01|9.05|10.01|9.05|10.09|9.13|10.01|9.05|0
1625672210000|2021-07-07 15:36:50|10.05|9.09|10.01|9.05|10.05|9.09|9.96|9.01|0
1625672220000|2021-07-07 15:37:00|9.96|9.01|10.05|9.09|10.05|9.09|9.96|9.01|0
1625672230000|2021-07-07 15:37:10|10|9.05|10.05|9.09|10.05|9.09|10|9.05|0
1625672240000|2021-07-07 15:37:20|10|9.05|10|9.05|10.05|9.09|10|9.05|0
1625672250000|2021-07-07 15:37:30|10.05|9.09|10.05|9.09|10.05|9.09|10.05|9.09|0
1625672260000|2021-07-07 15:37:40|10.09|9.13|10.14|9.17|10.14|9.17|10.09|9.13|0
1625672270000|2021-07-07 15:37:50|10.18|9.21|10.09|9.13|10.18|9.21|10.09|9.13|0
1625672280000|2021-07-07 15:38:00|10.14|9.17|10.18|9.21|10.18|9.21|10.14|9.17|0
1625672290000|2021-07-07 15:38:10|10.14|9.17|10.14|9.17|10.18|9.21|10.14|9.17|0
1625672300000|2021-07-07 15:38:20|10.09|9.13|10.18|9.21|10.18|9.21|10.09|9.13|0
1625672320000|2021-07-07 15:38:40|10.14|9.17|10.14|9.17|10.14|9.17|10.14|9.17|0
1625672330000|2021-07-07 15:38:50|10.09|9.13|10.09|9.13|10.09|9.13|10.09|9.13|0
1625672340000|2021-07-07 15:39:00|10.05|9.09|10.09|9.13|10.09|9.13|10.05|9.09|0
1625672350000|2021-07-07 15:39:10|10.07|9.11|10.05|9.09|10.07|9.11|10.05|9.09|0
1625672360000|2021-07-07 15:39:20|10|9.05|9.96|9.01|10|9.05|9.96|9.01|0
1625672380000|2021-07-07 15:39:40|10|9.05|9.96|9.01|10|9.05|9.96|9.01|0
1625672390000|2021-07-07 15:39:50|9.91|8.97|9.96|9.01|9.96|9.01|9.91|8.97|0
1625672410000|2021-07-07 15:40:10|9.91|8.97|9.91|8.97|9.91|8.97|9.91|8.97|0
1625672420000|2021-07-07 15:40:20|9.87|8.93|9.87|8.93|9.91|8.97|9.87|8.93|0
1625672430000|2021-07-07 15:40:30|9.83|8.89|9.87|8.93|9.87|8.93|9.83|8.89|0
1625672440000|2021-07-07 15:40:40|9.91|8.97|9.87|8.93|9.91|8.97|9.87|8.93|0
1625672450000|2021-07-07 15:40:50|9.91|8.97|9.96|9.01|9.96|9.01|9.91|8.97|0
1625672460000|2021-07-07 15:41:00|9.91|8.97|9.83|8.89|9.91|8.97|9.83|8.89|0
1625672470000|2021-07-07 15:41:10|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625672480000|2021-07-07 15:41:20|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625672490000|2021-07-07 15:41:30|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625672500000|2021-07-07 15:41:40|9.74|8.81|9.78|8.85|9.78|8.85|9.74|8.81|0
1625672510000|2021-07-07 15:41:50|9.74|8.81|9.7|8.77|9.74|8.81|9.7|8.77|0
1625672520000|2021-07-07 15:42:00|9.65|8.74|9.7|8.77|9.7|8.77|9.65|8.74|0
1625672530000|2021-07-07 15:42:10|9.65|8.73|9.65|8.73|9.68|8.75|9.65|8.73|0
1625672540000|2021-07-07 15:42:20|9.61|8.7|9.65|8.73|9.65|8.73|9.61|8.7|0
1625672550000|2021-07-07 15:42:30|9.61|8.7|9.65|8.73|9.65|8.73|9.61|8.7|0
1625672560000|2021-07-07 15:42:40|9.61|8.7|9.57|8.66|9.65|8.73|9.57|8.66|0
1625672570000|2021-07-07 15:42:50|9.61|8.7|9.61|8.7|9.61|8.7|9.61|8.7|0
1625672580000|2021-07-07 15:43:00|9.57|8.66|9.57|8.66|9.57|8.66|9.57|8.66|0
1625672600000|2021-07-07 15:43:20|9.61|8.7|9.61|8.7|9.61|8.7|9.61|8.7|0
1625672610000|2021-07-07 15:43:30|9.65|8.73|9.57|8.66|9.65|8.73|9.57|8.66|0
1625672620000|2021-07-07 15:43:40|9.61|8.7|9.7|8.77|9.7|8.77|9.61|8.7|0
1625672630000|2021-07-07 15:43:50|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625672640000|2021-07-07 15:44:00|9.7|8.77|9.65|8.73|9.7|8.77|9.61|8.69|0
1625672650000|2021-07-07 15:44:10|9.69|8.77|9.69|8.77|9.69|8.77|9.69|8.77|0
1625672660000|2021-07-07 15:44:20|9.65|8.73|9.69|8.77|9.69|8.77|9.65|8.73|0
1625672670000|2021-07-07 15:44:30|9.65|8.73|9.65|8.73|9.65|8.73|9.61|8.69|0
1625672680000|2021-07-07 15:44:40|9.61|8.69|9.61|8.69|9.65|8.73|9.61|8.69|0
1625672690000|2021-07-07 15:44:50|9.65|8.73|9.61|8.69|9.65|8.73|9.57|8.66|0
1625672700000|2021-07-07 15:45:00|9.57|8.66|9.52|8.62|9.57|8.66|9.52|8.62|0
1625672710000|2021-07-07 15:45:10|9.48|8.58|9.52|8.62|9.52|8.62|9.48|8.58|0
1625672720000|2021-07-07 15:45:20|9.48|8.58|9.52|8.62|9.52|8.62|9.48|8.58|0
1625672730000|2021-07-07 15:45:30|9.48|8.58|9.4|8.5|9.48|8.58|9.36|8.47|0
1625672740000|2021-07-07 15:45:40|9.44|8.54|9.48|8.58|9.48|8.58|9.44|8.54|0
1625672750000|2021-07-07 15:45:50|9.44|8.54|9.4|8.5|9.44|8.54|9.4|8.5|0
1625672760000|2021-07-07 15:46:00|9.36|8.47|9.38|8.48|9.38|8.48|9.36|8.47|0
1625672770000|2021-07-07 15:46:10|9.36|8.47|9.44|8.54|9.44|8.54|9.36|8.47|0
1625672780000|2021-07-07 15:46:20|9.48|8.58|9.48|8.58|9.48|8.58|9.44|8.54|0
1625672790000|2021-07-07 15:46:30|9.52|8.62|9.48|8.58|9.52|8.62|9.48|8.58|0
1625672810000|2021-07-07 15:46:50|9.52|8.62|9.48|8.58|9.52|8.62|9.48|8.58|0
1625672820000|2021-07-07 15:47:00|9.5|8.6|9.48|8.58|9.52|8.62|9.48|8.58|0
1625672830000|2021-07-07 15:47:10|9.52|8.62|9.48|8.58|9.52|8.62|9.48|8.58|0
1625672840000|2021-07-07 15:47:20|9.52|8.62|9.52|8.62|9.52|8.62|9.52|8.62|0
1625672850000|2021-07-07 15:47:30|9.48|8.58|9.52|8.61|9.52|8.61|9.48|8.58|0
1625672860000|2021-07-07 15:47:40|9.48|8.58|9.52|8.61|9.52|8.61|9.48|8.58|0
1625672870000|2021-07-07 15:47:50|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625672880000|2021-07-07 15:48:00|9.52|8.61|9.52|8.61|9.52|8.61|9.52|8.61|0
1625672890000|2021-07-07 15:48:10|9.54|8.63|9.61|8.69|9.61|8.69|9.54|8.63|0
1625672900000|2021-07-07 15:48:20|9.56|8.65|9.56|8.65|9.61|8.69|9.56|8.65|0
1625672910000|2021-07-07 15:48:30|9.58|8.67|9.61|8.69|9.61|8.69|9.58|8.67|0
1625672920000|2021-07-07 15:48:40|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625672930000|2021-07-07 15:48:50|9.6|8.69|9.6|8.69|9.6|8.69|9.6|8.69|0
1625672940000|2021-07-07 15:49:00|9.63|8.71|9.52|8.61|9.63|8.71|9.52|8.61|0
1625672950000|2021-07-07 15:49:10|9.48|8.58|9.44|8.54|9.48|8.58|9.44|8.54|0
1625672960000|2021-07-07 15:49:20|9.42|8.52|9.44|8.54|9.44|8.54|9.42|8.52|0
1625672970000|2021-07-07 15:49:30|9.39|8.5|9.35|8.46|9.39|8.5|9.35|8.46|0
1625672980000|2021-07-07 15:49:40|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625672990000|2021-07-07 15:49:50|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625673000000|2021-07-07 15:50:00|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625673010000|2021-07-07 15:50:10|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625673020000|2021-07-07 15:50:20|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625673030000|2021-07-07 15:50:30|9.35|8.46|9.27|8.39|9.35|8.46|9.27|8.39|0
1625673040000|2021-07-07 15:50:40|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625673060000|2021-07-07 15:51:00|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625673070000|2021-07-07 15:51:10|9.23|8.35|9.27|8.39|9.27|8.39|9.23|8.35|0
1625673080000|2021-07-07 15:51:20|9.23|8.35|9.27|8.39|9.27|8.39|9.23|8.35|0
1625673090000|2021-07-07 15:51:30|9.29|8.4|9.23|8.35|9.29|8.4|9.23|8.35|0
1625673100000|2021-07-07 15:51:40|9.21|8.33|9.23|8.35|9.23|8.35|9.21|8.33|0
1625673120000|2021-07-07 15:52:00|9.27|8.38|9.27|8.38|9.27|8.38|9.27|8.38|0
1625673140000|2021-07-07 15:52:20|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625673150000|2021-07-07 15:52:30|9.35|8.46|9.35|8.46|9.39|8.5|9.35|8.46|0
1625673160000|2021-07-07 15:52:40|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625673180000|2021-07-07 15:53:00|9.27|8.38|9.29|8.4|9.29|8.4|9.27|8.38|0
1625673190000|2021-07-07 15:53:10|9.35|8.46|9.31|8.42|9.35|8.46|9.27|8.38|0
1625673200000|2021-07-07 15:53:20|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625673220000|2021-07-07 15:53:40|9.33|8.44|9.43|8.53|9.43|8.53|9.33|8.44|0
1625673230000|2021-07-07 15:53:50|9.41|8.52|9.39|8.5|9.43|8.53|9.39|8.5|0
1625673240000|2021-07-07 15:54:00|9.43|8.53|9.47|8.57|9.47|8.57|9.39|8.5|0
1625673250000|2021-07-07 15:54:10|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625673260000|2021-07-07 15:54:20|9.41|8.51|9.39|8.49|9.41|8.51|9.39|8.49|0
1625673270000|2021-07-07 15:54:30|9.35|8.46|9.39|8.49|9.39|8.49|9.35|8.46|0
1625673290000|2021-07-07 15:54:50|9.35|8.46|9.43|8.53|9.43|8.53|9.35|8.46|0
1625673300000|2021-07-07 15:55:00|9.47|8.57|9.39|8.49|9.47|8.57|9.39|8.49|0
1625673310000|2021-07-07 15:55:10|9.35|8.46|9.39|8.49|9.39|8.49|9.35|8.46|0
1625673320000|2021-07-07 15:55:20|9.43|8.53|9.47|8.57|9.47|8.57|9.43|8.53|0
1625673330000|2021-07-07 15:55:30|9.51|8.61|9.56|8.65|9.56|8.65|9.51|8.61|0
1625673340000|2021-07-07 15:55:40|9.6|8.68|9.6|8.68|9.6|8.68|9.6|8.68|0
1625673350000|2021-07-07 15:55:50|9.64|8.72|9.77|8.84|9.77|8.84|9.64|8.72|0
1625673360000|2021-07-07 15:56:00|9.72|8.8|9.68|8.76|9.72|8.8|9.68|8.76|0
1625673370000|2021-07-07 15:56:10|9.72|8.8|9.68|8.76|9.72|8.8|9.68|8.76|0
1625673380000|2021-07-07 15:56:20|9.72|8.8|9.72|8.8|9.72|8.8|9.68|8.76|0
1625673390000|2021-07-07 15:56:30|9.77|8.84|9.72|8.8|9.77|8.84|9.72|8.8|0
1625673400000|2021-07-07 15:56:40|9.77|8.84|9.81|8.88|9.81|8.88|9.77|8.84|0
1625673410000|2021-07-07 15:56:50|9.77|8.84|9.81|8.88|9.81|8.88|9.77|8.84|0
1625673420000|2021-07-07 15:57:00|9.77|8.84|9.77|8.84|9.77|8.84|9.77|8.84|0
1625673430000|2021-07-07 15:57:10|9.81|8.88|9.77|8.84|9.81|8.88|9.77|8.84|0
1625673440000|2021-07-07 15:57:20|9.81|8.88|9.77|8.84|9.81|8.88|9.77|8.84|0
1625673450000|2021-07-07 15:57:30|9.81|8.87|9.81|8.87|9.81|8.87|9.81|8.87|0
1625673460000|2021-07-07 15:57:40|9.77|8.84|9.77|8.84|9.81|8.87|9.77|8.84|0
1625673470000|2021-07-07 15:57:50|9.81|8.87|9.85|8.91|9.85|8.91|9.81|8.87|0
1625673480000|2021-07-07 15:58:00|9.81|8.87|9.81|8.87|9.85|8.91|9.81|8.87|0
1625673490000|2021-07-07 15:58:10|9.85|8.91|9.89|8.95|9.89|8.95|9.85|8.91|0
1625673500000|2021-07-07 15:58:20|9.94|8.99|9.94|8.99|9.98|9.03|9.94|8.99|0
1625673510000|2021-07-07 15:58:30|9.89|8.95|9.94|8.99|9.94|8.99|9.89|8.95|0
1625673520000|2021-07-07 15:58:40|9.98|9.03|9.98|9.03|9.98|9.03|9.94|8.99|0
1625673530000|2021-07-07 15:58:50|9.94|8.99|9.94|8.99|9.98|9.03|9.94|8.99|0
1625673540000|2021-07-07 15:59:00|9.89|8.95|9.94|8.99|9.94|8.99|9.89|8.95|0
1625673550000|2021-07-07 15:59:10|9.89|8.95|9.94|8.99|9.94|8.99|9.89|8.95|0
1625673560000|2021-07-07 15:59:20|9.89|8.95|9.89|8.95|9.89|8.95|9.89|8.95|0
1625673570000|2021-07-07 15:59:30|9.94|8.99|9.94|8.99|9.94|8.99|9.94|8.99|0
1625673580000|2021-07-07 15:59:40|9.89|8.95|9.94|8.99|9.94|8.99|9.89|8.95|0
1625673590000|2021-07-07 15:59:50|9.89|8.95|9.85|8.91|9.89|8.95|9.85|8.91|0
1625673600000|2021-07-07 16:00:00|9.76|8.83|9.81|8.87|9.81|8.87|9.76|8.83|0
1625673610000|2021-07-07 16:00:10|9.76|8.83|9.76|8.83|9.76|8.83|9.72|8.79|0
1625673620000|2021-07-07 16:00:20|9.81|8.87|9.81|8.87|9.81|8.87|9.76|8.83|0
1625673630000|2021-07-07 16:00:30|9.76|8.83|9.68|8.76|9.76|8.83|9.68|8.76|0
1625673640000|2021-07-07 16:00:40|9.63|8.72|9.63|8.72|9.63|8.72|9.63|8.72|0
1625673660000|2021-07-07 16:01:00|9.68|8.76|9.55|8.64|9.68|8.76|9.55|8.64|0
1625673670000|2021-07-07 16:01:10|9.51|8.6|9.47|8.56|9.51|8.6|9.42|8.53|0
1625673690000|2021-07-07 16:01:30|9.42|8.53|9.46|8.56|9.47|8.56|9.42|8.53|0
1625673700000|2021-07-07 16:01:40|9.44|8.55|9.42|8.53|9.44|8.55|9.42|8.53|0
1625673720000|2021-07-07 16:02:00|9.46|8.56|9.38|8.49|9.46|8.56|9.38|8.49|0
1625673740000|2021-07-07 16:02:20|9.42|8.53|9.46|8.56|9.46|8.56|9.42|8.53|0
1625673750000|2021-07-07 16:02:30|9.42|8.52|9.46|8.56|9.46|8.56|9.42|8.52|0
1625673760000|2021-07-07 16:02:40|9.42|8.52|9.38|8.49|9.42|8.52|9.38|8.49|0
1625673770000|2021-07-07 16:02:50|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625673780000|2021-07-07 16:03:00|9.32|8.43|9.3|8.41|9.32|8.43|9.26|8.37|0
1625673790000|2021-07-07 16:03:10|9.34|8.45|9.3|8.41|9.34|8.45|9.3|8.41|0
1625673800000|2021-07-07 16:03:20|9.26|8.37|9.26|8.37|9.26|8.37|9.26|8.37|0
1625673820000|2021-07-07 16:03:40|9.21|8.34|9.21|8.34|9.21|8.34|9.21|8.34|0
1625673830000|2021-07-07 16:03:50|9.17|8.3|9.21|8.34|9.21|8.34|9.17|8.3|0
1625673840000|2021-07-07 16:04:00|9.24|8.36|9.21|8.34|9.25|8.37|9.21|8.34|0
1625673860000|2021-07-07 16:04:20|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625673870000|2021-07-07 16:04:30|9.13|8.26|9.17|8.3|9.17|8.3|9.13|8.26|0
1625673890000|2021-07-07 16:04:50|9.15|8.28|9.13|8.26|9.17|8.3|9.13|8.26|0
1625673900000|2021-07-07 16:05:00|9.17|8.3|9.17|8.3|9.17|8.3|9.17|8.3|0
1625673910000|2021-07-07 16:05:10|9.19|8.32|9.19|8.32|9.19|8.32|9.19|8.32|0
1625673920000|2021-07-07 16:05:20|9.21|8.34|9.17|8.3|9.21|8.34|9.17|8.3|0
1625673930000|2021-07-07 16:05:30|9.13|8.26|9.21|8.33|9.21|8.33|9.13|8.26|0
1625673940000|2021-07-07 16:05:40|9.25|8.37|9.19|8.32|9.25|8.37|9.19|8.32|0
1625673950000|2021-07-07 16:05:50|9.21|8.33|9.25|8.37|9.25|8.37|9.21|8.33|0
1625673960000|2021-07-07 16:06:00|9.21|8.33|9.25|8.37|9.25|8.37|9.21|8.33|0
1625673970000|2021-07-07 16:06:10|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625673980000|2021-07-07 16:06:20|9.25|8.37|9.21|8.33|9.25|8.37|9.21|8.33|0
1625673990000|2021-07-07 16:06:30|9.17|8.3|9.17|8.3|9.19|8.32|9.17|8.3|0
1625674020000|2021-07-07 16:07:00|9.13|8.26|9.09|8.22|9.13|8.26|9.09|8.22|0
1625674030000|2021-07-07 16:07:10|9.13|8.26|9.17|8.3|9.17|8.3|9.13|8.26|0
1625674050000|2021-07-07 16:07:30|9.21|8.33|9.17|8.3|9.21|8.33|9.17|8.3|0
1625674060000|2021-07-07 16:07:40|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625674080000|2021-07-07 16:08:00|9.29|8.41|9.25|8.37|9.29|8.41|9.25|8.37|0
1625674090000|2021-07-07 16:08:10|9.21|8.33|9.17|8.3|9.21|8.33|9.17|8.3|0
1625674100000|2021-07-07 16:08:20|9.19|8.31|9.17|8.3|9.19|8.31|9.17|8.3|0
1625674110000|2021-07-07 16:08:30|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625674120000|2021-07-07 16:08:40|9.25|8.37|9.25|8.37|9.25|8.37|9.25|8.37|0
1625674130000|2021-07-07 16:08:50|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625674140000|2021-07-07 16:09:00|9.17|8.29|9.13|8.26|9.17|8.29|9.13|8.26|0
1625674170000|2021-07-07 16:09:30|9.09|8.22|9.05|8.18|9.09|8.22|9.05|8.18|0
1625674180000|2021-07-07 16:09:40|9.07|8.2|9.09|8.22|9.09|8.22|9.05|8.18|0
1625674190000|2021-07-07 16:09:50|9.11|8.24|9.11|8.24|9.11|8.24|9.11|8.24|0
1625674200000|2021-07-07 16:10:00|9.13|8.26|9.13|8.26|9.13|8.26|9.09|8.22|0
1625674210000|2021-07-07 16:10:10|9.09|8.22|9.04|8.18|9.09|8.22|9.04|8.18|0
1625674230000|2021-07-07 16:10:30|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625674240000|2021-07-07 16:10:40|9.13|8.26|9.17|8.29|9.17|8.29|9.13|8.26|0
1625674250000|2021-07-07 16:10:50|9.21|8.33|9.17|8.29|9.21|8.33|9.17|8.29|0
1625674270000|2021-07-07 16:11:10|9.21|8.33|9.17|8.29|9.21|8.33|9.17|8.29|0
1625674280000|2021-07-07 16:11:20|9.21|8.33|9.25|8.37|9.25|8.37|9.21|8.33|0
1625674290000|2021-07-07 16:11:30|9.21|8.33|9.21|8.33|9.21|8.33|9.21|8.33|0
1625674310000|2021-07-07 16:11:50|9.16|8.29|9.16|8.29|9.19|8.31|9.16|8.29|0
1625674320000|2021-07-07 16:12:00|9.12|8.25|9.12|8.25|9.12|8.25|9.12|8.25|0
1625674330000|2021-07-07 16:12:10|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625674340000|2021-07-07 16:12:20|9.12|8.25|9.08|8.22|9.12|8.25|9.08|8.22|0
1625674350000|2021-07-07 16:12:30|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625674360000|2021-07-07 16:12:40|9|8.14|8.96|8.11|9|8.14|8.96|8.11|0
1625674370000|2021-07-07 16:12:50|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625674380000|2021-07-07 16:13:00|8.96|8.11|8.92|8.07|8.96|8.11|8.92|8.07|0
1625674390000|2021-07-07 16:13:10|8.88|8.04|8.92|8.07|8.92|8.07|8.88|8.04|0
1625674410000|2021-07-07 16:13:30|8.96|8.11|8.92|8.07|8.96|8.11|8.92|8.07|0
1625674440000|2021-07-07 16:14:00|8.9|8.05|8.92|8.07|8.92|8.07|8.9|8.05|0
1625674450000|2021-07-07 16:14:10|8.88|8.03|8.88|8.03|8.88|8.03|8.88|8.03|0
1625674490000|2021-07-07 16:14:50|8.92|8.07|8.92|8.07|8.92|8.07|8.92|8.07|0
1625674500000|2021-07-07 16:15:00|8.88|8.03|8.88|8.03|8.88|8.03|8.88|8.03|0
1625674510000|2021-07-07 16:15:10|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625674530000|2021-07-07 16:15:30|8.76|7.93|8.76|7.93|8.76|7.93|8.76|7.93|0
1625674540000|2021-07-07 16:15:40|8.8|7.96|8.76|7.93|8.8|7.96|8.76|7.93|0
1625674550000|2021-07-07 16:15:50|8.72|7.89|8.72|7.89|8.72|7.89|8.72|7.89|0
1625674560000|2021-07-07 16:16:00|8.76|7.93|8.76|7.93|8.76|7.93|8.76|7.93|0
1625674570000|2021-07-07 16:16:10|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625674580000|2021-07-07 16:16:20|8.84|8|8.8|7.96|8.84|8|8.8|7.96|0
1625674590000|2021-07-07 16:16:30|8.84|8|8.84|8|8.84|8|8.84|8|0
1625674600000|2021-07-07 16:16:40|8.88|8.03|8.88|8.03|8.88|8.03|8.84|8|0
1625674610000|2021-07-07 16:16:50|8.9|8.05|8.92|8.07|8.92|8.07|8.9|8.05|0
1625674620000|2021-07-07 16:17:00|8.96|8.1|9|8.14|9|8.14|8.96|8.1|0
1625674630000|2021-07-07 16:17:10|9.04|8.18|8.96|8.1|9.04|8.18|8.96|8.1|0
1625674640000|2021-07-07 16:17:20|9|8.14|9|8.14|9|8.14|9|8.14|0
1625674650000|2021-07-07 16:17:30|9.04|8.18|9|8.14|9.04|8.18|9|8.14|0
1625674670000|2021-07-07 16:17:50|9.04|8.18|9.08|8.21|9.08|8.21|9.04|8.18|0
1625674680000|2021-07-07 16:18:00|9|8.14|9|8.14|9|8.14|9|8.14|0
1625674700000|2021-07-07 16:18:20|9.04|8.18|9|8.14|9.04|8.18|9|8.14|0
1625674720000|2021-07-07 16:18:40|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625674730000|2021-07-07 16:18:50|9.08|8.21|9.08|8.21|9.08|8.21|9.04|8.18|0
1625674740000|2021-07-07 16:19:00|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625674750000|2021-07-07 16:19:10|9|8.14|9|8.14|9|8.14|9|8.14|0
1625674760000|2021-07-07 16:19:20|8.96|8.1|8.95|8.1|9|8.14|8.95|8.1|0
1625674770000|2021-07-07 16:19:30|8.99|8.14|8.95|8.1|8.99|8.14|8.95|8.1|0
1625674780000|2021-07-07 16:19:40|8.99|8.14|8.99|8.14|8.99|8.14|8.95|8.1|0
1625674790000|2021-07-07 16:19:50|8.95|8.1|8.91|8.07|8.95|8.1|8.91|8.07|0
1625674810000|2021-07-07 16:20:10|8.87|8.03|8.87|8.03|8.87|8.03|8.87|8.03|0
1625674830000|2021-07-07 16:20:30|8.83|7.99|8.87|8.03|8.87|8.03|8.83|7.99|0
1625674840000|2021-07-07 16:20:40|8.83|7.99|8.83|7.99|8.83|7.99|8.83|7.99|0
1625674850000|2021-07-07 16:20:50|8.87|8.03|8.87|8.03|8.87|8.03|8.87|8.03|0
1625674860000|2021-07-07 16:21:00|8.91|8.06|8.91|8.06|8.95|8.1|8.91|8.06|0
1625674870000|2021-07-07 16:21:10|8.93|8.08|8.95|8.1|8.95|8.1|8.93|8.08|0
1625674880000|2021-07-07 16:21:20|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625674890000|2021-07-07 16:21:30|8.89|8.05|8.95|8.1|8.95|8.1|8.89|8.05|0
1625674900000|2021-07-07 16:21:40|8.99|8.14|9.03|8.17|9.03|8.17|8.99|8.14|0
1625674910000|2021-07-07 16:21:50|8.99|8.14|9.07|8.21|9.07|8.21|8.99|8.14|0
1625674930000|2021-07-07 16:22:10|9.03|8.17|9.11|8.25|9.11|8.25|9.03|8.17|0
1625674940000|2021-07-07 16:22:20|9.07|8.21|9.09|8.23|9.09|8.23|9.07|8.21|0
1625674950000|2021-07-07 16:22:30|9.11|8.25|9.11|8.25|9.15|8.28|9.11|8.25|0
1625674960000|2021-07-07 16:22:40|9.15|8.28|9.17|8.3|9.17|8.3|9.15|8.28|0
1625674970000|2021-07-07 16:22:50|9.15|8.28|9.24|8.36|9.24|8.36|9.15|8.28|0
1625674980000|2021-07-07 16:23:00|9.28|8.39|9.28|8.39|9.28|8.39|9.28|8.39|0
1625674990000|2021-07-07 16:23:10|9.32|8.43|9.23|8.36|9.32|8.43|9.23|8.36|0
1625675000000|2021-07-07 16:23:20|9.28|8.39|9.32|8.43|9.32|8.43|9.28|8.39|0
1625675010000|2021-07-07 16:23:30|9.28|8.39|9.28|8.39|9.32|8.43|9.28|8.39|0
1625675020000|2021-07-07 16:23:40|9.32|8.43|9.36|8.47|9.36|8.47|9.32|8.43|0
1625675030000|2021-07-07 16:23:50|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625675050000|2021-07-07 16:24:10|9.36|8.47|9.4|8.5|9.4|8.5|9.36|8.47|0
1625675060000|2021-07-07 16:24:20|9.36|8.47|9.23|8.35|9.36|8.47|9.23|8.35|0
1625675070000|2021-07-07 16:24:30|9.27|8.39|9.32|8.43|9.32|8.43|9.27|8.39|0
1625675080000|2021-07-07 16:24:40|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625675090000|2021-07-07 16:24:50|9.32|8.43|9.27|8.39|9.32|8.43|9.27|8.39|0
1625675100000|2021-07-07 16:25:00|9.25|8.37|9.23|8.35|9.25|8.37|9.23|8.35|0
1625675110000|2021-07-07 16:25:10|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625675120000|2021-07-07 16:25:20|9.32|8.43|9.31|8.43|9.32|8.43|9.31|8.43|0
1625675130000|2021-07-07 16:25:30|9.36|8.47|9.4|8.5|9.4|8.5|9.36|8.47|0
1625675140000|2021-07-07 16:25:40|9.36|8.47|9.36|8.47|9.4|8.5|9.36|8.47|0
1625675150000|2021-07-07 16:25:50|9.31|8.46|9.31|8.43|9.31|8.46|9.31|8.43|0
1625675160000|2021-07-07 16:26:00|9.36|8.46|9.31|8.43|9.36|8.46|9.31|8.43|0
1625675170000|2021-07-07 16:26:10|9.36|8.46|9.36|8.46|9.36|8.46|9.36|8.46|0
1625675180000|2021-07-07 16:26:20|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625675190000|2021-07-07 16:26:30|9.36|8.46|9.36|8.46|9.36|8.46|9.36|8.46|0
1625675200000|2021-07-07 16:26:40|9.31|8.43|9.31|8.43|9.31|8.43|9.31|8.43|0
1625675210000|2021-07-07 16:26:50|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625675220000|2021-07-07 16:27:00|9.23|8.35|9.23|8.35|9.23|8.35|9.19|8.31|0
1625675230000|2021-07-07 16:27:10|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625675240000|2021-07-07 16:27:20|9.31|8.43|9.31|8.43|9.35|8.46|9.31|8.43|0
1625675250000|2021-07-07 16:27:30|9.35|8.46|9.31|8.43|9.35|8.46|9.31|8.43|0
1625675260000|2021-07-07 16:27:40|9.35|8.46|9.35|8.46|9.35|8.46|9.33|8.45|0
1625675270000|2021-07-07 16:27:50|9.31|8.43|9.29|8.41|9.31|8.43|9.29|8.41|0
1625675280000|2021-07-07 16:28:00|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625675290000|2021-07-07 16:28:10|9.31|8.43|9.31|8.43|9.31|8.43|9.29|8.41|0
1625675300000|2021-07-07 16:28:20|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625675310000|2021-07-07 16:28:30|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625675320000|2021-07-07 16:28:40|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625675330000|2021-07-07 16:28:50|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625675340000|2021-07-07 16:29:00|9.44|8.54|9.39|8.5|9.44|8.54|9.39|8.5|0
1625675350000|2021-07-07 16:29:10|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625675360000|2021-07-07 16:29:20|9.48|8.57|9.56|8.65|9.56|8.65|9.48|8.57|0
1625675380000|2021-07-07 16:29:40|9.58|8.67|9.56|8.65|9.58|8.67|9.56|8.65|0
1625675390000|2021-07-07 16:29:50|9.54|8.63|9.56|8.65|9.56|8.65|9.54|8.63|0
1625675400000|2021-07-07 16:30:00|9.52|8.61|9.6|8.69|9.6|8.69|9.52|8.61|0
1625675410000|2021-07-07 16:30:10|9.56|8.65|9.6|8.69|9.6|8.69|9.56|8.65|0
1625675420000|2021-07-07 16:30:20|9.65|8.73|9.6|8.69|9.65|8.73|9.6|8.69|0
1625675430000|2021-07-07 16:30:30|9.69|8.77|9.69|8.77|9.69|8.77|9.65|8.73|0
1625675440000|2021-07-07 16:30:40|9.6|8.69|9.62|8.71|9.65|8.73|9.6|8.69|0
1625675450000|2021-07-07 16:30:50|9.6|8.69|9.6|8.69|9.62|8.71|9.6|8.69|0
1625675460000|2021-07-07 16:31:00|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625675470000|2021-07-07 16:31:10|9.52|8.61|9.48|8.57|9.52|8.61|9.48|8.57|0
1625675480000|2021-07-07 16:31:20|9.52|8.61|9.43|8.53|9.52|8.61|9.43|8.53|0
1625675490000|2021-07-07 16:31:30|9.48|8.57|9.48|8.57|9.48|8.57|9.48|8.57|0
1625675500000|2021-07-07 16:31:40|9.43|8.53|9.43|8.53|9.43|8.53|9.39|8.5|0
1625675510000|2021-07-07 16:31:50|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625675520000|2021-07-07 16:32:00|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625675540000|2021-07-07 16:32:20|9.39|8.5|9.43|8.53|9.43|8.53|9.39|8.5|0
1625675550000|2021-07-07 16:32:30|9.39|8.5|9.43|8.53|9.43|8.53|9.39|8.5|0
1625675570000|2021-07-07 16:32:50|9.39|8.5|9.35|8.46|9.39|8.5|9.35|8.46|0
1625675580000|2021-07-07 16:33:00|9.39|8.5|9.31|8.42|9.39|8.5|9.31|8.42|0
1625675590000|2021-07-07 16:33:10|9.35|8.46|9.29|8.4|9.35|8.46|9.29|8.4|0
1625675600000|2021-07-07 16:33:20|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625675610000|2021-07-07 16:33:30|9.27|8.38|9.27|8.38|9.27|8.38|9.27|8.38|0
1625675620000|2021-07-07 16:33:40|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625675640000|2021-07-07 16:34:00|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625675650000|2021-07-07 16:34:10|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625675660000|2021-07-07 16:34:20|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625675670000|2021-07-07 16:34:30|9.02|8.16|9.06|8.2|9.06|8.2|9.02|8.16|0
1625675680000|2021-07-07 16:34:40|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625675690000|2021-07-07 16:34:50|8.98|8.12|8.98|8.12|8.98|8.12|8.98|8.12|0
1625675700000|2021-07-07 16:35:00|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625675720000|2021-07-07 16:35:20|8.98|8.12|9.06|8.2|9.06|8.2|8.98|8.12|0
1625675730000|2021-07-07 16:35:30|9.02|8.16|9.06|8.2|9.06|8.2|9.02|8.16|0
1625675740000|2021-07-07 16:35:40|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625675760000|2021-07-07 16:36:00|9.06|8.2|9.02|8.16|9.06|8.2|9.02|8.16|0
1625675780000|2021-07-07 16:36:20|9.06|8.2|9.02|8.16|9.06|8.2|9.02|8.16|0
1625675790000|2021-07-07 16:36:30|9.06|8.2|9.02|8.16|9.06|8.2|9.02|8.16|0
1625675800000|2021-07-07 16:36:40|9.06|8.2|9.1|8.23|9.1|8.23|9.06|8.2|0
1625675810000|2021-07-07 16:36:50|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625675820000|2021-07-07 16:37:00|9.18|8.31|9.14|8.27|9.18|8.31|9.14|8.27|0
1625675840000|2021-07-07 16:37:20|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625675850000|2021-07-07 16:37:30|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625675860000|2021-07-07 16:37:40|9.1|8.23|9.18|8.3|9.18|8.3|9.1|8.23|0
1625675870000|2021-07-07 16:37:50|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625675880000|2021-07-07 16:38:00|9.18|8.3|9.18|8.3|9.18|8.3|9.18|8.3|0
1625675890000|2021-07-07 16:38:10|9.22|8.34|9.26|8.38|9.26|8.38|9.22|8.34|0
1625675900000|2021-07-07 16:38:20|9.22|8.34|9.18|8.3|9.22|8.34|9.18|8.3|0
1625675910000|2021-07-07 16:38:30|9.22|8.34|9.14|8.27|9.22|8.34|9.14|8.27|0
1625675920000|2021-07-07 16:38:40|9.16|8.29|9.18|8.3|9.18|8.3|9.16|8.29|0
1625675930000|2021-07-07 16:38:50|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625675940000|2021-07-07 16:39:00|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625675950000|2021-07-07 16:39:10|9.14|8.27|9.18|8.3|9.18|8.3|9.14|8.27|0
1625675970000|2021-07-07 16:39:30|9.22|8.34|9.18|8.3|9.22|8.34|9.18|8.3|0
1625675990000|2021-07-07 16:39:50|9.22|8.34|9.22|8.34|9.22|8.34|9.2|8.32|0
1625676000000|2021-07-07 16:40:00|9.26|8.38|9.22|8.34|9.26|8.38|9.22|8.34|0
1625676010000|2021-07-07 16:40:10|9.18|8.3|9.18|8.3|9.22|8.34|9.18|8.3|0
1625676030000|2021-07-07 16:40:30|9.14|8.27|9.22|8.34|9.22|8.34|9.14|8.27|0
1625676040000|2021-07-07 16:40:40|9.26|8.38|9.26|8.38|9.26|8.38|9.26|8.38|0
1625676050000|2021-07-07 16:40:50|9.22|8.34|9.26|8.38|9.26|8.38|9.22|8.34|0
1625676060000|2021-07-07 16:41:00|9.22|8.34|9.26|8.38|9.26|8.38|9.22|8.34|0
1625676070000|2021-07-07 16:41:10|9.3|8.41|9.38|8.49|9.38|8.49|9.3|8.41|0
1625676080000|2021-07-07 16:41:20|9.42|8.53|9.42|8.53|9.46|8.56|9.42|8.53|0
1625676090000|2021-07-07 16:41:30|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625676110000|2021-07-07 16:41:50|9.34|8.45|9.42|8.52|9.42|8.52|9.34|8.45|0
1625676120000|2021-07-07 16:42:00|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625676130000|2021-07-07 16:42:10|9.3|8.41|9.34|8.45|9.34|8.45|9.3|8.41|0
1625676140000|2021-07-07 16:42:20|9.38|8.49|9.42|8.52|9.42|8.52|9.38|8.49|0
1625676150000|2021-07-07 16:42:30|9.44|8.54|9.46|8.56|9.46|8.56|9.44|8.54|0
1625676160000|2021-07-07 16:42:40|9.49|8.58|9.51|8.6|9.51|8.6|9.49|8.58|0
1625676170000|2021-07-07 16:42:50|9.55|8.64|9.51|8.6|9.55|8.64|9.51|8.6|0
1625676180000|2021-07-07 16:43:00|9.48|8.58|9.46|8.56|9.48|8.58|9.46|8.56|0
1625676190000|2021-07-07 16:43:10|9.5|8.6|9.5|8.6|9.5|8.6|9.5|8.6|0
1625676210000|2021-07-07 16:43:30|9.46|8.56|9.5|8.6|9.5|8.6|9.46|8.56|0
1625676220000|2021-07-07 16:43:40|9.46|8.56|9.5|8.6|9.5|8.6|9.46|8.56|0
1625676230000|2021-07-07 16:43:50|9.46|8.56|9.5|8.6|9.5|8.6|9.46|8.56|0
1625676240000|2021-07-07 16:44:00|9.55|8.64|9.55|8.64|9.55|8.64|9.53|8.62|0
1625676250000|2021-07-07 16:44:10|9.5|8.6|9.53|8.62|9.53|8.62|9.5|8.6|0
1625676260000|2021-07-07 16:44:20|9.5|8.6|9.55|8.64|9.55|8.64|9.5|8.6|0
1625676270000|2021-07-07 16:44:30|9.59|8.67|9.63|8.71|9.63|8.71|9.59|8.67|0
1625676290000|2021-07-07 16:44:50|9.67|8.75|9.63|8.71|9.67|8.75|9.63|8.71|0
1625676300000|2021-07-07 16:45:00|9.67|8.75|9.67|8.75|9.67|8.75|9.63|8.71|0
1625676310000|2021-07-07 16:45:10|9.63|8.71|9.67|8.75|9.67|8.75|9.63|8.71|0
1625676320000|2021-07-07 16:45:20|9.63|8.71|9.63|8.71|9.67|8.75|9.63|8.71|0
1625676330000|2021-07-07 16:45:30|9.67|8.75|9.67|8.75|9.67|8.75|9.63|8.71|0
1625676340000|2021-07-07 16:45:40|9.63|8.71|9.71|8.79|9.71|8.79|9.63|8.71|0
1625676350000|2021-07-07 16:45:50|9.76|8.83|9.76|8.83|9.76|8.83|9.71|8.79|0
1625676360000|2021-07-07 16:46:00|9.8|8.87|9.8|8.87|9.8|8.87|9.76|8.83|0
1625676370000|2021-07-07 16:46:10|9.76|8.83|9.8|8.87|9.8|8.87|9.76|8.83|0
1625676380000|2021-07-07 16:46:20|9.76|8.83|9.8|8.87|9.8|8.87|9.76|8.83|0
1625676390000|2021-07-07 16:46:30|9.76|8.83|9.67|8.75|9.76|8.83|9.67|8.75|0
1625676400000|2021-07-07 16:46:40|9.71|8.79|9.76|8.83|9.76|8.83|9.71|8.79|0
1625676410000|2021-07-07 16:46:50|9.71|8.79|9.76|8.83|9.76|8.83|9.71|8.79|0
1625676420000|2021-07-07 16:47:00|9.71|8.79|9.63|8.71|9.71|8.79|9.63|8.71|0
1625676430000|2021-07-07 16:47:10|9.59|8.67|9.63|8.71|9.63|8.71|9.54|8.63|0
1625676450000|2021-07-07 16:47:30|9.67|8.75|9.71|8.79|9.71|8.79|9.67|8.75|0
1625676460000|2021-07-07 16:47:40|9.69|8.77|9.63|8.71|9.69|8.77|9.63|8.71|0
1625676470000|2021-07-07 16:47:50|9.58|8.67|9.63|8.71|9.63|8.71|9.58|8.67|0
1625676480000|2021-07-07 16:48:00|9.58|8.67|9.63|8.71|9.63|8.71|9.58|8.67|0
1625676490000|2021-07-07 16:48:10|9.67|8.75|9.67|8.75|9.67|8.75|9.67|8.75|0
1625676500000|2021-07-07 16:48:20|9.63|8.71|9.67|8.75|9.67|8.75|9.63|8.71|0
1625676510000|2021-07-07 16:48:30|9.71|8.79|9.71|8.79|9.71|8.79|9.71|8.79|0
1625676520000|2021-07-07 16:48:40|9.67|8.75|9.58|8.67|9.67|8.75|9.58|8.67|0
1625676530000|2021-07-07 16:48:50|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625676540000|2021-07-07 16:49:00|9.58|8.67|9.54|8.63|9.58|8.67|9.54|8.63|0
1625676550000|2021-07-07 16:49:10|9.58|8.67|9.54|8.63|9.58|8.67|9.54|8.63|0
1625676560000|2021-07-07 16:49:20|9.58|8.67|9.5|8.59|9.58|8.67|9.5|8.59|0
1625676570000|2021-07-07 16:49:30|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625676580000|2021-07-07 16:49:40|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625676600000|2021-07-07 16:50:00|9.46|8.56|9.5|8.59|9.5|8.59|9.46|8.56|0
1625676610000|2021-07-07 16:50:10|9.48|8.57|9.41|8.52|9.48|8.57|9.41|8.52|0
1625676620000|2021-07-07 16:50:20|9.37|8.48|9.41|8.52|9.41|8.52|9.37|8.48|0
1625676630000|2021-07-07 16:50:30|9.37|8.48|9.37|8.48|9.41|8.52|9.37|8.48|0
1625676640000|2021-07-07 16:50:40|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625676650000|2021-07-07 16:50:50|9.37|8.48|9.29|8.4|9.37|8.48|9.29|8.4|0
1625676660000|2021-07-07 16:51:00|9.33|8.44|9.35|8.46|9.35|8.46|9.33|8.44|0
1625676670000|2021-07-07 16:51:10|9.37|8.48|9.33|8.44|9.37|8.48|9.33|8.44|0
1625676680000|2021-07-07 16:51:20|9.31|8.42|9.31|8.42|9.31|8.42|9.31|8.42|0
1625676690000|2021-07-07 16:51:30|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625676700000|2021-07-07 16:51:40|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625676710000|2021-07-07 16:51:50|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625676720000|2021-07-07 16:52:00|9.37|8.48|9.41|8.52|9.41|8.52|9.37|8.48|0
1625676730000|2021-07-07 16:52:10|9.33|8.44|9.29|8.4|9.33|8.44|9.29|8.4|0
1625676740000|2021-07-07 16:52:20|9.33|8.44|9.37|8.48|9.37|8.48|9.33|8.44|0
1625676750000|2021-07-07 16:52:30|9.33|8.44|9.31|8.42|9.33|8.44|9.31|8.42|0
1625676760000|2021-07-07 16:52:40|9.29|8.4|9.29|8.4|9.31|8.42|9.29|8.4|0
1625676770000|2021-07-07 16:52:50|9.33|8.44|9.33|8.44|9.33|8.44|9.33|8.44|0
1625676780000|2021-07-07 16:53:00|9.37|8.48|9.41|8.51|9.43|8.53|9.37|8.48|0
1625676790000|2021-07-07 16:53:10|9.45|8.55|9.43|8.53|9.45|8.55|9.43|8.53|0
1625676800000|2021-07-07 16:53:20|9.45|8.55|9.49|8.59|9.49|8.59|9.45|8.55|0
1625676810000|2021-07-07 16:53:30|9.45|8.55|9.45|8.55|9.49|8.59|9.45|8.55|0
1625676820000|2021-07-07 16:53:40|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625676830000|2021-07-07 16:53:50|9.52|8.61|9.49|8.59|9.52|8.61|9.49|8.59|0
1625676840000|2021-07-07 16:54:00|9.47|8.57|9.41|8.51|9.47|8.57|9.41|8.51|0
1625676850000|2021-07-07 16:54:10|9.37|8.48|9.41|8.51|9.41|8.51|9.37|8.48|0
1625676860000|2021-07-07 16:54:20|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625676870000|2021-07-07 16:54:30|9.41|8.51|9.39|8.49|9.41|8.51|9.39|8.49|0
1625676880000|2021-07-07 16:54:40|9.37|8.48|9.28|8.4|9.37|8.48|9.28|8.4|0
1625676900000|2021-07-07 16:55:00|9.24|8.36|9.28|8.4|9.28|8.4|9.24|8.36|0
1625676910000|2021-07-07 16:55:10|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625676920000|2021-07-07 16:55:20|9.28|8.4|9.24|8.36|9.28|8.4|9.24|8.36|0
1625676930000|2021-07-07 16:55:30|9.2|8.32|9.28|8.4|9.28|8.4|9.2|8.32|0
1625676950000|2021-07-07 16:55:50|9.32|8.44|9.28|8.4|9.32|8.44|9.28|8.4|0
1625676960000|2021-07-07 16:56:00|9.24|8.36|9.28|8.4|9.28|8.4|9.24|8.36|0
1625676970000|2021-07-07 16:56:10|9.32|8.44|9.37|8.47|9.37|8.47|9.32|8.44|0
1625676980000|2021-07-07 16:56:20|9.41|8.51|9.41|8.51|9.41|8.51|9.41|8.51|0
1625676990000|2021-07-07 16:56:30|9.39|8.49|9.41|8.51|9.41|8.51|9.39|8.49|0
1625677000000|2021-07-07 16:56:40|9.43|8.53|9.41|8.51|9.43|8.53|9.41|8.51|0
1625677010000|2021-07-07 16:56:50|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625677020000|2021-07-07 16:57:00|9.32|8.44|9.36|8.47|9.36|8.47|9.32|8.44|0
1625677030000|2021-07-07 16:57:10|9.32|8.44|9.32|8.43|9.32|8.44|9.32|8.43|0
1625677050000|2021-07-07 16:57:30|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625677060000|2021-07-07 16:57:40|9.24|8.36|9.24|8.36|9.24|8.36|9.24|8.36|0
1625677070000|2021-07-07 16:57:50|9.28|8.4|9.32|8.43|9.32|8.43|9.28|8.4|0
1625677080000|2021-07-07 16:58:00|9.28|8.4|9.32|8.43|9.32|8.43|9.28|8.4|0
1625677090000|2021-07-07 16:58:10|9.3|8.42|9.36|8.47|9.36|8.47|9.3|8.42|0
1625677100000|2021-07-07 16:58:20|9.38|8.49|9.36|8.47|9.38|8.49|9.36|8.47|0
1625677110000|2021-07-07 16:58:30|9.4|8.51|9.4|8.51|9.4|8.51|9.4|8.51|0
1625677120000|2021-07-07 16:58:40|9.45|8.55|9.4|8.51|9.45|8.55|9.4|8.51|0
1625677130000|2021-07-07 16:58:50|9.36|8.47|9.4|8.51|9.4|8.51|9.36|8.47|0
1625677140000|2021-07-07 16:59:00|9.45|8.55|9.4|8.51|9.45|8.55|9.4|8.51|0
1625677150000|2021-07-07 16:59:10|9.45|8.55|9.4|8.51|9.45|8.55|9.4|8.51|0
1625677160000|2021-07-07 16:59:20|9.36|8.47|9.32|8.43|9.36|8.47|9.32|8.43|0
1625677180000|2021-07-07 16:59:40|9.3|8.41|9.32|8.43|9.32|8.43|9.3|8.41|0
1625677190000|2021-07-07 16:59:50|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625677200000|2021-07-07 17:00:00|9.32|8.43|9.28|8.39|9.32|8.43|9.28|8.39|0
1625677210000|2021-07-07 17:00:10|9.32|8.43|9.4|8.51|9.4|8.51|9.32|8.43|0
1625677220000|2021-07-07 17:00:20|9.36|8.47|9.44|8.55|9.44|8.55|9.36|8.47|0
1625677230000|2021-07-07 17:00:30|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625677250000|2021-07-07 17:00:50|9.51|8.6|9.44|8.54|9.51|8.6|9.44|8.54|0
1625677260000|2021-07-07 17:01:00|9.49|8.58|9.44|8.54|9.49|8.58|9.44|8.54|0
1625677270000|2021-07-07 17:01:10|9.49|8.58|9.44|8.54|9.49|8.58|9.44|8.54|0
1625677280000|2021-07-07 17:01:20|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625677290000|2021-07-07 17:01:30|9.53|8.62|9.53|8.62|9.53|8.62|9.53|8.62|0
1625677300000|2021-07-07 17:01:40|9.49|8.58|9.46|8.56|9.49|8.58|9.46|8.56|0
1625677310000|2021-07-07 17:01:50|9.49|8.58|9.53|8.62|9.53|8.62|9.48|8.58|0
1625677320000|2021-07-07 17:02:00|9.48|8.58|9.53|8.62|9.53|8.62|9.48|8.58|0
1625677330000|2021-07-07 17:02:10|9.57|8.66|9.61|8.7|9.61|8.7|9.57|8.66|0
1625677340000|2021-07-07 17:02:20|9.57|8.66|9.57|8.66|9.59|8.68|9.57|8.66|0
1625677350000|2021-07-07 17:02:30|9.61|8.7|9.61|8.7|9.61|8.7|9.57|8.66|0
1625677360000|2021-07-07 17:02:40|9.57|8.66|9.48|8.58|9.57|8.66|9.48|8.58|0
1625677370000|2021-07-07 17:02:50|9.53|8.62|9.44|8.54|9.53|8.62|9.44|8.54|0
1625677380000|2021-07-07 17:03:00|9.53|8.62|9.53|8.62|9.53|8.62|9.51|8.6|0
1625677400000|2021-07-07 17:03:20|9.57|8.66|9.53|8.62|9.57|8.66|9.53|8.62|0
1625677420000|2021-07-07 17:03:40|9.48|8.58|9.53|8.62|9.53|8.62|9.48|8.58|0
1625677430000|2021-07-07 17:03:50|9.52|8.66|9.57|8.66|9.57|8.66|9.52|8.66|0
1625677440000|2021-07-07 17:04:00|9.52|8.62|9.61|8.69|9.61|8.69|9.52|8.62|0
1625677450000|2021-07-07 17:04:10|9.57|8.66|9.61|8.69|9.61|8.69|9.57|8.66|0
1625677460000|2021-07-07 17:04:20|9.57|8.66|9.65|8.73|9.65|8.73|9.57|8.66|0
1625677470000|2021-07-07 17:04:30|9.69|8.77|9.69|8.77|9.69|8.77|9.69|8.77|0
1625677480000|2021-07-07 17:04:40|9.65|8.73|9.69|8.77|9.69|8.77|9.65|8.73|0
1625677490000|2021-07-07 17:04:50|9.74|8.81|9.74|8.81|9.74|8.81|9.74|8.81|0
1625677500000|2021-07-07 17:05:00|9.78|8.85|9.69|8.77|9.78|8.85|9.69|8.77|0
1625677510000|2021-07-07 17:05:10|9.65|8.73|9.61|8.69|9.65|8.73|9.61|8.69|0
1625677520000|2021-07-07 17:05:20|9.57|8.65|9.59|8.67|9.61|8.69|9.57|8.65|0
1625677530000|2021-07-07 17:05:30|9.61|8.69|9.65|8.73|9.65|8.73|9.61|8.69|0
1625677540000|2021-07-07 17:05:40|9.69|8.77|9.69|8.77|9.69|8.77|9.69|8.77|0
1625677550000|2021-07-07 17:05:50|9.65|8.73|9.65|8.73|9.67|8.75|9.65|8.73|0
1625677560000|2021-07-07 17:06:00|9.61|8.69|9.65|8.73|9.65|8.73|9.61|8.69|0
1625677570000|2021-07-07 17:06:10|9.61|8.69|9.61|8.69|9.61|8.69|9.61|8.69|0
1625677580000|2021-07-07 17:06:20|9.65|8.73|9.73|8.81|9.73|8.81|9.65|8.73|0
1625677590000|2021-07-07 17:06:30|9.78|8.85|9.73|8.81|9.78|8.85|9.73|8.81|0
1625677610000|2021-07-07 17:06:50|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625677620000|2021-07-07 17:07:00|9.73|8.81|9.78|8.85|9.78|8.85|9.73|8.81|0
1625677640000|2021-07-07 17:07:20|9.8|8.87|9.86|8.92|9.86|8.92|9.8|8.87|0
1625677650000|2021-07-07 17:07:30|9.91|8.96|9.95|9|9.95|9|9.91|8.96|0
1625677660000|2021-07-07 17:07:40|9.91|8.96|9.91|8.96|9.91|8.96|9.91|8.96|0
1625677670000|2021-07-07 17:07:50|9.86|8.92|9.91|8.96|9.91|8.96|9.86|8.92|0
1625677680000|2021-07-07 17:08:00|9.82|8.88|9.82|8.88|9.82|8.88|9.82|8.88|0
1625677690000|2021-07-07 17:08:10|9.86|8.92|9.82|8.88|9.86|8.92|9.82|8.88|0
1625677700000|2021-07-07 17:08:20|9.78|8.84|9.73|8.81|9.78|8.84|9.73|8.81|0
1625677710000|2021-07-07 17:08:30|9.78|8.84|9.73|8.81|9.78|8.84|9.73|8.81|0
1625677720000|2021-07-07 17:08:40|9.69|8.77|9.69|8.77|9.69|8.77|9.69|8.77|0
1625677730000|2021-07-07 17:08:50|9.67|8.75|9.69|8.77|9.69|8.77|9.67|8.75|0
1625677740000|2021-07-07 17:09:00|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625677750000|2021-07-07 17:09:10|9.69|8.77|9.69|8.77|9.69|8.77|9.69|8.77|0
1625677760000|2021-07-07 17:09:20|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625677770000|2021-07-07 17:09:30|9.67|8.75|9.67|8.75|9.67|8.75|9.67|8.75|0
1625677780000|2021-07-07 17:09:40|9.69|8.77|9.69|8.77|9.69|8.77|9.65|8.73|0
1625677790000|2021-07-07 17:09:50|9.73|8.8|9.77|8.84|9.77|8.84|9.73|8.8|0
1625677800000|2021-07-07 17:10:00|9.82|8.88|9.86|8.92|9.9|8.96|9.82|8.88|0
1625677810000|2021-07-07 17:10:10|9.9|8.96|9.95|9|9.95|9|9.9|8.96|0
1625677820000|2021-07-07 17:10:20|9.9|8.96|9.99|9.04|9.99|9.04|9.9|8.96|0
1625677830000|2021-07-07 17:10:30|10.01|9.06|9.99|9.04|10.03|9.08|9.99|9.04|0
1625677840000|2021-07-07 17:10:40|9.95|9|9.99|9.04|9.99|9.04|9.95|9|0
1625677850000|2021-07-07 17:10:50|10.03|9.08|10.03|9.08|10.03|9.08|10.03|9.08|0
1625677860000|2021-07-07 17:11:00|9.99|9.04|9.99|9.04|9.99|9.04|9.99|9.04|0
1625677870000|2021-07-07 17:11:10|10.03|9.08|9.95|9|10.03|9.08|9.95|9|0
1625677880000|2021-07-07 17:11:20|9.9|8.96|9.95|9|9.95|9|9.9|8.96|0
1625677890000|2021-07-07 17:11:30|9.99|9.04|9.99|9.04|9.99|9.04|9.95|9|0
1625677900000|2021-07-07 17:11:40|9.95|9|9.95|9|9.95|9|9.95|9|0
1625677910000|2021-07-07 17:11:50|9.9|8.96|9.95|9|9.95|9|9.86|8.92|0
1625677920000|2021-07-07 17:12:00|9.9|8.96|9.9|8.96|9.9|8.96|9.9|8.96|0
1625677930000|2021-07-07 17:12:10|9.86|8.92|9.86|8.92|9.86|8.92|9.86|8.92|0
1625677940000|2021-07-07 17:12:20|9.9|8.96|9.9|8.96|9.9|8.96|9.9|8.96|0
1625677950000|2021-07-07 17:12:30|9.86|8.92|9.86|8.92|9.9|8.96|9.86|8.92|0
1625677960000|2021-07-07 17:12:40|9.9|8.96|9.9|8.96|9.9|8.96|9.9|8.96|0
1625677970000|2021-07-07 17:12:50|9.88|8.94|9.81|8.88|9.88|8.94|9.81|8.88|0
1625677980000|2021-07-07 17:13:00|9.77|8.84|9.77|8.84|9.81|8.88|9.77|8.84|0
1625677990000|2021-07-07 17:13:10|9.73|8.8|9.64|8.72|9.73|8.8|9.64|8.72|0
1625678000000|2021-07-07 17:13:20|9.68|8.76|9.64|8.72|9.68|8.76|9.64|8.72|0
1625678020000|2021-07-07 17:13:40|9.6|8.68|9.6|8.68|9.6|8.68|9.6|8.68|0
1625678030000|2021-07-07 17:13:50|9.56|8.65|9.6|8.68|9.6|8.68|9.56|8.65|0
1625678040000|2021-07-07 17:14:00|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625678050000|2021-07-07 17:14:10|9.58|8.67|9.6|8.68|9.6|8.68|9.56|8.65|0
1625678060000|2021-07-07 17:14:20|9.56|8.65|9.56|8.65|9.56|8.65|9.56|8.65|0
1625678070000|2021-07-07 17:14:30|9.6|8.68|9.56|8.65|9.6|8.68|9.56|8.65|0
1625678080000|2021-07-07 17:14:40|9.6|8.68|9.64|8.72|9.64|8.72|9.6|8.68|0
1625678090000|2021-07-07 17:14:50|9.66|8.74|9.64|8.72|9.66|8.74|9.64|8.72|0
1625678100000|2021-07-07 17:15:00|9.68|8.76|9.73|8.8|9.73|8.8|9.68|8.76|0
1625678110000|2021-07-07 17:15:10|9.68|8.76|9.73|8.8|9.73|8.8|9.68|8.76|0
1625678120000|2021-07-07 17:15:20|9.68|8.76|9.68|8.76|9.68|8.76|9.68|8.76|0
1625678140000|2021-07-07 17:15:40|9.64|8.72|9.64|8.72|9.64|8.72|9.64|8.72|0
1625678150000|2021-07-07 17:15:50|9.68|8.76|9.77|8.84|9.77|8.84|9.68|8.76|0
1625678160000|2021-07-07 17:16:00|9.75|8.82|9.85|8.92|9.85|8.92|9.75|8.82|0
1625678170000|2021-07-07 17:16:10|9.81|8.88|9.81|8.88|9.81|8.88|9.77|8.84|0
1625678180000|2021-07-07 17:16:20|9.72|8.8|9.72|8.8|9.77|8.84|9.72|8.8|0
1625678190000|2021-07-07 17:16:30|9.77|8.84|9.72|8.8|9.77|8.84|9.72|8.8|0
1625678200000|2021-07-07 17:16:40|9.68|8.76|9.68|8.76|9.68|8.76|9.64|8.72|0
1625678210000|2021-07-07 17:16:50|9.72|8.8|9.68|8.76|9.72|8.8|9.68|8.76|0
1625678230000|2021-07-07 17:17:10|9.72|8.8|9.77|8.84|9.77|8.84|9.72|8.8|0
1625678240000|2021-07-07 17:17:20|9.72|8.8|9.81|8.87|9.81|8.87|9.72|8.8|0
1625678250000|2021-07-07 17:17:30|9.77|8.84|9.81|8.87|9.81|8.87|9.77|8.84|0
1625678260000|2021-07-07 17:17:40|9.85|8.91|9.85|8.91|9.85|8.91|9.85|8.91|0
1625678270000|2021-07-07 17:17:50|9.83|8.89|9.85|8.91|9.85|8.91|9.83|8.89|0
1625678280000|2021-07-07 17:18:00|9.81|8.87|9.85|8.91|9.85|8.91|9.81|8.87|0
1625678290000|2021-07-07 17:18:10|9.9|8.95|9.85|8.91|9.9|8.95|9.85|8.91|0
1625678300000|2021-07-07 17:18:20|9.81|8.87|9.81|8.87|9.81|8.87|9.81|8.87|0
1625678310000|2021-07-07 17:18:30|9.85|8.91|9.85|8.91|9.85|8.91|9.85|8.91|0
1625678320000|2021-07-07 17:18:40|9.83|8.89|9.79|8.85|9.83|8.89|9.79|8.85|0
1625678330000|2021-07-07 17:18:50|9.76|8.83|9.76|8.83|9.76|8.83|9.76|8.83|0
1625678340000|2021-07-07 17:19:00|9.72|8.8|9.72|8.8|9.72|8.8|9.68|8.76|0
1625678350000|2021-07-07 17:19:10|9.76|8.83|9.74|8.82|9.76|8.83|9.74|8.82|0
1625678360000|2021-07-07 17:19:20|9.72|8.8|9.76|8.83|9.76|8.83|9.72|8.8|0
1625678370000|2021-07-07 17:19:30|9.72|8.8|9.72|8.79|9.76|8.83|9.72|8.79|0
1625678380000|2021-07-07 17:19:40|9.74|8.82|9.72|8.79|9.74|8.82|9.72|8.79|0
1625678390000|2021-07-07 17:19:50|9.76|8.83|9.72|8.79|9.76|8.83|9.72|8.79|0
1625678400000|2021-07-07 17:20:00|9.68|8.76|9.76|8.83|9.76|8.83|9.68|8.76|0
1625678410000|2021-07-07 17:20:10|9.72|8.79|9.7|8.78|9.72|8.79|9.7|8.78|0
1625678420000|2021-07-07 17:20:20|9.68|8.76|9.72|8.79|9.72|8.79|9.68|8.76|0
1625678430000|2021-07-07 17:20:30|9.68|8.76|9.72|8.79|9.72|8.79|9.68|8.76|0
1625678440000|2021-07-07 17:20:40|9.76|8.83|9.74|8.81|9.76|8.83|9.74|8.81|0
1625678450000|2021-07-07 17:20:50|9.72|8.79|9.68|8.75|9.72|8.79|9.68|8.75|0
1625678460000|2021-07-07 17:21:00|9.72|8.79|9.76|8.83|9.76|8.83|9.72|8.79|0
1625678470000|2021-07-07 17:21:10|9.81|8.87|9.8|8.87|9.81|8.87|9.8|8.87|0
1625678480000|2021-07-07 17:21:20|9.85|8.91|9.85|8.91|9.85|8.91|9.85|8.91|0
1625678490000|2021-07-07 17:21:30|9.89|8.95|9.85|8.91|9.89|8.95|9.85|8.91|0
1625678500000|2021-07-07 17:21:40|9.8|8.87|9.8|8.87|9.8|8.87|9.8|8.87|0
1625678510000|2021-07-07 17:21:50|9.76|8.83|9.76|8.83|9.76|8.83|9.76|8.83|0
1625678520000|2021-07-07 17:22:00|9.8|8.87|9.76|8.83|9.8|8.87|9.76|8.83|0
1625678530000|2021-07-07 17:22:10|9.8|8.87|9.8|8.87|9.8|8.87|9.8|8.87|0
1625678540000|2021-07-07 17:22:20|9.76|8.83|9.76|8.83|9.76|8.83|9.76|8.83|0
1625678550000|2021-07-07 17:22:30|9.72|8.79|9.72|8.79|9.72|8.79|9.72|8.79|0
1625678560000|2021-07-07 17:22:40|9.67|8.75|9.76|8.83|9.8|8.87|9.67|8.75|0
1625678570000|2021-07-07 17:22:50|9.8|8.87|9.85|8.91|9.85|8.91|9.8|8.87|0
1625678580000|2021-07-07 17:23:00|9.8|8.87|9.76|8.83|9.8|8.87|9.76|8.83|0
1625678590000|2021-07-07 17:23:10|9.8|8.87|9.8|8.87|9.8|8.87|9.8|8.87|0
1625678600000|2021-07-07 17:23:20|9.85|8.91|9.85|8.91|9.85|8.91|9.85|8.91|0
1625678610000|2021-07-07 17:23:30|9.8|8.87|9.85|8.91|9.85|8.91|9.8|8.87|0
1625678630000|2021-07-07 17:23:50|9.89|8.95|9.89|8.95|9.89|8.95|9.89|8.95|0
1625678650000|2021-07-07 17:24:10|9.85|8.91|9.8|8.87|9.85|8.91|9.8|8.87|0
1625678660000|2021-07-07 17:24:20|9.84|8.91|9.84|8.91|9.89|8.95|9.84|8.91|0
1625678670000|2021-07-07 17:24:30|9.89|8.95|9.89|8.95|9.89|8.95|9.89|8.95|0
1625678690000|2021-07-07 17:24:50|9.93|8.99|9.93|8.99|9.93|8.99|9.93|8.99|0
1625678700000|2021-07-07 17:25:00|9.89|8.95|9.97|9.02|9.97|9.02|9.89|8.95|0
1625678710000|2021-07-07 17:25:10|9.95|9.01|9.95|9.01|9.97|9.02|9.93|8.99|0
1625678720000|2021-07-07 17:25:20|9.97|9.02|9.97|9.02|9.97|9.02|9.97|9.02|0
1625678730000|2021-07-07 17:25:30|9.93|8.98|9.93|8.98|9.93|8.98|9.93|8.98|0
1625678740000|2021-07-07 17:25:40|9.89|8.95|9.89|8.95|9.89|8.95|9.84|8.91|0
1625678750000|2021-07-07 17:25:50|9.84|8.91|9.84|8.91|9.84|8.91|9.82|8.89|0
1625678760000|2021-07-07 17:26:00|9.8|8.87|9.8|8.87|9.8|8.87|9.8|8.87|0
1625678770000|2021-07-07 17:26:10|9.82|8.89|9.8|8.87|9.82|8.89|9.8|8.87|0
1625678780000|2021-07-07 17:26:20|9.84|8.91|9.87|8.93|9.87|8.93|9.84|8.91|0
1625678790000|2021-07-07 17:26:30|9.89|8.94|9.89|8.94|9.89|8.94|9.89|8.94|0
1625678800000|2021-07-07 17:26:40|9.93|8.98|9.89|8.94|9.93|8.98|9.89|8.94|0
1625678810000|2021-07-07 17:26:50|9.86|8.93|9.84|8.9|9.86|8.93|9.84|8.9|0
1625678820000|2021-07-07 17:27:00|9.8|8.87|9.76|8.83|9.8|8.87|9.76|8.83|0
1625678830000|2021-07-07 17:27:10|9.71|8.79|9.76|8.83|9.76|8.83|9.71|8.79|0
1625678840000|2021-07-07 17:27:20|9.71|8.79|9.67|8.75|9.71|8.79|9.67|8.75|0
1625678850000|2021-07-07 17:27:30|9.69|8.77|9.76|8.83|9.76|8.83|9.69|8.77|0
1625678860000|2021-07-07 17:27:40|9.75||9.75||9.75||9.75||0
1625678870000|2021-07-07 17:27:50|9.8|8.86|9.8|8.86|9.8|8.86|9.8|8.86|0
1625678880000|2021-07-07 17:28:00|9.78|8.85|9.8|8.86|9.8|8.86|9.78|8.85|0
1625678900000|2021-07-07 17:28:20|9.82|8.88|9.84|8.9|9.84|8.9|9.82|8.88|0
1625678910000|2021-07-07 17:28:30|9.88|8.94|9.84|8.9|9.88|8.94|9.84|8.9|0
1625678920000|2021-07-07 17:28:40|9.86|8.92|9.84|8.9|9.86|8.92|9.84|8.9|0
1625678930000|2021-07-07 17:28:50|9.82|8.88|9.8|8.86|9.82|8.88|9.8|8.86|0
1625678940000|2021-07-07 17:29:00|9.84|8.9|9.84|8.9|9.84|8.9|9.8|8.86|0
1625678970000|2021-07-07 17:29:30|9.8|8.86|9.8|8.86|9.8|8.86|9.8|8.86|0
1625678980000|2021-07-07 17:29:40|9.84|8.9|9.75|8.82|9.84|8.9|9.75|8.82|0
1625678990000|2021-07-07 17:29:50|9.8|8.86|9.8|8.86|9.8|8.86|9.8|8.86|0
1625679000000|2021-07-07 17:30:00|9.75|8.82|9.84|8.9|9.84|8.9|9.75|8.82|0
1625679020000|2021-07-07 17:30:20|9.8|8.86|9.75|8.82|9.8|8.86|9.75|8.82|0
1625679030000|2021-07-07 17:30:30|9.79|8.86|9.75|8.82|9.79|8.86|9.75|8.82|0
1625679040000|2021-07-07 17:30:40|9.79|8.86|9.75|8.82|9.79|8.86|9.75|8.82|0
1625679060000|2021-07-07 17:31:00|9.79|8.86|9.84|8.9|9.84|8.9|9.79|8.86|0
1625679070000|2021-07-07 17:31:10|9.88|8.94|9.86|8.92|9.88|8.94|9.86|8.92|0
1625679080000|2021-07-07 17:31:20|9.84|8.9|9.88|8.94|9.88|8.94|9.84|8.9|0
1625679090000|2021-07-07 17:31:30|9.84|8.9|9.88|8.94|9.88|8.94|9.84|8.9|0
1625679100000|2021-07-07 17:31:40|9.92|8.98|9.92|8.98|9.92|8.98|9.92|8.98|0
1625679110000|2021-07-07 17:31:50|9.97|9.02|9.97|9.02|9.97|9.02|9.97|9.02|0
1625679120000|2021-07-07 17:32:00|10.01|9.06|9.92|8.98|10.01|9.06|9.92|8.98|0
1625679130000|2021-07-07 17:32:10|9.88|8.94|9.92|8.98|9.92|8.98|9.88|8.94|0
1625679140000|2021-07-07 17:32:20|9.88|8.94|9.88|8.94|9.92|8.98|9.88|8.94|0
1625679150000|2021-07-07 17:32:30|9.84|8.9|9.84|8.9|9.84|8.9|9.84|8.9|0
1625679160000|2021-07-07 17:32:40|9.88|8.94|9.84|8.9|9.88|8.94|9.84|8.9|0
1625679170000|2021-07-07 17:32:50|9.79|8.86|9.79|8.86|9.79|8.86|9.79|8.86|0
1625679180000|2021-07-07 17:33:00|9.84|8.9|9.84|8.9|9.84|8.9|9.84|8.9|0
1625679190000|2021-07-07 17:33:10|9.79|8.86|9.71|8.78|9.79|8.86|9.71|8.78|0
1625679200000|2021-07-07 17:33:20|9.73|8.8|9.73|8.8|9.73|8.8|9.73|8.8|0
1625679210000|2021-07-07 17:33:30|9.71|8.78|9.71|8.78|9.71|8.78|9.66|8.74|0
1625679220000|2021-07-07 17:33:40|9.66|8.74|9.71|8.78|9.71|8.78|9.66|8.74|0
1625679230000|2021-07-07 17:33:50|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625679240000|2021-07-07 17:34:00|9.71|8.78|9.79|8.86|9.79|8.86|9.71|8.78|0
1625679250000|2021-07-07 17:34:10|9.75|8.82|9.79|8.86|9.79|8.86|9.75|8.82|0
1625679260000|2021-07-07 17:34:20|9.75|8.82|9.75|8.82|9.75|8.82|9.73|8.8|0
1625679270000|2021-07-07 17:34:30|9.79|8.86|9.79|8.86|9.79|8.86|9.79|8.86|0
1625679290000|2021-07-07 17:34:50|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625679300000|2021-07-07 17:35:00|9.7|8.78|9.75|8.82|9.75|8.82|9.7|8.78|0
1625679310000|2021-07-07 17:35:10|9.7|8.78|9.7|8.78|9.7|8.78|9.7|8.78|0
1625679320000|2021-07-07 17:35:20|9.66|8.74|9.66|8.74|9.66|8.74|9.66|8.74|0
1625679330000|2021-07-07 17:35:30|9.62|8.7|9.58|8.66|9.62|8.7|9.58|8.66|0
1625679340000|2021-07-07 17:35:40|9.66|8.74|9.66|8.74|9.66|8.74|9.66|8.74|0
1625679350000|2021-07-07 17:35:50|9.7|8.78|9.7|8.78|9.7|8.78|9.7|8.78|0
1625679360000|2021-07-07 17:36:00|9.75|8.82|9.88|8.93|9.88|8.93|9.75|8.82|0
1625679370000|2021-07-07 17:36:10|9.83|8.9|9.79|8.86|9.83|8.9|9.79|8.86|0
1625679380000|2021-07-07 17:36:20|9.83|8.9|9.88|8.93|9.88|8.93|9.83|8.9|0
1625679390000|2021-07-07 17:36:30|9.92|8.97|9.92|8.97|9.92|8.97|9.92|8.97|0
1625679400000|2021-07-07 17:36:40|9.87|8.93|9.87|8.93|9.92|8.97|9.87|8.93|0
1625679410000|2021-07-07 17:36:50|9.83|8.9|9.79|8.86|9.83|8.9|9.79|8.86|0
1625679420000|2021-07-07 17:37:00|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625679430000|2021-07-07 17:37:10|9.79|8.86|9.7|8.78|9.79|8.86|9.7|8.78|0
1625679440000|2021-07-07 17:37:20|9.72|8.8|9.77|8.84|9.77|8.84|9.7|8.78|0
1625679450000|2021-07-07 17:37:30|9.79|8.86|9.83|8.89|9.83|8.89|9.79|8.86|0
1625679460000|2021-07-07 17:37:40|9.87|8.93|9.83|8.89|9.87|8.93|9.83|8.89|0
1625679470000|2021-07-07 17:37:50|9.79|8.85|9.74|8.82|9.79|8.85|9.74|8.82|0
1625679480000|2021-07-07 17:38:00|9.7|8.78|9.74|8.82|9.74|8.82|9.7|8.78|0
1625679490000|2021-07-07 17:38:10|9.7|8.78|9.74|8.82|9.74|8.82|9.7|8.78|0
1625679500000|2021-07-07 17:38:20|9.79|8.85|9.79|8.85|9.79|8.85|9.79|8.85|0
1625679510000|2021-07-07 17:38:30|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625679520000|2021-07-07 17:38:40|9.79|8.85|9.79|8.85|9.79|8.85|9.79|8.85|0
1625679530000|2021-07-07 17:38:50|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625679540000|2021-07-07 17:39:00|9.79|8.85|9.83|8.89|9.83|8.89|9.79|8.85|0
1625679550000|2021-07-07 17:39:10|9.81|8.87|9.83|8.89|9.83|8.89|9.81|8.87|0
1625679560000|2021-07-07 17:39:20|9.87|8.93|9.79|8.85|9.87|8.93|9.79|8.85|0
1625679570000|2021-07-07 17:39:30|9.74|8.81|9.74|8.81|9.74|8.81|9.74|8.81|0
1625679580000|2021-07-07 17:39:40|9.76|8.83|9.74|8.81|9.76|8.83|9.74|8.81|0
1625679590000|2021-07-07 17:39:50|9.76|8.83|9.74|8.81|9.76|8.83|9.74|8.81|0
1625679600000|2021-07-07 17:40:00|9.78|8.85|9.83|8.89|9.83|8.89|9.78|8.85|0
1625679610000|2021-07-07 17:40:10|9.81|8.87|9.74|8.81|9.81|8.87|9.74|8.81|0
1625679620000|2021-07-07 17:40:20|9.78|8.85|9.83|8.89|9.87|8.93|9.78|8.85|0
1625679630000|2021-07-07 17:40:30|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625679640000|2021-07-07 17:40:40|9.74|8.81|9.74|8.81|9.74|8.81|9.74|8.81|0
1625679650000|2021-07-07 17:40:50|9.76|8.83|9.83|8.89|9.83|8.89|9.76|8.83|0
1625679660000|2021-07-07 17:41:00|9.87|8.93|9.87|8.93|9.87|8.93|9.87|8.93|0
1625679670000|2021-07-07 17:41:10|9.83|8.89|9.87|8.93|9.87|8.93|9.83|8.89|0
1625679680000|2021-07-07 17:41:20|9.83|8.89|9.78|8.85|9.83|8.89|9.78|8.85|0
1625679690000|2021-07-07 17:41:30|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625679720000|2021-07-07 17:42:00|9.74|8.81|9.74|8.81|9.78|8.85|9.74|8.81|0
1625679740000|2021-07-07 17:42:20|9.78|8.85|9.74|8.81|9.78|8.85|9.74|8.81|0
1625679750000|2021-07-07 17:42:30|9.7|8.77|9.7|8.77|9.7|8.77|9.7|8.77|0
1625679780000|2021-07-07 17:43:00|9.72|8.79|9.7|8.77|9.74|8.81|9.7|8.77|0
1625679800000|2021-07-07 17:43:20|9.65|8.73|9.69|8.77|9.7|8.77|9.65|8.73|0
1625679810000|2021-07-07 17:43:30|9.72|8.79|9.72|8.79|9.72|8.79|9.72|8.79|0
1625679820000|2021-07-07 17:43:40|9.74|8.81|9.74|8.81|9.74|8.81|9.74|8.81|0
1625679840000|2021-07-07 17:44:00|9.78|8.85|9.78|8.85|9.78|8.85|9.74|8.81|0
1625679850000|2021-07-07 17:44:10|9.82|8.89|9.8|8.87|9.82|8.89|9.8|8.87|0
1625679860000|2021-07-07 17:44:20|9.82|8.89|9.82|8.89|9.82|8.89|9.82|8.89|0
1625679880000|2021-07-07 17:44:40|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625679890000|2021-07-07 17:44:50|9.74|8.81|9.69|8.77|9.74|8.81|9.69|8.77|0
1625679900000|2021-07-07 17:45:00|9.65|8.73|9.61|8.69|9.65|8.73|9.61|8.69|0
1625679910000|2021-07-07 17:45:10|9.57|8.65|9.57|8.65|9.57|8.65|9.57|8.65|0
1625679930000|2021-07-07 17:45:30|9.56||9.56||9.56||9.56||0
1625679940000|2021-07-07 17:45:40|9.54|8.64|9.52|8.62|9.54|8.64|9.52|8.62|0
1625679960000|2021-07-07 17:46:00|9.5|8.6|9.48|8.58|9.52|8.62|9.48|8.58|0
1625679970000|2021-07-07 17:46:10|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625679990000|2021-07-07 17:46:30|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625680010000|2021-07-07 17:46:50|9.35|8.46|9.31|8.43|9.35|8.46|9.31|8.43|0
1625680020000|2021-07-07 17:47:00|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625680030000|2021-07-07 17:47:10|9.31|8.42|9.31|8.42|9.35|8.46|9.31|8.42|0
1625680050000|2021-07-07 17:47:30|9.27|8.39|9.27|8.39|9.27|8.39|9.27|8.39|0
1625680060000|2021-07-07 17:47:40|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625680070000|2021-07-07 17:47:50|9.19|8.31|9.27|8.39|9.27|8.39|9.19|8.31|0
1625680090000|2021-07-07 17:48:10|9.31|8.42|9.27|8.39|9.31|8.42|9.27|8.39|0
1625680100000|2021-07-07 17:48:20|9.23|8.35|9.23|8.35|9.23|8.35|9.23|8.35|0
1625680110000|2021-07-07 17:48:30|9.19|8.31|9.19|8.31|9.23|8.35|9.19|8.31|0
1625680120000|2021-07-07 17:48:40|9.23|8.35|9.19|8.31|9.23|8.35|9.19|8.31|0
1625680130000|2021-07-07 17:48:50|9.15|8.27|9.15|8.27|9.19|8.31|9.15|8.27|0
1625680140000|2021-07-07 17:49:00|9.19|8.31|9.1|8.24|9.19|8.31|9.1|8.24|0
1625680150000|2021-07-07 17:49:10|9.06|8.2|9.1|8.24|9.1|8.24|9.06|8.2|0
1625680160000|2021-07-07 17:49:20|9.06|8.2|9.1|8.24|9.1|8.24|9.06|8.2|0
1625680170000|2021-07-07 17:49:30|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625680190000|2021-07-07 17:49:50|9.08|8.22|9.08|8.22|9.08|8.22|9.08|8.22|0
1625680200000|2021-07-07 17:50:00|9.06|8.2|9.1|8.24|9.1|8.24|9.06|8.2|0
1625680220000|2021-07-07 17:50:20|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625680230000|2021-07-07 17:50:30|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625680240000|2021-07-07 17:50:40|9.14|8.27|9.14|8.27|9.18|8.31|9.14|8.27|0
1625680250000|2021-07-07 17:50:50|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625680260000|2021-07-07 17:51:00|9.22|8.35|9.22|8.35|9.22|8.35|9.22|8.35|0
1625680270000|2021-07-07 17:51:10|9.18|8.31|9.22|8.35|9.22|8.35|9.18|8.31|0
1625680290000|2021-07-07 17:51:30|9.2|8.33|9.2|8.33|9.2|8.33|9.2|8.33|0
1625680300000|2021-07-07 17:51:40|9.22|8.35|9.18|8.31|9.22|8.35|9.18|8.31|0
1625680310000|2021-07-07 17:51:50|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625680320000|2021-07-07 17:52:00|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625680330000|2021-07-07 17:52:10|9.06|8.2|9.1|8.23|9.1|8.23|9.06|8.2|0
1625680340000|2021-07-07 17:52:20|9.08|8.22|9.06|8.2|9.1|8.23|9.06|8.2|0
1625680360000|2021-07-07 17:52:40|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625680370000|2021-07-07 17:52:50|9.02|8.16|9.06|8.2|9.06|8.2|9.02|8.16|0
1625680380000|2021-07-07 17:53:00|9.04|8.18|9.02|8.16|9.04|8.18|9.02|8.16|0
1625680400000|2021-07-07 17:53:20|8.98|8.12|8.98|8.12|8.98|8.12|8.98|8.12|0
1625680410000|2021-07-07 17:53:30|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625680420000|2021-07-07 17:53:40|8.98|8.12|9.02|8.16|9.02|8.16|8.98|8.12|0
1625680430000|2021-07-07 17:53:50|8.98|8.12|8.98|8.12|8.98|8.12|8.98|8.12|0
1625680440000|2021-07-07 17:54:00|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625680450000|2021-07-07 17:54:10|9.06|8.2|9.06|8.2|9.06|8.2|9.06|8.2|0
1625680460000|2021-07-07 17:54:20|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625680470000|2021-07-07 17:54:30|9.06|8.2|9.02|8.16|9.06|8.2|9.02|8.16|0
1625680480000|2021-07-07 17:54:40|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625680500000|2021-07-07 17:55:00|9.02|8.16|8.98|8.12|9.02|8.16|8.98|8.12|0
1625680510000|2021-07-07 17:55:10|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625680520000|2021-07-07 17:55:20|9.06|8.19|9.06|8.19|9.06|8.19|9.06|8.19|0
1625680550000|2021-07-07 17:55:50|9.04|8.18|9.04|8.18|9.04|8.18|9.04|8.18|0
1625680560000|2021-07-07 17:56:00|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625680580000|2021-07-07 17:56:20|9.06|8.19|9.04|8.18|9.06|8.19|9.04|8.18|0
1625680590000|2021-07-07 17:56:30|9.06|8.19|9.06|8.19|9.06|8.19|9.06|8.19|0
1625680600000|2021-07-07 17:56:40|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625680610000|2021-07-07 17:56:50|9.06|8.19|9.01|8.16|9.06|8.19|9.01|8.16|0
1625680620000|2021-07-07 17:57:00|9.06|8.19|9.06|8.19|9.06|8.19|9.06|8.19|0
1625680630000|2021-07-07 17:57:10|9.04|8.18|9.1|8.23|9.1|8.23|9.01|8.16|0
1625680640000|2021-07-07 17:57:20|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625680660000|2021-07-07 17:57:40|9.18|8.3|9.14|8.27|9.18|8.3|9.14|8.27|0
1625680690000|2021-07-07 17:58:10|9.18|8.3|9.26|8.38|9.26|8.38|9.18|8.3|0
1625680710000|2021-07-07 17:58:30|9.3|8.41|9.3|8.41|9.3|8.41|9.3|8.41|0
1625680720000|2021-07-07 17:58:40|9.34|8.45|9.4|8.51|9.4|8.51|9.32|8.43|0
1625680730000|2021-07-07 17:58:50|9.42|8.53|9.47|8.56|9.51|8.6|9.42|8.53|0
1625680740000|2021-07-07 17:59:00|9.51|8.6|9.45|8.55|9.51|8.6|9.45|8.55|0
1625680750000|2021-07-07 17:59:10|9.47|8.56|9.53|8.62|9.53|8.62|9.47|8.56|0
1625680760000|2021-07-07 17:59:20|9.55|8.64|9.47|8.56|9.55|8.64|9.47|8.56|0
1625680770000|2021-07-07 17:59:30|9.49|8.58|9.51|8.6|9.51|8.6|9.49|8.58|0
1625680780000|2021-07-07 17:59:40|9.53|8.62|9.57|8.66|9.57|8.66|9.53|8.62|0
1625680790000|2021-07-07 17:59:50|9.59|8.68|9.59|8.68|9.61|8.7|9.59|8.68|0
1625680800000|2021-07-07 18:00:00|9.53|8.62|9.44|8.55|9.53|8.62|9.44|8.55|0
1625680810000|2021-07-07 18:00:10|9.53|8.62|9.53|8.62|9.53|8.62|9.53|8.62|0
1625680820000|2021-07-07 18:00:20|9.49|8.58|9.42|8.53|9.49|8.58|9.42|8.53|0
1625680830000|2021-07-07 18:00:30|9.34|8.45|9.46|8.56|9.46|8.56|9.34|8.45|0
1625680840000|2021-07-07 18:00:40|9.49|8.58|9.42|8.52|9.49|8.58|9.38|8.49|0
1625680850000|2021-07-07 18:00:50|9.46|8.56|9.42|8.52|9.46|8.56|9.42|8.52|0
1625680860000|2021-07-07 18:01:00|9.51|8.6|9.38|8.49|9.51|8.6|9.38|8.49|0
1625680870000|2021-07-07 18:01:10|9.42|8.52|9.34|8.45|9.42|8.52|9.34|8.45|0
1625680880000|2021-07-07 18:01:20|9.3|8.41|9.26|8.37|9.3|8.41|9.21|8.34|0
1625680890000|2021-07-07 18:01:30|9.3|8.41|9.17|8.3|9.3|8.41|9.17|8.3|0
1625680900000|2021-07-07 18:01:40|9.26|8.37|9.17|8.3|9.26|8.37|9.05|8.19|0
1625680910000|2021-07-07 18:01:50|9.07|8.21|8.97|8.12|9.07|8.21|8.97|8.12|0
1625680920000|2021-07-07 18:02:00|8.73|7.9|8.85|8.01|8.85|8.01|8.73|7.9|0
1625680930000|2021-07-07 18:02:10|8.93|8.08|8.79|7.95|8.93|8.08|8.79|7.95|0
1625680940000|2021-07-07 18:02:20|8.85|8.01|8.89|8.04|8.89|8.04|8.69|7.86|0
1625680950000|2021-07-07 18:02:30|8.73|7.9|8.77|7.93|8.81|7.97|8.73|7.9|0
1625680960000|2021-07-07 18:02:40|8.81|7.97|8.89|8.04|8.97|8.11|8.81|7.97|0
1625680970000|2021-07-07 18:02:50|8.97|8.11|9.05|8.19|9.05|8.19|8.89|8.04|0
1625680980000|2021-07-07 18:03:00|9.13|8.26|9.17|8.3|9.17|8.3|9.01|8.15|0
1625680990000|2021-07-07 18:03:10|9.05|8.19|9.01|8.15|9.05|8.19|9.01|8.15|0
1625681000000|2021-07-07 18:03:20|8.97|8.11|8.85|8.01|8.97|8.11|8.81|7.97|0
1625681010000|2021-07-07 18:03:30|8.73|7.9|8.81|7.97|8.81|7.97|8.73|7.9|0
1625681020000|2021-07-07 18:03:40|8.77|7.93|8.73|7.9|8.77|7.93|8.69|7.86|0
1625681030000|2021-07-07 18:03:50|8.65|7.83|8.65|7.83|8.73|7.9|8.65|7.83|0
1625681040000|2021-07-07 18:04:00|8.69|7.86|8.69|7.86|8.73|7.9|8.69|7.86|0
1625681050000|2021-07-07 18:04:10|8.73|7.9|8.65|7.83|8.73|7.9|8.65|7.83|0
1625681060000|2021-07-07 18:04:20|8.61|7.79|8.31|7.51|8.61|7.79|8.31|7.51|0
1625681070000|2021-07-07 18:04:30|8.29|7.49|8.24|7.44|8.29|7.49|8.2|7.4|0
1625681080000|2021-07-07 18:04:40|8.2|7.4|8.27|7.47|8.27|7.47|8.2|7.4|0
1625681090000|2021-07-07 18:04:50|8.24|7.44|8.42|7.62|8.42|7.62|8.24|7.44|0
1625681100000|2021-07-07 18:05:00|8.33|7.53|8.42|7.62|8.46|7.65|8.33|7.53|0
1625681110000|2021-07-07 18:05:10|8.34|7.54|8.31|7.51|8.34|7.54|8.31|7.51|0
1625681120000|2021-07-07 18:05:20|8.34|7.54|8.49|7.68|8.49|7.68|8.34|7.54|0
1625681130000|2021-07-07 18:05:30|8.53|7.72|8.53|7.72|8.53|7.72|8.53|7.72|0
1625681140000|2021-07-07 18:05:40|8.51|7.7|8.69|7.86|8.69|7.86|8.51|7.7|0
1625681150000|2021-07-07 18:05:50|8.77|7.93|8.87|8.02|8.87|8.02|8.77|7.93|0
1625681160000|2021-07-07 18:06:00|8.85|8|8.69|7.86|8.91|8.06|8.69|7.86|0
1625681170000|2021-07-07 18:06:10|8.73|7.9|8.69|7.86|8.73|7.9|8.65|7.82|0
1625681180000|2021-07-07 18:06:20|8.73|7.9|8.69|7.86|8.73|7.9|8.69|7.86|0
1625681190000|2021-07-07 18:06:30|8.65|7.82|8.69|7.86|8.73|7.89|8.65|7.82|0
1625681200000|2021-07-07 18:06:40|8.73|7.89|8.65|7.82|8.73|7.89|8.65|7.82|0
1625681210000|2021-07-07 18:06:50|8.69|7.86|8.73|7.89|8.73|7.89|8.69|7.86|0
1625681220000|2021-07-07 18:07:00|8.69|7.86|8.73|7.89|8.73|7.89|8.69|7.86|0
1625681230000|2021-07-07 18:07:10|8.76|7.93|8.69|7.86|8.76|7.93|8.69|7.86|0
1625681240000|2021-07-07 18:07:20|8.65|7.82|8.65|7.82|8.65|7.82|8.65|7.82|0
1625681250000|2021-07-07 18:07:30|8.61|7.79|8.49|7.68|8.61|7.79|8.49|7.68|0
1625681260000|2021-07-07 18:07:40|8.53|7.72|8.61|7.79|8.61|7.79|8.53|7.72|0
1625681270000|2021-07-07 18:07:50|8.53|7.72|8.57|7.75|8.57|7.75|8.53|7.72|0
1625681280000|2021-07-07 18:08:00|8.55|7.74|8.57|7.75|8.57|7.75|8.55|7.74|0
1625681290000|2021-07-07 18:08:10|8.53|7.72|8.68|7.86|8.68|7.86|8.53|7.72|0
1625681300000|2021-07-07 18:08:20|8.65|7.82|8.65|7.82|8.68|7.86|8.65|7.82|0
1625681310000|2021-07-07 18:08:30|8.61|7.79|8.55|7.73|8.61|7.79|8.53|7.72|0
1625681320000|2021-07-07 18:08:40|8.61|7.79|8.57|7.75|8.68|7.86|8.57|7.75|0
1625681330000|2021-07-07 18:08:50|8.49|7.68|8.49|7.68|8.49|7.68|8.49|7.68|0
1625681340000|2021-07-07 18:09:00|8.45|7.65|8.49|7.68|8.49|7.68|8.45|7.65|0
1625681350000|2021-07-07 18:09:10|8.45|7.65|8.41|7.61|8.45|7.65|8.38|7.58|0
1625681360000|2021-07-07 18:09:20|8.38|7.58|8.27|7.47|8.38|7.58|8.27|7.47|0
1625681370000|2021-07-07 18:09:30|8.23|7.43|8.2|7.4|8.23|7.43|8.2|7.4|0
1625681380000|2021-07-07 18:09:40|8.27|7.47|8.3|7.5|8.3|7.5|8.27|7.47|0
1625681390000|2021-07-07 18:09:50|8.34|7.54|8.3|7.5|8.34|7.54|8.3|7.5|0
1625681400000|2021-07-07 18:10:00|8.27|7.47|8.3|7.5|8.3|7.5|8.23|7.43|0
1625681410000|2021-07-07 18:10:10|8.34|7.54|8.3|7.5|8.34|7.54|8.27|7.47|0
1625681420000|2021-07-07 18:10:20|8.34|7.54|8.41|7.61|8.41|7.61|8.34|7.54|0
1625681430000|2021-07-07 18:10:30|8.37|7.57|8.37|7.57|8.41|7.61|8.37|7.57|0
1625681440000|2021-07-07 18:10:40|8.34|7.54|8.37|7.57|8.37|7.57|8.34|7.54|0
1625681450000|2021-07-07 18:10:50|8.34|7.54|8.34|7.54|8.37|7.57|8.34|7.54|0
1625681460000|2021-07-07 18:11:00|8.3|7.5|8.37|7.57|8.37|7.57|8.3|7.5|0
1625681470000|2021-07-07 18:11:10|8.39|7.59|8.41|7.61|8.41|7.61|8.37|7.57|0
1625681480000|2021-07-07 18:11:20|8.37|7.57|8.45|7.64|8.45|7.64|8.37|7.57|0
1625681490000|2021-07-07 18:11:30|8.49|7.68|8.56|7.75|8.56|7.75|8.49|7.68|0
1625681500000|2021-07-07 18:11:40|8.64|7.82|8.64|7.82|8.66|7.84|8.6|7.78|0
1625681510000|2021-07-07 18:11:50|8.68|7.85|8.68|7.85|8.72|7.89|8.68|7.85|0
1625681520000|2021-07-07 18:12:00|8.64|7.82|8.64|7.82|8.68|7.85|8.64|7.82|0
1625681530000|2021-07-07 18:12:10|8.56|7.75|8.56|7.75|8.56|7.75|8.55|7.73|0
1625681540000|2021-07-07 18:12:20|8.6|7.78|8.56|7.75|8.6|7.78|8.53|7.71|0
1625681550000|2021-07-07 18:12:30|8.6|7.78|8.6|7.78|8.64|7.82|8.6|7.78|0
1625681560000|2021-07-07 18:12:40|8.52|7.71|8.49|7.68|8.52|7.71|8.49|7.68|0
1625681570000|2021-07-07 18:12:50|8.45|7.64|8.45|7.64|8.49|7.68|8.45|7.64|0
1625681580000|2021-07-07 18:13:00|8.49|7.68|8.49|7.68|8.52|7.71|8.49|7.68|0
1625681590000|2021-07-07 18:13:10|8.45|7.64|8.49|7.68|8.49|7.68|8.45|7.64|0
1625681600000|2021-07-07 18:13:20|8.45|7.64|8.41|7.61|8.45|7.64|8.41|7.61|0
1625681610000|2021-07-07 18:13:30|8.45|7.64|8.47|7.66|8.49|7.68|8.45|7.64|0
1625681620000|2021-07-07 18:13:40|8.49|7.68|8.49|7.68|8.49|7.68|8.45|7.64|0
1625681630000|2021-07-07 18:13:50|8.45|7.64|8.48|7.68|8.49|7.68|8.45|7.64|0
1625681640000|2021-07-07 18:14:00|8.47|7.66|8.45|7.64|8.48|7.68|8.45|7.64|0
1625681650000|2021-07-07 18:14:10|8.41|7.61|8.37|7.57|8.41|7.61|8.37|7.57|0
1625681660000|2021-07-07 18:14:20|8.41|7.61|8.48|7.68|8.48|7.68|8.41|7.61|0
1625681670000|2021-07-07 18:14:30|8.52|7.71|8.52|7.71|8.56|7.75|8.52|7.71|0
1625681680000|2021-07-07 18:14:40|8.56|7.75|8.6|7.78|8.6|7.78|8.52|7.71|0
1625681690000|2021-07-07 18:14:50|8.64|7.82|8.6|7.78|8.64|7.82|8.6|7.78|0
1625681700000|2021-07-07 18:15:00|8.64|7.82|8.64|7.82|8.64|7.82|8.64|7.82|0
1625681710000|2021-07-07 18:15:10|8.62|7.8|8.6|7.78|8.62|7.8|8.6|7.78|0
1625681720000|2021-07-07 18:15:20|8.58|7.76|8.6|7.78|8.6|7.78|8.58|7.76|0
1625681730000|2021-07-07 18:15:30|8.64|7.82|8.64|7.82|8.64|7.82|8.64|7.82|0
1625681740000|2021-07-07 18:15:40|8.68|7.85|8.64|7.82|8.68|7.85|8.64|7.82|0
1625681750000|2021-07-07 18:15:50|8.6|7.78|8.64|7.82|8.64|7.82|8.6|7.78|0
1625681760000|2021-07-07 18:16:00|8.68|7.85|8.8|7.96|8.8|7.96|8.68|7.85|0
1625681770000|2021-07-07 18:16:10|8.76|7.92|8.79|7.96|8.79|7.96|8.76|7.92|0
1625681780000|2021-07-07 18:16:20|8.83|7.99|8.87|8.03|8.87|8.03|8.83|7.99|0
1625681790000|2021-07-07 18:16:30|8.95|8.1|8.99|8.14|8.99|8.14|8.95|8.1|0
1625681800000|2021-07-07 18:16:40|8.91|8.07|8.95|8.1|8.95|8.1|8.91|8.07|0
1625681810000|2021-07-07 18:16:50|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625681820000|2021-07-07 18:17:00|8.91|8.06|8.99|8.14|8.99|8.14|8.91|8.06|0
1625681830000|2021-07-07 18:17:10|9.03|8.17|8.97|8.12|9.07|8.21|8.97|8.12|0
1625681840000|2021-07-07 18:17:20|8.95|8.1|8.91|8.06|8.95|8.1|8.91|8.06|0
1625681850000|2021-07-07 18:17:30|8.87|8.03|8.75|7.92|8.87|8.03|8.75|7.92|0
1625681860000|2021-07-07 18:17:40|8.71|7.88|8.71|7.88|8.75|7.92|8.71|7.88|0
1625681870000|2021-07-07 18:17:50|8.68|7.85|8.6|7.78|8.68|7.85|8.6|7.78|0
1625681880000|2021-07-07 18:18:00|8.56|7.74|8.54|7.73|8.56|7.74|8.54|7.73|0
1625681890000|2021-07-07 18:18:10|8.52|7.71|8.56|7.74|8.56|7.74|8.52|7.71|0
1625681900000|2021-07-07 18:18:20|8.52|7.71|8.48|7.67|8.52|7.71|8.48|7.67|0
1625681910000|2021-07-07 18:18:30|8.5|7.69|8.48|7.67|8.5|7.69|8.48|7.67|0
1625681920000|2021-07-07 18:18:40|8.52|7.71|8.48|7.67|8.52|7.71|8.46|7.66|0
1625681930000|2021-07-07 18:18:50|8.44|7.64|8.48|7.67|8.48|7.67|8.44|7.64|0
1625681940000|2021-07-07 18:19:00|8.44|7.64|8.44|7.64|8.48|7.67|8.44|7.64|0
1625681950000|2021-07-07 18:19:10|8.4|7.6|8.37|7.57|8.4|7.6|8.37|7.57|0
1625681960000|2021-07-07 18:19:20|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1625681970000|2021-07-07 18:19:30|8.37|7.57|8.37|7.57|8.37|7.57|8.37|7.57|0
1625681980000|2021-07-07 18:19:40|8.33|7.53|8.29|7.49|8.33|7.53|8.29|7.49|0
1625681990000|2021-07-07 18:19:50|8.22|7.42|8.22|7.42|8.26|7.46|8.22|7.42|0
1625682000000|2021-07-07 18:20:00|8.19|7.39|8.37|7.57|8.37|7.57|8.19|7.39|0
1625682010000|2021-07-07 18:20:10|8.33|7.53|8.63|7.81|8.63|7.81|8.33|7.53|0
1625682020000|2021-07-07 18:20:20|8.59|7.78|8.63|7.81|8.63|7.81|8.59|7.78|0
1625682040000|2021-07-07 18:20:40|8.61|7.79|8.63|7.81|8.63|7.81|8.59|7.78|0
1625682050000|2021-07-07 18:20:50|8.67|7.85|8.67|7.85|8.67|7.85|8.63|7.81|0
1625682060000|2021-07-07 18:21:00|8.59|7.78|8.63|7.81|8.63|7.81|8.59|7.78|0
1625682070000|2021-07-07 18:21:10|8.59|7.78|8.59|7.78|8.61|7.79|8.59|7.78|0
1625682080000|2021-07-07 18:21:20|8.61|7.79|8.63|7.81|8.63|7.81|8.59|7.78|0
1625682090000|2021-07-07 18:21:30|8.65|7.83|8.71|7.88|8.71|7.88|8.65|7.83|0
1625682100000|2021-07-07 18:21:40|8.75|7.92|8.83|7.99|8.83|7.99|8.75|7.92|0
1625682110000|2021-07-07 18:21:50|8.79|7.95|8.75|7.92|8.79|7.95|8.75|7.92|0
1625682120000|2021-07-07 18:22:00|8.73|7.9|8.71|7.88|8.73|7.9|8.71|7.88|0
1625682130000|2021-07-07 18:22:10|8.69|7.86|8.63|7.81|8.71|7.88|8.63|7.81|0
1625682140000|2021-07-07 18:22:20|8.61|7.79|8.59|7.77|8.61|7.79|8.59|7.77|0
1625682150000|2021-07-07 18:22:30|8.63|7.81|8.63|7.81|8.67|7.84|8.63|7.81|0
1625682160000|2021-07-07 18:22:40|8.67|7.84|8.71|7.88|8.71|7.88|8.67|7.84|0
1625682170000|2021-07-07 18:22:50|8.69|7.86|8.67|7.84|8.69|7.86|8.67|7.84|0
1625682180000|2021-07-07 18:23:00|8.71|7.88|8.71|7.88|8.75|7.92|8.71|7.88|0
1625682190000|2021-07-07 18:23:10|8.73|7.9|8.71|7.88|8.73|7.9|8.71|7.88|0
1625682200000|2021-07-07 18:23:20|8.75|7.92|8.87|8.02|8.87|8.02|8.75|7.92|0
1625682210000|2021-07-07 18:23:30|8.91|8.06|8.87|8.02|8.91|8.06|8.87|8.02|0
1625682220000|2021-07-07 18:23:40|8.91|8.06|8.87|8.02|8.91|8.06|8.87|8.02|0
1625682230000|2021-07-07 18:23:50|8.91|8.06|8.91|8.06|8.91|8.06|8.87|8.02|0
1625682240000|2021-07-07 18:24:00|8.95|8.09|8.79|7.95|8.95|8.09|8.79|7.95|0
1625682250000|2021-07-07 18:24:10|8.83|7.99|8.75|7.91|8.83|7.99|8.75|7.91|0
1625682260000|2021-07-07 18:24:20|8.79|7.95|8.79|7.95|8.79|7.95|8.79|7.95|0
1625682270000|2021-07-07 18:24:30|8.75|7.91|8.75|7.91|8.79|7.95|8.75|7.91|0
1625682280000|2021-07-07 18:24:40|8.79|7.95|8.81|7.97|8.83|7.99|8.79|7.95|0
1625682290000|2021-07-07 18:24:50|8.83|7.99|8.79|7.95|8.83|7.99|8.75|7.91|0
1625682300000|2021-07-07 18:25:00|8.75|7.91|8.71|7.88|8.75|7.91|8.71|7.88|0
1625682320000|2021-07-07 18:25:20|8.75|7.91|8.75|7.91|8.75|7.91|8.75|7.91|0
1625682330000|2021-07-07 18:25:30|8.71|7.88|8.75|7.91|8.75|7.91|8.71|7.88|0
1625682340000|2021-07-07 18:25:40|8.79|7.95|8.79|7.95|8.79|7.95|8.75|7.91|0
1625682350000|2021-07-07 18:25:50|8.75|7.91|8.82|7.98|8.82|7.98|8.75|7.91|0
1625682360000|2021-07-07 18:26:00|8.75|7.91|8.59|7.77|8.75|7.91|8.59|7.77|0
1625682380000|2021-07-07 18:26:20|8.63|7.81|8.63|7.81|8.63|7.81|8.63|7.81|0
1625682390000|2021-07-07 18:26:30|8.59|7.77|8.63|7.81|8.63|7.81|8.59|7.77|0
1625682400000|2021-07-07 18:26:40|8.67|7.84|8.67|7.84|8.67|7.84|8.67|7.84|0
1625682410000|2021-07-07 18:26:50|8.63|7.81|8.63|7.81|8.67|7.84|8.63|7.81|0
1625682420000|2021-07-07 18:27:00|8.59|7.77|8.63|7.81|8.63|7.81|8.59|7.77|0
1625682430000|2021-07-07 18:27:10||7.8||7.8||7.8||7.8|0
1625682440000|2021-07-07 18:27:20|8.67|7.84|8.7|7.88|8.7|7.88|8.63|7.8|0
1625682450000|2021-07-07 18:27:30|8.74|7.91|8.7|7.88|8.74|7.91|8.7|7.88|0
1625682460000|2021-07-07 18:27:40|8.67|7.84|8.67|7.84|8.67|7.84|8.63|7.8|0
1625682470000|2021-07-07 18:27:50|8.7|7.88|8.72|7.89|8.72|7.89|8.7|7.88|0
1625682480000|2021-07-07 18:28:00|8.7|7.88|8.66|7.84|8.74|7.91|8.66|7.84|0
1625682490000|2021-07-07 18:28:10|8.7|7.87|8.74|7.91|8.74|7.91|8.7|7.87|0
1625682510000|2021-07-07 18:28:30|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625682520000|2021-07-07 18:28:40|8.86|8.02|8.86|8.02|8.86|8.02|8.84|8|0
1625682530000|2021-07-07 18:28:50|8.9|8.05|8.9|8.05|8.9|8.05|8.9|8.05|0
1625682540000|2021-07-07 18:29:00|8.94|8.09|8.94|8.09|8.94|8.09|8.9|8.05|0
1625682550000|2021-07-07 18:29:10|8.9|8.05|8.9|8.05|8.94|8.09|8.9|8.05|0
1625682560000|2021-07-07 18:29:20|8.86|8.02|8.94|8.09|8.94|8.09|8.86|8.02|0
1625682570000|2021-07-07 18:29:30|8.9|8.05|8.9|8.05|8.9|8.05|8.88|8.04|0
1625682580000|2021-07-07 18:29:40|8.86|8.02|8.86|8.02|8.86|8.02|8.82|7.98|0
1625682590000|2021-07-07 18:29:50|8.82|7.98|8.9|8.05|8.9|8.05|8.82|7.98|0
1625682600000|2021-07-07 18:30:00|8.94|8.09|9.06|8.2|9.06|8.2|8.94|8.09|0
1625682610000|2021-07-07 18:30:10|9.1|8.24|9.06|8.2|9.1|8.24|9.06|8.2|0
1625682620000|2021-07-07 18:30:20|9.1|8.24|9.02|8.16|9.1|8.24|9.02|8.16|0
1625682630000|2021-07-07 18:30:30|8.98|8.12|8.9|8.05|8.98|8.12|8.9|8.05|0
1625682640000|2021-07-07 18:30:40|8.86|8.02|9.06|8.2|9.06|8.2|8.86|8.02|0
1625682650000|2021-07-07 18:30:50|9.1|8.23|9.2|8.33|9.2|8.33|9.1|8.23|0
1625682660000|2021-07-07 18:31:00|9.18|8.31|9.16|8.29|9.18|8.31|9.1|8.23|0
1625682670000|2021-07-07 18:31:10|9.14|8.27|9.14|8.27|9.14|8.27|9.14|8.27|0
1625682680000|2021-07-07 18:31:20|9.16|8.29|9.14|8.27|9.16|8.29|9.14|8.27|0
1625682690000|2021-07-07 18:31:30|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625682700000|2021-07-07 18:31:40|9.06|8.2|9.14|8.27|9.14|8.27|9.06|8.2|0
1625682710000|2021-07-07 18:31:50|9.16|8.29|9.14|8.27|9.16|8.29|9.14|8.27|0
1625682720000|2021-07-07 18:32:00|9.1|8.23|9.14|8.27|9.14|8.27|9.1|8.23|0
1625682730000|2021-07-07 18:32:10|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625682740000|2021-07-07 18:32:20|9.14|8.27|9.18|8.31|9.18|8.31|9.14|8.27|0
1625682750000|2021-07-07 18:32:30|9.14|8.27|9.22|8.34|9.22|8.34|9.14|8.27|0
1625682760000|2021-07-07 18:32:40|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625682780000|2021-07-07 18:33:00|9.14|8.27|9.06|8.2|9.14|8.27|9.06|8.2|0
1625682790000|2021-07-07 18:33:10|9.02|8.16|9.1|8.23|9.1|8.23|9|8.14|0
1625682810000|2021-07-07 18:33:30|9.06|8.2|9.06|8.2|9.06|8.2|9.02|8.16|0
1625682820000|2021-07-07 18:33:40|9.02|8.16|9.02|8.16|9.02|8.16|9.02|8.16|0
1625682840000|2021-07-07 18:34:00|9.06|8.19|9.06|8.19|9.06|8.19|9.06|8.19|0
1625682850000|2021-07-07 18:34:10|9.1|8.23|9.1|8.23|9.1|8.23|9.1|8.23|0
1625682860000|2021-07-07 18:34:20|9.08|8.21|9.1|8.23|9.1|8.23|9.08|8.21|0
1625682870000|2021-07-07 18:34:30|9.06|8.19|9.1|8.23|9.1|8.23|9.06|8.19|0
1625682880000|2021-07-07 18:34:40|9.14|8.27|9.16|8.29|9.16|8.29|9.14|8.27|0
1625682890000|2021-07-07 18:34:50|9.14|8.27|9.18|8.3|9.18|8.3|9.14|8.27|0
1625682900000|2021-07-07 18:35:00|9.14|8.27|9.18|8.3|9.22|8.34|9.14|8.27|0
1625682910000|2021-07-07 18:35:10|9.16|8.29|9.14|8.27|9.18|8.3|9.14|8.27|0
1625682920000|2021-07-07 18:35:20|9.1|8.23|9.22|8.34|9.22|8.34|9.1|8.23|0
1625682940000|2021-07-07 18:35:40|9.18|8.3|9.18|8.3|9.18|8.3|9.18|8.3|0
1625682950000|2021-07-07 18:35:50|9.16|8.29|9.22|8.34|9.22|8.34|9.16|8.29|0
1625682960000|2021-07-07 18:36:00|9.26|8.38|9.22|8.34|9.26|8.38|9.22|8.34|0
1625682970000|2021-07-07 18:36:10|9.26|8.38|9.85|8.91|9.85|8.91|9.26|8.38|0
1625682980000|2021-07-07 18:36:20|9.83|8.89|9.89|8.95|9.89|8.95|9.83|8.89|0
1625682990000|2021-07-07 18:36:30|9.85|8.91|9.37|8.48|9.85|8.91|9.37|8.48|0
1625683000000|2021-07-07 18:36:40|9.35|8.46|9.33|8.44|9.37|8.48|9.33|8.44|0
1625683010000|2021-07-07 18:36:50|9.37|8.48|9.33|8.44|9.37|8.48|9.33|8.44|0
1625683020000|2021-07-07 18:37:00|9.35|8.46|9.29|8.41|9.35|8.46|9.29|8.41|0
1625683030000|2021-07-07 18:37:10|9.25|8.37|9.25|8.37|9.29|8.4|9.25|8.37|0
1625683040000|2021-07-07 18:37:20|9.29|8.4|9.33|8.44|9.33|8.44|9.29|8.4|0
1625683050000|2021-07-07 18:37:30|9.37|8.48|9.33|8.44|9.37|8.48|9.33|8.44|0
1625683060000|2021-07-07 18:37:40|9.37|8.48|9.33|8.44|9.37|8.48|9.33|8.44|0
1625683070000|2021-07-07 18:37:50|9.29|8.4|9.33|8.44|9.33|8.44|9.29|8.4|0
1625683080000|2021-07-07 18:38:00|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625683130000|2021-07-07 18:38:50|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625683140000|2021-07-07 18:39:00|9.54|8.63|9.62|8.71|9.62|8.71|9.54|8.63|0
1625683150000|2021-07-07 18:39:10|9.58|8.67|9.54|8.63|9.58|8.67|9.54|8.63|0
1625683160000|2021-07-07 18:39:20|9.58|8.67|9.65|8.73|9.65|8.73|9.58|8.67|0
1625683170000|2021-07-07 18:39:30|9.62|8.71|9.67|8.75|9.69|8.77|9.62|8.71|0
1625683180000|2021-07-07 18:39:40|9.62|8.71|9.67|8.75|9.67|8.75|9.62|8.71|0
1625683190000|2021-07-07 18:39:50|9.62|8.71|9.67|8.74|9.67|8.75|9.62|8.71|0
1625683220000|2021-07-07 18:40:20|9.62|8.71|9.58|8.67|9.62|8.71|9.54|8.63|0
1625683230000|2021-07-07 18:40:30|9.62|8.71|9.66|8.74|9.66|8.74|9.62|8.71|0
1625683240000|2021-07-07 18:40:40|9.71|8.78|9.75|8.82|9.75|8.82|9.71|8.78|0
1625683260000|2021-07-07 18:41:00|9.71|8.78|9.6|8.69|9.71|8.78|9.58|8.67|0
1625683270000|2021-07-07 18:41:10|9.54|8.63|9.45|8.55|9.54|8.63|9.45|8.55|0
1625683280000|2021-07-07 18:41:20|9.41|8.51|9.41|8.51|9.45|8.55|9.41|8.51|0
1625683290000|2021-07-07 18:41:30|9.45|8.55|9.43|8.53|9.45|8.55|9.43|8.53|0
1625683300000|2021-07-07 18:41:40|9.41|8.51|9.41|8.51|9.45|8.55|9.41|8.51|0
1625683310000|2021-07-07 18:41:50|9.45|8.55|9.41|8.51|9.45|8.55|9.41|8.51|0
1625683320000|2021-07-07 18:42:00|9.45|8.55|9.37|8.48|9.45|8.55|9.37|8.48|0
1625683330000|2021-07-07 18:42:10|9.41|8.51|9.37|8.48|9.41|8.51|9.37|8.48|0
1625683350000|2021-07-07 18:42:30|9.41|8.51|9.41|8.51|9.41|8.51|9.41|8.51|0
1625683360000|2021-07-07 18:42:40|9.37|8.47|9.33|8.44|9.37|8.47|9.28|8.4|0
1625683370000|2021-07-07 18:42:50|9.28|8.4|9.31|8.42|9.31|8.42|9.28|8.4|0
1625683380000|2021-07-07 18:43:00|9.33|8.44|9.41|8.51|9.41|8.51|9.33|8.44|0
1625683400000|2021-07-07 18:43:20|9.32|8.44|9.32|8.44|9.32|8.44|9.32|8.44|0
1625683410000|2021-07-07 18:43:30|9.28|8.4|9.24|8.36|9.28|8.4|9.24|8.36|0
1625683420000|2021-07-07 18:43:40|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625683430000|2021-07-07 18:43:50|9.18|8.31|9.2|8.32|9.2|8.32|9.18|8.31|0
1625683440000|2021-07-07 18:44:00|9.18|8.31|9.18|8.31|9.18|8.31|9.18|8.31|0
1625683450000|2021-07-07 18:44:10|9.2|8.32|9.24|8.36|9.24|8.36|9.2|8.32|0
1625683460000|2021-07-07 18:44:20|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625683470000|2021-07-07 18:44:30|9.32|8.44|9.28|8.4|9.32|8.44|9.28|8.4|0
1625683480000|2021-07-07 18:44:40|9.32|8.44|9.28|8.4|9.32|8.44|9.28|8.4|0
1625683490000|2021-07-07 18:44:50|9.26|8.38|9.28|8.4|9.28|8.4|9.24|8.36|0
1625683500000|2021-07-07 18:45:00|9.24|8.36|9.32|8.43|9.32|8.43|9.24|8.36|0
1625683510000|2021-07-07 18:45:10|9.28|8.4|9.24|8.36|9.28|8.4|9.24|8.36|0
1625683520000|2021-07-07 18:45:20|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625683560000|2021-07-07 18:46:00|9.36|8.47|9.32|8.43|9.36|8.47|9.32|8.43|0
1625683570000|2021-07-07 18:46:10|9.36|8.47|9.36|8.47|9.36|8.47|9.36|8.47|0
1625683580000|2021-07-07 18:46:20|9.4|8.51|9.36|8.47|9.4|8.51|9.36|8.47|0
1625683590000|2021-07-07 18:46:30|9.34|8.45|9.32|8.43|9.34|8.45|9.32|8.43|0
1625683600000|2021-07-07 18:46:40|9.28|8.4|9.28|8.4|9.28|8.4|9.28|8.4|0
1625683610000|2021-07-07 18:46:50|9.24|8.36|9.2|8.32|9.24|8.36|9.2|8.32|0
1625683620000|2021-07-07 18:47:00|9.16|8.28|9.16|8.28|9.16|8.28|9.16|8.28|0
1625683640000|2021-07-07 18:47:20|9.11|8.25|9.07|8.21|9.11|8.25|9.07|8.21|0
1625683650000|2021-07-07 18:47:30|9.11|8.25|9.07|8.21|9.11|8.25|9.07|8.21|0
1625683660000|2021-07-07 18:47:40|9.09|8.23|9.07|8.21|9.09|8.23|9.07|8.21|0
1625683670000|2021-07-07 18:47:50|9.03|8.17|9.07|8.21|9.07|8.21|9.03|8.17|0
1625683680000|2021-07-07 18:48:00|9.11|8.25|9.09|8.23|9.11|8.25|9.09|8.23|0
1625683690000|2021-07-07 18:48:10|9.07|8.21|9.07|8.21|9.15|8.28|9.07|8.21|0
1625683700000|2021-07-07 18:48:20|9.03|8.17|8.95|8.1|9.03|8.17|8.95|8.1|0
1625683710000|2021-07-07 18:48:30|8.99|8.14|8.95|8.1|8.99|8.14|8.95|8.1|0
1625683720000|2021-07-07 18:48:40|8.91|8.06|8.91|8.06|8.95|8.1|8.91|8.06|0
1625683740000|2021-07-07 18:49:00|8.99|8.13|8.95|8.1|8.99|8.13|8.95|8.1|0
1625683750000|2021-07-07 18:49:10|8.91|8.06|8.87|8.03|8.91|8.06|8.87|8.03|0
1625683760000|2021-07-07 18:49:20|8.91|8.06|8.87|8.03|8.91|8.06|8.87|8.03|0
1625683770000|2021-07-07 18:49:30|8.83|7.99|8.79|7.95|8.83|7.99|8.79|7.95|0
1625683780000|2021-07-07 18:49:40|8.83|7.99|8.83|7.99|8.87|8.03|8.83|7.99|0
1625683790000|2021-07-07 18:49:50|8.79|7.95|8.79|7.95|8.79|7.95|8.75|7.92|0
1625683800000|2021-07-07 18:50:00|8.83|7.99|8.75|7.92|8.83|7.99|8.71|7.88|0
1625683810000|2021-07-07 18:50:10|8.79|7.95|8.79|7.95|8.83|7.99|8.79|7.95|0
1625683820000|2021-07-07 18:50:20|8.83|7.99|8.79|7.95|8.83|7.99|8.75|7.92|0
1625683830000|2021-07-07 18:50:30|8.83|7.99|8.75|7.92|8.83|7.99|8.75|7.92|0
1625683840000|2021-07-07 18:50:40|8.79|7.95|8.79|7.95|8.79|7.95|8.75|7.92|0
1625683850000|2021-07-07 18:50:50|8.75|7.92|8.79|7.95|8.79|7.95|8.75|7.92|0
1625683860000|2021-07-07 18:51:00|8.83|7.99|8.83|7.99|8.87|8.02|8.83|7.99|0
1625683870000|2021-07-07 18:51:10|8.75|7.92|8.75|7.92|8.75|7.92|8.75|7.92|0
1625683890000|2021-07-07 18:51:30|8.79|7.95|8.83|7.99|8.83|7.99|8.79|7.95|0
1625683910000|2021-07-07 18:51:50|8.87|8.02|8.87|8.02|8.87|8.02|8.87|8.02|0
1625683920000|2021-07-07 18:52:00|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625683930000|2021-07-07 18:52:10|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625683940000|2021-07-07 18:52:20|8.91|8.06|8.91|8.06|8.95|8.1|8.91|8.06|0
1625683960000|2021-07-07 18:52:40|8.95|8.09|8.95|8.09|8.95|8.09|8.95|8.09|0
1625683970000|2021-07-07 18:52:50|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625683990000|2021-07-07 18:53:10|8.95|8.09|8.95|8.09|8.95|8.09|8.95|8.09|0
1625684000000|2021-07-07 18:53:20|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625684010000|2021-07-07 18:53:30|8.95|8.09|8.91|8.06|8.95|8.09|8.91|8.06|0
1625684020000|2021-07-07 18:53:40|8.95|8.09|8.99|8.13|9.03|8.17|8.95|8.09|0
1625684030000|2021-07-07 18:53:50|9.03|8.17|9.03|8.17|9.03|8.17|9.03|8.17|0
1625684040000|2021-07-07 18:54:00|9.07|8.2|9.03|8.17|9.11|8.24|9.03|8.17|0
1625684050000|2021-07-07 18:54:10|9.07|8.2|9.07|8.2|9.07|8.2|9.07|8.2|0
1625684060000|2021-07-07 18:54:20|9.03|8.17|9.03|8.17|9.03|8.17|9.01|8.15|0
1625684070000|2021-07-07 18:54:30|8.99|8.13|9.07|8.2|9.07|8.2|8.99|8.13|0
1625684080000|2021-07-07 18:54:40|8.99|8.13|9.03|8.17|9.03|8.17|8.99|8.13|0
1625684100000|2021-07-07 18:55:00|8.98|8.13|8.98|8.13|8.98|8.13|8.94|8.09|0
1625684110000|2021-07-07 18:55:10|8.9|8.06|8.86|8.02|8.9|8.06|8.86|8.02|0
1625684120000|2021-07-07 18:55:20|8.82|7.98|8.86|8.02|8.86|8.02|8.82|7.98|0
1625684130000|2021-07-07 18:55:30|8.84|8|8.78|7.95|8.84|8|8.78|7.95|0
1625684140000|2021-07-07 18:55:40|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625684150000|2021-07-07 18:55:50|8.73|7.89|8.69|7.86|8.73|7.89|8.69|7.86|0
1625684160000|2021-07-07 18:56:00|8.67|7.84|8.71|7.88|8.71|7.88|8.67|7.84|0
1625684170000|2021-07-07 18:56:10|8.67|7.84|8.63|7.81|8.67|7.84|8.63|7.81|0
1625684180000|2021-07-07 18:56:20|8.55|7.8|8.51|7.7|8.55|7.8|8.51|7.7|0
1625684200000|2021-07-07 18:56:40|8.55|7.73|8.51|7.7|8.55|7.73|8.51|7.7|0
1625684210000|2021-07-07 18:56:50|8.55|7.73|8.63|7.8|8.63|7.8|8.55|7.73|0
1625684220000|2021-07-07 18:57:00|8.59|7.77|8.59|7.77|8.59|7.77|8.55|7.73|0
1625684230000|2021-07-07 18:57:10|8.55|7.73|8.55|7.73|8.55|7.73|8.51|7.7|0
1625684240000|2021-07-07 18:57:20|8.59|7.77|8.55|7.73|8.59|7.77|8.55|7.73|0
1625684250000|2021-07-07 18:57:30|8.51|7.7|8.51|7.7|8.55|7.73|8.51|7.7|0
1625684270000|2021-07-07 18:57:50|8.55|7.73|8.51|7.7|8.55|7.73|8.51|7.7|0
1625684280000|2021-07-07 18:58:00|8.47|7.66|8.47|7.66|8.51|7.7|8.47|7.66|0
1625684290000|2021-07-07 18:58:10|8.55|7.73|8.47|7.66|8.55|7.73|8.47|7.66|0
1625684300000|2021-07-07 18:58:20|8.51|7.7|8.47|7.66|8.51|7.7|8.47|7.66|0
1625684310000|2021-07-07 18:58:30|8.51|7.7|8.49|7.68|8.55|7.73|8.49|7.68|0
1625684320000|2021-07-07 18:58:40|8.47|7.66|8.47|7.66|8.47|7.66|8.47|7.66|0
1625684330000|2021-07-07 18:58:50|8.39|7.59|8.39|7.59|8.39|7.59|8.39|7.59|0
1625684340000|2021-07-07 18:59:00|8.43|7.63|8.51|7.7|8.51|7.7|8.43|7.63|0
1625684350000|2021-07-07 18:59:10|8.55|7.73|8.51|7.7|8.55|7.73|8.51|7.7|0
1625684360000|2021-07-07 18:59:20|8.55|7.73|8.51|7.7|8.55|7.73|8.51|7.7|0
1625684370000|2021-07-07 18:59:30|8.49|7.68|8.55|7.73|8.55|7.73|8.49|7.68|0
1625684380000|2021-07-07 18:59:40|8.51|7.7|8.51|7.7|8.51|7.7|8.51|7.7|0
1625684390000|2021-07-07 18:59:50|8.55|7.73|8.55|7.73|8.55|7.73|8.55|7.73|0
1625684400000|2021-07-07 19:00:00|8.58|7.77|8.58|7.77|8.58|7.77|8.58|7.77|0
1625684410000|2021-07-07 19:00:10|8.54|7.73|8.47|7.66|8.54|7.73|8.47|7.66|0
1625684420000|2021-07-07 19:00:20|8.51|7.7|8.51|7.7|8.51|7.7|8.51|7.7|0
1625684430000|2021-07-07 19:00:30|8.47|7.66|8.51|7.7|8.51|7.7|8.47|7.66|0
1625684440000|2021-07-07 19:00:40|8.47|7.66|8.51|7.7|8.51|7.7|8.47|7.66|0
1625684450000|2021-07-07 19:00:50|8.49|7.68|8.51|7.7|8.51|7.7|8.49|7.68|0
1625684460000|2021-07-07 19:01:00|8.47|7.66|8.54|7.73|8.54|7.73|8.47|7.66|0
1625684470000|2021-07-07 19:01:10|8.51|7.7|8.47|7.66|8.51|7.7|8.47|7.66|0
1625684480000|2021-07-07 19:01:20|8.51|7.7|8.5|7.69|8.51|7.7|8.5|7.69|0
1625684490000|2021-07-07 19:01:30|8.54|7.73|8.54|7.73|8.54|7.73|8.54|7.73|0
1625684500000|2021-07-07 19:01:40|8.5|7.69|8.5|7.69|8.5|7.69|8.5|7.69|0
1625684510000|2021-07-07 19:01:50|8.54|7.73|8.54|7.73|8.54|7.73|8.54|7.73|0
1625684520000|2021-07-07 19:02:00|8.5|7.69|8.54|7.73|8.54|7.73|8.5|7.69|0
1625684530000|2021-07-07 19:02:10|8.58|7.76|8.54|7.73|8.58|7.76|8.54|7.73|0
1625684540000|2021-07-07 19:02:20|8.58|7.76|8.56|7.75|8.58|7.76|8.54|7.73|0
1625684550000|2021-07-07 19:02:30|8.54|7.73|8.47|7.66|8.54|7.73|8.47|7.66|0
1625684560000|2021-07-07 19:02:40|8.43|7.62|8.39|7.59|8.43|7.62|8.39|7.59|0
1625684570000|2021-07-07 19:02:50|8.35|7.55|8.35|7.55|8.35|7.55|8.35|7.55|0
1625684580000|2021-07-07 19:03:00|8.39|7.59|8.35|7.55|8.43|7.62|8.35|7.55|0
1625684590000|2021-07-07 19:03:10|8.32|7.52|8.35|7.55|8.35|7.55|8.32|7.52|0
1625684600000|2021-07-07 19:03:20|8.39|7.59|8.39|7.59|8.39|7.59|8.35|7.55|0
1625684610000|2021-07-07 19:03:30|8.35|7.55|8.35|7.55|8.39|7.59|8.35|7.55|0
1625684620000|2021-07-07 19:03:40|8.39|7.59|8.39|7.59|8.39|7.59|8.39|7.59|0
1625684630000|2021-07-07 19:03:50|8.43|7.62|8.39|7.59|8.43|7.62|8.39|7.59|0
1625684640000|2021-07-07 19:04:00|8.35|7.55|8.39|7.59|8.39|7.59|8.35|7.55|0
1625684660000|2021-07-07 19:04:20|8.35|7.55|8.28|7.48|8.35|7.55|8.28|7.48|0
1625684670000|2021-07-07 19:04:30|8.21|7.41|8.24|7.44|8.24|7.44|8.21|7.41|0
1625684680000|2021-07-07 19:04:40|8.21|7.41|8.21|7.41|8.21|7.41|8.17|7.37|0
1625684690000|2021-07-07 19:04:50|8.17|7.37|8.21|7.41|8.21|7.41|8.17|7.37|0
1625684700000|2021-07-07 19:05:00|8.24|7.44|8.28|7.48|8.28|7.48|8.24|7.44|0
1625684710000|2021-07-07 19:05:10|8.24|7.44|8.28|7.48|8.28|7.48|8.24|7.44|0
1625684730000|2021-07-07 19:05:30|8.26|7.46|8.24|7.44|8.26|7.46|8.24|7.44|0
1625684740000|2021-07-07 19:05:40|8.26|7.46|8.28|7.48|8.28|7.48|8.26|7.46|0
1625684750000|2021-07-07 19:05:50|8.24|7.44|8.28|7.48|8.28|7.48|8.24|7.44|0
1625684760000|2021-07-07 19:06:00|8.31|7.51|8.28|7.48|8.31|7.51|8.28|7.48|0
1625684790000|2021-07-07 19:06:30|8.31|7.51|8.35|7.55|8.35|7.55|8.31|7.51|0
1625684800000|2021-07-07 19:06:40|8.39|7.59|8.39|7.59|8.39|7.59|8.39|7.59|0
1625684820000|2021-07-07 19:07:00|8.42|7.62|8.38|7.58|8.42|7.62|8.38|7.58|0
1625684830000|2021-07-07 19:07:10|8.42|7.62|8.42|7.62|8.42|7.62|8.42|7.62|0
1625684840000|2021-07-07 19:07:20|8.46|7.65|8.42|7.62|8.46|7.65|8.42|7.62|0
1625684850000|2021-07-07 19:07:30|8.38|7.58|8.35|7.55|8.42|7.62|8.35|7.55|0
1625684860000|2021-07-07 19:07:40|8.38|7.58|8.38|7.58|8.38|7.58|8.35|7.55|0
1625684870000|2021-07-07 19:07:50|8.35|7.55|8.31|7.51|8.35|7.55|8.31|7.51|0
1625684880000|2021-07-07 19:08:00|8.28|7.48|8.38|7.58|8.38|7.58|8.28|7.48|0
1625684890000|2021-07-07 19:08:10|8.35|7.55|8.35|7.55|8.38|7.58|8.35|7.55|0
1625684900000|2021-07-07 19:08:20|8.31|7.51|8.28|7.48|8.31|7.51|8.28|7.48|0
1625684910000|2021-07-07 19:08:30|8.31|7.51|8.28|7.48|8.31|7.51|8.28|7.48|0
1625684920000|2021-07-07 19:08:40|8.31|7.51|8.31|7.51|8.31|7.51|8.31|7.51|0
1625684930000|2021-07-07 19:08:50|8.35|7.55|8.31|7.51|8.35|7.55|8.31|7.51|0
1625684940000|2021-07-07 19:09:00|8.27|7.47|8.35|7.55|8.35|7.55|8.27|7.47|0
1625684950000|2021-07-07 19:09:10|8.31|7.51|8.31|7.51|8.31|7.51|8.31|7.51|0
1625684960000|2021-07-07 19:09:20|8.27|7.47|8.27|7.47|8.27|7.47|8.27|7.47|0
1625684970000|2021-07-07 19:09:30|8.31|7.51|8.27|7.47|8.31|7.51|8.27|7.47|0
1625684980000|2021-07-07 19:09:40|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625684990000|2021-07-07 19:09:50|8.27|7.47|8.27|7.47|8.31|7.51|8.27|7.47|0
1625685000000|2021-07-07 19:10:00|8.24|7.44|8.27|7.47|8.27|7.47|8.24|7.44|0
1625685020000|2021-07-07 19:10:20|8.24|7.44|8.24|7.44|8.24|7.44|8.24|7.44|0
1625685030000|2021-07-07 19:10:30|8.27|7.47|8.31|7.51|8.31|7.51|8.27|7.47|0
1625685040000|2021-07-07 19:10:40|8.24|7.44|8.27|7.47|8.27|7.47|8.24|7.44|0
1625685050000|2021-07-07 19:10:50|8.24|7.44|8.31|7.51|8.31|7.51|8.24|7.44|0
1625685060000|2021-07-07 19:11:00|8.27|7.47|8.27|7.47|8.27|7.47|8.27|7.47|0
1625685070000|2021-07-07 19:11:10|8.31|7.51|8.27|7.47|8.31|7.51|8.27|7.47|0
1625685080000|2021-07-07 19:11:20|8.34|7.54|8.34|7.54|8.34|7.54|8.31|7.51|0
1625685090000|2021-07-07 19:11:30|8.27|7.47|8.31|7.51|8.31|7.51|8.27|7.47|0
1625685100000|2021-07-07 19:11:40|8.29|7.49|8.27|7.47|8.29|7.49|8.27|7.47|0
1625685110000|2021-07-07 19:11:50|8.31|7.51|8.38|7.58|8.38|7.58|8.31|7.51|0
1625685120000|2021-07-07 19:12:00|8.42|7.62|8.38|7.58|8.42|7.62|8.38|7.58|0
1625685130000|2021-07-07 19:12:10|8.34|7.54|8.34|7.54|8.34|7.54|8.34|7.54|0
1625685140000|2021-07-07 19:12:20|8.38|7.58|8.38|7.58|8.38|7.58|8.38|7.58|0
1625685150000|2021-07-07 19:12:30|8.31|7.51|8.34|7.54|8.34|7.54|8.31|7.51|0
1625685160000|2021-07-07 19:12:40|8.31|7.51|8.29|7.49|8.31|7.51|8.27|7.47|0
1625685170000|2021-07-07 19:12:50|8.31|7.51|8.33|7.53|8.34|7.54|8.31|7.51|0
1625685180000|2021-07-07 19:13:00|8.31|7.51|8.34|7.54|8.34|7.54|8.31|7.51|0
1625685190000|2021-07-07 19:13:10|8.31|7.51|8.31|7.51|8.31|7.51|8.31|7.51|0
1625685200000|2021-07-07 19:13:20|8.33|7.53|8.34|7.54|8.34|7.54|8.33|7.53|0
1625685210000|2021-07-07 19:13:30|8.31|7.51|8.33|7.53|8.34|7.54|8.31|7.51|0
1625685220000|2021-07-07 19:13:40|8.31|7.51|8.31|7.51|8.31|7.51|8.31|7.51|0
1625685240000|2021-07-07 19:14:00|8.34|7.54|8.4|7.6|8.4|7.6|8.34|7.54|0
1625685250000|2021-07-07 19:14:10|8.38|7.58|8.42|7.61|8.42|7.61|8.38|7.58|0
1625685260000|2021-07-07 19:14:20|8.38|7.58|8.38|7.58|8.38|7.58|8.38|7.58|0
1625685270000|2021-07-07 19:14:30|8.34|7.54|8.34|7.54|8.34|7.54|8.34|7.54|0
1625685280000|2021-07-07 19:14:40|8.31|7.51|8.31|7.51|8.34|7.54|8.31|7.51|0
1625685290000|2021-07-07 19:14:50|8.34|7.54|8.31|7.51|8.34|7.54|8.31|7.51|0
1625685300000|2021-07-07 19:15:00|8.34|7.54|8.3|7.5|8.34|7.54|8.3|7.5|0
1625685310000|2021-07-07 19:15:10|8.34|7.54|8.38|7.58|8.38|7.58|8.34|7.54|0
1625685320000|2021-07-07 19:15:20|8.41|7.61|8.38|7.58|8.41|7.61|8.38|7.58|0
1625685330000|2021-07-07 19:15:30|8.34|7.54|8.34|7.54|8.34|7.54|8.34|7.54|0
1625685340000|2021-07-07 19:15:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1625685350000|2021-07-07 19:15:50|8.27|7.47|8.27|7.47|8.3|7.5|8.27|7.47|0
1625685360000|2021-07-07 19:16:00|8.3|7.5|8.34|7.54|8.34|7.54|8.3|7.5|0
1625685370000|2021-07-07 19:16:10|8.36|7.56|8.38|7.58|8.38|7.58|8.36|7.56|0
1625685380000|2021-07-07 19:16:20|8.41|7.61|8.41|7.61|8.41|7.61|8.41|7.61|0
1625685390000|2021-07-07 19:16:30|8.43|7.63|8.41|7.61|8.43|7.63|8.38|7.58|0
1625685400000|2021-07-07 19:16:40|8.45|7.65|8.49|7.68|8.49|7.68|8.43|7.63|0
1625685410000|2021-07-07 19:16:50|8.45|7.65|8.45|7.65|8.45|7.65|8.45|7.65|0
1625685420000|2021-07-07 19:17:00|8.49|7.68|8.53|7.72|8.53|7.72|8.49|7.68|0
1625685430000|2021-07-07 19:17:10|8.49|7.68|8.41|7.61|8.49|7.68|8.41|7.61|0
1625685440000|2021-07-07 19:17:20|8.45|7.65|8.41|7.61|8.45|7.65|8.41|7.61|0
1625685450000|2021-07-07 19:17:30|8.45|7.65|8.45|7.65|8.45|7.65|8.41|7.61|0
1625685460000|2021-07-07 19:17:40|8.43|7.63|8.43|7.63|8.43|7.63|8.43|7.63|0
1625685470000|2021-07-07 19:17:50|8.41|7.61|8.41|7.61|8.41|7.61|8.37|7.57|0
1625685480000|2021-07-07 19:18:00|8.37|7.57|8.41|7.61|8.41|7.61|8.37|7.57|0
1625685490000|2021-07-07 19:18:10|8.45|7.64|8.45|7.64|8.45|7.64|8.45|7.64|0
1625685500000|2021-07-07 19:18:20|8.49|7.68|8.53|7.71|8.53|7.71|8.49|7.68|0
1625685510000|2021-07-07 19:18:30|8.57|7.75|8.56|7.75|8.57|7.75|8.56|7.75|0
1625685520000|2021-07-07 19:18:40|8.6|7.78|8.6|7.78|8.6|7.78|8.6|7.78|0
1625685530000|2021-07-07 19:18:50|8.56|7.75|8.6|7.78|8.6|7.78|8.56|7.75|0
1625685540000|2021-07-07 19:19:00|8.56|7.75|8.64|7.82|8.64|7.82|8.53|7.71|0
1625685550000|2021-07-07 19:19:10|8.6|7.78|8.64|7.82|8.64|7.82|8.6|7.78|0
1625685560000|2021-07-07 19:19:20|8.68|7.85|8.6|7.78|8.68|7.85|8.6|7.78|0
1625685570000|2021-07-07 19:19:30|8.56|7.75|8.58|7.77|8.6|7.78|8.56|7.75|0
1625685580000|2021-07-07 19:19:40|8.6|7.78|8.56|7.75|8.6|7.78|8.56|7.75|0
1625685600000|2021-07-07 19:20:00|8.52|7.71|8.52|7.71|8.52|7.71|8.49|7.68|0
1625685610000|2021-07-07 19:20:10|8.56|7.75|8.56|7.75|8.56|7.75|8.56|7.75|0
1625685620000|2021-07-07 19:20:20|8.52|7.71|8.49|7.68|8.52|7.71|8.49|7.68|0
1625685630000|2021-07-07 19:20:30|8.52|7.71|8.52|7.71|8.52|7.71|8.52|7.71|0
1625685640000|2021-07-07 19:20:40|8.56|7.75|8.52|7.71|8.6|7.78|8.52|7.71|0
1625685650000|2021-07-07 19:20:50|8.49|7.68|8.49|7.68|8.52|7.71|8.49|7.68|0
1625685660000|2021-07-07 19:21:00|8.45|7.64|8.34|7.54|8.45|7.64|8.34|7.54|0
1625685670000|2021-07-07 19:21:10|8.3|7.5|8.26|7.46|8.3|7.5|8.26|7.46|0
1625685680000|2021-07-07 19:21:20|8.19|7.39|8.23|7.43|8.23|7.43|8.19|7.39|0
1625685690000|2021-07-07 19:21:30|8.26|7.46|8.23|7.43|8.26|7.46|8.19|7.39|0
1625685700000|2021-07-07 19:21:40|8.19|7.39|8.23|7.43|8.23|7.43|8.19|7.39|0
1625685710000|2021-07-07 19:21:50|8.26|7.46|8.37|7.57|8.37|7.57|8.26|7.46|0
1625685720000|2021-07-07 19:22:00|8.41|7.61|8.45|7.64|8.45|7.64|8.41|7.61|0
1625685730000|2021-07-07 19:22:10|8.41|7.61|8.41|7.61|8.45|7.64|8.41|7.61|0
1625685740000|2021-07-07 19:22:20|8.43|7.62|8.41|7.61|8.45|7.64|8.41|7.61|0
1625685750000|2021-07-07 19:22:30|8.37|7.57|8.45|7.64|8.45|7.64|8.37|7.57|0
1625685760000|2021-07-07 19:22:40|8.41|7.61|8.41|7.61|8.44|7.64|8.41|7.61|0
1625685770000|2021-07-07 19:22:50|8.44|7.64|8.41|7.61|8.44|7.64|8.41|7.61|0
1625685780000|2021-07-07 19:23:00|8.44|7.64|8.52|7.71|8.52|7.71|8.44|7.64|0
1625685790000|2021-07-07 19:23:10|8.56|7.75|8.48|7.67|8.56|7.75|8.48|7.67|0
1625685800000|2021-07-07 19:23:20|8.44|7.64|8.48|7.67|8.48|7.67|8.44|7.64|0
1625685810000|2021-07-07 19:23:30|8.52|7.71|8.52|7.71|8.52|7.71|8.48|7.67|0
1625685820000|2021-07-07 19:23:40|8.5|7.69|8.52|7.71|8.52|7.71|8.5|7.69|0
1625685830000|2021-07-07 19:23:50|8.56|7.74|8.56|7.74|8.56|7.74|8.56|7.74|0
1625685840000|2021-07-07 19:24:00|8.6|7.78|8.6|7.78|8.6|7.78|8.6|7.78|0
1625685850000|2021-07-07 19:24:10|8.56|7.74|8.56|7.74|8.56|7.74|8.56|7.74|0
1625685870000|2021-07-07 19:24:30|8.52|7.71|8.48|7.67|8.52|7.71|8.48|7.67|0
1625685890000|2021-07-07 19:24:50|8.52|7.71|8.52|7.71|8.52|7.71|8.52|7.71|0
1625685900000|2021-07-07 19:25:00|8.56|7.74|8.48|7.67|8.56|7.74|8.48|7.67|0
1625685910000|2021-07-07 19:25:10|8.44|7.64|8.52|7.71|8.52|7.71|8.44|7.64|0
1625685920000|2021-07-07 19:25:20|8.48|7.67|8.52|7.71|8.52|7.71|8.48|7.67|0
1625685930000|2021-07-07 19:25:30|8.56|7.74|8.56|7.74|8.56|7.74|8.56|7.74|0
1625685940000|2021-07-07 19:25:40|8.6|7.78|8.6|7.78|8.6|7.78|8.56|7.74|0
1625685950000|2021-07-07 19:25:50|8.64|7.81|8.6|7.78|8.64|7.81|8.6|7.78|0
1625685960000|2021-07-07 19:26:00|8.64|7.81|8.67|7.85|8.67|7.85|8.64|7.81|0
1625685970000|2021-07-07 19:26:10|8.64|7.81|8.56|7.74|8.64|7.81|8.56|7.74|0
1625685980000|2021-07-07 19:26:20|8.6|7.78|8.56|7.74|8.6|7.78|8.56|7.74|0
1625685990000|2021-07-07 19:26:30|8.6|7.78|8.63|7.81|8.63|7.81|8.6|7.78|0
1625686000000|2021-07-07 19:26:40|8.6|7.78|8.63|7.81|8.63|7.81|8.6|7.78|0
1625686010000|2021-07-07 19:26:50|8.6|7.78|8.62|7.8|8.62|7.8|8.6|7.78|0
1625686020000|2021-07-07 19:27:00|8.63|7.81|8.56|7.74|8.63|7.81|8.56|7.74|0
1625686030000|2021-07-07 19:27:10|8.6|7.78|8.59|7.78|8.6|7.78|8.59|7.78|0
1625686040000|2021-07-07 19:27:20|8.56|7.74|8.56|7.74|8.56|7.74|8.56|7.74|0
1625686050000|2021-07-07 19:27:30|8.59|7.78|8.56|7.74|8.59|7.78|8.56|7.74|0
1625686060000|2021-07-07 19:27:40|8.59|7.78|8.59|7.78|8.59|7.78|8.59|7.78|0
1625686070000|2021-07-07 19:27:50|8.63|7.81|8.63|7.81|8.63|7.81|8.63|7.81|0
1625686080000|2021-07-07 19:28:00|8.59|7.78|8.56|7.74|8.63|7.81|8.56|7.74|0
1625686090000|2021-07-07 19:28:10|8.59|7.78|8.56|7.74|8.59|7.78|8.56|7.74|0
1625686100000|2021-07-07 19:28:20|8.59|7.78|8.63|7.81|8.63|7.81|8.59|7.78|0
1625686110000|2021-07-07 19:28:30|8.67|7.85|8.55|7.74|8.67|7.85|8.55|7.74|0
1625686120000|2021-07-07 19:28:40|8.54|7.72|8.52|7.7|8.54|7.72|8.52|7.7|0
1625686130000|2021-07-07 19:28:50|8.55|7.74|8.55|7.74|8.55|7.74|8.48|7.67|0
1625686140000|2021-07-07 19:29:00|8.52|7.7|8.52|7.7|8.55|7.74|8.52|7.7|0
1625686150000|2021-07-07 19:29:10|8.55|7.74|8.55|7.74|8.59|7.77|8.55|7.74|0
1625686160000|2021-07-07 19:29:20|8.59|7.77|8.59|7.77|8.59|7.77|8.59|7.77|0
1625686170000|2021-07-07 19:29:30|8.57|7.76|8.59|7.77|8.59|7.77|8.57|7.76|0
1625686180000|2021-07-07 19:29:40|8.55|7.74|8.55|7.74|8.55|7.74|8.55|7.74|0
1625686190000|2021-07-07 19:29:50|8.51|7.7|8.51|7.7|8.51|7.7|8.51|7.7|0
1625686200000|2021-07-07 19:30:00|8.48|7.67|8.63|7.81|8.63|7.81|8.48|7.67|0
1625686210000|2021-07-07 19:30:10|8.59|7.77|8.55|7.74|8.59|7.77|8.55|7.74|0
1625686220000|2021-07-07 19:30:20|8.51|7.7|8.51|7.7|8.55|7.74|8.51|7.7|0
1625686230000|2021-07-07 19:30:30|8.55|7.74|8.55|7.74|8.55|7.74|8.51|7.7|0
1625686240000|2021-07-07 19:30:40|8.59|7.77|8.63|7.81|8.63|7.81|8.59|7.77|0
1625686250000|2021-07-07 19:30:50|8.61|7.79|8.63|7.81|8.63|7.81|8.61|7.79|0
1625686260000|2021-07-07 19:31:00|8.65|7.83|8.61|7.79|8.65|7.83|8.61|7.79|0
1625686270000|2021-07-07 19:31:10|8.59|7.77|8.51|7.7|8.59|7.77|8.51|7.7|0
1625686280000|2021-07-07 19:31:20|8.55|7.74|8.55|7.74|8.55|7.74|8.55|7.74|0
1625686290000|2021-07-07 19:31:30|8.51|7.7|8.51|7.7|8.51|7.7|8.51|7.7|0
1625686300000|2021-07-07 19:31:40|8.55|7.74|8.55|7.74|8.59|7.77|8.55|7.74|0
1625686320000|2021-07-07 19:32:00|8.59|7.77|8.59|7.77|8.59|7.77|8.55|7.74|0
1625686330000|2021-07-07 19:32:10|8.55|7.74|8.63|7.81|8.63|7.81|8.55|7.74|0
1625686340000|2021-07-07 19:32:20|8.59|7.77|8.51|7.7|8.59|7.77|8.51|7.7|0
1625686350000|2021-07-07 19:32:30|8.47|7.67|8.47|7.67|8.47|7.67|8.47|7.67|0
1625686360000|2021-07-07 19:32:40|8.45|7.65|8.47|7.67|8.47|7.67|8.43|7.63|0
1625686370000|2021-07-07 19:32:50|8.49|7.68|8.47|7.67|8.51|7.7|8.47|7.67|0
1625686380000|2021-07-07 19:33:00|8.43|7.63|8.4|7.6|8.47|7.67|8.4|7.6|0
1625686390000|2021-07-07 19:33:10|8.38|7.58|8.32|7.52|8.38|7.58|8.32|7.52|0
1625686400000|2021-07-07 19:33:20|8.29|7.49|8.25|7.45|8.31|7.51|8.25|7.45|0
1625686410000|2021-07-07 19:33:30|8.29|7.49|8.29|7.49|8.29|7.49|8.29|7.49|0
1625686420000|2021-07-07 19:33:40|8.25|7.45|8.25|7.45|8.29|7.49|8.25|7.45|0
1625686430000|2021-07-07 19:33:50|8.22|7.42|8.22|7.42|8.22|7.42|8.22|7.42|0
1625686440000|2021-07-07 19:34:00|8.25|7.45|8.18|7.38|8.25|7.45|8.18|7.38|0
1625686450000|2021-07-07 19:34:10|8.25|7.45|8.22|7.42|8.29|7.49|8.22|7.42|0
1625686460000|2021-07-07 19:34:20|8.21|7.41|8.21|7.41|8.21|7.41|8.21|7.41|0
1625686470000|2021-07-07 19:34:30|8.18|7.38|8.18|7.38|8.18|7.38|8.18|7.38|0
1625686480000|2021-07-07 19:34:40|8.14|7.34|8.14|7.34|8.14|7.34|8.14|7.34|0
1625686490000|2021-07-07 19:34:50|8.13|7.33|8.11|7.31|8.14|7.34|8.11|7.31|0
1625686500000|2021-07-07 19:35:00|8.14|7.34|8.18|7.38|8.18|7.38|8.14|7.34|0
1625686510000|2021-07-07 19:35:10|8.21|7.41|8.18|7.38|8.21|7.41|8.18|7.38|0
1625686520000|2021-07-07 19:35:20|8.21|7.41|8.18|7.38|8.21|7.41|8.18|7.38|0
1625686530000|2021-07-07 19:35:30|8.21|7.41|8.14|7.34|8.23|7.43|8.14|7.34|0
1625686540000|2021-07-07 19:35:40|8.18|7.38|8.21|7.41|8.21|7.41|8.18|7.38|0
1625686550000|2021-07-07 19:35:50|8.29|7.49|8.32|7.52|8.32|7.52|8.29|7.49|0
1625686560000|2021-07-07 19:36:00|8.36|7.56|8.36|7.56|8.36|7.56|8.36|7.56|0
1625686570000|2021-07-07 19:36:10|8.39|7.59|8.39|7.59|8.39|7.59|8.39|7.59|0
1625686580000|2021-07-07 19:36:20|8.38|7.58|8.39|7.59|8.39|7.59|8.36|7.56|0
1625686590000|2021-07-07 19:36:30|8.43|7.63|8.43|7.63|8.43|7.63|8.43|7.63|0
1625686610000|2021-07-07 19:36:50|8.47|7.66|8.43|7.63|8.47|7.66|8.43|7.63|0
1625686620000|2021-07-07 19:37:00|8.47|7.66|8.43|7.63|8.47|7.66|8.43|7.63|0
1625686630000|2021-07-07 19:37:10|8.39|7.59|8.39|7.59|8.39|7.59|8.39|7.59|0
1625686640000|2021-07-07 19:37:20|8.43|7.63|8.43|7.63|8.47|7.66|8.43|7.63|0
1625686650000|2021-07-07 19:37:30|8.47|7.66|8.55|7.73|8.55|7.73|8.47|7.66|0
1625686660000|2021-07-07 19:37:40|8.51|7.7|8.55|7.73|8.55|7.73|8.51|7.7|0
1625686670000|2021-07-07 19:37:50|8.51|7.7|8.53|7.71|8.53|7.71|8.51|7.7|0
1625686680000|2021-07-07 19:38:00|8.55|7.73|8.55|7.73|8.58|7.77|8.55|7.73|0
1625686690000|2021-07-07 19:38:10|8.54|7.7|8.51|7.7|8.54|7.7|8.51|7.7|0
1625686700000|2021-07-07 19:38:20|8.54|7.73|8.54|7.73|8.54|7.73|8.53|7.71|0
1625686710000|2021-07-07 19:38:30|8.58|7.77|8.58|7.77|8.58|7.77|8.58|7.77|0
1625686720000|2021-07-07 19:38:40|8.51|7.7|8.51|7.7|8.51|7.7|8.51|7.7|0
1625686730000|2021-07-07 19:38:50|8.47|7.66|8.43|7.63|8.47|7.66|8.43|7.63|0
1625686740000|2021-07-07 19:39:00|8.39|7.59|8.39|7.59|8.39|7.59|8.39|7.59|0
1625686750000|2021-07-07 19:39:10|8.43|7.63|8.39|7.59|8.43|7.63|8.39|7.59|0
1625686760000|2021-07-07 19:39:20|8.35|7.55|8.39|7.59|8.39|7.59|8.35|7.55|0
1625686770000|2021-07-07 19:39:30|8.35|7.55|8.39|7.59|8.39|7.59|8.35|7.55|0
1625686780000|2021-07-07 19:39:40|8.37|7.57|8.35|7.55|8.37|7.57|8.35|7.55|0
1625686800000|2021-07-07 19:40:00|8.32|7.52|8.35|7.55|8.35|7.55|8.32|7.52|0
1625686810000|2021-07-07 19:40:10|8.32|7.52|8.28|7.48|8.32|7.52|8.28|7.48|0
1625686820000|2021-07-07 19:40:20|8.32|7.52|8.32|7.52|8.32|7.52|8.32|7.52|0
1625686840000|2021-07-07 19:40:40|8.28|7.48|8.3|7.5|8.3|7.5|8.28|7.48|0
1625686850000|2021-07-07 19:40:50|8.32|7.52|8.28|7.48|8.32|7.52|8.28|7.48|0
1625686860000|2021-07-07 19:41:00|8.32|7.52|8.32|7.52|8.35|7.55|8.32|7.52|0
1625686870000|2021-07-07 19:41:10|8.35|7.55|8.35|7.55|8.35|7.55|8.32|7.52|0
1625686880000|2021-07-07 19:41:20|8.39|7.59|8.43|7.62|8.43|7.62|8.39|7.59|0
1625686890000|2021-07-07 19:41:30|8.45|7.64|8.46|7.66|8.46|7.66|8.43|7.62|0
1625686900000|2021-07-07 19:41:40|8.5|7.69|8.48|7.68|8.5|7.69|8.46|7.66|0
1625686910000|2021-07-07 19:41:50|8.5|7.69|8.54|7.73|8.54|7.73|8.5|7.69|0
1625686920000|2021-07-07 19:42:00|8.5|7.69|8.5|7.69|8.5|7.69|8.5|7.69|0
1625686930000|2021-07-07 19:42:10|8.46|7.66|8.5|7.69|8.5|7.69|8.46|7.66|0
1625686940000|2021-07-07 19:42:20|8.46|7.66|8.43|7.62|8.46|7.66|8.43|7.62|0
1625686950000|2021-07-07 19:42:30|8.39|7.59|8.39|7.59|8.39|7.59|8.39|7.59|0
1625686960000|2021-07-07 19:42:40|8.42|7.62|8.35|7.55|8.42|7.62|8.35|7.55|0
1625686970000|2021-07-07 19:42:50|8.31|7.51|8.31|7.51|8.31|7.51|8.31|7.51|0
1625686980000|2021-07-07 19:43:00|8.35|7.55|8.87|8.02|8.87|8.02|8.35|7.55|0
1625686990000|2021-07-07 19:43:10|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625687000000|2021-07-07 19:43:20|8.58|7.76|8.54|7.73|8.58|7.76|8.54|7.73|0
1625687010000|2021-07-07 19:43:30|8.5|7.69|8.46|7.66|8.5|7.69|8.46|7.66|0
1625687020000|2021-07-07 19:43:40|8.5|7.69|8.46|7.66|8.5|7.69|8.46|7.66|0
1625687030000|2021-07-07 19:43:50|8.5|7.69|8.5|7.69|8.5|7.69|8.5|7.69|0
1625687040000|2021-07-07 19:44:00|8.54|7.73|8.46|7.66|8.54|7.73|8.46|7.66|0
1625687050000|2021-07-07 19:44:10|8.5|7.69|8.46|7.66|8.5|7.69|8.46|7.66|0
1625687060000|2021-07-07 19:44:20|8.5|7.69|8.54|7.72|8.58|7.76|8.5|7.69|0
1625687080000|2021-07-07 19:44:40|8.5|7.69|8.5|7.69|8.5|7.69|8.5|7.69|0
1625687090000|2021-07-07 19:44:50|8.54|7.72|8.54|7.72|8.54|7.72|8.5|7.69|0
1625687100000|2021-07-07 19:45:00|8.5|7.69|8.5|7.69|8.5|7.69|8.5|7.69|0
1625687110000|2021-07-07 19:45:10|8.52|7.71|8.58|7.76|8.58|7.76|8.5|7.69|0
1625687120000|2021-07-07 19:45:20|8.54|7.72|8.54|7.72|8.54|7.72|8.5|7.69|0
1625687130000|2021-07-07 19:45:30|8.5|7.69|8.54|7.72|8.54|7.72|8.5|7.69|0
1625687140000|2021-07-07 19:45:40|8.58|7.76|8.58|7.76|8.58|7.76|8.58|7.76|0
1625687150000|2021-07-07 19:45:50|8.61|7.79|8.54|7.72|8.61|7.79|8.54|7.72|0
1625687160000|2021-07-07 19:46:00|8.57|7.76|8.57|7.76|8.57|7.76|8.57|7.76|0
1625687170000|2021-07-07 19:46:10|8.54|7.72|8.54|7.72|8.54|7.72|8.52|7.71|0
1625687180000|2021-07-07 19:46:20|8.57|7.76|8.54|7.72|8.57|7.76|8.54|7.72|0
1625687190000|2021-07-07 19:46:30|8.5|7.69|8.46|7.65|8.5|7.69|8.46|7.65|0
1625687200000|2021-07-07 19:46:40|8.5|7.69|8.5|7.69|8.5|7.69|8.46|7.65|0
1625687210000|2021-07-07 19:46:50|8.46|7.65|8.42|7.62|8.46|7.65|8.42|7.62|0
1625687220000|2021-07-07 19:47:00|8.38|7.58|8.38|7.58|8.42|7.62|8.38|7.58|0
1625687230000|2021-07-07 19:47:10|8.42|7.62|8.42|7.62|8.42|7.62|8.38|7.58|0
1625687240000|2021-07-07 19:47:20|8.46|7.65|8.42|7.62|8.46|7.65|8.42|7.62|0
1625687250000|2021-07-07 19:47:30|8.46|7.65|8.38|7.58|8.46|7.65|8.38|7.58|0
1625687260000|2021-07-07 19:47:40|8.35|7.55|8.35|7.55|8.35|7.55|8.35|7.55|0
1625687270000|2021-07-07 19:47:50|8.38|7.58|8.4|7.6|8.4|7.6|8.38|7.58|0
1625687280000|2021-07-07 19:48:00|8.38|7.58|8.42|7.62|8.42|7.62|8.38|7.58|0
1625687290000|2021-07-07 19:48:10|8.38|7.58|8.38|7.58|8.38|7.58|8.35|7.55|0
1625687300000|2021-07-07 19:48:20|8.42|7.62|8.44|7.64|8.44|7.64|8.42|7.62|0
1625687310000|2021-07-07 19:48:30|8.46|7.65|8.46|7.65|8.5|7.69|8.46|7.65|0
1625687320000|2021-07-07 19:48:40|8.42|7.62|8.38|7.58|8.42|7.62|8.38|7.58|0
1625687340000|2021-07-07 19:49:00|8.4|7.6|8.42|7.62|8.46|7.65|8.38|7.58|0
1625687350000|2021-07-07 19:49:10|8.46|7.65|8.46|7.65|8.46|7.65|8.42|7.62|0
1625687360000|2021-07-07 19:49:20|8.49|7.69|8.53|7.72|8.53|7.72|8.46|7.65|0
1625687370000|2021-07-07 19:49:30|8.57|7.75|8.53|7.72|8.57|7.75|8.53|7.72|0
1625687380000|2021-07-07 19:49:40|8.57|7.75|8.57|7.75|8.57|7.75|8.53|7.72|0
1625687390000|2021-07-07 19:49:50|8.61|7.79|8.61|7.79|8.61|7.79|8.57|7.75|0
1625687400000|2021-07-07 19:50:00|8.46|7.65|8.46|7.65|8.46|7.65|8.38|7.58|0
1625687410000|2021-07-07 19:50:10|8.53|7.72|8.46|7.65|8.53|7.72|8.42|7.62|0
1625687420000|2021-07-07 19:50:20|8.38|7.58|8.46|7.65|8.46|7.65|8.34|7.54|0
1625687430000|2021-07-07 19:50:30|8.42|7.62|8.49|7.68|8.49|7.68|8.42|7.62|0
1625687440000|2021-07-07 19:50:40|8.45|7.65|8.53|7.72|8.53|7.72|8.45|7.65|0
1625687450000|2021-07-07 19:50:50|8.57|7.75|8.53|7.72|8.57|7.75|8.53|7.72|0
1625687460000|2021-07-07 19:51:00|8.57|7.75|8.61|7.79|8.61|7.79|8.57|7.75|0
1625687470000|2021-07-07 19:51:10|8.57|7.75|8.57|7.75|8.57|7.75|8.57|7.75|0
1625687480000|2021-07-07 19:51:20|8.53|7.72|8.53|7.72|8.53|7.72|8.49|7.68|0
1625687490000|2021-07-07 19:51:30|8.49|7.68|8.49|7.68|8.49|7.68|8.49|7.68|0
1625687500000|2021-07-07 19:51:40|8.53|7.72|8.53|7.72|8.57|7.75|8.53|7.72|0
1625687510000|2021-07-07 19:51:50|8.49|7.68|8.53|7.72|8.53|7.72|8.49|7.68|0
1625687520000|2021-07-07 19:52:00|8.49|7.68|8.49|7.68|8.49|7.68|8.49|7.68|0
1625687530000|2021-07-07 19:52:10|8.45|7.65|8.45|7.65|8.49|7.68|8.45|7.65|0
1625687540000|2021-07-07 19:52:20|8.41|7.61|8.34|7.54|8.41|7.61|8.34|7.54|0
1625687550000|2021-07-07 19:52:30|8.31|7.51|8.31|7.51|8.31|7.51|8.31|7.51|0
1625687560000|2021-07-07 19:52:40|8.34|7.54|8.34|7.54|8.34|7.54|8.34|7.54|0
1625687570000|2021-07-07 19:52:50|8.31|7.51|8.31|7.51|8.31|7.51|8.31|7.51|0
1625687580000|2021-07-07 19:53:00|8.34|7.54|8.41|7.61|8.41|7.61|8.34|7.54|0
1625687590000|2021-07-07 19:53:10|8.45|7.65|8.53|7.72|8.53|7.72|8.45|7.65|0
1625687600000|2021-07-07 19:53:20|8.57|7.75|8.57|7.75|8.57|7.75|8.57|7.75|0
1625687610000|2021-07-07 19:53:30|8.53|7.72|8.53|7.72|8.53|7.72|8.53|7.72|0
1625687620000|2021-07-07 19:53:40|8.51|7.7|8.49|7.68|8.51|7.7|8.49|7.68|0
1625687630000|2021-07-07 19:53:50|8.45|7.65|8.45|7.65|8.45|7.65|8.45|7.65|0
1625687640000|2021-07-07 19:54:00|8.41|7.61|8.41|7.61|8.41|7.61|8.41|7.61|0
1625687650000|2021-07-07 19:54:10|8.38|7.58|8.41|7.61|8.41|7.61|8.38|7.58|0
1625687660000|2021-07-07 19:54:20|8.45|7.65|8.41|7.61|8.45|7.65|8.41|7.61|0
1625687670000|2021-07-07 19:54:30|8.38|7.58|8.34|7.54|8.38|7.58|8.34|7.54|0
1625687690000|2021-07-07 19:54:50|8.45|7.65|8.49|7.68|8.49|7.68|8.45|7.65|0
1625687700000|2021-07-07 19:55:00|8.53|7.72|8.57|7.75|8.6|7.78|8.53|7.72|0
1625687710000|2021-07-07 19:55:10|8.6|7.78|8.6|7.78|8.6|7.78|8.57|7.75|0
1625687720000|2021-07-07 19:55:20|8.64|7.82|8.64|7.82|8.64|7.82|8.64|7.82|0
1625687730000|2021-07-07 19:55:30|8.68|7.85|8.68|7.85|8.68|7.85|8.68|7.85|0
1625687740000|2021-07-07 19:55:40|8.64|7.82|8.76|7.93|8.76|7.93|8.64|7.82|0
1625687750000|2021-07-07 19:55:50|8.72|7.89|8.64|7.82|8.72|7.89|8.64|7.82|0
1625687760000|2021-07-07 19:56:00|8.68|7.85|8.76|7.93|8.76|7.93|8.68|7.85|0
1625687770000|2021-07-07 19:56:10|8.8|7.96|8.88|8.03|8.88|8.03|8.8|7.96|0
1625687780000|2021-07-07 19:56:20|8.84|8|8.92|8.07|8.92|8.07|8.84|8|0
1625687790000|2021-07-07 19:56:30|8.88|8.03|8.92|8.07|8.92|8.07|8.88|8.03|0
1625687800000|2021-07-07 19:56:40|8.96|8.1|8.92|8.07|8.96|8.1|8.92|8.07|0
1625687810000|2021-07-07 19:56:50|8.96|8.1|9|8.14|9|8.14|8.92|8.07|0
1625687820000|2021-07-07 19:57:00|9.08|8.21|9.08|8.21|9.12|8.25|9.08|8.21|0
1625687830000|2021-07-07 19:57:10|9.04|8.18|9.04|8.18|9.04|8.18|9.02|8.16|0
1625687840000|2021-07-07 19:57:20|9.08|8.21|9.08|8.21|9.08|8.21|9.08|8.21|0
1625687850000|2021-07-07 19:57:30|9.12|8.25|9.08|8.21|9.12|8.25|9.08|8.21|0
1625687860000|2021-07-07 19:57:40|9.04|8.18|9|8.14|9.04|8.18|9|8.14|0
1625687870000|2021-07-07 19:57:50|9.04|8.18|9.08|8.21|9.08|8.21|9.04|8.18|0
1625687880000|2021-07-07 19:58:00|9.12|8.25|9.16|8.29|9.16|8.29|9.12|8.25|0
1625687890000|2021-07-07 19:58:10|9.12|8.25|9.24|8.36|9.24|8.36|9.12|8.25|0
1625687900000|2021-07-07 19:58:20|9.2|8.32|9.2|8.32|9.2|8.32|9.2|8.32|0
1625687910000|2021-07-07 19:58:30|9.12|8.25|9.08|8.21|9.12|8.25|9.08|8.21|0
1625687920000|2021-07-07 19:58:40|9|8.14|9.04|8.17|9.04|8.18|9|8.14|0
1625687930000|2021-07-07 19:58:50|9|8.14|9|8.14|9|8.14|9|8.14|0
1625687940000|2021-07-07 19:59:00|9.04|8.17|8.99|8.14|9.04|8.17|8.99|8.14|0
1625687950000|2021-07-07 19:59:10|8.95|8.1|8.99|8.14|8.99|8.14|8.87|8.03|0
1625687960000|2021-07-07 19:59:20|8.95|8.1|8.87|8.03|8.95|8.1|8.87|8.03|0
1625687970000|2021-07-07 19:59:30|8.91|8.07|8.91|8.07|8.91|8.07|8.83|7.99|0
1625687980000|2021-07-07 19:59:40|8.87|8.03|8.83|7.99|8.95|8.1|8.83|7.99|0
1625687990000|2021-07-07 19:59:50|8.79|7.96|8.68|7.85|8.79|7.96|8.68|7.85|0
1625688000000|2021-07-07 20:00:00|8.6|7.78|8.83|7.99|8.83|7.99|8.6|7.78|0
1625688010000|2021-07-07 20:00:10|8.87|8.03|8.95|8.1|8.95|8.1|8.87|8.03|0
1625688020000|2021-07-07 20:00:20|8.99|8.14|9.03|8.17|9.03|8.17|8.99|8.14|0
1625688030000|2021-07-07 20:00:30|9.07|8.21|9.03|8.17|9.07|8.21|9.03|8.17|0
1625688040000|2021-07-07 20:00:40|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625688050000|2021-07-07 20:00:50|8.91|8.06|8.91|8.06|8.91|8.06|8.91|8.06|0
1625688060000|2021-07-07 20:01:00|8.95|8.1|8.91|8.06|8.95|8.1|8.91|8.06|0
1625688070000|2021-07-07 20:01:10|8.95|8.1|8.91|8.06|8.95|8.1|8.91|8.06|0
1625688080000|2021-07-07 20:01:20|8.87|8.03|8.85|8.01|8.87|8.03|8.85|8.01|0
1625688090000|2021-07-07 20:01:30|8.83|7.99|8.87|8.03|8.87|8.03|8.83|7.99|0
1625688100000|2021-07-07 20:01:40|8.91|8.06|8.87|8.03|8.91|8.06|8.87|8.03|0
1625688110000|2021-07-07 20:01:50|8.91|8.06|8.87|8.03|8.95|8.1|8.87|8.03|0
1625688120000|2021-07-07 20:02:00|8.91|8.06|8.91|8.06|8.95|8.1|8.91|8.06|0
1625688130000|2021-07-07 20:02:10|8.87|8.03|8.95|8.1|8.95|8.1|8.87|8.03|0
1625688140000|2021-07-07 20:02:20|8.99|8.14|8.95|8.1|8.99|8.14|8.95|8.1|0
1625688150000|2021-07-07 20:02:30|8.99|8.14|8.99|8.13|8.99|8.14|8.99|8.13|0
1625688160000|2021-07-07 20:02:40|8.95|8.1|8.91|8.06|8.95|8.1|8.87|8.03|0
1625688190000|2021-07-07 20:03:10|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625688200000|2021-07-07 20:03:20|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625688210000|2021-07-07 20:03:30|8.99|8.13|8.95|8.1|8.99|8.13|8.95|8.1|0
1625688220000|2021-07-07 20:03:40|8.99|8.13|8.95|8.1|8.99|8.13|8.95|8.1|0
1625688230000|2021-07-07 20:03:50|8.99|8.13|8.99|8.13|8.99|8.13|8.99|8.13|0
1625688240000|2021-07-07 20:04:00|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625688250000|2021-07-07 20:04:10|8.99|8.13|8.99|8.13|8.99|8.13|8.99|8.13|0
1625688270000|2021-07-07 20:04:30|8.95|8.1|8.95|8.1|8.95|8.1|8.95|8.1|0
1625688300000|2021-07-07 20:05:00|8.91|8.06|8.95|8.1|8.95|8.1|8.91|8.06|0
1625688310000|2021-07-07 20:05:10|8.99|8.13|8.99|8.13|8.99|8.13|8.99|8.13|0
1625688350000|2021-07-07 20:05:50|9.03|8.17|9.07|8.2|9.07|8.2|9.03|8.17|0
1625688360000|2021-07-07 20:06:00|9.03|8.17|9.03|8.17|9.07|8.2|9.03|8.17|0
1625688380000|2021-07-07 20:06:20|9.01|8.15|8.99|8.13|9.01|8.15|8.99|8.13|0
1625688390000|2021-07-07 20:06:30|8.95|8.09|8.95|8.09|8.95|8.09|8.95|8.09|0
1625688410000|2021-07-07 20:06:50|8.99|8.13|8.99|8.13|8.99|8.13|8.99|8.13|0
1625688420000|2021-07-07 20:07:00|8.95|8.09|8.95|8.09|8.95|8.09|8.95|8.09|0
1625688430000|2021-07-07 20:07:10|8.97|8.11|8.99|8.13|8.99|8.13|8.97|8.11|0
1625688450000|2021-07-07 20:07:30|8.95|8.09|8.95|8.09|8.95|8.09|8.95|8.09|0
1625688490000|2021-07-07 20:08:10|8.99|8.13|8.99|8.13|8.99|8.13|8.99|8.13|0
1625688510000|2021-07-07 20:08:30|8.98||8.98||8.98||8.98||0
1625688530000|2021-07-07 20:08:50|8.94|8.09|8.94|8.09|8.94|8.09|8.94|8.09|0
1625688560000|2021-07-07 20:09:20|8.9|8.06|8.94|8.09|8.94|8.09|8.9|8.06|0
1625688580000|2021-07-07 20:09:40|8.98|8.13|8.94|8.09|8.98|8.13|8.94|8.09|0
1625688600000|2021-07-07 20:10:00|8.98|8.13|8.94|8.09|8.98|8.13|8.94|8.09|0
1625688610000|2021-07-07 20:10:10|8.9|8.06|8.9|8.06|8.9|8.06|8.9|8.06|0
1625688630000|2021-07-07 20:10:30||8.05||8.05||8.05||8.05|0
1625688640000|2021-07-07 20:10:40|8.86|8.02|8.86|8.02|8.86|8.02|8.86|8.02|0
1625688650000|2021-07-07 20:10:50|8.9|8.05|8.9|8.05|8.9|8.05|8.9|8.05|0
1625688660000|2021-07-07 20:11:00|8.86|8.02|8.9|8.05|8.9|8.05|8.86|8.02|0
1625688670000|2021-07-07 20:11:10|8.86|8.02|8.86|8.02|8.86|8.02|8.86|8.02|0
1625688680000|2021-07-07 20:11:20|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625688710000|2021-07-07 20:11:50|8.78|7.95|8.82|7.98|8.82|7.98|8.78|7.95|0
1625688740000|2021-07-07 20:12:20|8.8|7.96|8.78|7.95|8.8|7.96|8.78|7.95|0
1625688750000|2021-07-07 20:12:30|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625688770000|2021-07-07 20:12:50|8.82|7.98|8.82|7.98|8.82|7.98|8.82|7.98|0
1625688780000|2021-07-07 20:13:00|8.78|7.94|8.74|7.91|8.78|7.94|8.74|7.91|0
1625688790000|2021-07-07 20:13:10|8.7|7.87|8.66|7.84|8.7|7.87|8.66|7.84|0
1625688800000|2021-07-07 20:13:20|8.7|7.87|8.7|7.87|8.7|7.87|8.68|7.86|0
1625688810000|2021-07-07 20:13:30|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625688840000|2021-07-07 20:14:00|8.7|7.87|8.74|7.91|8.74|7.91|8.7|7.87|0
1625688850000|2021-07-07 20:14:10|8.72|7.89|8.74|7.91|8.74|7.91|8.7|7.87|0
1625688860000|2021-07-07 20:14:20|8.72|7.89|8.74|7.91|8.74|7.91|8.7|7.87|0
1625688870000|2021-07-07 20:14:30|8.7|7.87|8.7|7.87|8.7|7.87|8.7|7.87|0
1625688880000|2021-07-07 20:14:40|8.74|7.91|8.74|7.91|8.74|7.91|8.74|7.91|0
1625688890000|2021-07-07 20:14:50|8.7|7.87|8.72|7.89|8.74|7.91|8.7|7.87|0
1625688910000|2021-07-07 20:15:10|8.82|7.82|8.82|7.82|8.82|7.82|8.82|7.82|0
1625689140000|2021-07-07 20:19:00|8.86|7.86|8.86|7.86|8.86|7.86|8.86|7.86|0
1625689180000|2021-07-07 20:19:40|8.89|7.89|8.88|7.88|8.89|7.89|8.88|7.88|0
1625689190000|2021-07-07 20:19:50|8.86|7.86|8.86|7.86|8.86|7.86|8.86|7.86|0
1625689200000|2021-07-07 20:20:00|8.88|7.88|8.89|7.89|8.89|7.89|8.88|7.88|0
1625689220000|2021-07-07 20:20:20|8.86|7.86|8.86|7.86|8.86|7.86|8.86|7.86|0
1625689270000|2021-07-07 20:21:10|8.85|7.85|8.85|7.85|8.85|7.85|8.85|7.85|0
1625689290000|2021-07-07 20:21:30|8.82|7.82|8.82|7.82|8.82|7.82|8.82|7.82|0
1625689300000|2021-07-07 20:21:40|8.84|7.84|8.82|7.82|8.84|7.84|8.82|7.82|0
1625689320000|2021-07-07 20:22:00|8.85|7.85|8.85|7.85|8.85|7.85|8.85|7.85|0
1625689440000|2021-07-07 20:24:00|8.81|7.81|8.81|7.81|8.81|7.81|8.81|7.81|0
1625689540000|2021-07-07 20:25:40|8.78|7.78|8.78|7.78|8.78|7.78|8.78|7.78|0
1625689590000|2021-07-07 20:26:30|8.77|7.77|8.77|7.77|8.77|7.77|8.77|7.77|0
1625689620000|2021-07-07 20:27:00|8.81|7.81|8.81|7.81|8.81|7.81|8.81|7.81|0
1625689670000|2021-07-07 20:27:50|8.77|7.77|8.77|7.77|8.77|7.77|8.77|7.77|0
1625689830000|2021-07-07 20:30:30|8.73|7.73|8.73|7.73|8.73|7.73|8.73|7.73|0
1625689840000|2021-07-07 20:30:40|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1625689850000|2021-07-07 20:30:50|8.66|7.66|8.66|7.66|8.66|7.66|8.66|7.66|0
1625689860000|2021-07-07 20:31:00|8.62|7.62|8.62|7.62|8.62|7.62|8.62|7.62|0
1625689900000|2021-07-07 20:31:40|8.66|7.66|8.66|7.66|8.66|7.66|8.66|7.66|0
1625689920000|2021-07-07 20:32:00|8.62|7.62|8.62|7.62|8.62|7.62|8.62|7.62|0
1625689940000|2021-07-07 20:32:20|8.66|7.66|8.66|7.66|8.66|7.66|8.66|7.66|0
1625690030000|2021-07-07 20:33:50|8.62|7.62|8.66|7.66|8.66|7.66|8.62|7.62|0
1625690090000|2021-07-07 20:34:50|8.64|7.64|8.64|7.64|8.64|7.64|8.64|7.64|0
1625690100000|2021-07-07 20:35:00|8.66|7.66|8.66|7.66|8.66|7.66|8.66|7.66|0
1625690110000|2021-07-07 20:35:10|8.64|7.64|8.66|7.66|8.66|7.66|8.62|7.62|0
1625690130000|2021-07-07 20:35:30|8.62|7.62|8.62|7.62|8.62|7.62|8.62|7.62|0
1625690160000|2021-07-07 20:36:00|8.64|7.64|8.62|7.62|8.65|7.65|8.62|7.62|0
1625690210000|2021-07-07 20:36:50|8.51|7.51|8.51|7.51|8.51|7.51|8.51|7.51|0
1625690240000|2021-07-07 20:37:20|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625690250000|2021-07-07 20:37:30|8.51|7.51|8.51|7.51|8.51|7.51|8.51|7.51|0
1625690260000|2021-07-07 20:37:40|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625690270000|2021-07-07 20:37:50|8.53|7.53|8.51|7.51|8.53|7.53|8.51|7.51|0
1625690280000|2021-07-07 20:38:00|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625690470000|2021-07-07 20:41:10|8.58|7.58|8.61|7.61|8.61|7.61|8.58|7.58|0
1625690510000|2021-07-07 20:41:50|8.58|7.58|8.58|7.58|8.58|7.58|8.58|7.58|0
1625690520000|2021-07-07 20:42:00|8.54|7.54|8.5|7.5|8.54|7.54|8.5|7.5|0
1625690530000|2021-07-07 20:42:10|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625690690000|2021-07-07 20:44:50|8.57|7.57|8.57|7.57|8.57|7.57|8.57|7.57|0
1625690700000|2021-07-07 20:45:00|8.61|7.61|8.61|7.61|8.61|7.61|8.61|7.61|0
1625690750000|2021-07-07 20:45:50|8.59|7.59|8.57|7.57|8.59|7.59|8.57|7.57|0
1625690770000|2021-07-07 20:46:10|8.61|7.61|8.57|7.57|8.61|7.61|8.57|7.57|0
1625690780000|2021-07-07 20:46:20|8.61|7.61|8.61|7.61|8.61|7.61|8.61|7.61|0
1625690810000|2021-07-07 20:46:50|8.57|7.57|8.57|7.57|8.57|7.57|8.57|7.57|0
1625690940000|2021-07-07 20:49:00|8.53|7.53|8.5|7.5|8.53|7.53|8.5|7.5|0
1625690950000|2021-07-07 20:49:10|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625691000000|2021-07-07 20:50:00|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625691010000|2021-07-07 20:50:10|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625691060000|2021-07-07 20:51:00|8.42|7.42|8.44|7.44|8.44|7.44|8.42|7.42|0
1625691070000|2021-07-07 20:51:10|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625691160000|2021-07-07 20:52:40|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625691200000|2021-07-07 20:53:20|8.49|7.49|8.49|7.49|8.49|7.49|8.49|7.49|0
1625691250000|2021-07-07 20:54:10|8.53|7.53|8.53|7.53|8.53|7.53|8.53|7.53|0
1625691280000|2021-07-07 20:54:40|8.49|7.49|8.49|7.49|8.49|7.49|8.49|7.49|0
1625691300000|2021-07-07 20:55:00|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625691340000|2021-07-07 20:55:40|8.49|7.49|8.45|7.45|8.49|7.49|8.45|7.45|0
1625691460000|2021-07-07 20:57:40|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625691470000|2021-07-07 20:57:50|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625691510000|2021-07-07 20:58:30|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625691540000|2021-07-07 20:59:00|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625691580000|2021-07-07 20:59:40|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625691590000|2021-07-07 20:59:50|8.43|7.43|8.43|7.43|8.47|7.47|8.43|7.43|0
1625691600000|2021-07-07 21:00:00|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625691620000|2021-07-07 21:00:20|8.43|7.43|8.43|7.43|8.43|7.43|8.42|7.42|0
1625691630000|2021-07-07 21:00:30|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625691640000|2021-07-07 21:00:40|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625691650000|2021-07-07 21:00:50|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625691660000|2021-07-07 21:01:00|8.46|7.46|8.49|7.49|8.49|7.49|8.46|7.46|0
1625691710000|2021-07-07 21:01:50|8.51|7.51|8.51|7.51|8.51|7.51|8.51|7.51|0
1625691720000|2021-07-07 21:02:00|8.49|7.49|8.49|7.49|8.49|7.49|8.49|7.49|0
1625691730000|2021-07-07 21:02:10|8.48|7.48|8.49|7.49|8.49|7.49|8.48|7.48|0
1625691740000|2021-07-07 21:02:20|8.48|7.48|8.48|7.48|8.48|7.48|8.48|7.48|0
1625691760000|2021-07-07 21:02:40|8.5|7.5|8.48|7.48|8.5|7.5|8.48|7.48|0
1625691970000|2021-07-07 21:06:10|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625692010000|2021-07-07 21:06:50|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625692080000|2021-07-07 21:08:00|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625692100000|2021-07-07 21:08:20|8.47|7.47|8.47|7.47|8.47|7.47|8.47|7.47|0
1625692430000|2021-07-07 21:13:50|8.48|7.48|8.48|7.48|8.48|7.48|8.48|7.48|0
1625692530000|2021-07-07 21:15:30|8.47|7.47|8.47|7.47|8.47|7.47|8.47|7.47|0
1625692620000|2021-07-07 21:17:00|8.48|7.48|8.48|7.48|8.48|7.48|8.48|7.48|0
1625692650000|2021-07-07 21:17:30|8.49|7.49|8.49|7.49|8.49|7.49|8.49|7.49|0
1625692690000|2021-07-07 21:18:10|8.48|7.48|8.48|7.48|8.48|7.48|8.47|7.47|0
1625692700000|2021-07-07 21:18:20|8.47|7.47|8.47|7.47|8.47|7.47|8.47|7.47|0
1625692770000|2021-07-07 21:19:30|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625692780000|2021-07-07 21:19:40|8.47|7.47|8.47|7.47|8.47|7.47|8.47|7.47|0
1625692910000|2021-07-07 21:21:50|8.48|7.48|8.48|7.48|8.48|7.48|8.48|7.48|0
1625692920000|2021-07-07 21:22:00|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625692950000|2021-07-07 21:22:30|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625692970000|2021-07-07 21:22:50|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625693080000|2021-07-07 21:24:40|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625693180000|2021-07-07 21:26:20|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625693190000|2021-07-07 21:26:30|8.42|7.42|8.44|7.44|8.44|7.44|8.42|7.42|0
1625693200000|2021-07-07 21:26:40|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625693230000|2021-07-07 21:27:10|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625693550000|2021-07-07 21:32:30|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625693690000|2021-07-07 21:34:50|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625693780000|2021-07-07 21:36:20|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625693920000|2021-07-07 21:38:40|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625694060000|2021-07-07 21:41:00|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625694180000|2021-07-07 21:43:00|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625694420000|2021-07-07 21:47:00|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625694540000|2021-07-07 21:49:00|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625694600000|2021-07-07 21:50:00|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625694610000|2021-07-07 21:50:10|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625694740000|2021-07-07 21:52:20|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625694750000|2021-07-07 21:52:30|8.44|7.44|8.43|7.43|8.44|7.44|8.43|7.43|0
1625694980000|2021-07-07 21:56:20|8.41|7.41|8.4|7.4|8.41|7.41|8.4|7.4|0
1625694990000|2021-07-07 21:56:30|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625695060000|2021-07-07 21:57:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1625695160000|2021-07-07 21:59:20|8.36|7.36|8.36|7.36|8.36|7.36|8.36|7.36|0
1625695180000|2021-07-07 21:59:40|8.37|7.37|8.37|7.37|8.37|7.37|8.37|7.37|0
1625695190000|2021-07-07 21:59:50|8.36|7.36|8.39|7.39|8.4|7.4|8.36|7.36|0
1625695200000|2021-07-07 22:00:00|8.41|7.41|8.41|7.41|8.41|7.41|8.37|7.37|0
1625695210000|2021-07-07 22:00:10|8.39|7.39|8.5|7.5|8.5|7.5|8.39|7.39|0
1625695220000|2021-07-07 22:00:20|8.48|7.48|8.46|7.46|8.48|7.48|8.46|7.46|0
1625695250000|2021-07-07 22:00:50|8.48|7.48|8.46|7.46|8.48|7.48|8.46|7.46|0
1625695260000|2021-07-07 22:01:00|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625695270000|2021-07-07 22:01:10|8.39|7.39|8.39|7.39|8.39|7.39|8.39|7.39|0
1625695280000|2021-07-07 22:01:20|8.41|7.41|8.39|7.39|8.41|7.41|8.39|7.39|0
1625695320000|2021-07-07 22:02:00|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625695340000|2021-07-07 22:02:20|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625695360000|2021-07-07 22:02:40|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625695400000|2021-07-07 22:03:20|8.44|7.44|8.46|7.46|8.46|7.46|8.44|7.44|0
1625695440000|2021-07-07 22:04:00|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625695450000|2021-07-07 22:04:10|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625695490000|2021-07-07 22:04:50|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625695500000|2021-07-07 22:05:00|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625695510000|2021-07-07 22:05:10|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625695540000|2021-07-07 22:05:40|8.42|7.42|8.42|7.42|8.46|7.46|8.42|7.42|0
1625695610000|2021-07-07 22:06:50|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625695630000|2021-07-07 22:07:10|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625695640000|2021-07-07 22:07:20|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625695660000|2021-07-07 22:07:40|8.4|7.4|8.42|7.42|8.42|7.42|8.4|7.4|0
1625695670000|2021-07-07 22:07:50|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625695690000|2021-07-07 22:08:10|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625695710000|2021-07-07 22:08:30|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625695720000|2021-07-07 22:08:40|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625695750000|2021-07-07 22:09:10|8.44|7.44|8.42|7.42|8.44|7.44|8.42|7.42|0
1625695760000|2021-07-07 22:09:20|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625695770000|2021-07-07 22:09:30|8.42|7.42|8.38|7.38|8.42|7.42|8.38|7.38|0
1625695800000|2021-07-07 22:10:00|8.35|7.35|8.35|7.35|8.35|7.35|8.35|7.35|0
1625695840000|2021-07-07 22:10:40|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625695860000|2021-07-07 22:11:00|8.38|7.38|8.36|7.36|8.38|7.38|8.36|7.36|0
1625695870000|2021-07-07 22:11:10|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625695890000|2021-07-07 22:11:30|8.38|7.38|8.34|7.34|8.38|7.38|8.34|7.34|0
1625695900000|2021-07-07 22:11:40|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625695940000|2021-07-07 22:12:20|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625695950000|2021-07-07 22:12:30|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625695960000|2021-07-07 22:12:40|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625696000000|2021-07-07 22:13:20|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625696040000|2021-07-07 22:14:00|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625696050000|2021-07-07 22:14:10|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625696060000|2021-07-07 22:14:20|8.45|7.45|8.41|7.41|8.45|7.45|8.41|7.41|0
1625696080000|2021-07-07 22:14:40|8.43|7.43|8.45|7.45|8.45|7.45|8.43|7.43|0
1625696090000|2021-07-07 22:14:50|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625696190000|2021-07-07 22:16:30|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625696210000|2021-07-07 22:16:50|8.37|7.37|8.41|7.41|8.41|7.41|8.37|7.37|0
1625696320000|2021-07-07 22:18:40|8.37|7.37|8.37|7.37|8.37|7.37|8.37|7.37|0
1625696400000|2021-07-07 22:20:00|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625696540000|2021-07-07 22:22:20|8.44|7.44|8.41|7.41|8.44|7.44|8.41|7.41|0
1625696580000|2021-07-07 22:23:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1625696590000|2021-07-07 22:23:10|8.37|7.37|8.37|7.37|8.37|7.37|8.37|7.37|0
1625696610000|2021-07-07 22:23:30|8.39|7.39|8.4|7.4|8.4|7.4|8.39|7.39|0
1625696660000|2021-07-07 22:24:20|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625696810000|2021-07-07 22:26:50|8.47|7.47|8.47|7.47|8.47|7.47|8.47|7.47|0
1625697060000|2021-07-07 22:31:00|8.43|7.43|8.43|7.43|8.45|7.45|8.43|7.43|0
1625697170000|2021-07-07 22:32:50|8.47|7.47|8.47|7.47|8.47|7.47|8.47|7.47|0
1625697280000|2021-07-07 22:34:40|8.48|7.48|8.48|7.48|8.48|7.48|8.48|7.48|0
1625697290000|2021-07-07 22:34:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1625697300000|2021-07-07 22:35:00|8.48|7.48|8.47|7.47|8.48|7.48|8.47|7.47|0
1625697340000|2021-07-07 22:35:40|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625697360000|2021-07-07 22:36:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1625697390000|2021-07-07 22:36:30|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625697420000|2021-07-07 22:37:00|8.48|7.48|8.5|7.5|8.5|7.5|8.48|7.48|0
1625697430000|2021-07-07 22:37:10|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625697620000|2021-07-07 22:40:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1625697660000|2021-07-07 22:41:00|8.48|7.48|8.46|7.46|8.48|7.48|8.46|7.46|0
1625697780000|2021-07-07 22:43:00|8.48|7.48|8.46|7.46|8.48|7.48|8.46|7.46|0
1625697800000|2021-07-07 22:43:20|8.48|7.48|8.49|7.49|8.49|7.49|8.48|7.48|0
1625697810000|2021-07-07 22:43:30|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625697960000|2021-07-07 22:46:00|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625698140000|2021-07-07 22:49:00|8.47|7.47|8.49|7.49|8.49|7.49|8.47|7.47|0
1625698230000|2021-07-07 22:50:30|8.51|7.51|8.51|7.51|8.51|7.51|8.51|7.51|0
1625698240000|2021-07-07 22:50:40|8.52|7.52|8.52|7.52|8.52|7.52|8.52|7.52|0
1625698250000|2021-07-07 22:50:50|8.49|7.49|8.49|7.49|8.49|7.49|8.49|7.49|0
1625698330000|2021-07-07 22:52:10|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625698410000|2021-07-07 22:53:30|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625698420000|2021-07-07 22:53:40|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625698430000|2021-07-07 22:53:50|8.43|7.43|8.41|7.41|8.43|7.43|8.41|7.41|0
1625698500000|2021-07-07 22:55:00|8.43|7.43|8.41|7.41|8.43|7.43|8.41|7.41|0
1625698550000|2021-07-07 22:55:50|8.37|7.37|8.37|7.37|8.37|7.37|8.37|7.37|0
1625698580000|2021-07-07 22:56:20|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625698610000|2021-07-07 22:56:50|8.36|7.36|8.37|7.37|8.37|7.37|8.34|7.34|0
1625698620000|2021-07-07 22:57:00|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625698700000|2021-07-07 22:58:20|8.33|7.33|8.33|7.33|8.33|7.33|8.33|7.33|0
1625698780000|2021-07-07 22:59:40|8.37|7.37|8.37|7.37|8.37|7.37|8.37|7.37|0
1625698860000|2021-07-07 23:01:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1625698870000|2021-07-07 23:01:10|8.37|7.37|8.37|7.37|8.37|7.37|8.37|7.37|0
1625699030000|2021-07-07 23:03:50|8.33|7.33|8.33|7.33|8.33|7.33|8.33|7.33|0
1625699040000|2021-07-07 23:04:00|8.37|7.37|8.33|7.33|8.37|7.37|8.33|7.33|0
1625699220000|2021-07-07 23:07:00|8.36|7.36|8.33|7.33|8.36|7.36|8.33|7.33|0
1625699260000|2021-07-07 23:07:40|8.34|7.34|8.33|7.33|8.34|7.34|8.33|7.33|0
1625699280000|2021-07-07 23:08:00|8.34|7.34|8.33|7.33|8.34|7.34|8.33|7.33|0
1625699290000|2021-07-07 23:08:10|8.34|7.34|8.36|7.36|8.36|7.36|8.34|7.34|0
1625699360000|2021-07-07 23:09:20|8.32|7.32|8.32|7.32|8.32|7.32|8.32|7.32|0
1625699400000|2021-07-07 23:10:00|8.36|7.36|8.36|7.36|8.36|7.36|8.36|7.36|0
1625699540000|2021-07-07 23:12:20|8.39|7.39|8.39|7.39|8.39|7.39|8.39|7.39|0
1625699560000|2021-07-07 23:12:40|8.36|7.36|8.36|7.36|8.36|7.36|8.36|7.36|0
1625699590000|2021-07-07 23:13:10|8.38|7.38|8.39|7.39|8.39|7.39|8.38|7.38|0
1625699670000|2021-07-07 23:14:30|8.36|7.36|8.36|7.36|8.36|7.36|8.36|7.36|0
1625699690000|2021-07-07 23:14:50|8.35|7.35|8.35|7.35|8.35|7.35|8.35|7.35|0
1625699740000|2021-07-07 23:15:40|8.39|7.39|8.39|7.39|8.39|7.39|8.39|7.39|0
1625699760000|2021-07-07 23:16:00|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625699790000|2021-07-07 23:16:30|8.39|7.39|8.39|7.39|8.39|7.39|8.39|7.39|0
1625699830000|2021-07-07 23:17:10|8.35|7.35|8.35|7.35|8.35|7.35|8.35|7.35|0
1625700010000|2021-07-07 23:20:10|8.39|7.39|8.35|7.35|8.39|7.39|8.35|7.35|0
1625700030000|2021-07-07 23:20:30|8.33|7.33|8.33|7.33|8.33|7.33|8.33|7.33|0
1625700050000|2021-07-07 23:20:50|8.31|7.31|8.31|7.31|8.31|7.31|8.31|7.31|0
1625700100000|2021-07-07 23:21:40|8.33|7.33|8.35|7.35|8.35|7.35|8.33|7.33|0
1625700110000|2021-07-07 23:21:50|8.31|7.31|8.35|7.35|8.35|7.35|8.31|7.31|0
1625700150000|2021-07-07 23:22:30|8.31|7.31|8.31|7.31|8.31|7.31|8.31|7.31|0
1625700460000|2021-07-07 23:27:40|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625700480000|2021-07-07 23:28:00|8.31|7.31|8.31|7.31|8.31|7.31|8.31|7.31|0
1625700490000|2021-07-07 23:28:10|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625700630000|2021-07-07 23:30:30|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625700640000|2021-07-07 23:30:40|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625700700000|2021-07-07 23:31:40|8.37|7.37|8.37|7.37|8.37|7.37|8.37|7.37|0
1625700770000|2021-07-07 23:32:50|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625700830000|2021-07-07 23:33:50|8.37|7.37|8.37|7.37|8.37|7.37|8.37|7.37|0
1625700860000|2021-07-07 23:34:20|8.39|7.39|8.41|7.41|8.41|7.41|8.39|7.39|0
1625701050000|2021-07-07 23:37:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1625701090000|2021-07-07 23:38:10|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625701130000|2021-07-07 23:38:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1625701180000|2021-07-07 23:39:40|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625701190000|2021-07-07 23:39:50|8.42|7.42|8.4|7.4|8.42|7.42|8.4|7.4|0
1625701200000|2021-07-07 23:40:00|8.42|7.42|8.44|7.44|8.44|7.44|8.42|7.42|0
1625701220000|2021-07-07 23:40:20|8.47|7.47|8.47|7.47|8.47|7.47|8.47|7.47|0
1625701330000|2021-07-07 23:42:10|8.49|7.49|8.47|7.47|8.49|7.49|8.47|7.47|0
1625701380000|2021-07-07 23:43:00|8.49|7.49|8.47|7.47|8.49|7.49|8.47|7.47|0
1625701400000|2021-07-07 23:43:20|8.49|7.49|8.51|7.51|8.51|7.51|8.49|7.49|0
1625701450000|2021-07-07 23:44:10|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625701470000|2021-07-07 23:44:30|8.51|7.51|8.51|7.51|8.51|7.51|8.51|7.51|0
1625701490000|2021-07-07 23:44:50|8.47|7.47|8.47|7.47|8.47|7.47|8.47|7.47|0
1625701500000|2021-07-07 23:45:00|8.51|7.51|8.51|7.51|8.51|7.51|8.51|7.51|0
1625701520000|2021-07-07 23:45:20|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625701550000|2021-07-07 23:45:50|8.52|7.52|8.54|7.54|8.54|7.54|8.52|7.52|0
1625701680000|2021-07-07 23:48:00|8.56|7.56|8.58|7.58|8.58|7.58|8.56|7.56|0
1625701710000|2021-07-07 23:48:30|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625701720000|2021-07-07 23:48:40|8.56|7.56|8.58|7.58|8.58|7.58|8.54|7.54|0
1625701750000|2021-07-07 23:49:10|8.54|7.54|8.54|7.54|8.58|7.58|8.54|7.54|0
1625701800000|2021-07-07 23:50:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1625701810000|2021-07-07 23:50:10|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625701820000|2021-07-07 23:50:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1625701830000|2021-07-07 23:50:30|8.54|7.54|8.54|7.54|8.54|7.54|8.54|7.54|0
1625701880000|2021-07-07 23:51:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1625701970000|2021-07-07 23:52:50|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625702010000|2021-07-07 23:53:30|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625702050000|2021-07-07 23:54:10|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625702070000|2021-07-07 23:54:30|8.39|7.39|8.39|7.39|8.39|7.39|8.39|7.39|0
1625702080000|2021-07-07 23:54:40|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625702090000|2021-07-07 23:54:50|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625702120000|2021-07-07 23:55:20|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625702250000|2021-07-07 23:57:30|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625702270000|2021-07-07 23:57:50|8.49|7.49|8.49|7.49|8.49|7.49|8.49|7.49|0
1625702340000|2021-07-07 23:59:00|8.48|7.48|8.46|7.46|8.48|7.48|8.46|7.46|0
1625702350000|2021-07-07 23:59:10|8.48|7.48|8.49|7.49|8.49|7.49|8.48|7.48|0
1625702360000|2021-07-07 23:59:20|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625702370000|2021-07-07 23:59:30|8.47|7.47|8.46|7.46|8.49|7.49|8.46|7.46|0
1625702380000|2021-07-07 23:59:40|8.47|7.47|8.46|7.46|8.47|7.47|8.46|7.46|0
1625702390000|2021-07-07 23:59:50|8.49|7.49|8.49|7.49|8.49|7.49|8.49|7.49|0
1625702400000|2021-07-08 00:00:00|8.42|7.42|8.46|7.46|8.46|7.46|8.42|7.42|0
1625702420000|2021-07-08 00:00:20|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625702440000|2021-07-08 00:00:40|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625702450000|2021-07-08 00:00:50|8.49|7.49|8.45|7.45|8.49|7.49|8.45|7.45|0
1625702460000|2021-07-08 00:01:00|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625702470000|2021-07-08 00:01:10|8.35|7.35|8.35|7.35|8.35|7.35|8.35|7.35|0
1625702480000|2021-07-08 00:01:20|8.31|7.31|8.31|7.31|8.31|7.31|8.31|7.31|0
1625702490000|2021-07-08 00:01:30|8.27|7.27|8.31|7.31|8.31|7.31|8.27|7.27|0
1625702500000|2021-07-08 00:01:40|8.33|7.33|8.33|7.33|8.33|7.33|8.33|7.33|0
1625702510000|2021-07-08 00:01:50|8.31|7.31|8.35|7.35|8.35|7.35|8.31|7.31|0
1625702520000|2021-07-08 00:02:00|8.36|7.36|8.38|7.38|8.38|7.38|8.36|7.36|0
1625702530000|2021-07-08 00:02:10|8.42|7.42|8.4|7.4|8.42|7.42|8.4|7.4|0
1625702540000|2021-07-08 00:02:20|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625702550000|2021-07-08 00:02:30|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625702560000|2021-07-08 00:02:40|8.34|7.34|8.29|7.29|8.34|7.34|8.29|7.29|0
1625702570000|2021-07-08 00:02:50|8.26|7.26|8.27|7.27|8.27|7.27|8.26|7.26|0
1625702600000|2021-07-08 00:03:20|8.31|7.31|8.29|7.29|8.31|7.31|8.29|7.29|0
1625702610000|2021-07-08 00:03:30|8.31|7.31|8.27|7.27|8.31|7.31|8.27|7.27|0
1625702620000|2021-07-08 00:03:40|8.31|7.31|8.34|7.34|8.34|7.34|8.31|7.31|0
1625702630000|2021-07-08 00:03:50|8.31|7.31|8.34|7.34|8.34|7.34|8.31|7.31|0
1625702640000|2021-07-08 00:04:00|8.36|7.36|8.38|7.38|8.38|7.38|8.34|7.34|0
1625702650000|2021-07-08 00:04:10|8.42|7.42|8.42|7.42|8.42|7.42|8.42|7.42|0
1625702660000|2021-07-08 00:04:20|8.45|7.45|8.49|7.49|8.49|7.49|8.45|7.45|0
1625702670000|2021-07-08 00:04:30|8.52|7.52|8.52|7.52|8.52|7.52|8.52|7.52|0
1625702680000|2021-07-08 00:04:40|8.51|7.51|8.56|7.56|8.56|7.56|8.51|7.51|0
1625702700000|2021-07-08 00:05:00|8.52|7.52|8.47|7.47|8.52|7.52|8.47|7.47|0
1625702710000|2021-07-08 00:05:10|8.49|7.49|8.45|7.45|8.49|7.49|8.45|7.45|0
1625702720000|2021-07-08 00:05:20|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625702730000|2021-07-08 00:05:30|8.43|7.43|8.43|7.43|8.43|7.43|8.43|7.43|0
1625702740000|2021-07-08 00:05:40|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625702770000|2021-07-08 00:06:10|8.38|7.38|8.34|7.34|8.38|7.38|8.34|7.34|0
1625702790000|2021-07-08 00:06:30|8.36|7.36|8.38|7.38|8.38|7.38|8.34|7.34|0
1625702800000|2021-07-08 00:06:40|8.36|7.36|8.38|7.38|8.38|7.38|8.36|7.36|0
1625702810000|2021-07-08 00:06:50|8.34|7.34|8.34|7.34|8.34|7.34|8.34|7.34|0
1625702820000|2021-07-08 00:07:00|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625702850000|2021-07-08 00:07:30|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625702880000|2021-07-08 00:08:00|8.38|7.38|8.41|7.41|8.41|7.41|8.38|7.38|0
1625702890000|2021-07-08 00:08:10|8.38|7.38|8.38|7.38|8.38|7.38|8.38|7.38|0
1625702910000|2021-07-08 00:08:30|8.37|7.37|8.41|7.41|8.41|7.41|8.37|7.37|0
1625702920000|2021-07-08 00:08:40|8.39|7.39|8.41|7.41|8.41|7.41|8.39|7.39|0
1625702930000|2021-07-08 00:08:50|8.37|7.37|8.37|7.37|8.41|7.41|8.37|7.37|0
1625702950000|2021-07-08 00:09:10|8.34|7.34|8.37|7.37|8.37|7.37|8.34|7.34|0
1625702970000|2021-07-08 00:09:30|8.41|7.41|8.37|7.37|8.41|7.41|8.37|7.37|0
1625702980000|2021-07-08 00:09:40|8.39|7.39|8.39|7.39|8.39|7.39|8.39|7.39|0
1625702990000|2021-07-08 00:09:50|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625703000000|2021-07-08 00:10:00|8.45|7.45|8.45|7.45|8.45|7.45|8.41|7.41|0
1625703010000|2021-07-08 00:10:10|8.48|7.48|8.5|7.5|8.5|7.5|8.48|7.48|0
1625703020000|2021-07-08 00:10:20|8.48|7.48|8.48|7.48|8.48|7.48|8.48|7.48|0
1625703040000|2021-07-08 00:10:40|8.45|7.45|8.45|7.45|8.45|7.45|8.45|7.45|0
1625703050000|2021-07-08 00:10:50|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625703060000|2021-07-08 00:11:00|8.46|7.46|8.46|7.46|8.46|7.46|8.46|7.46|0
1625703070000|2021-07-08 00:11:10|8.44|7.44|8.44|7.44|8.46|7.46|8.44|7.44|0
1625703080000|2021-07-08 00:11:20|8.46|7.46|8.48|7.48|8.48|7.48|8.44|7.44|0
1625703110000|2021-07-08 00:11:50|8.44|7.44|8.46|7.46|8.48|7.48|8.44|7.44|0
1625703120000|2021-07-08 00:12:00|8.48|7.48|8.44|7.44|8.48|7.48|8.44|7.44|0
1625703130000|2021-07-08 00:12:10|8.41|7.41|8.41|7.41|8.41|7.41|8.41|7.41|0
1625703140000|2021-07-08 00:12:20|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625703150000|2021-07-08 00:12:30|8.43|7.43|8.41|7.41|8.43|7.43|8.41|7.41|0
1625703160000|2021-07-08 00:12:40|8.44|7.44|8.44|7.44|8.44|7.44|8.41|7.41|0
1625703180000|2021-07-08 00:13:00|8.48|7.48|8.48|7.48|8.48|7.48|8.46|7.46|0
1625703220000|2021-07-08 00:13:40|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625703240000|2021-07-08 00:14:00|8.48|7.48|8.48|7.48|8.48|7.48|8.48|7.48|0
1625703280000|2021-07-08 00:14:40|8.44|7.44|8.44|7.44|8.44|7.44|8.44|7.44|0
1625703300000|2021-07-08 00:15:00|8.4|7.4|8.37|7.37|8.4|7.4|8.37|7.37|0
1625703310000|2021-07-08 00:15:10|8.4|7.4|8.48|7.48|8.48|7.48|8.4|7.4|0
1625703320000|2021-07-08 00:15:20|8.51|7.51|8.51|7.51|8.51|7.51|8.51|7.51|0
1625703340000|2021-07-08 00:15:40|8.55|7.55|8.59|7.59|8.59|7.59|8.55|7.55|0
1625703350000|2021-07-08 00:15:50|8.55|7.55|8.59|7.59|8.59|7.59|8.55|7.55|0
1625703370000|2021-07-08 00:16:10|8.55|7.55|8.55|7.55|8.59|7.59|8.55|7.55|0
1625703380000|2021-07-08 00:16:20|8.59|7.59|8.59|7.59|8.59|7.59|8.59|7.59|0
1625703420000|2021-07-08 00:17:00|8.6|7.6|8.62|7.62|8.62|7.62|8.6|7.6|0
1625703430000|2021-07-08 00:17:10|8.59|7.59|8.59|7.59|8.59|7.59|8.59|7.59|0
1625703440000|2021-07-08 00:17:20|8.55|7.55|8.58|7.58|8.58|7.58|8.55|7.55|0
1625703460000|2021-07-08 00:17:40|8.55|7.55|8.58|7.58|8.58|7.58|8.55|7.55|0
1625703480000|2021-07-08 00:18:00|8.62|7.62|8.66|7.66|8.66|7.66|8.62|7.62|0
1625703490000|2021-07-08 00:18:10|8.64|7.64|8.64|7.64|8.64|7.64|8.64|7.64|0
1625703500000|2021-07-08 00:18:20|8.62|7.62|8.62|7.62|8.62|7.62|8.62|7.62|0
1625703510000|2021-07-08 00:18:30|8.66|7.66|8.62|7.62|8.66|7.66|8.62|7.62|0
1625703520000|2021-07-08 00:18:40|8.58|7.58|8.58|7.58|8.58|7.58|8.58|7.58|0
1625703570000|2021-07-08 00:19:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1625703580000|2021-07-08 00:19:40|8.62|7.62|8.62|7.62|8.62|7.62|8.62|7.62|0
1625703600000|2021-07-08 00:20:00|8.58|7.58|8.55|7.55|8.58|7.58|8.55|7.55|0
1625703610000|2021-07-08 00:20:10|8.58|7.58|8.58|7.58|8.58|7.58|8.58|7.58|0
1625703620000|2021-07-08 00:20:20|8.55|7.55|8.55|7.55|8.55|7.55|8.55|7.55|0
1625703630000|2021-07-08 00:20:30|8.58|7.58|8.58|7.58|8.58|7.58|8.58|7.58|0
1625703670000|2021-07-08 00:21:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1625703680000|2021-07-08 00:21:20|8.58|7.58|8.58|7.58|8.58|7.58|8.58|7.58|0
1625703690000|2021-07-08 00:21:30|8.62|7.62|8.58|7.58|8.62|7.62|8.58|7.58|0
1625703700000|2021-07-08 00:21:40|8.62|7.62|8.62|7.62|8.62|7.62|8.62|7.62|0
1625703710000|2021-07-08 00:21:50|8.6|7.6|8.58|7.58|8.6|7.6|8.58|7.58|0
1625703720000|2021-07-08 00:22:00|8.6|7.6|8.62|7.62|8.62|7.62|8.6|7.6|0
1625703750000|2021-07-08 00:22:30|8.64|7.64|8.65|7.65|8.65|7.65|8.64|7.64|0
1625703790000|2021-07-08 00:23:10|8.58|7.58|8.58|7.58|8.58|7.58|8.58|7.58|0
1625703800000|2021-07-08 00:23:20|8.62|7.62|8.62|7.62|8.62|7.62|8.62|7.62|0
1625703830000|2021-07-08 00:23:50|8.65|7.65|8.65|7.65|8.65|7.65|8.65|7.65|0
1625703860000|2021-07-08 00:24:20|8.61|7.61|8.63|7.63|8.63|7.63|8.61|7.61|0
1625703870000|2021-07-08 00:24:30|8.61|7.61|8.61|7.61|8.61|7.61|8.61|7.61|0
1625703910000|2021-07-08 00:25:10|8.63|7.63|8.61|7.61|8.63|7.63|8.61|7.61|0
1625703920000|2021-07-08 00:25:20|8.65|7.65|8.65|7.65|8.65|7.65|8.65|7.65|0
1625703940000|2021-07-08 00:25:40|8.61|7.61|8.61|7.61|8.61|7.61|8.61|7.61|0
1625703950000|2021-07-08 00:25:50|8.58|7.58|8.61|7.61|8.61|7.61|8.58|7.58|0
1625703990000|2021-07-08 00:26:30|8.58|7.58|8.58|7.58|8.58|7.58|8.58|7.58|0
1625704050000|2021-07-08 00:27:30|8.57|7.57|8.57|7.57|8.57|7.57|8.57|7.57|0
1625704060000|2021-07-08 00:27:40|8.61|7.61|8.61|7.61|8.61|7.61|8.61|7.61|0
1625704070000|2021-07-08 00:27:50|8.65|7.65|8.65|7.65|8.65|7.65|8.65|7.65|0
1625704130000|2021-07-08 00:28:50|8.61|7.61|8.61|7.61|8.63|7.63|8.61|7.61|0
1625704140000|2021-07-08 00:29:00|8.63|7.63|8.61|7.61|8.63|7.63|8.61|7.61|0
1625704150000|2021-07-08 00:29:10|8.57|7.57|8.57|7.57|8.57|7.57|8.57|7.57|0
1625704160000|2021-07-08 00:29:20|8.61|7.61|8.61|7.61|8.61|7.61|8.61|7.61|0
1625704190000|2021-07-08 00:29:50|8.63|7.63|8.61|7.61|8.65|7.65|8.61|7.61|0
1625704230000|2021-07-08 00:30:30|8.57|7.57|8.57|7.57|8.57|7.57|8.57|7.57|0
1625704270000|2021-07-08 00:31:10|8.53|7.53|8.53|7.53|8.53|7.53|8.53|7.53|0
1625704280000|2021-07-08 00:31:20|8.55|7.55|8.53|7.53|8.55|7.55|8.53|7.53|0
1625704290000|2021-07-08 00:31:30|8.5|7.5|8.5|7.5|8.53|7.53|8.5|7.5|0
1625704310000|2021-07-08 00:31:50|8.53|7.53|8.5|7.5|8.53|7.53|8.5|7.5|0
1625704320000|2021-07-08 00:32:00|8.53|7.53|8.53|7.53|8.53|7.53|8.53|7.53|0
1625704330000|2021-07-08 00:32:10|8.57|7.57|8.57|7.57|8.57|7.57|8.57|7.57|0
1625704350000|2021-07-08 00:32:30|8.59|7.59|8.57|7.57|8.59|7.59|8.57|7.57|0
1625704370000|2021-07-08 00:32:50|8.61|7.61|8.57|7.57|8.61|7.61|8.57|7.57|0
1625704390000|2021-07-08 00:33:10|8.53|7.53|8.53|7.53|8.53|7.53|8.53|7.53|0
1625704430000|2021-07-08 00:33:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1625704450000|2021-07-08 00:34:10|8.49|7.49|8.49|7.49|8.49|7.49|8.49|7.49|0
1625704470000|2021-07-08 00:34:30|8.51|7.51|8.57|7.57|8.57|7.57|8.51|7.51|0
1625704480000|2021-07-08 00:34:40|8.53|7.53|8.57|7.57|8.57|7.57|8.53|7.53|0
1625704490000|2021-07-08 00:34:50|8.53|7.53|8.53|7.53|8.53|7.53|8.53|7.53|0
1625704580000|2021-07-08 00:36:20|8.57|7.57|8.53|7.53|8.57|7.57|8.53|7.53|0
1625704620000|2021-07-08 00:37:00|8.57|7.57|8.57|7.57|8.57|7.57|8.57|7.57|0
1625704630000|2021-07-08 00:37:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1625704690000|2021-07-08 00:38:10|8.64|7.64|8.64|7.64|8.64|7.64|8.64|7.64|0
1625704730000|2021-07-08 00:38:50|8.6|7.6|8.6|7.6|8.64|7.64|8.6|7.6|0
1625704740000|2021-07-08 00:39:00|8.62|7.62|8.64|7.64|8.64|7.64|8.62|7.62|0
1625704800000|2021-07-08 00:40:00|8.67|7.67|8.67|7.67|8.67|7.67|8.67|7.67|0
1625704810000|2021-07-08 00:40:10|8.71|7.71|8.71|7.71|8.71|7.71|8.71|7.71|0
1625704820000|2021-07-08 00:40:20|8.67|7.67|8.67|7.67|8.67|7.67|8.67|7.67|0
1625704860000|2021-07-08 00:41:00|8.64|7.64|8.64|7.64|8.64|7.64|8.64|7.64|0
1625704870000|2021-07-08 00:41:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1625704890000|2021-07-08 00:41:30|8.64|7.64|8.63|7.63|8.64|7.64|8.63|7.63|0
1625704900000|2021-07-08 00:41:40|8.6|7.6|8.63|7.63|8.63|7.63|8.6|7.6|0
1625704910000|2021-07-08 00:41:50|8.67|7.67|8.63|7.63|8.67|7.67|8.63|7.63|0
1625704920000|2021-07-08 00:42:00|8.65|7.65|8.67|7.67|8.67|7.67|8.65|7.65|0
1625704940000|2021-07-08 00:42:20|8.71|7.71|8.71|7.71|8.71|7.71|8.71|7.71|0
1625704970000|2021-07-08 00:42:50|8.67|7.67|8.67|7.67|8.67|7.67|8.67|7.67|0
1625704990000|2021-07-08 00:43:10|8.69|7.69|8.67|7.67|8.69|7.69|8.67|7.67|0
1625705030000|2021-07-08 00:43:50|8.71|7.71|8.67|7.67|8.71|7.71|8.67|7.67|0
1625705040000|2021-07-08 00:44:00|8.71|7.71|8.71|7.71|8.71|7.71|8.71|7.71|0
1625705070000|2021-07-08 00:44:30|8.67|7.67|8.67|7.67|8.67|7.67|8.67|7.67|0
1625705100000|2021-07-08 00:45:00|8.69|7.69|8.67|7.67|8.71|7.71|8.67|7.67|0
1625705120000|2021-07-08 00:45:20|8.71|7.71|8.71|7.71|8.71|7.71|8.71|7.71|0
1625705130000|2021-07-08 00:45:30|8.69|7.69|8.67|7.67|8.69|7.69|8.67|7.67|0
1625705170000|2021-07-08 00:46:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1625705180000|2021-07-08 00:46:20|8.67|7.67|8.7|7.7|8.7|7.7|8.67|7.67|0
1625705200000|2021-07-08 00:46:40|8.69|7.69|8.69|7.69|8.69|7.69|8.69|7.69|0
1625705210000|2021-07-08 00:46:50|8.7|7.7|8.7|7.7|8.7|7.7|8.69|7.69|0
1625705230000|2021-07-08 00:47:10|8.74|7.74|8.78|7.78|8.78|7.78|8.74|7.74|0
1625705240000|2021-07-08 00:47:20|8.74|7.74|8.74|7.74|8.74|7.74|8.74|7.74|0
1625705290000|2021-07-08 00:48:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1625705340000|2021-07-08 00:49:00|8.74|7.74|8.74|7.74|8.74|7.74|8.74|7.74|0
1625705360000|2021-07-08 00:49:20|8.78|7.78|8.78|7.78|8.78|7.78|8.78|7.78|0
1625705380000|2021-07-08 00:49:40|8.74|7.74|8.7|7.7|8.74|7.74|8.7|7.7|0
1625705390000|2021-07-08 00:49:50|8.74|7.74|8.7|7.7|8.74|7.74|8.7|7.7|0
1625705410000|2021-07-08 00:50:10|8.74|7.74|8.74|7.74|8.74|7.74|8.74|7.74|0
1625705420000|2021-07-08 00:50:20|8.7|7.7|8.74|7.74|8.74|7.74|8.7|7.7|0
1625705430000|2021-07-08 00:50:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1625705440000|2021-07-08 00:50:40|8.72|7.72|8.74|7.74|8.74|7.74|8.7|7.7|0
1625705460000|2021-07-08 00:51:00|8.77|7.77|8.81|7.81|8.81|7.81|8.77|7.77|0
1625705470000|2021-07-08 00:51:10|8.83|7.83|8.83|7.83|8.83|7.83|8.83|7.83|0
1625705480000|2021-07-08 00:51:20|8.85|7.85|8.85|7.85|8.85|7.85|8.85|7.85|0
1625705490000|2021-07-08 00:51:30|8.89|7.89|8.89|7.89|8.89|7.89|8.89|7.89|0
1625705530000|2021-07-08 00:52:10|8.93|7.93|8.93|7.93|8.93|7.93|8.93|7.93|0
1625705540000|2021-07-08 00:52:20|8.94|7.94|8.92|7.92|8.94|7.94|8.92|7.92|0
1625705550000|2021-07-08 00:52:30|8.96|7.96|8.96|7.96|8.96|7.96|8.96|7.96|0
1625705560000|2021-07-08 00:52:40|8.92|7.92|8.89|7.89|8.92|7.92|8.89|7.89|0
1625705580000|2021-07-08 00:53:00|8.91|7.91|8.89|7.89|8.91|7.91|8.89|7.89|0
1625705590000|2021-07-08 00:53:10|8.85|7.85|8.89|7.89|8.89|7.89|8.85|7.85|0
1625705630000|2021-07-08 00:53:50|8.92|7.92|8.92|7.92|8.92|7.92|8.92|7.92|0
1625705670000|2021-07-08 00:54:30|8.88|7.88|8.88|7.88|8.88|7.88|8.88|7.88|0
1625705680000|2021-07-08 00:54:40|8.9|7.9|8.88|7.88|8.9|7.9|8.88|7.88|0
1625705700000|2021-07-08 00:55:00|8.92|7.92|8.92|7.92|8.92|7.92|8.92|7.92|0
1625705710000|2021-07-08 00:55:10|8.88|7.88|8.92|7.92|8.92|7.92|8.88|7.88|0
1625705760000|2021-07-08 00:56:00|8.88|7.88|8.88|7.88|8.88|7.88|8.88|7.88|0
1625705770000|2021-07-08 00:56:10|8.85|7.85|8.85|7.85|8.85|7.85|8.85|7.85|0
1625705780000|2021-07-08 00:56:20|8.84|7.84|8.84|7.84|8.84|7.84|8.84|7.84|0
1625705850000|2021-07-08 00:57:30|8.81|7.81|8.81|7.81|8.81|7.81|8.81|7.81|0
1625705910000|2021-07-08 00:58:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1625705930000|2021-07-08 00:58:50|8.77|7.77|8.77|7.77|8.77|7.77|8.77|7.77|0
1625705990000|2021-07-08 00:59:50|8.8|7.8|8.79|7.79|8.8|7.8|8.79|7.79|0
1625706000000|2021-07-08 01:00:00|8.77|7.77|8.8|7.8|8.8|7.8|8.77|7.77|0
1625706020000|2021-07-08 01:00:20|8.77|7.77|8.77|7.77|8.77|7.77|8.77|7.77|0
1625706030000|2021-07-08 01:00:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1625706050000|2021-07-08 01:00:50|8.84|7.84|8.84|7.84|8.84|7.84|8.84|7.84|0
1625706060000|2021-07-08 01:01:00|8.88|7.88|8.88|7.88|8.88|7.88|8.88|7.88|0
1625706100000|2021-07-08 01:01:40|8.84|7.84|8.88|7.88|8.88|7.88|8.84|7.84|0
1625706110000|2021-07-08 01:01:50|8.86|7.86|8.88|7.88|8.88|7.88|8.86|7.86|0
1625706150000|2021-07-08 01:02:30|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1625706160000|2021-07-08 01:02:40|8.88|7.88|8.88|7.88|8.88|7.88|8.88|7.88|0
1625706200000|2021-07-08 01:03:20|8.9|7.9|8.95|7.95|8.95|7.95|8.9|7.9|0
1625706210000|2021-07-08 01:03:30|8.97|7.97|8.99|7.99|8.99|7.99|8.97|7.97|0
1625706230000|2021-07-08 01:03:50|8.95|7.95|8.95|7.95|8.95|7.95|8.95|7.95|0
1625706320000|2021-07-08 01:05:20|8.99|7.99|8.99|7.99|8.99|7.99|8.99|7.99|0
1625706340000|2021-07-08 01:05:40|9.03|8.03|9.03|8.03|9.03|8.03|9.03|8.03|0
1625706350000|2021-07-08 01:05:50|9.06|8.06|9.06|8.06|9.06|8.06|9.06|8.06|0
1625706360000|2021-07-08 01:06:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1625706370000|2021-07-08 01:06:10|9.12|8.12|9.1|8.1|9.12|8.12|9.1|8.1|0
1625706380000|2021-07-08 01:06:20|9.14|8.14|9.12|8.12|9.14|8.14|9.12|8.12|0
1625706390000|2021-07-08 01:06:30|9.1|8.1|9.14|8.14|9.14|8.14|9.1|8.1|0
1625706400000|2021-07-08 01:06:40|9.18|8.18|9.1|8.1|9.18|8.18|9.1|8.1|0
1625706410000|2021-07-08 01:06:50|9.12|8.12|9.12|8.12|9.12|8.12|9.12|8.12|0
1625706420000|2021-07-08 01:07:00|9.14|8.14|9.14|8.14|9.14|8.14|9.14|8.14|0
1625706430000|2021-07-08 01:07:10|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1625706450000|2021-07-08 01:07:30|9.06|8.06|9.06|8.06|9.06|8.06|9.06|8.06|0
1625706470000|2021-07-08 01:07:50|9.02|8.02|9.02|8.02|9.02|8.02|9.02|8.02|0
1625706480000|2021-07-08 01:08:00|9.06|8.06|9.06|8.06|9.06|8.06|9.06|8.06|0
1625706540000|2021-07-08 01:09:00|9.02|8.02|9.02|8.02|9.02|8.02|9.02|8.02|0
1625706570000|2021-07-08 01:09:30|9.06|8.06|9.06|8.06|9.06|8.06|9.06|8.06|0
1625706580000|2021-07-08 01:09:40|9.04|8.04|9.04|8.04|9.04|8.04|9.04|8.04|0
1625706590000|2021-07-08 01:09:50|9.02|8.02|8.98|7.98|9.02|8.02|8.98|7.98|0
1625706620000|2021-07-08 01:10:20|9.02|8.02|9.02|8.02|9.02|8.02|9.02|8.02|0
1625706630000|2021-07-08 01:10:30|9.06|8.06|9.02|8.02|9.06|8.06|9.02|8.02|0
1625706670000|2021-07-08 01:11:10|9|8|9|8|9|8|9|8|0
1625706680000|2021-07-08 01:11:20|8.98|7.98|8.98|7.98|9|8|8.98|7.98|0
1625706690000|2021-07-08 01:11:30|9.02|8.02|9.02|8.02|9.02|8.02|9.02|8.02|0
1625706740000|2021-07-08 01:12:20|9.06|8.06|9.06|8.06|9.06|8.06|9.06|8.06|0
1625706760000|2021-07-08 01:12:40|9.08|8.08|9.06|8.06|9.08|8.08|9.06|8.06|0
1625706800000|2021-07-08 01:13:20|9.1|8.1|9.06|8.06|9.1|8.1|9.06|8.06|0
1625706830000|2021-07-08 01:13:50|9.08|8.08|9.08|8.08|9.08|8.08|9.08|8.08|0
1625706840000|2021-07-08 01:14:00|9.06|8.06|9.1|8.1|9.1|8.1|9.06|8.06|0
1625706850000|2021-07-08 01:14:10|9.08|8.08|9.08|8.08|9.08|8.08|9.06|8.06|0
1625706860000|2021-07-08 01:14:20|9.1|8.1|9.09|8.09|9.1|8.1|9.09|8.09|0
1625706890000|2021-07-08 01:14:50|9.06|8.06|9.06|8.06|9.06|8.06|9.06|8.06|0
1625706910000|2021-07-08 01:15:10|9.09|8.09|9.06|8.06|9.09|8.09|9.06|8.06|0
1625706920000|2021-07-08 01:15:20|9.04|8.04|9.02|8.02|9.04|8.04|9.02|8.02|0
1625706930000|2021-07-08 01:15:30|9.06|8.06|9.08|8.08|9.08|8.08|9.06|8.06|0
1625706940000|2021-07-08 01:15:40|9.09|8.09|9.11|8.11|9.13|8.13|9.09|8.09|0
1625706950000|2021-07-08 01:15:50|9.09|8.09|9.05|8.05|9.09|8.09|9.05|8.05|0
1625706960000|2021-07-08 01:16:00|9.07|8.07|9.05|8.05|9.07|8.07|9.05|8.05|0
1625706970000|2021-07-08 01:16:10|9.09|8.09|9.09|8.09|9.09|8.09|9.05|8.05|0
1625706980000|2021-07-08 01:16:20|9.05|8.05|9.09|8.09|9.09|8.09|9.05|8.05|0
1625707020000|2021-07-08 01:17:00|9.13|8.13|9.13|8.13|9.13|8.13|9.13|8.13|0
1625707030000|2021-07-08 01:17:10|9.09|8.09|9.13|8.13|9.13|8.13|9.09|8.09|0
1625707040000|2021-07-08 01:17:20|9.17|8.17|9.17|8.17|9.21|8.21|9.17|8.17|0
1625707090000|2021-07-08 01:18:10|9.13|8.13|9.13|8.13|9.13|8.13|9.13|8.13|0
1625707110000|2021-07-08 01:18:30|9.09|8.09|9.09|8.09|9.09|8.09|9.09|8.09|0
1625707150000|2021-07-08 01:19:10|9.11|8.11|9.13|8.13|9.13|8.13|9.11|8.11|0
1625707160000|2021-07-08 01:19:20|9.09|8.09|9.09|8.09|9.09|8.09|9.09|8.09|0
1625707190000|2021-07-08 01:19:50|9.05|8.05|9.05|8.05|9.09|8.09|9.05|8.05|0
1625707200000|2021-07-08 01:20:00|9.09|8.09|9.09|8.09|9.09|8.09|9.09|8.09|0
1625707210000|2021-07-08 01:20:10|9.13|8.13|9.13|8.13|9.13|8.13|9.13|8.13|0
1625707230000|2021-07-08 01:20:30|9.11|8.11|9.09|8.09|9.11|8.11|9.09|8.09|0
1625707260000|2021-07-08 01:21:00|9.11|8.11|9.13|8.13|9.13|8.13|9.11|8.11|0
1625707280000|2021-07-08 01:21:20|9.09|8.09|9.09|8.09|9.09|8.09|9.09|8.09|0
1625707320000|2021-07-08 01:22:00|9.07|8.07|9.09|8.09|9.09|8.09|9.07|8.07|0
1625707330000|2021-07-08 01:22:10|9.05|8.05|9.07|8.07|9.09|8.09|9.05|8.05|0
1625707340000|2021-07-08 01:22:20|9.05|8.05|9.05|8.05|9.07|8.07|9.05|8.05|0
1625707370000|2021-07-08 01:22:50|9.01|8.01|9.01|8.01|9.01|8.01|9.01|8.01|0
1625707380000|2021-07-08 01:23:00|8.97|7.97|8.97|7.97|8.97|7.97|8.97|7.97|0
1625707390000|2021-07-08 01:23:10|8.93|7.93|8.93|7.93|8.93|7.93|8.93|7.93|0
1625707410000|2021-07-08 01:23:30|8.95|7.95|8.93|7.93|8.95|7.95|8.93|7.93|0
1625707430000|2021-07-08 01:23:50|8.91|7.91|8.93|7.93|8.93|7.93|8.91|7.91|0
1625707440000|2021-07-08 01:24:00|8.97|7.97|8.97|7.97|8.97|7.97|8.97|7.97|0
1625707470000|2021-07-08 01:24:30|8.93|7.93|8.93|7.93|8.93|7.93|8.93|7.93|0
1625707500000|2021-07-08 01:25:00|8.85|7.85|8.85|7.85|8.85|7.85|8.85|7.85|0
1625707510000|2021-07-08 01:25:10|8.89|7.89|8.85|7.85|8.89|7.89|8.85|7.85|0
1625707530000|2021-07-08 01:25:30|8.82|7.82|8.84|7.84|8.84|7.84|8.82|7.82|0
1625707540000|2021-07-08 01:25:40|8.82|7.82|8.84|7.84|8.85|7.85|8.82|7.82|0
1625707550000|2021-07-08 01:25:50|8.85|7.85|8.85|7.85|8.85|7.85|8.84|7.84|0
1625707570000|2021-07-08 01:26:10|8.89|7.89|8.89|7.89|8.89|7.89|8.89|7.89|0
1625707580000|2021-07-08 01:26:20|8.85|7.85|8.85|7.85|8.85|7.85|8.85|7.85|0
1625707590000|2021-07-08 01:26:30|8.89|7.89|8.85|7.85|8.89|7.89|8.85|7.85|0
1625707600000|2021-07-08 01:26:40|8.89|7.89|8.89|7.89|8.91|7.91|8.89|7.89|0
1625707630000|2021-07-08 01:27:10|8.93|7.93|8.97|7.97|8.97|7.97|8.93|7.93|0
1625707640000|2021-07-08 01:27:20|8.93|7.93|8.93|7.93|8.95|7.95|8.93|7.93|0
1625707650000|2021-07-08 01:27:30|8.97|7.97|8.97|7.97|8.97|7.97|8.97|7.97|0
1625707660000|2021-07-08 01:27:40|8.95|7.95|8.97|7.97|8.97|7.97|8.95|7.95|0
1625707700000|2021-07-08 01:28:20|9|8|8.97|7.97|9|8|8.97|7.97|0
1625707710000|2021-07-08 01:28:30|8.96|7.96|8.96|7.96|8.96|7.96|8.96|7.96|0
1625707730000|2021-07-08 01:28:50|8.98|7.98|9|8|9|8|8.98|7.98|0
1625707740000|2021-07-08 01:29:00|8.96|7.96|8.95|7.95|8.96|7.96|8.95|7.95|0
1625707750000|2021-07-08 01:29:10|8.96|7.96|8.96|7.96|8.96|7.96|8.96|7.96|0
1625707760000|2021-07-08 01:29:20|8.98|7.98|9|8|9|8|8.98|7.98|0
1625707780000|2021-07-08 01:29:40|8.96|7.96|8.96|7.96|8.96|7.96|8.96|7.96|0
1625707810000|2021-07-08 01:30:10|8.94|7.94|8.96|7.96|8.96|7.96|8.94|7.94|0
1625707820000|2021-07-08 01:30:20|8.92|7.92|8.96|7.96|8.96|7.96|8.92|7.92|0
1625707830000|2021-07-08 01:30:30|8.94|7.94|8.96|7.96|8.96|7.96|8.94|7.94|0
1625707850000|2021-07-08 01:30:50|9|8|9|8|9|8|9|8|0
1625707870000|2021-07-08 01:31:10|9.02|8.02|9.04|8.04|9.04|8.04|9.02|8.02|0
1625707890000|2021-07-08 01:31:30|9.08|8.08|9.08|8.08|9.08|8.08|9.08|8.08|0
1625707910000|2021-07-08 01:31:50|9.04|8.04|9.08|8.08|9.08|8.08|9.04|8.04|0
1625707920000|2021-07-08 01:32:00|9.06|8.06|9.06|8.06|9.08|8.08|9.06|8.06|0
1625707930000|2021-07-08 01:32:10|9.04|8.04|9|8|9.04|8.04|9|8|0
1625707950000|2021-07-08 01:32:30|8.96|7.96|8.92|7.92|8.96|7.96|8.92|7.92|0
1625707960000|2021-07-08 01:32:40|8.94|7.94|8.92|7.92|8.96|7.96|8.92|7.92|0
1625707980000|2021-07-08 01:33:00|8.96|7.96|8.92|7.92|8.96|7.96|8.92|7.92|0
1625707990000|2021-07-08 01:33:10|8.94|7.94|8.92|7.92|8.94|7.94|8.92|7.92|0
1625708000000|2021-07-08 01:33:20|8.96|7.96|8.96|7.96|8.96|7.96|8.96|7.96|0
1625708010000|2021-07-08 01:33:30|8.92|7.92|8.96|7.96|8.96|7.96|8.92|7.92|0
1625708020000|2021-07-08 01:33:40|8.94|7.94|8.96|7.96|8.96|7.96|8.94|7.94|0
1625708030000|2021-07-08 01:33:50|8.94|7.94|8.92|7.92|8.96|7.96|8.92|7.92|0
1625708040000|2021-07-08 01:34:00|8.96|7.96|8.96|7.96|8.96|7.96|8.96|7.96|0
1625708090000|2021-07-08 01:34:50|8.92|7.92|8.96|7.96|8.96|7.96|8.92|7.92|0
1625708110000|2021-07-08 01:35:10|9|8|9|8|9|8|9|8|0
1625708130000|2021-07-08 01:35:30|9.03|8.03|9.03|8.03|9.03|8.03|9.03|8.03|0
1625708150000|2021-07-08 01:35:50|9|8|9.03|8.03|9.03|8.03|9|8|0
1625708160000|2021-07-08 01:36:00|9|8|9|8|9|8|9|8|0
1625708170000|2021-07-08 01:36:10|9.03|8.03|9.02|8.02|9.03|8.03|9|8|0
1625708180000|2021-07-08 01:36:20|9|8|8.96|7.96|9|8|8.96|7.96|0
1625708190000|2021-07-08 01:36:30|8.98|7.98|9|8|9|8|8.98|7.98|0
1625708200000|2021-07-08 01:36:40|9.02|8.02|8.99|7.99|9.03|8.03|8.99|7.99|0
1625708230000|2021-07-08 01:37:10|8.96|7.96|8.99|7.99|8.99|7.99|8.96|7.96|0
1625708240000|2021-07-08 01:37:20|8.96|7.96|8.96|7.96|8.96|7.96|8.96|7.96|0
1625708250000|2021-07-08 01:37:30|8.98|7.98|8.96|7.96|8.99|7.99|8.96|7.96|0
1625708300000|2021-07-08 01:38:20|8.95|7.95|8.92|7.92|8.95|7.95|8.92|7.92|0
1625708320000|2021-07-08 01:38:40|8.88|7.88|8.88|7.88|8.88|7.88|8.88|7.88|0
1625708370000|2021-07-08 01:39:30|8.84|7.84|8.84|7.84|8.84|7.84|8.84|7.84|0
1625708380000|2021-07-08 01:39:40|8.86|7.86|8.88|7.88|8.88|7.88|8.86|7.86|0
1625708400000|2021-07-08 01:40:00|8.92|7.92|8.88|7.88|8.92|7.92|8.88|7.88|0
1625708440000|2021-07-08 01:40:40|8.91|7.91|8.91|7.91|8.91|7.91|8.91|7.91|0
1625708470000|2021-07-08 01:41:10|8.88|7.88|8.84|7.84|8.88|7.88|8.84|7.84|0
1625708490000|2021-07-08 01:41:30|8.88|7.88|8.88|7.88|8.88|7.88|8.88|7.88|0
1625708500000|2021-07-08 01:41:40|8.84|7.84|8.84|7.84|8.84|7.84|8.84|7.84|0
1625708520000|2021-07-08 01:42:00|8.87|7.87|8.84|7.84|8.87|7.87|8.84|7.84|0
1625708530000|2021-07-08 01:42:10|8.87|7.87|8.87|7.87|8.87|7.87|8.87|7.87|0
1625708540000|2021-07-08 01:42:20|8.84|7.84|8.84|7.84|8.84|7.84|8.84|7.84|0
1625708570000|2021-07-08 01:42:50|8.8|7.8|8.84|7.84|8.84|7.84|8.8|7.8|0
1625708580000|2021-07-08 01:43:00|8.87|7.87|8.87|7.87|8.87|7.87|8.87|7.87|0
1625708590000|2021-07-08 01:43:10|8.91|7.91|8.91|7.91|8.91|7.91|8.91|7.91|0
1625708600000|2021-07-08 01:43:20|8.87|7.87|8.87|7.87|8.87|7.87|8.87|7.87|0
1625708610000|2021-07-08 01:43:30|8.84|7.84|8.8|7.8|8.84|7.84|8.8|7.8|0
1625708620000|2021-07-08 01:43:40|8.84|7.84|8.84|7.84|8.84|7.84|8.84|7.84|0
1625708630000|2021-07-08 01:43:50|8.87|7.87|8.87|7.87|8.87|7.87|8.87|7.87|0
1625708700000|2021-07-08 01:45:00|8.91|7.91|8.91|7.91|8.91|7.91|8.91|7.91|0
1625708710000|2021-07-08 01:45:10|8.93|7.93|8.93|7.93|8.93|7.93|8.93|7.93|0
1625708720000|2021-07-08 01:45:20|8.91|7.91|8.95|7.95|8.95|7.95|8.91|7.91|0
1625708730000|2021-07-08 01:45:30|8.99|7.99|8.99|7.99|8.99|7.99|8.99|7.99|0
1625708740000|2021-07-08 01:45:40|8.95|7.95|8.97|7.97|8.99|7.99|8.95|7.95|0
1625708750000|2021-07-08 01:45:50|8.99|7.99|8.99|7.99|8.99|7.99|8.99|7.99|0
1625708790000|2021-07-08 01:46:30|8.98|7.98|8.98|7.98|8.98|7.98|8.98|7.98|0
1625708800000|2021-07-08 01:46:40|9|8|9|8|9|8|9|8|0
1625708810000|2021-07-08 01:46:50|9.02|8.02|9.02|8.02|9.06|8.06|9.02|8.02|0
1625708820000|2021-07-08 01:47:00|9.04|8.04|9.02|8.02|9.04|8.04|9.02|8.02|0
1625708830000|2021-07-08 01:47:10|9.04|8.04|9.02|8.02|9.04|8.04|9.02|8.02|0
1625708840000|2021-07-08 01:47:20|9.06|8.06|9.1|8.1|9.1|8.1|9.06|8.06|0
1625708870000|2021-07-08 01:47:50|9.06|8.06|9.06|8.06|9.06|8.06|9.06|8.06|0
1625708880000|2021-07-08 01:48:00|9.08|8.08|9.06|8.06|9.08|8.08|9.06|8.06|0
1625708920000|2021-07-08 01:48:40|9.08|8.08|9.1|8.1|9.1|8.1|9.08|8.08|0
1625708930000|2021-07-08 01:48:50|9.14|8.14|9.14|8.14|9.14|8.14|9.14|8.14|0
1625708950000|2021-07-08 01:49:10|9.18|8.18|9.18|8.18|9.18|8.18|9.18|8.18|0
1625708960000|2021-07-08 01:49:20|9.14|8.14|9.14|8.14|9.14|8.14|9.14|8.14|0
1625708970000|2021-07-08 01:49:30|9.18|8.18|9.14|8.14|9.18|8.18|9.14|8.14|0
1625708980000|2021-07-08 01:49:40|9.16|8.16|9.21|8.21|9.21|8.21|9.16|8.16|0
1625708990000|2021-07-08 01:49:50|9.25|8.25|9.25|8.25|9.25|8.25|9.25|8.25|0
1625709000000|2021-07-08 01:50:00|9.29|8.29|9.29|8.29|9.29|8.29|9.29|8.29|0
1625709010000|2021-07-08 01:50:10|9.33|8.33|9.37|8.37|9.37|8.37|9.33|8.33|0
1625709040000|2021-07-08 01:50:40|9.33|8.33|9.37|8.37|9.37|8.37|9.33|8.33|0
1625709060000|2021-07-08 01:51:00|9.33|8.33|9.37|8.37|9.37|8.37|9.33|8.33|0
1625709070000|2021-07-08 01:51:10|9.41|8.41|9.41|8.41|9.41|8.41|9.41|8.41|0
1625709080000|2021-07-08 01:51:20|9.37|8.37|9.37|8.37|9.37|8.37|9.37|8.37|0
1625709110000|2021-07-08 01:51:50|9.41|8.41|9.41|8.41|9.41|8.41|9.41|8.41|0
1625709120000|2021-07-08 01:52:00|9.45|8.45|9.49|8.49|9.49|8.49|9.45|8.45|0
1625709130000|2021-07-08 01:52:10|9.53|8.53|9.53|8.53|9.53|8.53|9.53|8.53|0
1625709140000|2021-07-08 01:52:20|9.49|8.49|9.49|8.49|9.53|8.53|9.49|8.49|0
1625709150000|2021-07-08 01:52:30|9.53|8.53|9.53|8.53|9.53|8.53|9.53|8.53|0
1625709180000|2021-07-08 01:53:00|9.49|8.49|9.49|8.49|9.49|8.49|9.49|8.49|0
1625709190000|2021-07-08 01:53:10|9.53|8.53|9.53|8.53|9.53|8.53|9.53|8.53|0
1625709200000|2021-07-08 01:53:20|9.57|8.57|9.53|8.53|9.57|8.57|9.53|8.53|0
1625709210000|2021-07-08 01:53:30|9.57|8.57|9.53|8.53|9.57|8.57|9.53|8.53|0
1625709230000|2021-07-08 01:53:50|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625709250000|2021-07-08 01:54:10|9.53|8.53|9.57|8.57|9.57|8.57|9.53|8.53|0
1625709260000|2021-07-08 01:54:20|9.53|8.53|9.57|8.57|9.57|8.57|9.53|8.53|0
1625709270000|2021-07-08 01:54:30|9.55|8.55|9.53|8.53|9.55|8.55|9.53|8.53|0
1625709300000|2021-07-08 01:55:00|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625709380000|2021-07-08 01:56:20|9.53|8.53|9.53|8.53|9.53|8.53|9.53|8.53|0
1625709400000|2021-07-08 01:56:40|9.55|8.55|9.57|8.57|9.57|8.57|9.55|8.55|0
1625709450000|2021-07-08 01:57:30|9.55|8.55|9.53|8.53|9.55|8.55|9.53|8.53|0
1625709480000|2021-07-08 01:58:00|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625709500000|2021-07-08 01:58:20|9.55|8.55|9.52|8.52|9.57|8.57|9.52|8.52|0
1625709530000|2021-07-08 01:58:50|9.48|8.48|9.52|8.52|9.52|8.52|9.48|8.48|0
1625709590000|2021-07-08 01:59:50|9.56|8.56|9.56|8.56|9.56|8.56|9.56|8.56|0
1625709620000|2021-07-08 02:00:20|9.52|8.52|9.56|8.56|9.56|8.56|9.52|8.52|0
1625709630000|2021-07-08 02:00:30|9.52|8.52|9.56|8.56|9.56|8.56|9.52|8.52|0
1625709660000|2021-07-08 02:01:00|9.52|8.52|9.52|8.52|9.52|8.52|9.52|8.52|0
1625709690000|2021-07-08 02:01:30|9.48|8.48|9.48|8.48|9.48|8.48|9.48|8.48|0
1625709700000|2021-07-08 02:01:40|9.46|8.46|9.48|8.48|9.48|8.48|9.44|8.44|0
1625709740000|2021-07-08 02:02:20|9.44|8.44|9.48|8.48|9.48|8.48|9.44|8.44|0
1625709750000|2021-07-08 02:02:30|9.44|8.44|9.48|8.48|9.48|8.48|9.44|8.44|0
1625709790000|2021-07-08 02:03:10|9.46|8.46|9.44|8.44|9.46|8.46|9.44|8.44|0
1625709800000|2021-07-08 02:03:20|9.48|8.48|9.48|8.48|9.48|8.48|9.48|8.48|0
1625709810000|2021-07-08 02:03:30|9.44|8.44|9.44|8.44|9.44|8.44|9.44|8.44|0
1625709820000|2021-07-08 02:03:40|9.46|8.46|9.44|8.44|9.46|8.46|9.44|8.44|0
1625709830000|2021-07-08 02:03:50|9.4|8.4|9.36|8.36|9.4|8.4|9.36|8.36|0
1625709840000|2021-07-08 02:04:00|9.4|8.4|9.4|8.4|9.4|8.4|9.4|8.4|0
1625709850000|2021-07-08 02:04:10|9.38|8.38|9.4|8.4|9.4|8.4|9.38|8.38|0
1625709880000|2021-07-08 02:04:40|9.36|8.36|9.36|8.36|9.36|8.36|9.36|8.36|0
1625709900000|2021-07-08 02:05:00|9.4|8.4|9.4|8.4|9.4|8.4|9.4|8.4|0
1625709910000|2021-07-08 02:05:10|9.36|8.36|9.36|8.36|9.36|8.36|9.36|8.36|0
1625709920000|2021-07-08 02:05:20|9.4|8.4|9.4|8.4|9.4|8.4|9.4|8.4|0
1625709930000|2021-07-08 02:05:30|9.36|8.36|9.4|8.4|9.4|8.4|9.36|8.36|0
1625709960000|2021-07-08 02:06:00|9.42|8.42|9.4|8.4|9.42|8.42|9.4|8.4|0
1625709990000|2021-07-08 02:06:30|9.44|8.44|9.4|8.4|9.44|8.44|9.4|8.4|0
1625710020000|2021-07-08 02:07:00|9.36|8.36|9.36|8.36|9.36|8.36|9.36|8.36|0
1625710030000|2021-07-08 02:07:10|9.32|8.32|9.32|8.32|9.32|8.32|9.32|8.32|0
1625710040000|2021-07-08 02:07:20|9.35|8.35|9.35|8.35|9.35|8.35|9.35|8.35|0
1625710050000|2021-07-08 02:07:30|9.39|8.39|9.39|8.39|9.39|8.39|9.39|8.39|0
1625710080000|2021-07-08 02:08:00|9.35|8.35|9.35|8.35|9.35|8.35|9.35|8.35|0
1625710130000|2021-07-08 02:08:50|9.33|8.33|9.31|8.31|9.33|8.33|9.31|8.31|0
1625710150000|2021-07-08 02:09:10|9.35|8.35|9.35|8.35|9.35|8.35|9.35|8.35|0
1625710180000|2021-07-08 02:09:40|9.31|8.31|9.31|8.31|9.35|8.35|9.31|8.31|0
1625710190000|2021-07-08 02:09:50|9.35|8.35|9.31|8.31|9.35|8.35|9.31|8.31|0
1625710210000|2021-07-08 02:10:10|9.35|8.35|9.31|8.31|9.35|8.35|9.31|8.31|0
1625710240000|2021-07-08 02:10:40|9.27|8.27|9.31|8.31|9.31|8.31|9.27|8.27|0
1625710260000|2021-07-08 02:11:00|9.35|8.35|9.35|8.35|9.35|8.35|9.35|8.35|0
1625710270000|2021-07-08 02:11:10|9.31|8.31|9.35|8.35|9.35|8.35|9.31|8.31|0
1625710290000|2021-07-08 02:11:30|9.39|8.39|9.35|8.35|9.39|8.39|9.35|8.35|0
1625710300000|2021-07-08 02:11:40|9.39|8.39|9.39|8.39|9.39|8.39|9.37|8.37|0
1625710320000|2021-07-08 02:12:00|9.41|8.41|9.41|8.41|9.41|8.41|9.41|8.41|0
1625710330000|2021-07-08 02:12:10|9.39|8.39|9.39|8.39|9.39|8.39|9.39|8.39|0
1625710340000|2021-07-08 02:12:20|9.37|8.37|9.35|8.35|9.37|8.37|9.35|8.35|0
1625710350000|2021-07-08 02:12:30|9.37|8.37|9.35|8.35|9.37|8.37|9.35|8.35|0
1625710360000|2021-07-08 02:12:40|9.39|8.39|9.39|8.39|9.39|8.39|9.39|8.39|0
1625710420000|2021-07-08 02:13:40|9.43|8.43|9.43|8.43|9.43|8.43|9.39|8.39|0
1625710430000|2021-07-08 02:13:50|9.39|8.39|9.39|8.39|9.39|8.39|9.39|8.39|0
1625710480000|2021-07-08 02:14:40|9.35|8.35|9.35|8.35|9.35|8.35|9.35|8.35|0
1625710490000|2021-07-08 02:14:50|9.31|8.31|9.31|8.31|9.31|8.31|9.31|8.31|0
1625710500000|2021-07-08 02:15:00|9.35|8.35|9.35|8.35|9.35|8.35|9.35|8.35|0
1625710610000|2021-07-08 02:16:50|9.34|8.34|9.34|8.34|9.34|8.34|9.34|8.34|0
1625710620000|2021-07-08 02:17:00|9.38|8.38|9.38|8.38|9.38|8.38|9.38|8.38|0
1625710660000|2021-07-08 02:17:40|9.34|8.34|9.34|8.34|9.34|8.34|9.34|8.34|0
1625710690000|2021-07-08 02:18:10|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1625710720000|2021-07-08 02:18:40|9.34|8.34|9.34|8.34|9.34|8.34|9.34|8.34|0
1625710740000|2021-07-08 02:19:00|9.3|8.3|9.34|8.34|9.34|8.34|9.3|8.3|0
1625710750000|2021-07-08 02:19:10|9.38|8.38|9.38|8.38|9.38|8.38|9.38|8.38|0
1625710810000|2021-07-08 02:20:10|9.34|8.34|9.34|8.34|9.34|8.34|9.34|8.34|0
1625710860000|2021-07-08 02:21:00|9.38|8.38|9.38|8.38|9.38|8.38|9.38|8.38|0
1625710870000|2021-07-08 02:21:10|9.34|8.34|9.34|8.34|9.34|8.34|9.34|8.34|0
1625710880000|2021-07-08 02:21:20|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1625710900000|2021-07-08 02:21:40|9.34|8.34|9.3|8.3|9.34|8.34|9.3|8.3|0
1625710910000|2021-07-08 02:21:50|9.32|8.32|9.3|8.3|9.32|8.32|9.3|8.3|0
1625710920000|2021-07-08 02:22:00|9.34|8.34|9.34|8.34|9.34|8.34|9.34|8.34|0
1625710940000|2021-07-08 02:22:20|9.38|8.38|9.38|8.38|9.38|8.38|9.38|8.38|0
1625710960000|2021-07-08 02:22:40|9.42|8.42|9.42|8.42|9.42|8.42|9.42|8.42|0
1625710980000|2021-07-08 02:23:00|9.46|8.46|9.48|8.48|9.48|8.48|9.46|8.46|0
1625710990000|2021-07-08 02:23:10|9.5|8.5|9.46|8.46|9.5|8.5|9.46|8.46|0
1625711000000|2021-07-08 02:23:20|9.5|8.5|9.48|8.48|9.5|8.5|9.48|8.48|0
1625711010000|2021-07-08 02:23:30|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1625711020000|2021-07-08 02:23:40|9.54|8.54|9.5|8.5|9.54|8.54|9.5|8.5|0
1625711030000|2021-07-08 02:23:50|9.54|8.54|9.54|8.54|9.54|8.54|9.54|8.54|0
1625711060000|2021-07-08 02:24:20|9.58|8.58|9.62|8.62|9.62|8.62|9.58|8.58|0
1625711080000|2021-07-08 02:24:40|9.66|8.66|9.64|8.64|9.66|8.66|9.64|8.64|0
1625711090000|2021-07-08 02:24:50|9.62|8.62|9.62|8.62|9.62|8.62|9.62|8.62|0
1625711100000|2021-07-08 02:25:00|9.58|8.58|9.58|8.58|9.58|8.58|9.58|8.58|0
1625711120000|2021-07-08 02:25:20|9.54|8.54|9.54|8.54|9.54|8.54|9.54|8.54|0
1625711140000|2021-07-08 02:25:40|9.5|8.5|9.54|8.54|9.54|8.54|9.5|8.5|0
1625711150000|2021-07-08 02:25:50|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1625711200000|2021-07-08 02:26:40|9.49|8.49|9.49|8.49|9.49|8.49|9.49|8.49|0
1625711210000|2021-07-08 02:26:50|9.45|8.45|9.45|8.45|9.45|8.45|9.45|8.45|0
1625711220000|2021-07-08 02:27:00|9.48|8.48|9.49|8.49|9.49|8.49|9.45|8.45|0
1625711230000|2021-07-08 02:27:10|9.54|8.54|9.53|8.53|9.54|8.54|9.53|8.53|0
1625711240000|2021-07-08 02:27:20|9.49|8.49|9.49|8.49|9.49|8.49|9.49|8.49|0
1625711250000|2021-07-08 02:27:30|9.52|8.52|9.49|8.49|9.52|8.52|9.49|8.49|0
1625711260000|2021-07-08 02:27:40|9.53|8.53|9.53|8.53|9.53|8.53|9.53|8.53|0
1625711280000|2021-07-08 02:28:00|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625711330000|2021-07-08 02:28:50|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625711350000|2021-07-08 02:29:10|9.66|8.66|9.65|8.65|9.66|8.66|9.65|8.65|0
1625711370000|2021-07-08 02:29:30|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625711380000|2021-07-08 02:29:40|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625711390000|2021-07-08 02:29:50|9.63|8.63|9.65|8.65|9.65|8.65|9.63|8.63|0
1625711400000|2021-07-08 02:30:00|9.7|8.7|9.7|8.7|9.7|8.7|9.65|8.65|0
1625711410000|2021-07-08 02:30:10|9.69|8.69|9.65|8.65|9.69|8.69|9.65|8.65|0
1625711420000|2021-07-08 02:30:20|9.69|8.69|9.65|8.65|9.69|8.69|9.65|8.65|0
1625711430000|2021-07-08 02:30:30|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625711450000|2021-07-08 02:30:50|9.59|8.59|9.59|8.59|9.61|8.61|9.59|8.59|0
1625711460000|2021-07-08 02:31:00|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625711490000|2021-07-08 02:31:30|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625711500000|2021-07-08 02:31:40|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625711520000|2021-07-08 02:32:00|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625711540000|2021-07-08 02:32:20|9.69|8.69|9.65|8.65|9.69|8.69|9.65|8.65|0
1625711580000|2021-07-08 02:33:00|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625711590000|2021-07-08 02:33:10|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625711640000|2021-07-08 02:34:00|9.69|8.69|9.65|8.65|9.69|8.69|9.65|8.65|0
1625711650000|2021-07-08 02:34:10|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625711670000|2021-07-08 02:34:30|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625711680000|2021-07-08 02:34:40|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625711690000|2021-07-08 02:34:50|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625711700000|2021-07-08 02:35:00|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625711720000|2021-07-08 02:35:20|9.85|8.85|9.9|8.9|9.9|8.9|9.85|8.85|0
1625711730000|2021-07-08 02:35:30|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625711740000|2021-07-08 02:35:40|9.94|8.94|9.98|8.98|9.98|8.98|9.94|8.94|0
1625711760000|2021-07-08 02:36:00|9.94|8.94|9.98|8.98|9.98|8.98|9.94|8.94|0
1625711770000|2021-07-08 02:36:10|10.02|9.02|9.98|8.98|10.02|9.02|9.98|8.98|0
1625711780000|2021-07-08 02:36:20|10|9|9.98|8.98|10|9|9.98|8.98|0
1625711820000|2021-07-08 02:37:00|10.02|9.02|10|9|10.02|9.02|10|9|0
1625711830000|2021-07-08 02:37:10|9.98|8.98|9.98|8.98|9.98|8.98|9.98|8.98|0
1625711840000|2021-07-08 02:37:20|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625711850000|2021-07-08 02:37:30|9.98|8.98|9.98|8.98|9.98|8.98|9.98|8.98|0
1625711860000|2021-07-08 02:37:40|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625711870000|2021-07-08 02:37:50|10.06|9.06|10.06|9.06|10.06|9.06|10.02|9.02|0
1625711880000|2021-07-08 02:38:00|10.02|9.02|10.02|9.02|10.02|9.02|10.02|9.02|0
1625711940000|2021-07-08 02:39:00|10.06|9.06|10.06|9.06|10.06|9.06|10.06|9.06|0
1625711970000|2021-07-08 02:39:30|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1625711980000|2021-07-08 02:39:40|10.06|9.06|10.06|9.06|10.06|9.06|10.06|9.06|0
1625712030000|2021-07-08 02:40:30|10.1|9.1|10.06|9.06|10.1|9.1|10.06|9.06|0
1625712050000|2021-07-08 02:40:50|10.1|9.1|10.06|9.06|10.1|9.1|10.06|9.06|0
1625712060000|2021-07-08 02:41:00|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1625712070000|2021-07-08 02:41:10|10.14|9.14|10.14|9.14|10.14|9.14|10.14|9.14|0
1625712080000|2021-07-08 02:41:20|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1625712090000|2021-07-08 02:41:30|10.12|9.12|10.14|9.14|10.14|9.14|10.12|9.12|0
1625712110000|2021-07-08 02:41:50|10.19|9.19|10.19|9.19|10.19|9.19|10.19|9.19|0
1625712120000|2021-07-08 02:42:00|10.14|9.14|10.23|9.23|10.23|9.23|10.14|9.14|0
1625712130000|2021-07-08 02:42:10|10.27|9.27|10.23|9.23|10.27|9.27|10.23|9.23|0
1625712150000|2021-07-08 02:42:30|10.14|9.14|10.1|9.1|10.14|9.14|10.1|9.1|0
1625712170000|2021-07-08 02:42:50|10.06|9.06|10.06|9.06|10.06|9.06|10.06|9.06|0
1625712200000|2021-07-08 02:43:20|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625712220000|2021-07-08 02:43:40|9.97|8.97|9.97|8.97|9.97|8.97|9.97|8.97|0
1625712240000|2021-07-08 02:44:00|10.06|9.06|10.06|9.06|10.06|9.06|10.06|9.06|0
1625712250000|2021-07-08 02:44:10|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625712260000|2021-07-08 02:44:20|10.03|9.03|10.03|9.03|10.03|9.03|10.03|9.03|0
1625712270000|2021-07-08 02:44:30|10.01|9.01|10.01|9.01|10.01|9.01|9.97|8.97|0
1625712290000|2021-07-08 02:44:50|9.97|8.97|10.01|9.01|10.01|9.01|9.97|8.97|0
1625712300000|2021-07-08 02:45:00|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625712310000|2021-07-08 02:45:10|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625712350000|2021-07-08 02:45:50|9.97|8.97|9.93|8.93|9.97|8.97|9.93|8.93|0
1625712390000|2021-07-08 02:46:30|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625712400000|2021-07-08 02:46:40|9.93|8.93|9.93|8.93|9.93|8.93|9.91|8.91|0
1625712410000|2021-07-08 02:46:50|9.91|8.91|9.88|8.88|9.91|8.91|9.88|8.88|0
1625712430000|2021-07-08 02:47:10|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625712440000|2021-07-08 02:47:20|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625712450000|2021-07-08 02:47:30|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625712460000|2021-07-08 02:47:40|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625712480000|2021-07-08 02:48:00|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625712510000|2021-07-08 02:48:30|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625712590000|2021-07-08 02:49:50|9.84|8.84|9.84|8.84|9.84|8.84|9.84|8.84|0
1625712610000|2021-07-08 02:50:10|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625712620000|2021-07-08 02:50:20|9.84|8.84|9.84|8.84|9.84|8.84|9.84|8.84|0
1625712660000|2021-07-08 02:51:00|9.88|8.88|9.84|8.84|9.88|8.88|9.84|8.84|0
1625712730000|2021-07-08 02:52:10|9.82|8.82|9.8|8.8|9.82|8.82|9.8|8.8|0
1625712750000|2021-07-08 02:52:30|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625712760000|2021-07-08 02:52:40|9.77|8.77|9.75|8.75|9.77|8.77|9.75|8.75|0
1625712870000|2021-07-08 02:54:30|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625712890000|2021-07-08 02:54:50|9.75|8.75|9.75|8.75|9.75|8.75|9.75|8.75|0
1625712940000|2021-07-08 02:55:40|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625712980000|2021-07-08 02:56:20|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625712990000|2021-07-08 02:56:30|9.83|8.83|9.79|8.79|9.83|8.83|9.79|8.79|0
1625713020000|2021-07-08 02:57:00|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625713040000|2021-07-08 02:57:20|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625713050000|2021-07-08 02:57:30|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625713080000|2021-07-08 02:58:00|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625713090000|2021-07-08 02:58:10|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625713110000|2021-07-08 02:58:30|9.71|8.71|9.71|8.71|9.71|8.71|9.71|8.71|0
1625713140000|2021-07-08 02:59:00|9.75|8.75|9.71|8.71|9.75|8.75|9.71|8.71|0
1625713150000|2021-07-08 02:59:10|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625713160000|2021-07-08 02:59:20|9.71|8.71|9.7|8.7|9.71|8.71|9.7|8.7|0
1625713170000|2021-07-08 02:59:30|9.69|8.69|9.66|8.66|9.69|8.69|9.66|8.66|0
1625713190000|2021-07-08 02:59:50|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1625713200000|2021-07-08 03:00:00|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625713210000|2021-07-08 03:00:10|9.68|8.68|9.66|8.66|9.7|8.7|9.66|8.66|0
1625713230000|2021-07-08 03:00:30|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1625713280000|2021-07-08 03:01:20|9.74|8.74|9.7|8.7|9.74|8.74|9.7|8.7|0
1625713320000|2021-07-08 03:02:00|9.74|8.74|9.7|8.7|9.74|8.74|9.7|8.7|0
1625713350000|2021-07-08 03:02:30|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625713380000|2021-07-08 03:03:00|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625713390000|2021-07-08 03:03:10|9.76|8.76|9.78|8.78|9.78|8.78|9.76|8.76|0
1625713460000|2021-07-08 03:04:20|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625713490000|2021-07-08 03:04:50|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1625713510000|2021-07-08 03:05:10|9.74|8.74|9.7|8.7|9.74|8.74|9.7|8.7|0
1625713610000|2021-07-08 03:06:50|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625713620000|2021-07-08 03:07:00|9.61|8.61|9.66|8.66|9.66|8.66|9.61|8.61|0
1625713640000|2021-07-08 03:07:20|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1625713660000|2021-07-08 03:07:40|9.66|8.66|9.7|8.7|9.7|8.7|9.66|8.66|0
1625713670000|2021-07-08 03:07:50|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625713730000|2021-07-08 03:08:50|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625713740000|2021-07-08 03:09:00|9.65|8.65|9.61|8.61|9.65|8.65|9.61|8.61|0
1625713750000|2021-07-08 03:09:10|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625713770000|2021-07-08 03:09:30|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625713810000|2021-07-08 03:10:10|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625713850000|2021-07-08 03:10:50|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625713860000|2021-07-08 03:11:00|9.65|8.65|9.61|8.61|9.65|8.65|9.61|8.61|0
1625713890000|2021-07-08 03:11:30|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625713900000|2021-07-08 03:11:40|9.61|8.61|9.57|8.57|9.61|8.61|9.57|8.57|0
1625713910000|2021-07-08 03:11:50|9.61|8.61|9.59|8.59|9.61|8.61|9.59|8.59|0
1625713920000|2021-07-08 03:12:00|9.61|8.61|9.57|8.57|9.61|8.61|9.57|8.57|0
1625713990000|2021-07-08 03:13:10|9.53|8.53|9.53|8.53|9.53|8.53|9.53|8.53|0
1625714010000|2021-07-08 03:13:30|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625714020000|2021-07-08 03:13:40|9.55|8.55|9.53|8.53|9.55|8.55|9.53|8.53|0
1625714030000|2021-07-08 03:13:50|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625714070000|2021-07-08 03:14:30|9.53|8.53|9.53|8.53|9.53|8.53|9.53|8.53|0
1625714100000|2021-07-08 03:15:00|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625714140000|2021-07-08 03:15:40|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625714150000|2021-07-08 03:15:50|9.65|8.65|9.61|8.61|9.65|8.65|9.61|8.61|0
1625714160000|2021-07-08 03:16:00|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625714200000|2021-07-08 03:16:40|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625714220000|2021-07-08 03:17:00|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625714230000|2021-07-08 03:17:10|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625714240000|2021-07-08 03:17:20|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625714250000|2021-07-08 03:17:30|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625714300000|2021-07-08 03:18:20|9.68|8.68|9.68|8.68|9.68|8.68|9.68|8.68|0
1625714310000|2021-07-08 03:18:30|9.71|8.71|9.73|8.73|9.73|8.73|9.71|8.71|0
1625714340000|2021-07-08 03:19:00|9.68|8.68|9.68|8.68|9.68|8.68|9.68|8.68|0
1625714410000|2021-07-08 03:20:10|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625714420000|2021-07-08 03:20:20|9.68|8.68|9.68|8.68|9.68|8.68|9.68|8.68|0
1625714470000|2021-07-08 03:21:10|9.7|8.7|9.68|8.68|9.72|8.72|9.68|8.68|0
1625714500000|2021-07-08 03:21:40|9.72|8.72|9.68|8.68|9.72|8.72|9.68|8.68|0
1625714520000|2021-07-08 03:22:00|9.7|8.7|9.72|8.72|9.72|8.72|9.7|8.7|0
1625714540000|2021-07-08 03:22:20|9.74|8.74|9.72|8.72|9.74|8.74|9.72|8.72|0
1625714560000|2021-07-08 03:22:40|9.76|8.76|9.76|8.76|9.76|8.76|9.76|8.76|0
1625714570000|2021-07-08 03:22:50|9.72|8.72|9.76|8.76|9.76|8.76|9.72|8.72|0
1625714580000|2021-07-08 03:23:00|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1625714590000|2021-07-08 03:23:10|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625714600000|2021-07-08 03:23:20|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1625714610000|2021-07-08 03:23:30|9.76|8.76|9.76|8.76|9.76|8.76|9.76|8.76|0
1625714620000|2021-07-08 03:23:40|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1625714630000|2021-07-08 03:23:50|9.84|8.84|9.89|8.89|9.89|8.89|9.84|8.84|0
1625714640000|2021-07-08 03:24:00|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625714650000|2021-07-08 03:24:10|9.95|8.95|9.97|8.97|9.97|8.97|9.95|8.95|0
1625714660000|2021-07-08 03:24:20|9.93|8.93|9.89|8.89|9.93|8.93|9.89|8.89|0
1625714670000|2021-07-08 03:24:30|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625714680000|2021-07-08 03:24:40|9.89|8.89|9.97|8.97|9.97|8.97|9.89|8.89|0
1625714690000|2021-07-08 03:24:50|9.95|8.95|9.97|8.97|9.97|8.97|9.95|8.95|0
1625714700000|2021-07-08 03:25:00|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625714710000|2021-07-08 03:25:10|9.97|8.97|9.93|8.93|9.97|8.97|9.93|8.93|0
1625714720000|2021-07-08 03:25:20|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625714750000|2021-07-08 03:25:50|9.91|8.91|9.88|8.88|9.91|8.91|9.88|8.88|0
1625714760000|2021-07-08 03:26:00|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625714780000|2021-07-08 03:26:20|9.97|8.97|9.97|8.97|9.97|8.97|9.97|8.97|0
1625714840000|2021-07-08 03:27:20|9.92|8.92|9.88|8.88|9.92|8.92|9.88|8.88|0
1625714850000|2021-07-08 03:27:30|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625714860000|2021-07-08 03:27:40|9.95|8.95|9.92|8.92|9.95|8.95|9.92|8.92|0
1625714880000|2021-07-08 03:28:00|9.88|8.88|9.92|8.92|9.92|8.92|9.88|8.88|0
1625714890000|2021-07-08 03:28:10|9.88|8.88|9.92|8.92|9.92|8.92|9.88|8.88|0
1625714920000|2021-07-08 03:28:40|9.97|8.97|9.92|8.92|9.97|8.97|9.92|8.92|0
1625714940000|2021-07-08 03:29:00|9.9|8.9|9.88|8.88|9.9|8.9|9.88|8.88|0
1625714960000|2021-07-08 03:29:20|9.84|8.84|9.84|8.84|9.84|8.84|9.84|8.84|0
1625715000000|2021-07-08 03:30:00|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625715010000|2021-07-08 03:30:10|9.9|8.9|9.88|8.88|9.92|8.92|9.88|8.88|0
1625715020000|2021-07-08 03:30:20|9.9|8.9|9.9|8.9|9.9|8.9|9.88|8.88|0
1625715030000|2021-07-08 03:30:30|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625715070000|2021-07-08 03:31:10|9.92|8.92|9.88|8.88|9.92|8.92|9.88|8.88|0
1625715090000|2021-07-08 03:31:30|9.92|8.92|9.92|8.92|9.92|8.92|9.92|8.92|0
1625715120000|2021-07-08 03:32:00|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625715130000|2021-07-08 03:32:10|9.86|8.86|9.88|8.88|9.88|8.88|9.86|8.86|0
1625715140000|2021-07-08 03:32:20|9.84|8.84|9.79|8.79|9.84|8.84|9.79|8.79|0
1625715150000|2021-07-08 03:32:30|9.82|8.82|9.79|8.79|9.82|8.82|9.79|8.79|0
1625715160000|2021-07-08 03:32:40|9.84|8.84|9.84|8.84|9.84|8.84|9.84|8.84|0
1625715170000|2021-07-08 03:32:50|9.88|8.88|9.83|8.83|9.88|8.88|9.83|8.83|0
1625715180000|2021-07-08 03:33:00|9.88|8.88|9.83|8.83|9.88|8.88|9.83|8.83|0
1625715190000|2021-07-08 03:33:10|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625715210000|2021-07-08 03:33:30|9.86|8.86|9.83|8.83|9.86|8.86|9.83|8.83|0
1625715240000|2021-07-08 03:34:00|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625715280000|2021-07-08 03:34:40|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625715320000|2021-07-08 03:35:20|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625715340000|2021-07-08 03:35:40|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625715380000|2021-07-08 03:36:20|9.87|8.87|9.87|8.87|9.87|8.87|9.87|8.87|0
1625715410000|2021-07-08 03:36:50|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625715490000|2021-07-08 03:38:10|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625715500000|2021-07-08 03:38:20|9.75|8.75|9.75|8.75|9.75|8.75|9.75|8.75|0
1625715510000|2021-07-08 03:38:30|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625715540000|2021-07-08 03:39:00|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625715560000|2021-07-08 03:39:20|9.85|8.85|9.85|8.85|9.85|8.85|9.85|8.85|0
1625715570000|2021-07-08 03:39:30|9.83|8.83|9.87|8.87|9.87|8.87|9.83|8.83|0
1625715580000|2021-07-08 03:39:40|9.83|8.83|9.83|8.83|9.87|8.87|9.83|8.83|0
1625715610000|2021-07-08 03:40:10|9.79|8.79|9.81|8.81|9.81|8.81|9.79|8.79|0
1625715620000|2021-07-08 03:40:20|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625715650000|2021-07-08 03:40:50|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625715660000|2021-07-08 03:41:00|9.76|8.76|9.78|8.78|9.78|8.78|9.76|8.76|0
1625715680000|2021-07-08 03:41:20|9.83|8.83|9.78|8.78|9.83|8.83|9.78|8.78|0
1625715700000|2021-07-08 03:41:40|9.81|8.81|9.83|8.83|9.83|8.83|9.81|8.81|0
1625715720000|2021-07-08 03:42:00|9.82|8.82|9.82|8.82|9.82|8.82|9.82|8.82|0
1625715750000|2021-07-08 03:42:30|9.78|8.78|9.82|8.82|9.82|8.82|9.78|8.78|0
1625715780000|2021-07-08 03:43:00|9.85|8.85|9.87|8.87|9.87|8.87|9.85|8.85|0
1625715800000|2021-07-08 03:43:20|9.91|8.91|9.91|8.91|9.91|8.91|9.91|8.91|0
1625715820000|2021-07-08 03:43:40|9.95|8.95|9.95|8.95|9.95|8.95|9.95|8.95|0
1625715840000|2021-07-08 03:44:00|9.91|8.91|9.91|8.91|9.91|8.91|9.91|8.91|0
1625715850000|2021-07-08 03:44:10|9.93|8.93|9.91|8.91|9.93|8.93|9.91|8.91|0
1625715880000|2021-07-08 03:44:40|9.95|8.95|9.95|8.95|9.95|8.95|9.95|8.95|0
1625715890000|2021-07-08 03:44:50|9.91|8.91|9.91|8.91|9.91|8.91|9.91|8.91|0
1625715900000|2021-07-08 03:45:00|9.93|8.93|9.91|8.91|9.93|8.93|9.91|8.91|0
1625715920000|2021-07-08 03:45:20|9.95|8.95|9.9|8.9|9.95|8.95|9.9|8.9|0
1625715930000|2021-07-08 03:45:30|9.93|8.93|9.9|8.9|9.93|8.93|9.9|8.9|0
1625715940000|2021-07-08 03:45:40|9.93|8.93|9.9|8.9|9.93|8.93|9.9|8.9|0
1625715960000|2021-07-08 03:46:00|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625715970000|2021-07-08 03:46:10|9.9|8.9|9.86|8.86|9.9|8.9|9.86|8.86|0
1625715980000|2021-07-08 03:46:20|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1625716030000|2021-07-08 03:47:10|9.95|8.95|9.9|8.9|9.95|8.95|9.9|8.9|0
1625716040000|2021-07-08 03:47:20|9.86|8.86|9.9|8.9|9.9|8.9|9.86|8.86|0
1625716070000|2021-07-08 03:47:50|9.94|8.94|9.94|8.94|9.94|8.94|9.94|8.94|0
1625716090000|2021-07-08 03:48:10|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1625716100000|2021-07-08 03:48:20|9.88|8.88|9.88|8.88|9.88|8.88|9.88|8.88|0
1625716110000|2021-07-08 03:48:30|9.86|8.86|9.86|8.86|9.86|8.86|9.86|8.86|0
1625716180000|2021-07-08 03:49:40|9.82|8.82|9.86|8.86|9.86|8.86|9.82|8.82|0
1625716200000|2021-07-08 03:50:00|9.82|8.82|9.86|8.86|9.86|8.86|9.82|8.82|0
1625716210000|2021-07-08 03:50:10|9.84|8.84|9.84|8.84|9.86|8.86|9.84|8.84|0
1625716220000|2021-07-08 03:50:20|9.82|8.82|9.82|8.82|9.82|8.82|9.82|8.82|0
1625716240000|2021-07-08 03:50:40|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625716310000|2021-07-08 03:51:50|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625716320000|2021-07-08 03:52:00|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625716410000|2021-07-08 03:53:30|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625716550000|2021-07-08 03:55:50|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625716610000|2021-07-08 03:56:50|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1625716650000|2021-07-08 03:57:30|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625716740000|2021-07-08 03:59:00|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625716750000|2021-07-08 03:59:10|9.68|8.68|9.68|8.68|9.68|8.68|9.68|8.68|0
1625716820000|2021-07-08 04:00:20|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1625716830000|2021-07-08 04:00:30|9.68|8.68|9.72|8.72|9.72|8.72|9.68|8.68|0
1625716860000|2021-07-08 04:01:00|9.76|8.76|9.76|8.76|9.76|8.76|9.76|8.76|0
1625716880000|2021-07-08 04:01:20|9.74|8.74|9.72|8.72|9.76|8.76|9.72|8.72|0
1625716890000|2021-07-08 04:01:30|9.76|8.76|9.76|8.76|9.76|8.76|9.76|8.76|0
1625716900000|2021-07-08 04:01:40|9.72|8.72|9.72|8.72|9.72|8.72|9.72|8.72|0
1625716930000|2021-07-08 04:02:10|9.68|8.68|9.68|8.68|9.68|8.68|9.64|8.64|0
1625716940000|2021-07-08 04:02:20|9.66|8.66|9.64|8.64|9.66|8.66|9.64|8.64|0
1625717040000|2021-07-08 04:04:00|9.68|8.68|9.68|8.68|9.68|8.68|9.68|8.68|0
1625717120000|2021-07-08 04:05:20|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625717180000|2021-07-08 04:06:20|9.67|8.67|9.67|8.67|9.67|8.67|9.66|8.66|0
1625717190000|2021-07-08 04:06:30|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625717200000|2021-07-08 04:06:40|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625717270000|2021-07-08 04:07:50|9.67|8.67|9.67|8.67|9.67|8.67|9.67|8.67|0
1625717360000|2021-07-08 04:09:20|9.71|8.71|9.71|8.71|9.71|8.71|9.71|8.71|0
1625717380000|2021-07-08 04:09:40|9.69|8.69|9.67|8.67|9.69|8.69|9.67|8.67|0
1625717450000|2021-07-08 04:10:50|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625717460000|2021-07-08 04:11:00|9.67|8.67|9.67|8.67|9.67|8.67|9.67|8.67|0
1625717520000|2021-07-08 04:12:00|9.63|8.63|9.67|8.67|9.67|8.67|9.63|8.63|0
1625717540000|2021-07-08 04:12:20|9.63|8.63|9.67|8.67|9.67|8.67|9.63|8.63|0
1625717580000|2021-07-08 04:13:00|9.71|8.71|9.71|8.71|9.71|8.71|9.71|8.71|0
1625717590000|2021-07-08 04:13:10|9.75|8.75|9.75|8.75|9.75|8.75|9.75|8.75|0
1625717600000|2021-07-08 04:13:20|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625717650000|2021-07-08 04:14:10|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625717660000|2021-07-08 04:14:20|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625717690000|2021-07-08 04:14:50|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625717710000|2021-07-08 04:15:10|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625717720000|2021-07-08 04:15:20|9.75|8.75|9.75|8.75|9.77|8.77|9.75|8.75|0
1625717790000|2021-07-08 04:16:30|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625717800000|2021-07-08 04:16:40|9.75|8.75|9.75|8.75|9.75|8.75|9.75|8.75|0
1625717820000|2021-07-08 04:17:00|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625717850000|2021-07-08 04:17:30|9.75|8.75|9.77|8.77|9.77|8.77|9.75|8.75|0
1625717860000|2021-07-08 04:17:40|9.79|8.79|9.87|8.87|9.87|8.87|9.79|8.79|0
1625717870000|2021-07-08 04:17:50|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625717880000|2021-07-08 04:18:00|9.85|8.85|9.87|8.87|9.87|8.87|9.85|8.85|0
1625717890000|2021-07-08 04:18:10|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625717900000|2021-07-08 04:18:20|9.85|8.85|9.85|8.85|9.85|8.85|9.85|8.85|0
1625717910000|2021-07-08 04:18:30|9.87|8.87|9.87|8.87|9.87|8.87|9.83|8.83|0
1625717950000|2021-07-08 04:19:10|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625717960000|2021-07-08 04:19:20|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625718000000|2021-07-08 04:20:00|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625718070000|2021-07-08 04:21:10|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625718080000|2021-07-08 04:21:20|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625718150000|2021-07-08 04:22:30|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625718180000|2021-07-08 04:23:00|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625718190000|2021-07-08 04:23:10|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625718270000|2021-07-08 04:24:30|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625718330000|2021-07-08 04:25:30|9.7|8.7|9.74|8.74|9.74|8.74|9.7|8.7|0
1625718350000|2021-07-08 04:25:50|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625718370000|2021-07-08 04:26:10|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625718420000|2021-07-08 04:27:00|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625718430000|2021-07-08 04:27:10|9.74|8.74|9.69|8.69|9.74|8.74|9.69|8.69|0
1625718470000|2021-07-08 04:27:50|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625718580000|2021-07-08 04:29:40|9.71|8.71|9.69|8.69|9.71|8.71|9.69|8.69|0
1625718670000|2021-07-08 04:31:10|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625718750000|2021-07-08 04:32:30|9.57|8.57|9.56|8.56|9.57|8.57|9.56|8.56|0
1625718770000|2021-07-08 04:32:50|9.52|8.52|9.48|8.48|9.52|8.52|9.48|8.48|0
1625718800000|2021-07-08 04:33:20|9.44|8.44|9.44|8.44|9.44|8.44|9.44|8.44|0
1625718810000|2021-07-08 04:33:30|9.48|8.48|9.48|8.48|9.48|8.48|9.48|8.48|0
1625718830000|2021-07-08 04:33:50|9.44|8.44|9.44|8.44|9.44|8.44|9.44|8.44|0
1625718840000|2021-07-08 04:34:00|9.48|8.48|9.48|8.48|9.48|8.48|9.48|8.48|0
1625718870000|2021-07-08 04:34:30|9.44|8.44|9.44|8.44|9.44|8.44|9.44|8.44|0
1625718920000|2021-07-08 04:35:20|9.48|8.48|9.48|8.48|9.48|8.48|9.48|8.48|0
1625718930000|2021-07-08 04:35:30|9.52|8.52|9.48|8.48|9.52|8.52|9.48|8.48|0
1625718960000|2021-07-08 04:36:00|9.52|8.52|9.48|8.48|9.52|8.52|9.48|8.48|0
1625718980000|2021-07-08 04:36:20|9.52|8.52|9.52|8.52|9.52|8.52|9.52|8.52|0
1625718990000|2021-07-08 04:36:30|9.48|8.48|9.44|8.44|9.48|8.48|9.44|8.44|0
1625719010000|2021-07-08 04:36:50|9.48|8.48|9.44|8.44|9.48|8.48|9.44|8.44|0
1625719020000|2021-07-08 04:37:00|9.48|8.48|9.48|8.48|9.48|8.48|9.48|8.48|0
1625719070000|2021-07-08 04:37:50|9.52|8.52|9.56|8.56|9.56|8.56|9.52|8.52|0
1625719080000|2021-07-08 04:38:00|9.52|8.52|9.52|8.52|9.52|8.52|9.52|8.52|0
1625719100000|2021-07-08 04:38:20|9.56|8.56|9.56|8.56|9.56|8.56|9.56|8.56|0
1625719110000|2021-07-08 04:38:30|9.52|8.52|9.52|8.52|9.52|8.52|9.52|8.52|0
1625719120000|2021-07-08 04:38:40|9.54|8.54|9.52|8.52|9.56|8.56|9.52|8.52|0
1625719130000|2021-07-08 04:38:50|9.54|8.54|9.52|8.52|9.54|8.54|9.52|8.52|0
1625719140000|2021-07-08 04:39:00|9.54|8.54|9.56|8.56|9.56|8.56|9.52|8.52|0
1625719170000|2021-07-08 04:39:30|9.52|8.52|9.52|8.52|9.52|8.52|9.52|8.52|0
1625719180000|2021-07-08 04:39:40|9.54|8.54|9.52|8.52|9.56|8.56|9.52|8.52|0
1625719210000|2021-07-08 04:40:10|9.56|8.56|9.52|8.52|9.56|8.56|9.52|8.52|0
1625719220000|2021-07-08 04:40:20|9.56|8.56|9.56|8.56|9.56|8.56|9.56|8.56|0
1625719230000|2021-07-08 04:40:30|9.58|8.58|9.6|8.6|9.6|8.6|9.56|8.56|0
1625719360000|2021-07-08 04:42:40|9.59|8.59|9.59|8.59|9.59|8.59|9.59|8.59|0
1625719410000|2021-07-08 04:43:30|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625719420000|2021-07-08 04:43:40|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625719430000|2021-07-08 04:43:50|9.59|8.59|9.63|8.63|9.63|8.63|9.59|8.59|0
1625719460000|2021-07-08 04:44:20|9.66|8.66|9.63|8.63|9.68|8.68|9.63|8.63|0
1625719490000|2021-07-08 04:44:50|9.66|8.66|9.63|8.63|9.66|8.66|9.63|8.63|0
1625719500000|2021-07-08 04:45:00|9.65|8.65|9.65|8.65|9.65|8.65|9.65|8.65|0
1625719510000|2021-07-08 04:45:10|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625719560000|2021-07-08 04:46:00|9.67|8.67|9.67|8.67|9.67|8.67|9.67|8.67|0
1625719570000|2021-07-08 04:46:10|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625719590000|2021-07-08 04:46:30|9.67|8.67|9.63|8.63|9.67|8.67|9.63|8.63|0
1625719620000|2021-07-08 04:47:00|9.67|8.67|9.67|8.67|9.67|8.67|9.67|8.67|0
1625719630000|2021-07-08 04:47:10|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625719660000|2021-07-08 04:47:40|9.59|8.59|9.59|8.59|9.63|8.63|9.59|8.59|0
1625719670000|2021-07-08 04:47:50|9.61|8.61|9.59|8.59|9.61|8.61|9.59|8.59|0
1625719690000|2021-07-08 04:48:10|9.63|8.63|9.61|8.61|9.63|8.63|9.61|8.61|0
1625719700000|2021-07-08 04:48:20|9.59|8.59|9.63|8.63|9.63|8.63|9.59|8.59|0
1625719710000|2021-07-08 04:48:30|9.59|8.59|9.63|8.63|9.63|8.63|9.59|8.59|0
1625719760000|2021-07-08 04:49:20|9.67|8.67|9.65|8.65|9.67|8.67|9.63|8.63|0
1625719770000|2021-07-08 04:49:30|9.67|8.67|9.63|8.63|9.67|8.67|9.63|8.63|0
1625719790000|2021-07-08 04:49:50|9.67|8.67|9.67|8.67|9.67|8.67|9.67|8.67|0
1625719810000|2021-07-08 04:50:10|9.69|8.69|9.69|8.69|9.71|8.71|9.69|8.69|0
1625719820000|2021-07-08 04:50:20|9.67|8.67|9.67|8.67|9.67|8.67|9.67|8.67|0
1625719860000|2021-07-08 04:51:00|9.69|8.69|9.67|8.67|9.69|8.69|9.67|8.67|0
1625719870000|2021-07-08 04:51:10|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625719900000|2021-07-08 04:51:40|9.59|8.59|9.54|8.54|9.59|8.59|9.54|8.54|0
1625719920000|2021-07-08 04:52:00|9.57|8.57|9.59|8.59|9.59|8.59|9.57|8.57|0
1625719930000|2021-07-08 04:52:10|9.58|8.58|9.58|8.58|9.58|8.58|9.58|8.58|0
1625719970000|2021-07-08 04:52:50|9.54|8.54|9.54|8.54|9.54|8.54|9.54|8.54|0
1625719980000|2021-07-08 04:53:00|9.58|8.58|9.58|8.58|9.58|8.58|9.58|8.58|0
1625720030000|2021-07-08 04:53:50|9.54|8.54|9.54|8.54|9.54|8.54|9.54|8.54|0
1625720120000|2021-07-08 04:55:20|9.56|8.56|9.56|8.56|9.56|8.56|9.56|8.56|0
1625720130000|2021-07-08 04:55:30|9.54|8.54|9.54|8.54|9.54|8.54|9.54|8.54|0
1625720140000|2021-07-08 04:55:40|9.56|8.56|9.58|8.58|9.58|8.58|9.54|8.54|0
1625720150000|2021-07-08 04:55:50|9.56|8.56|9.54|8.54|9.56|8.56|9.54|8.54|0
1625720160000|2021-07-08 04:56:00|9.56|8.56|9.54|8.54|9.56|8.56|9.54|8.54|0
1625720170000|2021-07-08 04:56:10|9.58|8.58|9.54|8.54|9.58|8.58|9.54|8.54|0
1625720180000|2021-07-08 04:56:20|9.58|8.58|9.58|8.58|9.58|8.58|9.58|8.58|0
1625720280000|2021-07-08 04:58:00|9.56|8.56|9.54|8.54|9.58|8.58|9.54|8.54|0
1625720340000|2021-07-08 04:59:00|9.5|8.5|9.54|8.54|9.54|8.54|9.5|8.5|0
1625720350000|2021-07-08 04:59:10|9.5|8.5|9.54|8.54|9.54|8.54|9.5|8.5|0
1625720360000|2021-07-08 04:59:20|9.5|8.5|9.54|8.54|9.54|8.54|9.5|8.5|0
1625720400000|2021-07-08 05:00:00|9.58|8.58|9.58|8.58|9.58|8.58|9.58|8.58|0
1625720410000|2021-07-08 05:00:10|9.62|8.62|9.62|8.62|9.62|8.62|9.62|8.62|0
1625720450000|2021-07-08 05:00:50|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1625720460000|2021-07-08 05:01:00|9.58|8.58|9.58|8.58|9.62|8.62|9.58|8.58|0
1625720470000|2021-07-08 05:01:10|9.6|8.6|9.58|8.58|9.6|8.6|9.58|8.58|0
1625720480000|2021-07-08 05:01:20|9.62|8.62|9.62|8.62|9.62|8.62|9.62|8.62|0
1625720510000|2021-07-08 05:01:50|9.57|8.57|9.62|8.62|9.62|8.62|9.57|8.57|0
1625720520000|2021-07-08 05:02:00|9.57|8.57|9.57|8.57|9.57|8.57|9.57|8.57|0
1625720550000|2021-07-08 05:02:30|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625720850000|2021-07-08 05:07:30|9.69|8.69|9.65|8.65|9.69|8.69|9.65|8.65|0
1625720870000|2021-07-08 05:07:50|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625720920000|2021-07-08 05:08:40|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625720930000|2021-07-08 05:08:50|9.77|8.77|9.77|8.77|9.77|8.77|9.75|8.75|0
1625720940000|2021-07-08 05:09:00|9.79|8.79|9.75|8.75|9.81|8.81|9.75|8.75|0
1625720950000|2021-07-08 05:09:10|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625720960000|2021-07-08 05:09:20|9.79|8.79|9.77|8.77|9.79|8.79|9.77|8.77|0
1625720970000|2021-07-08 05:09:30|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625721020000|2021-07-08 05:10:20|9.77|8.77|9.77|8.77|9.81|8.81|9.77|8.77|0
1625721030000|2021-07-08 05:10:30|9.79|8.79|9.81|8.81|9.81|8.81|9.77|8.77|0
1625721040000|2021-07-08 05:10:40|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625721050000|2021-07-08 05:10:50|9.75|8.75|9.73|8.73|9.75|8.75|9.73|8.73|0
1625721060000|2021-07-08 05:11:00|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625721070000|2021-07-08 05:11:10|9.73|8.73|9.77|8.77|9.77|8.77|9.73|8.73|0
1625721080000|2021-07-08 05:11:20|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625721100000|2021-07-08 05:11:40|9.77|8.77|9.73|8.73|9.77|8.77|9.73|8.73|0
1625721110000|2021-07-08 05:11:50|9.75|8.75|9.77|8.77|9.77|8.77|9.73|8.73|0
1625721120000|2021-07-08 05:12:00|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625721170000|2021-07-08 05:12:50|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625721200000|2021-07-08 05:13:20|9.79|8.79|9.77|8.77|9.79|8.79|9.77|8.77|0
1625721210000|2021-07-08 05:13:30|9.81|8.81|9.77|8.77|9.81|8.81|9.77|8.77|0
1625721240000|2021-07-08 05:14:00|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625721250000|2021-07-08 05:14:10|9.83|8.83|9.81|8.81|9.83|8.83|9.81|8.81|0
1625721270000|2021-07-08 05:14:30|9.77|8.77|9.81|8.81|9.81|8.81|9.77|8.77|0
1625721310000|2021-07-08 05:15:10|9.77|8.77|9.81|8.81|9.81|8.81|9.77|8.77|0
1625721320000|2021-07-08 05:15:20|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625721330000|2021-07-08 05:15:30|9.72|8.72|9.72|8.72|9.72|8.72|9.72|8.72|0
1625721350000|2021-07-08 05:15:50|9.7|8.7|9.72|8.72|9.72|8.72|9.7|8.7|0
1625721360000|2021-07-08 05:16:00|9.7|8.7|9.68|8.68|9.72|8.72|9.68|8.68|0
1625721380000|2021-07-08 05:16:20|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625721400000|2021-07-08 05:16:40|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1625721420000|2021-07-08 05:17:00|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625721430000|2021-07-08 05:17:10|9.62|8.62|9.6|8.6|9.62|8.62|9.6|8.6|0
1625721450000|2021-07-08 05:17:30|9.62|8.62|9.6|8.6|9.62|8.62|9.6|8.6|0
1625721460000|2021-07-08 05:17:40|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625721500000|2021-07-08 05:18:20|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1625721510000|2021-07-08 05:18:30|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625721540000|2021-07-08 05:19:00|9.62|8.62|9.62|8.62|9.62|8.62|9.62|8.62|0
1625721550000|2021-07-08 05:19:10|9.64|8.64|9.6|8.6|9.64|8.64|9.6|8.6|0
1625721570000|2021-07-08 05:19:30|9.64|8.64|9.64|8.64|9.64|8.64|9.64|8.64|0
1625721580000|2021-07-08 05:19:40|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1625721590000|2021-07-08 05:19:50|9.56|8.56|9.56|8.56|9.56|8.56|9.56|8.56|0
1625721620000|2021-07-08 05:20:20|9.55|8.55|9.51|8.51|9.55|8.55|9.51|8.51|0
1625721630000|2021-07-08 05:20:30|9.47|8.47|9.47|8.47|9.47|8.47|9.47|8.47|0
1625721640000|2021-07-08 05:20:40|9.51|8.51|9.47|8.47|9.51|8.51|9.47|8.47|0
1625721670000|2021-07-08 05:21:10|9.49|8.49|9.49|8.49|9.49|8.49|9.49|8.49|0
1625721680000|2021-07-08 05:21:20|9.47|8.47|9.51|8.51|9.51|8.51|9.47|8.47|0
1625721690000|2021-07-08 05:21:30|9.47|8.47|9.47|8.47|9.47|8.47|9.47|8.47|0
1625721710000|2021-07-08 05:21:50|9.45|8.45|9.47|8.47|9.47|8.47|9.45|8.45|0
1625721750000|2021-07-08 05:22:30|9.49|8.49|9.49|8.49|9.49|8.49|9.49|8.49|0
1625721760000|2021-07-08 05:22:40|9.47|8.47|9.47|8.47|9.47|8.47|9.47|8.47|0
1625721800000|2021-07-08 05:23:20|9.51|8.51|9.47|8.47|9.51|8.51|9.47|8.47|0
1625721820000|2021-07-08 05:23:40|9.51|8.51|9.51|8.51|9.51|8.51|9.51|8.51|0
1625721840000|2021-07-08 05:24:00|9.49|8.49|9.51|8.51|9.51|8.51|9.49|8.49|0
1625721880000|2021-07-08 05:24:40|9.55|8.55|9.51|8.51|9.55|8.55|9.51|8.51|0
1625721890000|2021-07-08 05:24:50|9.55|8.55|9.55|8.55|9.55|8.55|9.55|8.55|0
1625721900000|2021-07-08 05:25:00|9.51|8.51|9.47|8.47|9.51|8.51|9.47|8.47|0
1625721930000|2021-07-08 05:25:30|9.43|8.43|9.43|8.43|9.43|8.43|9.43|8.43|0
1625721940000|2021-07-08 05:25:40|9.47|8.47|9.47|8.47|9.47|8.47|9.47|8.47|0
1625721950000|2021-07-08 05:25:50|9.43|8.43|9.43|8.43|9.43|8.43|9.43|8.43|0
1625721960000|2021-07-08 05:26:00|9.47|8.47|9.39|8.39|9.47|8.47|9.39|8.39|0
1625721970000|2021-07-08 05:26:10|9.43|8.43|9.43|8.43|9.43|8.43|9.43|8.43|0
1625722030000|2021-07-08 05:27:10|9.47|8.47|9.47|8.47|9.47|8.47|9.47|8.47|0
1625722040000|2021-07-08 05:27:20|9.43|8.43|9.43|8.43|9.43|8.43|9.43|8.43|0
1625722090000|2021-07-08 05:28:10|9.42|8.42|9.41|8.41|9.42|8.42|9.38|8.38|0
1625722100000|2021-07-08 05:28:20|9.42|8.42|9.42|8.42|9.42|8.42|9.42|8.42|0
1625722140000|2021-07-08 05:29:00|9.4|8.4|9.38|8.38|9.4|8.4|9.38|8.38|0
1625722150000|2021-07-08 05:29:10|9.34|8.34|9.34|8.34|9.34|8.34|9.34|8.34|0
1625722200000|2021-07-08 05:30:00|9.38|8.38|9.42|8.42|9.42|8.42|9.38|8.38|0
1625722210000|2021-07-08 05:30:10|9.46|8.46|9.42|8.42|9.46|8.46|9.42|8.42|0
1625722230000|2021-07-08 05:30:30|9.46|8.46|9.5|8.5|9.5|8.5|9.46|8.46|0
1625722250000|2021-07-08 05:30:50|9.46|8.46|9.46|8.46|9.46|8.46|9.46|8.46|0
1625722260000|2021-07-08 05:31:00|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1625722280000|2021-07-08 05:31:20|9.54|8.54|9.5|8.5|9.54|8.54|9.5|8.5|0
1625722300000|2021-07-08 05:31:40|9.54|8.54|9.54|8.54|9.54|8.54|9.54|8.54|0
1625722360000|2021-07-08 05:32:40|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1625722370000|2021-07-08 05:32:50|9.48|8.48|9.48|8.48|9.48|8.48|9.48|8.48|0
1625722380000|2021-07-08 05:33:00|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1625722420000|2021-07-08 05:33:40|9.52|8.52|9.54|8.54|9.54|8.54|9.52|8.52|0
1625722470000|2021-07-08 05:34:30|9.58|8.58|9.54|8.54|9.58|8.58|9.54|8.54|0
1625722480000|2021-07-08 05:34:40|9.58|8.58|9.54|8.54|9.58|8.58|9.54|8.54|0
1625722490000|2021-07-08 05:34:50|9.58|8.58|9.58|8.58|9.58|8.58|9.58|8.58|0
1625722520000|2021-07-08 05:35:20|9.6|8.6|9.62|8.62|9.62|8.62|9.6|8.6|0
1625722540000|2021-07-08 05:35:40|9.58|8.58|9.62|8.62|9.62|8.62|9.58|8.58|0
1625722570000|2021-07-08 05:36:10|9.66|8.66|9.7|8.7|9.7|8.7|9.66|8.66|0
1625722590000|2021-07-08 05:36:30|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625722600000|2021-07-08 05:36:40|9.7|8.7|9.7|8.7|9.72|8.72|9.7|8.7|0
1625722610000|2021-07-08 05:36:50|9.66|8.66|9.68|8.68|9.68|8.68|9.66|8.66|0
1625722620000|2021-07-08 05:37:00|9.66|8.66|9.7|8.7|9.7|8.7|9.66|8.66|0
1625722630000|2021-07-08 05:37:10|9.66|8.66|9.66|8.66|9.7|8.7|9.66|8.66|0
1625722640000|2021-07-08 05:37:20|9.68|8.68|9.7|8.7|9.7|8.7|9.68|8.68|0
1625722650000|2021-07-08 05:37:30|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625722660000|2021-07-08 05:37:40|9.68|8.68|9.74|8.74|9.74|8.74|9.68|8.68|0
1625722700000|2021-07-08 05:38:20|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1625722740000|2021-07-08 05:39:00|9.66|8.66|9.7|8.7|9.7|8.7|9.66|8.66|0
1625722770000|2021-07-08 05:39:30|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625722810000|2021-07-08 05:40:10|9.7|8.7|9.66|8.66|9.7|8.7|9.66|8.66|0
1625722820000|2021-07-08 05:40:20|9.62|8.62|9.62|8.62|9.62|8.62|9.62|8.62|0
1625722830000|2021-07-08 05:40:30|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625722840000|2021-07-08 05:40:40|9.62|8.62|9.64|8.64|9.64|8.64|9.62|8.62|0
1625722850000|2021-07-08 05:40:50|9.66|8.66|9.66|8.66|9.66|8.66|9.66|8.66|0
1625722860000|2021-07-08 05:41:00|9.7|8.7|9.66|8.66|9.7|8.7|9.66|8.66|0
1625722870000|2021-07-08 05:41:10|9.61|8.61|9.61|8.61|9.61|8.61|9.61|8.61|0
1625722910000|2021-07-08 05:41:50|9.66|8.66|9.65|8.65|9.66|8.66|9.65|8.65|0
1625722920000|2021-07-08 05:42:00|9.7|8.7|9.65|8.65|9.7|8.7|9.65|8.65|0
1625722980000|2021-07-08 05:43:00|9.61|8.61|9.65|8.65|9.65|8.65|9.61|8.61|0
1625723020000|2021-07-08 05:43:40|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625723040000|2021-07-08 05:44:00|9.74|8.74|9.74|8.74|9.74|8.74|9.74|8.74|0
1625723060000|2021-07-08 05:44:20|9.78|8.78|9.78|8.78|9.78|8.78|9.78|8.78|0
1625723070000|2021-07-08 05:44:30|9.73|8.73|9.73|8.73|9.76|8.76|9.73|8.73|0
1625723080000|2021-07-08 05:44:40|9.76|8.76|9.73|8.73|9.76|8.76|9.73|8.73|0
1625723090000|2021-07-08 05:44:50|9.76|8.76|9.78|8.78|9.78|8.78|9.76|8.76|0
1625723100000|2021-07-08 05:45:00|9.82|8.82|9.78|8.78|9.82|8.82|9.78|8.78|0
1625723130000|2021-07-08 05:45:30|9.73|8.73|9.69|8.69|9.73|8.73|9.69|8.69|0
1625723170000|2021-07-08 05:46:10|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625723180000|2021-07-08 05:46:20|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625723190000|2021-07-08 05:46:30|9.67|8.67|9.65|8.65|9.67|8.67|9.65|8.65|0
1625723220000|2021-07-08 05:47:00|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625723240000|2021-07-08 05:47:20|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625723250000|2021-07-08 05:47:30|9.69|8.69|9.69|8.69|9.69|8.69|9.69|8.69|0
1625723280000|2021-07-08 05:48:00|9.71|8.71|9.73|8.73|9.73|8.73|9.71|8.71|0
1625723290000|2021-07-08 05:48:10|9.75|8.75|9.75|8.75|9.75|8.75|9.75|8.75|0
1625723300000|2021-07-08 05:48:20|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625723320000|2021-07-08 05:48:40|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625723330000|2021-07-08 05:48:50|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625723370000|2021-07-08 05:49:30|9.73|8.73|9.77|8.77|9.77|8.77|9.73|8.73|0
1625723410000|2021-07-08 05:50:10|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625723430000|2021-07-08 05:50:30|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625723460000|2021-07-08 05:51:00|9.73|8.73|9.73|8.73|9.73|8.73|9.73|8.73|0
1625723470000|2021-07-08 05:51:10|9.77|8.77|9.77|8.77|9.77|8.77|9.77|8.77|0
1625723500000|2021-07-08 05:51:40|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625723510000|2021-07-08 05:51:50|9.85|8.85|9.85|8.85|9.85|8.85|9.85|8.85|0
1625723520000|2021-07-08 05:52:00|9.89|8.89|9.89|8.89|9.89|8.89|9.85|8.85|0
1625723560000|2021-07-08 05:52:40|9.85|8.85|9.85|8.85|9.85|8.85|9.85|8.85|0
1625723590000|2021-07-08 05:53:10|9.89|8.89|9.85|8.85|9.89|8.89|9.85|8.85|0
1625723650000|2021-07-08 05:54:10|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625723680000|2021-07-08 05:54:40|9.77|8.77|9.81|8.81|9.81|8.81|9.77|8.77|0
1625723710000|2021-07-08 05:55:10|9.76|8.76|9.76|8.76|9.76|8.76|9.76|8.76|0
1625723730000|2021-07-08 05:55:30|9.72|8.72|9.72|8.72|9.72|8.72|9.72|8.72|0
1625723750000|2021-07-08 05:55:50|9.68|8.68|9.68|8.68|9.72|8.72|9.68|8.68|0
1625723760000|2021-07-08 05:56:00|9.66|8.66|9.64|8.64|9.66|8.66|9.64|8.64|0
1625723770000|2021-07-08 05:56:10|9.68|8.68|9.68|8.68|9.68|8.68|9.68|8.68|0
1625723780000|2021-07-08 05:56:20|9.72|8.72|9.7|8.7|9.72|8.72|9.7|8.7|0
1625723790000|2021-07-08 05:56:30|9.72|8.72|9.68|8.68|9.72|8.72|9.68|8.68|0
1625723800000|2021-07-08 05:56:40|9.72|8.72|9.72|8.72|9.72|8.72|9.72|8.72|0
1625723870000|2021-07-08 05:57:50|9.74|8.74|9.72|8.72|9.74|8.74|9.72|8.72|0
1625723880000|2021-07-08 05:58:00|9.74|8.74|9.76|8.76|9.76|8.76|9.74|8.74|0
1625723910000|2021-07-08 05:58:30|9.72|8.72|9.72|8.72|9.72|8.72|9.72|8.72|0
1625723930000|2021-07-08 05:58:50|9.76|8.76|9.76|8.76|9.76|8.76|9.76|8.76|0
1625723940000|2021-07-08 05:59:00|9.72|8.72|9.76|8.76|9.76|8.76|9.72|8.72|0
1625723950000|2021-07-08 05:59:10|9.72|8.72|9.76|8.76|9.76|8.76|9.72|8.72|0
1625723960000|2021-07-08 05:59:20|9.74|8.74|9.72|8.72|9.74|8.74|9.72|8.72|0
1625723970000|2021-07-08 05:59:30|9.76|8.76|9.76|8.76|9.76|8.76|9.76|8.76|0
1625723980000|2021-07-08 05:59:40|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1625723990000|2021-07-08 05:59:50|9.76|8.76|9.8|8.8|9.8|8.8|9.76|8.76|0
1625724000000|2021-07-08 06:00:00|9.89|8.89|9.84|8.84|9.89|8.89|9.84|8.84|0
1625724010000|2021-07-08 06:00:10|9.93|8.93|9.97|8.97|9.97|8.97|9.93|8.93|0
1625724020000|2021-07-08 06:00:20|9.93|8.93|9.93|8.93|9.95|8.95|9.93|8.93|0
1625724030000|2021-07-08 06:00:30|9.95|8.95|10.01|9.01|10.01|9.01|9.95|8.95|0
1625724040000|2021-07-08 06:00:40|10.05|9.05|10.05|9.05|10.05|9.05|10.05|9.05|0
1625724050000|2021-07-08 06:00:50|10.01|9.01|10.01|9.01|10.01|9.01|10.01|9.01|0
1625724060000|2021-07-08 06:01:00|9.97|8.97|9.97|8.97|9.97|8.97|9.97|8.97|0
1625724070000|2021-07-08 06:01:10|9.93|8.93|9.93|8.93|9.93|8.93|9.93|8.93|0
1625724080000|2021-07-08 06:01:20|9.91|8.91|9.88|8.88|9.91|8.91|9.88|8.88|0
1625724090000|2021-07-08 06:01:30|9.84|8.84|9.8|8.8|9.84|8.84|9.8|8.8|0
1625724100000|2021-07-08 06:01:40|9.76|8.76|9.72|8.72|9.76|8.76|9.72|8.72|0
1625724110000|2021-07-08 06:01:50|9.76|8.76|9.76|8.76|9.76|8.76|9.76|8.76|0
1625724120000|2021-07-08 06:02:00|9.72|8.72|9.8|8.8|9.8|8.8|9.72|8.72|0
1625724130000|2021-07-08 06:02:10|9.78|8.78|9.76|8.76|9.78|8.78|9.76|8.76|0
1625724150000|2021-07-08 06:02:30|9.72|8.72|9.72|8.72|9.72|8.72|9.72|8.72|0
1625724160000|2021-07-08 06:02:40|9.67|8.67|9.67|8.67|9.67|8.67|9.63|8.63|0
1625724170000|2021-07-08 06:02:50|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625724220000|2021-07-08 06:03:40|9.67|8.67|9.63|8.63|9.67|8.67|9.63|8.63|0
1625724230000|2021-07-08 06:03:50|9.59|8.59|9.61|8.61|9.61|8.61|9.59|8.59|0
1625724240000|2021-07-08 06:04:00|9.59|8.59|9.59|8.59|9.59|8.59|9.59|8.59|0
1625724270000|2021-07-08 06:04:30|9.51|8.51|9.51|8.51|9.51|8.51|9.51|8.51|0
1625724280000|2021-07-08 06:04:40|9.55|8.55|9.55|8.55|9.55|8.55|9.55|8.55|0
1625724290000|2021-07-08 06:04:50|9.57|8.57|9.57|8.57|9.59|8.59|9.57|8.57|0
1625724300000|2021-07-08 06:05:00|9.55|8.55|9.55|8.55|9.59|8.59|9.55|8.55|0
1625724310000|2021-07-08 06:05:10|9.57|8.57|9.55|8.55|9.59|8.59|9.55|8.55|0
1625724320000|2021-07-08 06:05:20|9.51|8.51|9.51|8.51|9.51|8.51|9.51|8.51|0
1625724330000|2021-07-08 06:05:30|9.55|8.55|9.59|8.59|9.59|8.59|9.55|8.55|0
1625724360000|2021-07-08 06:06:00|9.63|8.63|9.63|8.63|9.63|8.63|9.63|8.63|0
1625724370000|2021-07-08 06:06:10|9.59|8.59|9.63|8.63|9.63|8.63|9.59|8.59|0
1625724380000|2021-07-08 06:06:20|9.59|8.59|9.59|8.59|9.61|8.61|9.59|8.59|0
1625724390000|2021-07-08 06:06:30|9.63|8.63|9.71|8.71|9.71|8.71|9.63|8.63|0
1625724400000|2021-07-08 06:06:40|9.67|8.67|9.67|8.67|9.67|8.67|9.67|8.67|0
1625724410000|2021-07-08 06:06:50|9.71|8.71|9.75|8.75|9.75|8.75|9.71|8.71|0
1625724420000|2021-07-08 06:07:00|9.71|8.71|9.67|8.67|9.71|8.71|9.67|8.67|0
1625724430000|2021-07-08 06:07:10|9.71|8.71|9.71|8.71|9.71|8.71|9.71|8.71|0
1625724440000|2021-07-08 06:07:20|9.75|8.75|9.71|8.71|9.75|8.75|9.71|8.71|0
1625724450000|2021-07-08 06:07:30|9.67|8.67|9.75|8.75|9.75|8.75|9.67|8.67|0
1625724460000|2021-07-08 06:07:40|9.73|8.73|9.71|8.71|9.73|8.73|9.71|8.71|0
1625724470000|2021-07-08 06:07:50|9.67|8.67|9.67|8.67|9.67|8.67|9.67|8.67|0
1625724480000|2021-07-08 06:08:00|9.71|8.71|9.71|8.71|9.71|8.71|9.71|8.71|0
1625724490000|2021-07-08 06:08:10|9.67|8.67|9.67|8.67|9.71|8.71|9.67|8.67|0
1625724500000|2021-07-08 06:08:20|9.71|8.71|9.71|8.71|9.71|8.71|9.71|8.71|0
1625724510000|2021-07-08 06:08:30|9.69|8.69|9.75|8.75|9.75|8.75|9.69|8.69|0
1625724520000|2021-07-08 06:08:40|9.79|8.79|9.79|8.79|9.79|8.79|9.75|8.75|0
1625724530000|2021-07-08 06:08:50|9.75|8.75|9.75|8.75|9.75|8.75|9.75|8.75|0
1625724540000|2021-07-08 06:09:00|9.79|8.79|9.75|8.75|9.79|8.79|9.75|8.75|0
1625724550000|2021-07-08 06:09:10|9.79|8.79|9.77|8.77|9.79|8.79|9.75|8.75|0
1625724560000|2021-07-08 06:09:20|9.79|8.79|9.79|8.79|9.79|8.79|9.79|8.79|0
1625724570000|2021-07-08 06:09:30|9.81|8.81|9.81|8.81|9.81|8.81|9.81|8.81|0
1625724580000|2021-07-08 06:09:40|9.83|8.83|9.83|8.83|9.83|8.83|9.83|8.83|0
1625724590000|2021-07-08 06:09:50|9.79|8.79|9.83|8.83|9.83|8.83|9.79|8.79|0
1625724600000|2021-07-08 06:10:00|9.87|8.87|10|9|10|9|9.83|8.83|0
1625724610000|2021-07-08 06:10:10|10.04|9.04|10.04|9.04|10.04|9.04|10|9|0
1625724630000|2021-07-08 06:10:30|10|9|10|9|10|9|9.96|8.96|0
1625724640000|2021-07-08 06:10:40|9.96|8.96|10|9|10|9|9.96|8.96|0
1625724650000|2021-07-08 06:10:50|10.04|9.04|10|9|10.04|9.04|10|9|0
1625724660000|2021-07-08 06:11:00|10.04|9.04|10|9|10.04|9.04|10|9|0
1625724670000|2021-07-08 06:11:10|10.04|9.04|10.21|9.21|10.21|9.21|10.04|9.04|0
1625724680000|2021-07-08 06:11:20|10.17|9.17|10.17|9.17|10.19|9.19|10.17|9.17|0
1625724690000|2021-07-08 06:11:30|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625724700000|2021-07-08 06:11:40|10.26|9.26|10.21|9.21|10.26|9.26|10.17|9.17|0
1625724710000|2021-07-08 06:11:50|10.17|9.17|10.17|9.17|10.19|9.19|10.17|9.17|0
1625724730000|2021-07-08 06:12:10|10.11|9.11|10.13|9.13|10.17|9.17|10.11|9.11|0
1625724740000|2021-07-08 06:12:20|10.19|9.19|10.21|9.21|10.21|9.21|10.19|9.19|0
1625724750000|2021-07-08 06:12:30|10.17|9.17|10.21|9.21|10.21|9.21|10.17|9.17|0
1625724760000|2021-07-08 06:12:40|10.26|9.26|10.3|9.3|10.3|9.3|10.26|9.26|0
1625724770000|2021-07-08 06:12:50|10.34|9.34|10.34|9.34|10.43|9.43|10.34|9.34|0
1625724780000|2021-07-08 06:13:00|10.3|9.3|10.26|9.26|10.3|9.3|10.26|9.26|0
1625724790000|2021-07-08 06:13:10|10.21|9.21|10.17|9.17|10.21|9.21|10.17|9.17|0
1625724800000|2021-07-08 06:13:20|10.21|9.21|10.17|9.17|10.21|9.21|10.17|9.17|0
1625724810000|2021-07-08 06:13:30|10.21|9.21|10.21|9.21|10.21|9.21|10.21|9.21|0
1625724820000|2021-07-08 06:13:40|10.3|9.3|10.3|9.3|10.3|9.3|10.3|9.3|0
1625724830000|2021-07-08 06:13:50|10.25|9.25|10.34|9.34|10.34|9.34|10.25|9.25|0
1625724840000|2021-07-08 06:14:00|10.3|9.3|10.25|9.25|10.3|9.3|10.25|9.25|0
1625724850000|2021-07-08 06:14:10|10.21|9.21|10.25|9.25|10.25|9.25|10.21|9.21|0
1625724860000|2021-07-08 06:14:20|10.3|9.3|10.34|9.34|10.34|9.34|10.3|9.3|0
1625724880000|2021-07-08 06:14:40|10.36|9.36|10.3|9.3|10.36|9.36|10.3|9.3|0
1625724890000|2021-07-08 06:14:50|10.34|9.34|10.38|9.38|10.38|9.38|10.34|9.34|0
1625724900000|2021-07-08 06:15:00|10.43|9.43|10.43|9.43|10.43|9.43|10.38|9.38|0
1625724910000|2021-07-08 06:15:10|10.47|9.47|10.38|9.38|10.47|9.47|10.38|9.38|0
1625724920000|2021-07-08 06:15:20|10.34|9.34|10.28|9.28|10.34|9.34|10.28|9.28|0
1625724930000|2021-07-08 06:15:30|10.25|9.25|10.3|9.3|10.3|9.3|10.25|9.25|0
1625724940000|2021-07-08 06:15:40|10.32|9.32|10.32|9.32|10.32|9.32|10.32|9.32|0
1625724950000|2021-07-08 06:15:50|10.3|9.3|10.28|9.28|10.3|9.3|10.25|9.25|0
1625724960000|2021-07-08 06:16:00|10.25|9.25|10.21|9.21|10.25|9.25|10.21|9.21|0
1625724970000|2021-07-08 06:16:10|10.17|9.17|10.17|9.17|10.17|9.17|10.17|9.17|0
1625724990000|2021-07-08 06:16:30|10.21|9.21|10.17|9.17|10.21|9.21|10.17|9.17|0
1625725000000|2021-07-08 06:16:40|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625725010000|2021-07-08 06:16:50|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625725020000|2021-07-08 06:17:00|11.04|9.99|11.95|10.81|11.95|10.81|11.04|9.99|0
1625725030000|2021-07-08 06:17:10|11.9|10.77|11.95|10.81|11.95|10.81|11.9|10.77|0
1625725050000|2021-07-08 06:17:30|12|10.86|12.15|10.99|12.15|10.99|12|10.86|0
1625725060000|2021-07-08 06:17:40|12.2|11.04|12.2|11.04|12.3|11.13|12.2|11.04|0
1625725070000|2021-07-08 06:17:50|12.15|10.99|12.1|10.95|12.15|10.99|12.1|10.95|0
1625725080000|2021-07-08 06:18:00|12.05|10.9|12.05|10.9|12.05|10.9|12.05|10.9|0
1625725090000|2021-07-08 06:18:10|12.1|10.95|12.07|10.92|12.1|10.95|12.07|10.92|0
1625725100000|2021-07-08 06:18:20|12.05|10.9|12.02|10.88|12.05|10.9|12|10.86|0
1625725110000|2021-07-08 06:18:30|12.05|10.9|12.05|10.9|12.05|10.9|12.05|10.9|0
1625725120000|2021-07-08 06:18:40|12.1|10.94|12.1|10.94|12.1|10.94|12.1|10.94|0
1625725130000|2021-07-08 06:18:50|12.15|10.99|12.15|10.99|12.15|10.99|12.15|10.99|0
1625725140000|2021-07-08 06:19:00|12.1|10.94|12.05|10.9|12.1|10.94|12.05|10.9|0
1625725150000|2021-07-08 06:19:10|12|10.85|12|10.85|12|10.85|12|10.85|0
1625725170000|2021-07-08 06:19:30|12.05|10.9|12|10.85|12.05|10.9|12|10.85|0
1625725190000|2021-07-08 06:19:50|12.05|10.9|12.05|10.9|12.05|10.9|12.05|10.9|0
1625725200000|2021-07-08 06:20:00|12.1|10.94|12.14|10.99|12.14|10.99|12.1|10.94|0
1625725220000|2021-07-08 06:20:20|12.19|11.03|12.12|10.97|12.19|11.03|12.12|10.97|0
1625725230000|2021-07-08 06:20:30|12.14|10.99|12.14|10.99|12.14|10.99|12.14|10.99|0
1625725240000|2021-07-08 06:20:40|12.09|10.94|12.04|10.9|12.09|10.94|12.04|10.9|0
1625725250000|2021-07-08 06:20:50|12.07|10.92|12.09|10.94|12.09|10.94|12.07|10.92|0
1625725260000|2021-07-08 06:21:00|12.04|10.9|12.09|10.94|12.09|10.94|12.04|10.9|0
1625725270000|2021-07-08 06:21:10|12.14|10.99|12.14|10.99|12.14|10.99|12.14|10.99|0
1625725290000|2021-07-08 06:21:30|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625725300000|2021-07-08 06:21:40|12.14|10.99|12.19|11.03|12.19|11.03|12.14|10.99|0
1625725310000|2021-07-08 06:21:50|12.14|10.99|12.09|10.94|12.14|10.99|12.09|10.94|0
1625725320000|2021-07-08 06:22:00|12.04|10.9|12.04|10.9|12.04|10.9|12.04|10.9|0
1625725330000|2021-07-08 06:22:10|12.09|10.94|12.09|10.94|12.09|10.94|12.04|10.9|0
1625725350000|2021-07-08 06:22:30|12.07|10.92|12.04|10.9|12.07|10.92|12.04|10.9|0
1625725360000|2021-07-08 06:22:40|12.07|10.92|12.09|10.94|12.09|10.94|12.07|10.92|0
1625725370000|2021-07-08 06:22:50|12.04|10.89|12.04|10.89|12.04|10.89|12.04|10.89|0
1625725380000|2021-07-08 06:23:00|12.09|10.94|12.04|10.89|12.09|10.94|12.04|10.89|0
1625725390000|2021-07-08 06:23:10|11.99|10.85|11.99|10.85|11.99|10.85|11.99|10.85|0
1625725400000|2021-07-08 06:23:20|12.04|10.89|11.99|10.85|12.04|10.89|11.99|10.85|0
1625725410000|2021-07-08 06:23:30|12.04|10.89|12.04|10.89|12.04|10.89|11.99|10.85|0
1625725420000|2021-07-08 06:23:40|11.99|10.85|12.04|10.89|12.04|10.89|11.99|10.85|0
1625725430000|2021-07-08 06:23:50|12.09|10.94|12.09|10.94|12.09|10.94|12.04|10.89|0
1625725440000|2021-07-08 06:24:00|12.04|10.89|11.99|10.85|12.09|10.94|11.99|10.85|0
1625725480000|2021-07-08 06:24:40|11.94|10.8|11.94|10.8|11.94|10.8|11.94|10.8|0
1625725500000|2021-07-08 06:25:00|11.89|10.76|11.89|10.76|11.89|10.76|11.89|10.76|0
1625725510000|2021-07-08 06:25:10|11.94|10.8|11.94|10.8|11.94|10.8|11.94|10.8|0
1625725530000|2021-07-08 06:25:30|11.89|10.76|11.89|10.76|11.89|10.76|11.89|10.76|0
1625725540000|2021-07-08 06:25:40|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625725550000|2021-07-08 06:25:50|11.84|10.71|11.84|10.71|11.84|10.71|11.84|10.71|0
1625725600000|2021-07-08 06:26:40|11.89|10.76|11.89|10.76|11.89|10.76|11.89|10.76|0
1625725620000|2021-07-08 06:27:00|11.94|10.8|11.94|10.8|11.94|10.8|11.94|10.8|0
1625725640000|2021-07-08 06:27:20|11.89|10.76|11.94|10.8|11.94|10.8|11.89|10.76|0
1625725650000|2021-07-08 06:27:30|11.89|10.76|11.94|10.8|11.94|10.8|11.89|10.76|0
1625725670000|2021-07-08 06:27:50|11.89|10.76|11.89|10.76|11.89|10.76|11.89|10.76|0
1625725680000|2021-07-08 06:28:00|11.84|10.71|11.86|10.73|11.86|10.73|11.84|10.71|0
1625725690000|2021-07-08 06:28:10|11.89|10.76|11.84|10.71|11.89|10.76|11.84|10.71|0
1625725710000|2021-07-08 06:28:30|11.86|10.73|11.89|10.76|11.89|10.76|11.86|10.73|0
1625725720000|2021-07-08 06:28:40|11.84|10.71|11.89|10.75|11.89|10.75|11.84|10.71|0
1625725730000|2021-07-08 06:28:50|11.94|10.8|11.84|10.71|11.94|10.8|11.84|10.71|0
1625725750000|2021-07-08 06:29:10|11.89|10.75|11.89|10.75|11.89|10.75|11.89|10.75|0
1625725760000|2021-07-08 06:29:20|11.84|10.71|11.89|10.75|11.89|10.75|11.84|10.71|0
1625725770000|2021-07-08 06:29:30|11.93|10.8|11.91|10.78|11.93|10.8|11.91|10.78|0
1625725780000|2021-07-08 06:29:40|11.93|10.8|11.93|10.8|11.93|10.8|11.93|10.8|0
1625725810000|2021-07-08 06:30:10|11.98|10.84|12.03|10.89|12.03|10.89|11.98|10.84|0
1625725820000|2021-07-08 06:30:20|12.08|10.93|12.08|10.93|12.08|10.93|12.08|10.93|0
1625725840000|2021-07-08 06:30:40|12.13|10.98|12.08|10.93|12.13|10.98|12.08|10.93|0
1625725850000|2021-07-08 06:30:50|12.13|10.98|12.18|11.02|12.18|11.02|12.13|10.98|0
1625725860000|2021-07-08 06:31:00|12.13|10.98|12.08|10.93|12.13|10.98|12.08|10.93|0
1625725870000|2021-07-08 06:31:10|12.03|10.89|12.01|10.86|12.03|10.89|12.01|10.86|0
1625725880000|2021-07-08 06:31:20|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625725900000|2021-07-08 06:31:40|12.03|10.88|12.03|10.88|12.03|10.88|12.03|10.88|0
1625725910000|2021-07-08 06:31:50|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625725920000|2021-07-08 06:32:00|12.03|10.88|12.03|10.88|12.03|10.88|12.03|10.88|0
1625725940000|2021-07-08 06:32:20|11.98|10.84|12.03|10.88|12.03|10.88|11.98|10.84|0
1625725950000|2021-07-08 06:32:30|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625725960000|2021-07-08 06:32:40|12.01|10.86|11.98|10.84|12.01|10.86|11.98|10.84|0
1625725970000|2021-07-08 06:32:50|12.03|10.88|12.03|10.88|12.03|10.88|12.03|10.88|0
1625725990000|2021-07-08 06:33:10|12.13|10.97|12.13|10.97|12.13|10.97|12.13|10.97|0
1625726000000|2021-07-08 06:33:20|12.1|10.95|12.1|10.95|12.1|10.95|12.1|10.95|0
1625726010000|2021-07-08 06:33:30|12.13|10.97|12.08|10.93|12.13|10.97|12.08|10.93|0
1625726040000|2021-07-08 06:34:00|12.1|10.95|12.13|10.97|12.13|10.97|12.08|10.93|0
1625726050000|2021-07-08 06:34:10|12.08|10.93|12.13|10.97|12.13|10.97|12.08|10.93|0
1625726070000|2021-07-08 06:34:30|12.18|11.02|12.18|11.02|12.18|11.02|12.18|11.02|0
1625726080000|2021-07-08 06:34:40|12.13|10.97|12.13|10.97|12.13|10.97|12.1|10.95|0
1625726100000|2021-07-08 06:35:00|12.12|11.02|12.17|11.02|12.17|11.02|12.12|11.02|0
1625726110000|2021-07-08 06:35:10||11.01||11.01||11.01||11.01|0
1625726120000|2021-07-08 06:35:20|12.2|11.04|12.22|11.06|12.22|11.06|12.2|11.04|0
1625726130000|2021-07-08 06:35:30|12.2|11.04|12.22|11.06|12.22|11.06|12.17|11.01|0
1625726160000|2021-07-08 06:36:00|12.32|11.15|12.32|11.15|12.32|11.15|12.32|11.15|0
1625726170000|2021-07-08 06:36:10|12.37|11.2|12.42|11.24|12.42|11.24|12.37|11.2|0
1625726180000|2021-07-08 06:36:20|12.53|11.33|12.47|11.29|12.53|11.33|12.47|11.29|0
1625726190000|2021-07-08 06:36:30|12.42|11.24|12.42|11.24|12.42|11.24|12.42|11.24|0
1625726210000|2021-07-08 06:36:50|12.37|11.19|12.35|11.17|12.37|11.19|12.35|11.17|0
1625726220000|2021-07-08 06:37:00|12.32|11.15|12.32|11.15|12.37|11.19|12.32|11.15|0
1625726240000|2021-07-08 06:37:20|12.37|11.19|12.42|11.24|12.42|11.24|12.37|11.19|0
1625726250000|2021-07-08 06:37:30|12.47|11.29|12.47|11.29|12.47|11.29|12.47|11.29|0
1625726260000|2021-07-08 06:37:40||11.28||11.28||11.28||11.28|0
1625726270000|2021-07-08 06:37:50|12.52|11.33|12.52|11.33|12.52|11.33|12.5|11.31|0
1625726280000|2021-07-08 06:38:00|12.57|11.38|12.57|11.38|12.57|11.38|12.57|11.38|0
1625726290000|2021-07-08 06:38:10|12.52|11.33|12.52|11.33|12.52|11.33|12.52|11.33|0
1625726300000|2021-07-08 06:38:20|12.47|11.28|12.52|11.33|12.52|11.33|12.47|11.28|0
1625726310000|2021-07-08 06:38:30|12.47|11.28|12.42|11.24|12.47|11.28|12.42|11.24|0
1625726320000|2021-07-08 06:38:40|12.52|11.33|12.37|11.19|12.52|11.33|12.37|11.19|0
1625726330000|2021-07-08 06:38:50|12.4|11.22|12.42|11.24|12.42|11.24|12.37|11.19|0
1625726340000|2021-07-08 06:39:00|12.47|11.28|12.52|11.33|12.52|11.33|12.47|11.28|0
1625726350000|2021-07-08 06:39:10|12.47|11.28|12.42|11.24|12.47|11.28|12.42|11.24|0
1625726360000|2021-07-08 06:39:20|12.47|11.28|12.52|11.33|12.52|11.33|12.47|11.28|0
1625726370000|2021-07-08 06:39:30|12.57|11.37|12.52|11.33|12.57|11.37|12.52|11.33|0
1625726380000|2021-07-08 06:39:40|12.57|11.37|12.57|11.37|12.57|11.37|12.57|11.37|0
1625726390000|2021-07-08 06:39:50|12.67|11.47|12.73|11.51|12.73|11.51|12.67|11.47|0
1625726400000|2021-07-08 06:40:00|12.67|11.47|12.67|11.47|12.73|11.51|12.67|11.47|0
1625726420000|2021-07-08 06:40:20|12.73|11.51|12.72|11.51|12.73|11.51|12.72|11.51|0
1625726450000|2021-07-08 06:40:50|12.67|11.47|12.62|11.42|12.67|11.47|12.62|11.42|0
1625726460000|2021-07-08 06:41:00|12.78|11.56|12.78|11.56|12.78|11.56|12.72|11.51|0
1625726470000|2021-07-08 06:41:10|12.72|11.51|12.7|11.49|12.72|11.51|12.7|11.49|0
1625726480000|2021-07-08 06:41:20|12.67|11.47|12.67|11.47|12.67|11.47|12.67|11.47|0
1625726490000|2021-07-08 06:41:30|12.72|11.51|12.62|11.42|12.72|11.51|12.62|11.42|0
1625726500000|2021-07-08 06:41:40|12.67|11.47|12.67|11.46|12.67|11.47|12.67|11.46|0
1625726510000|2021-07-08 06:41:50|12.7|11.49|12.7|11.49|12.7|11.49|12.7|11.49|0
1625726520000|2021-07-08 06:42:00|12.72|11.51|12.72|11.51|12.77|11.56|12.72|11.51|0
1625726560000|2021-07-08 06:42:40|12.67|11.46|12.72|11.51|12.72|11.51|12.67|11.46|0
1625726570000|2021-07-08 06:42:50|12.7|11.49|12.67|11.46|12.7|11.49|12.67|11.46|0
1625726580000|2021-07-08 06:43:00|12.62|11.42|12.62|11.42|12.62|11.42|12.62|11.42|0
1625726590000|2021-07-08 06:43:10|12.67|11.46|12.67|11.46|12.67|11.46|12.67|11.46|0
1625726600000|2021-07-08 06:43:20|12.72|11.51|12.72|11.51|12.72|11.51|12.72|11.51|0
1625726610000|2021-07-08 06:43:30|12.77|11.56|12.77|11.56|12.77|11.56|12.77|11.56|0
1625726620000|2021-07-08 06:43:40|12.75|11.53|12.72|11.51|12.75|11.53|12.72|11.51|0
1625726630000|2021-07-08 06:43:50|12.75|11.53|12.77|11.56|12.77|11.56|12.72|11.51|0
1625726640000|2021-07-08 06:44:00|12.82|11.6|12.82|11.6|12.82|11.6|12.82|11.6|0
1625726650000|2021-07-08 06:44:10|12.77|11.56|12.77|11.56|12.77|11.56|12.77|11.56|0
1625726660000|2021-07-08 06:44:20|12.82|11.6|12.82|11.6|12.82|11.6|12.82|11.6|0
1625726680000|2021-07-08 06:44:40|12.87|11.65|12.93|11.7|12.93|11.7|12.82|11.6|0
1625726690000|2021-07-08 06:44:50|12.98|11.74|12.98|11.74|12.98|11.74|12.98|11.74|0
1625726700000|2021-07-08 06:45:00|13.03|11.79|12.98|11.74|13.08|11.84|12.98|11.74|0
1625726710000|2021-07-08 06:45:10|13.03|11.79|13.03|11.79|13.03|11.79|13.03|11.79|0
1625726720000|2021-07-08 06:45:20|12.98|11.74|13.08|11.84|13.08|11.84|12.98|11.74|0
1625726730000|2021-07-08 06:45:30|13.03|11.79|13.08|11.84|13.08|11.84|13.03|11.79|0
1625726740000|2021-07-08 06:45:40|13.03|11.79|13.08|11.84|13.08|11.84|13.03|11.79|0
1625726750000|2021-07-08 06:45:50|13.14|11.88|13.14|11.88|13.14|11.88|13.14|11.88|0
1625726760000|2021-07-08 06:46:00|13.19|11.93|13.19|11.93|13.19|11.93|13.19|11.93|0
1625726790000|2021-07-08 06:46:30|13.13|11.88|13.24|11.98|13.24|11.98|13.13|11.88|0
1625726800000|2021-07-08 06:46:40|13.29|12.03|13.29|12.03|13.29|12.03|13.29|12.03|0
1625726810000|2021-07-08 06:46:50|13.19|11.93|13.29|12.03|13.29|12.03|13.19|11.93|0
1625726820000|2021-07-08 06:47:00|13.24|11.98|13.32|12.05|13.32|12.05|13.24|11.98|0
1625726830000|2021-07-08 06:47:10|13.29|12.03|13.35|12.08|13.35|12.08|13.29|12.03|0
1625726840000|2021-07-08 06:47:20|13.29|12.03|13.29|12.03|13.29|12.03|13.24|11.98|0
1625726850000|2021-07-08 06:47:30|13.24|11.98|13.29|12.03|13.29|12.03|13.24|11.98|0
1625726860000|2021-07-08 06:47:40|13.24|11.98|13.35|12.07|13.4|12.12|13.24|11.98|0
1625726870000|2021-07-08 06:47:50|13.4|12.12|13.32|12.05|13.4|12.12|13.32|12.05|0
1625726880000|2021-07-08 06:48:00|13.29|12.03|13.29|12.03|13.29|12.03|13.24|11.98|0
1625726890000|2021-07-08 06:48:10|13.35|12.07|13.29|12.03|13.35|12.07|13.29|12.03|0
1625726900000|2021-07-08 06:48:20|13.24|11.98|13.24|11.98|13.24|11.98|13.24|11.98|0
1625726910000|2021-07-08 06:48:30|13.34|12.07|13.29|12.03|13.34|12.07|13.29|12.03|0
1625726920000|2021-07-08 06:48:40|13.34|12.07|13.45|12.17|13.45|12.17|13.34|12.07|0
1625726930000|2021-07-08 06:48:50|13.51|12.22|13.51|12.22|13.51|12.22|13.51|12.22|0
1625726940000|2021-07-08 06:49:00|13.53|12.24|13.56|12.27|13.56|12.27|13.51|12.22|0
1625726950000|2021-07-08 06:49:10|13.51|12.22|13.51|12.22|13.56|12.27|13.51|12.22|0
1625726960000|2021-07-08 06:49:20|13.56|12.27|13.61|12.32|13.61|12.32|13.56|12.27|0
1625726970000|2021-07-08 06:49:30|13.56|12.27|13.56|12.27|13.56|12.27|13.56|12.27|0
1625726980000|2021-07-08 06:49:40|13.5|12.22|13.56|12.27|13.56|12.27|13.5|12.22|0
1625726990000|2021-07-08 06:49:50|13.61|12.32|13.5|12.22|13.61|12.32|13.5|12.22|0
1625727010000|2021-07-08 06:50:10|13.45|12.17|13.4|12.12|13.45|12.17|13.4|12.12|0
1625727020000|2021-07-08 06:50:20|13.42|12.15|13.4|12.12|13.42|12.15|13.4|12.12|0
1625727030000|2021-07-08 06:50:30|13.45|12.17|13.45|12.17|13.45|12.17|13.45|12.17|0
1625727050000|2021-07-08 06:50:50|13.5|12.22|13.45|12.17|13.5|12.22|13.45|12.17|0
1625727060000|2021-07-08 06:51:00|13.34|12.07|13.34|12.07|13.34|12.07|13.34|12.07|0
1625727090000|2021-07-08 06:51:30|13.31|12.05|13.34|12.07|13.34|12.07|13.31|12.05|0
1625727100000|2021-07-08 06:51:40|13.39|12.12|13.34|12.07|13.39|12.12|13.34|12.07|0
1625727120000|2021-07-08 06:52:00|13.39|12.12|13.34|12.07|13.39|12.12|13.34|12.07|0
1625727140000|2021-07-08 06:52:20|13.39|12.12|13.37|12.09|13.39|12.12|13.34|12.07|0
1625727150000|2021-07-08 06:52:30|13.39|12.12|13.45|12.17|13.45|12.17|13.39|12.12|0
1625727160000|2021-07-08 06:52:40|13.5|12.21|13.5|12.21|13.5|12.21|13.5|12.21|0
1625727170000|2021-07-08 06:52:50|13.45|12.17|13.45|12.17|13.45|12.17|13.45|12.17|0
1625727190000|2021-07-08 06:53:10|13.39|12.12|13.37|12.09|13.39|12.12|13.37|12.09|0
1625727200000|2021-07-08 06:53:20|13.39|12.12|13.39|12.12|13.39|12.12|13.39|12.12|0
1625727210000|2021-07-08 06:53:30|13.34|12.07|13.34|12.07|13.34|12.07|13.34|12.07|0
1625727220000|2021-07-08 06:53:40|13.39|12.12|13.39|12.12|13.39|12.12|13.39|12.12|0
1625727230000|2021-07-08 06:53:50|13.45|12.16|13.44|12.16|13.45|12.16|13.44|12.16|0
1625727240000|2021-07-08 06:54:00|13.42|12.14|13.44|12.16|13.44|12.16|13.39|12.12|0
1625727250000|2021-07-08 06:54:10|13.39|12.12|13.42|12.14|13.44|12.16|13.39|12.12|0
1625727260000|2021-07-08 06:54:20|13.39|12.12|13.39|12.12|13.39|12.12|13.39|12.12|0
1625727270000|2021-07-08 06:54:30|13.44|12.11|13.44|12.16|13.44|12.16|13.44|12.11|0
1625727280000|2021-07-08 06:54:40|13.42|12.14|13.44|12.16|13.44|12.16|13.42|12.14|0
1625727290000|2021-07-08 06:54:50|13.42|12.14|13.44|12.16|13.44|12.16|13.42|12.14|0
1625727300000|2021-07-08 06:55:00|13.42|12.14|13.44|12.16|13.44|12.16|13.39|12.11|0
1625727310000|2021-07-08 06:55:10|13.55|12.26|13.5|12.21|13.55|12.26|13.5|12.21|0
1625727320000|2021-07-08 06:55:20|13.44|12.16|13.39|12.11|13.44|12.16|13.39|12.11|0
1625727330000|2021-07-08 06:55:30|13.44|12.16|13.44|12.16|13.44|12.16|13.44|12.16|0
1625727340000|2021-07-08 06:55:40|13.39|12.11|13.39|12.11|13.39|12.11|13.39|12.11|0
1625727360000|2021-07-08 06:56:00|13.36|12.09|13.39|12.11|13.44|12.16|13.36|12.09|0
1625727370000|2021-07-08 06:56:10|13.36|12.09|13.39|12.11|13.39|12.11|13.36|12.09|0
1625727380000|2021-07-08 06:56:20|13.33|12.06|13.33|12.06|13.33|12.06|13.33|12.06|0
1625727390000|2021-07-08 06:56:30|13.39|12.11|13.39|12.11|13.39|12.11|13.33|12.06|0
1625727400000|2021-07-08 06:56:40|13.33|12.06|13.33|12.06|13.39|12.11|13.33|12.06|0
1625727410000|2021-07-08 06:56:50|13.39|12.11|13.44|12.16|13.44|12.16|13.39|12.11|0
1625727430000|2021-07-08 06:57:10|13.49|12.21|13.49|12.21|13.49|12.21|13.49|12.21|0
1625727440000|2021-07-08 06:57:20|13.44|12.16|13.44|12.16|13.47|12.19|13.44|12.16|0
1625727450000|2021-07-08 06:57:30|13.49|12.21|13.44|12.16|13.49|12.21|13.44|12.16|0
1625727460000|2021-07-08 06:57:40|13.49|12.21|13.52|12.23|13.55|12.26|13.49|12.21|0
1625727470000|2021-07-08 06:57:50|13.55|12.26|13.55|12.26|13.55|12.26|13.55|12.26|0
1625727490000|2021-07-08 06:58:10|13.6|12.31|13.6|12.31|13.6|12.31|13.6|12.31|0
1625727500000|2021-07-08 06:58:20|13.63|12.33|13.66|12.36|13.66|12.36|13.63|12.33|0
1625727510000|2021-07-08 06:58:30|13.71|12.4|13.76|12.45|13.82|12.5|13.71|12.4|0
1625727520000|2021-07-08 06:58:40|13.82|12.5|13.99|12.65|13.99|12.65|13.82|12.5|0
1625727530000|2021-07-08 06:58:50|14.04|12.7|14.04|12.7|14.04|12.7|14.04|12.7|0
1625727540000|2021-07-08 06:59:00|13.99|12.65|13.93|12.6|13.99|12.65|13.93|12.6|0
1625727550000|2021-07-08 06:59:10|13.99|12.65|14.04|12.7|14.1|12.75|13.99|12.65|0
1625727560000|2021-07-08 06:59:20|13.98|12.65|13.93|12.6|13.98|12.65|13.93|12.6|0
1625727570000|2021-07-08 06:59:30|13.9|12.58|13.93|12.6|13.93|12.6|13.9|12.58|0
1625727580000|2021-07-08 06:59:40|13.98|12.65|14.1|12.75|14.1|12.75|13.98|12.65|0
1625727590000|2021-07-08 06:59:50|14.07|12.73|14.04|12.7|14.07|12.73|14.04|12.7|0
1625727600000|2021-07-08 07:00:00|13.98|12.65|14.15|12.8|14.15|12.8|13.93|12.6|0
1625727610000|2021-07-08 07:00:10|14.21|12.85|14.21|12.85|14.21|12.85|14.21|12.85|0
1625727620000|2021-07-08 07:00:20|14.15|12.8|11.47|10.38|14.15|12.8|11.47|10.38|0
1625727630000|2021-07-08 07:00:30|11.52|10.43|12.37|11.19|12.42|11.24|11.52|10.43|0
1625727640000|2021-07-08 07:00:40|12.42|11.24|12.37|11.19|12.42|11.24|12.37|11.19|0
1625727650000|2021-07-08 07:00:50|12.32|11.15|12.37|11.19|12.37|11.19|12.32|11.15|0
1625727660000|2021-07-08 07:01:00|12.32|11.15|12.27|11.1|12.32|11.15|12.21|11.05|0
1625727670000|2021-07-08 07:01:10|12.16|11|12.44|11.25|12.44|11.25|12.06|10.91|0
1625727680000|2021-07-08 07:01:20|12.49|11.3|12.39|11.21|12.49|11.3|12.39|11.21|0
1625727690000|2021-07-08 07:01:30|12.49|11.3|12.57|11.37|12.57|11.37|12.49|11.3|0
1625727700000|2021-07-08 07:01:40|12.6|11.4|12.6|11.4|12.6|11.4|12.54|11.35|0
1625727710000|2021-07-08 07:01:50|12.65|11.44|12.6|11.4|12.65|11.44|12.54|11.35|0
1625727720000|2021-07-08 07:02:00|12.54|11.35|12.54|11.35|12.6|11.4|12.54|11.35|0
1625727730000|2021-07-08 07:02:10|12.6|11.4|12.6|11.4|12.6|11.4|12.54|11.35|0
1625727740000|2021-07-08 07:02:20|12.54|11.35|12.6|11.4|12.6|11.4|12.54|11.35|0
1625727750000|2021-07-08 07:02:30|12.54|11.35|12.6|11.4|12.6|11.4|12.54|11.35|0
1625727760000|2021-07-08 07:02:40|12.65|11.44|12.6|11.4|12.7|11.49|12.6|11.4|0
1625727770000|2021-07-08 07:02:50|12.65|11.44|12.65|11.44|12.68|11.47|12.65|11.44|0
1625727780000|2021-07-08 07:03:00|12.62|11.42|12.73|11.52|12.73|11.52|12.6|11.4|0
1625727790000|2021-07-08 07:03:10|12.7|11.49|12.75|11.54|12.75|11.54|12.7|11.49|0
1625727800000|2021-07-08 07:03:20|12.86|11.64|12.86|11.64|12.86|11.64|12.86|11.64|0
1625727810000|2021-07-08 07:03:30|12.91|11.68|12.91|11.68|12.91|11.68|12.86|11.64|0
1625727820000|2021-07-08 07:03:40|12.97|11.73|12.97|11.73|12.97|11.73|12.97|11.73|0
1625727830000|2021-07-08 07:03:50|13.02|11.78|13.02|11.78|13.02|11.78|13.02|11.78|0
1625727840000|2021-07-08 07:04:00|13.08|11.83|13.08|11.83|13.13|11.88|13.08|11.83|0
1625727850000|2021-07-08 07:04:10|13.13|11.88|13.13|11.88|13.13|11.88|13.08|11.83|0
1625727860000|2021-07-08 07:04:20|13.08|11.83|13.13|11.88|13.13|11.88|13.08|11.83|0
1625727870000|2021-07-08 07:04:30|13.18|11.93|13.18|11.93|13.18|11.93|13.13|11.88|0
1625727880000|2021-07-08 07:04:40|13.29|12.03|13.29|12.03|13.29|12.03|13.29|12.03|0
1625727890000|2021-07-08 07:04:50|13.35|12.08|13.52|12.23|13.52|12.23|13.35|12.08|0
1625727900000|2021-07-08 07:05:00|13.46|12.18|13.57|12.28|13.57|12.28|13.46|12.18|0
1625727910000|2021-07-08 07:05:10|13.52|12.23|13.74|12.43|13.74|12.43|13.52|12.23|0
1625727920000|2021-07-08 07:05:20|13.85|12.53|13.8|12.48|13.85|12.53|13.8|12.48|0
1625727930000|2021-07-08 07:05:30|13.68|12.38|13.63|12.33|13.68|12.38|13.63|12.33|0
1625727940000|2021-07-08 07:05:40|13.57|12.28|13.49|12.2|13.57|12.28|13.49|12.2|0
1625727950000|2021-07-08 07:05:50|13.46|12.18|13.51|12.23|13.51|12.23|13.46|12.18|0
1625727960000|2021-07-08 07:06:00|13.57|12.28|13.57|12.28|13.57|12.28|13.51|12.23|0
1625727970000|2021-07-08 07:06:10|13.63|12.33|13.74|12.43|13.77|12.46|13.63|12.33|0
1625727980000|2021-07-08 07:06:20|13.68|12.38|13.85|12.53|13.85|12.53|13.68|12.38|0
1625727990000|2021-07-08 07:06:30|13.74|12.43|13.74|12.43|13.79|12.48|13.68|12.38|0
1625728000000|2021-07-08 07:06:40|13.79|12.48|13.79|12.48|13.85|12.53|13.79|12.48|0
1625728010000|2021-07-08 07:06:50|13.82|12.51|13.85|12.53|13.85|12.53|13.82|12.51|0
1625728020000|2021-07-08 07:07:00|13.91|12.58|13.97|12.64|13.97|12.64|13.91|12.58|0
1625728030000|2021-07-08 07:07:10|14.08|12.74|13.91|12.58|14.08|12.74|13.91|12.58|0
1625728040000|2021-07-08 07:07:20|13.85|12.53|13.91|12.58|13.91|12.58|13.85|12.53|0
1625728050000|2021-07-08 07:07:30|13.96|12.63|13.96|12.63|13.96|12.63|13.96|12.63|0
1625728060000|2021-07-08 07:07:40|13.91|12.58|13.91|12.58|13.96|12.63|13.91|12.58|0
1625728070000|2021-07-08 07:07:50|13.85|12.53|13.85|12.53|13.85|12.53|13.85|12.53|0
1625728080000|2021-07-08 07:08:00|13.96|12.63|13.96|12.63|13.99|12.66|13.96|12.63|0
1625728090000|2021-07-08 07:08:10|14.08|12.74|14.08|12.74|14.08|12.74|14.08|12.74|0
1625728100000|2021-07-08 07:08:20|14.02|12.69|13.91|12.58|14.08|12.74|13.91|12.58|0
1625728110000|2021-07-08 07:08:30|13.88|12.56|13.94|12.61|13.94|12.61|13.88|12.56|0
1625728120000|2021-07-08 07:08:40|13.85|12.53|13.62|12.33|13.85|12.53|13.62|12.33|0
1625728130000|2021-07-08 07:08:50|13.57|12.27|13.29|12.02|13.57|12.27|13.29|12.02|0
1625728140000|2021-07-08 07:09:00|13.32|12.05|13.45|12.17|13.45|12.17|13.32|12.05|0
1625728150000|2021-07-08 07:09:10|13.51|12.22|13.51|12.22|13.51|12.22|13.51|12.22|0
1625728160000|2021-07-08 07:09:20|13.4|12.12|13.37|12.1|13.45|12.17|13.37|12.1|0
1625728170000|2021-07-08 07:09:30|13.4|12.12|13.4|12.12|13.4|12.12|13.37|12.1|0
1625728180000|2021-07-08 07:09:40|13.45|12.17|13.4|12.12|13.51|12.22|13.4|12.12|0
1625728190000|2021-07-08 07:09:50|13.29|12.02|13.26|12|13.29|12.02|13.26|12|0
1625728200000|2021-07-08 07:10:00|13.29|12.02|13.51|12.22|13.51|12.22|13.29|12.02|0
1625728210000|2021-07-08 07:10:10|13.56|12.27|13.62|12.32|13.62|12.32|13.56|12.27|0
1625728220000|2021-07-08 07:10:20|13.51|12.22|13.45|12.17|13.51|12.22|13.4|12.12|0
1625728230000|2021-07-08 07:10:30|13.4|12.12|13.29|12.02|13.4|12.12|13.29|12.02|0
1625728240000|2021-07-08 07:10:40|13.23|11.97|13.12|11.87|13.23|11.97|13.12|11.87|0
1625728250000|2021-07-08 07:10:50|13.18|11.92|13.12|11.87|13.18|11.92|13.12|11.87|0
1625728260000|2021-07-08 07:11:00|13.07|11.82|13.12|11.87|13.18|11.92|13.07|11.82|0
1625728270000|2021-07-08 07:11:10|13.09|11.85|13.07|11.82|13.09|11.85|13.07|11.82|0
1625728280000|2021-07-08 07:11:20|13.01|11.77|13.01|11.77|13.07|11.82|12.96|11.72|0
1625728290000|2021-07-08 07:11:30|12.9|11.67|12.96|11.72|12.96|11.72|12.9|11.67|0
1625728300000|2021-07-08 07:11:40|12.85|11.63|12.85|11.63|12.85|11.63|12.85|11.63|0
1625728310000|2021-07-08 07:11:50|12.9|11.67|12.8|11.58|12.9|11.67|12.74|11.53|0
1625728320000|2021-07-08 07:12:00|12.85|11.63|12.82|11.6|12.85|11.63|12.8|11.58|0
1625728330000|2021-07-08 07:12:10|12.8|11.58|12.74|11.53|12.8|11.58|12.74|11.53|0
1625728340000|2021-07-08 07:12:20|12.69|11.48|12.69|11.48|12.74|11.53|12.69|11.48|0
1625728350000|2021-07-08 07:12:30|12.66|11.46|12.64|11.43|12.66|11.46|12.64|11.43|0
1625728360000|2021-07-08 07:12:40|12.58|11.38|12.58|11.38|12.61|11.41|12.53|11.34|0
1625728370000|2021-07-08 07:12:50|12.64|11.43|12.58|11.38|12.64|11.43|12.58|11.38|0
1625728380000|2021-07-08 07:13:00|12.63|11.43|12.63|11.43|12.69|11.48|12.63|11.43|0
1625728390000|2021-07-08 07:13:10|12.66|11.46|12.74|11.53|12.74|11.53|12.63|11.43|0
1625728400000|2021-07-08 07:13:20|12.69|11.48|12.74|11.53|12.74|11.53|12.69|11.48|0
1625728410000|2021-07-08 07:13:30|12.77|11.55|12.9|11.67|12.9|11.67|12.77|11.55|0
1625728420000|2021-07-08 07:13:40|12.95|11.72|13.01|11.77|13.01|11.77|12.95|11.72|0
1625728430000|2021-07-08 07:13:50|12.95|11.72|12.95|11.72|12.95|11.72|12.9|11.67|0
1625728440000|2021-07-08 07:14:00|13.01|11.77|13.01|11.77|13.06|11.82|13.01|11.77|0
1625728450000|2021-07-08 07:14:10|13.06|11.82|12.95|11.72|13.06|11.82|12.95|11.72|0
1625728460000|2021-07-08 07:14:20|12.9|11.67|12.95|11.72|13.01|11.77|12.9|11.67|0
1625728470000|2021-07-08 07:14:30|12.9|11.67|12.79|11.57|12.9|11.67|12.79|11.57|0
1625728480000|2021-07-08 07:14:40|12.85|11.62|12.79|11.57|12.9|11.67|12.79|11.57|0
1625728490000|2021-07-08 07:14:50|12.82|11.6|12.87|11.65|12.87|11.65|12.82|11.6|0
1625728500000|2021-07-08 07:15:00|12.9|11.67|13.01|11.77|13.01|11.77|12.9|11.67|0
1625728510000|2021-07-08 07:15:10|13.06|11.82|13.23|11.97|13.23|11.97|13.06|11.82|0
1625728520000|2021-07-08 07:15:20|13.22|11.87|13.12|11.87|13.22|11.87|13.06|11.82|0
1625728530000|2021-07-08 07:15:30|13.17|11.92|13.12|11.87|13.17|11.92|13.12|11.87|0
1625728540000|2021-07-08 07:15:40|13.06|11.82|13.06|11.82|13.06|11.82|13.03|11.79|0
1625728550000|2021-07-08 07:15:50|13.11|11.87|13.11|11.87|13.11|11.87|13.11|11.87|0
1625728560000|2021-07-08 07:16:00|13.17|11.91|13.22|11.96|13.22|11.96|13.17|11.91|0
1625728570000|2021-07-08 07:16:10|13.17|11.91|13.2|11.94|13.22|11.96|13.17|11.91|0
1625728580000|2021-07-08 07:16:20|13.22|11.96|13.28|12.01|13.28|12.01|13.22|11.96|0
1625728590000|2021-07-08 07:16:30|13.33|12.06|13.22|11.96|13.33|12.06|13.22|11.96|0
1625728600000|2021-07-08 07:16:40|13.17|11.91|13.14|11.89|13.17|11.91|13.14|11.89|0
1625728610000|2021-07-08 07:16:50|13.17|11.91|13.22|11.96|13.22|11.96|13.17|11.91|0
1625728620000|2021-07-08 07:17:00|13.33|12.06|13.39|12.11|13.44|12.16|13.33|12.06|0
1625728630000|2021-07-08 07:17:10|13.36|12.09|13.39|12.11|13.39|12.11|13.33|12.06|0
1625728640000|2021-07-08 07:17:20|13.33|12.06|13.5|12.21|13.5|12.21|13.33|12.06|0
1625728650000|2021-07-08 07:17:30|13.44|12.16|13.39|12.11|13.44|12.16|13.39|12.11|0
1625728660000|2021-07-08 07:17:40|13.44|12.16|13.33|12.06|13.44|12.16|13.33|12.06|0
1625728670000|2021-07-08 07:17:50|13.28|12.01|13.44|12.16|13.44|12.16|13.28|12.01|0
1625728680000|2021-07-08 07:18:00|13.5|12.21|13.61|12.31|13.67|12.36|13.5|12.21|0
1625728690000|2021-07-08 07:18:10|13.55|12.26|13.55|12.26|13.55|12.26|13.55|12.26|0
1625728700000|2021-07-08 07:18:20|13.61|12.31|13.72|12.42|13.72|12.42|13.61|12.31|0
1625728710000|2021-07-08 07:18:30|13.75|12.44|13.67|12.36|13.75|12.44|13.67|12.36|0
1625728720000|2021-07-08 07:18:40|13.78|12.47|13.84|12.52|13.84|12.52|13.78|12.47|0
1625728730000|2021-07-08 07:18:50|13.78|12.47|13.89|12.57|13.89|12.57|13.78|12.47|0
1625728740000|2021-07-08 07:19:00|13.95|12.62|13.98|12.65|13.98|12.65|13.95|12.62|0
1625728750000|2021-07-08 07:19:10|14.01|12.67|14.12|12.78|14.12|12.78|14.01|12.67|0
1625728760000|2021-07-08 07:19:20|14.06|12.72|13.89|12.57|14.06|12.72|13.89|12.57|0
1625728770000|2021-07-08 07:19:30|13.83|12.52|13.78|12.47|13.83|12.52|13.78|12.47|0
1625728780000|2021-07-08 07:19:40|13.83|12.46|13.89|12.57|13.89|12.57|13.78|12.46|0
1625728790000|2021-07-08 07:19:50|13.95|12.62|13.92|12.59|14.01|12.67|13.92|12.59|0
1625728800000|2021-07-08 07:20:00|14|12.67|13.95|12.62|14|12.67|13.95|12.62|0
1625728810000|2021-07-08 07:20:10|13.89|12.57|13.98|12.65|13.98|12.65|13.89|12.57|0
1625728820000|2021-07-08 07:20:20|14|12.67|14.06|12.72|14.06|12.72|14|12.67|0
1625728830000|2021-07-08 07:20:30|14.03|12.7|14|12.67|14.12|12.77|14|12.67|0
1625728840000|2021-07-08 07:20:40|14.06|12.72|14.12|12.77|14.12|12.77|14.06|12.72|0
1625728850000|2021-07-08 07:20:50|14.23|12.88|14.06|12.72|14.23|12.88|14.06|12.72|0
1625728860000|2021-07-08 07:21:00|14|12.67|14.03|12.7|14.06|12.72|14|12.67|0
1625728870000|2021-07-08 07:21:10|14.06|12.72|14.23|12.88|14.23|12.88|14.06|12.72|0
1625728880000|2021-07-08 07:21:20|14.18|12.83|14.23|12.88|14.23|12.88|14.18|12.83|0
1625728890000|2021-07-08 07:21:30|14.18|12.83|14.12|12.77|14.18|12.83|14.12|12.77|0
1625728900000|2021-07-08 07:21:40|14.23|12.88|14.29|12.93|14.29|12.93|14.23|12.88|0
1625728910000|2021-07-08 07:21:50|14.35|12.98|14.53|13.14|14.53|13.14|14.35|12.98|0
1625728920000|2021-07-08 07:22:00|14.65|13.25|14.76|13.36|14.76|13.36|14.65|13.25|0
1625728930000|2021-07-08 07:22:10|14.82|13.41|14.88|13.47|14.94|13.52|14.82|13.41|0
1625728940000|2021-07-08 07:22:20|15|13.58|14.76|13.36|15|13.58|14.76|13.36|0
1625728950000|2021-07-08 07:22:30|14.7|13.3|14.82|13.41|14.82|13.41|14.7|13.3|0
1625728960000|2021-07-08 07:22:40|14.85|13.44|14.94|13.52|15|13.58|14.85|13.44|0
1625728970000|2021-07-08 07:22:50|14.88|13.47|14.88|13.47|14.94|13.52|14.88|13.47|0
1625728980000|2021-07-08 07:23:00|15.06|13.63|15|13.57|15.06|13.63|14.94|13.52|0
1625728990000|2021-07-08 07:23:10|15.13|13.68|14.94|13.52|15.13|13.68|14.94|13.52|0
1625729000000|2021-07-08 07:23:20|15|13.57|14.97|13.55|15|13.57|14.97|13.55|0
1625729010000|2021-07-08 07:23:30|14.88|13.47|14.7|13.3|14.88|13.47|14.7|13.3|0
1625729020000|2021-07-08 07:23:40|14.76|13.36|14.64|13.25|14.76|13.36|14.64|13.25|0
1625729030000|2021-07-08 07:23:50|14.76|13.36|14.76|13.36|14.76|13.36|14.76|13.36|0
1625729040000|2021-07-08 07:24:00|14.7|13.3|14.82|13.41|14.82|13.41|14.7|13.3|0
1625729050000|2021-07-08 07:24:10|14.76|13.36|14.58|13.19|14.76|13.36|14.58|13.19|0
1625729060000|2021-07-08 07:24:20|14.55|13.17|14.64|13.25|14.64|13.25|14.52|13.14|0
1625729070000|2021-07-08 07:24:30|14.46|13.09|14.44|13.06|14.46|13.09|14.44|13.06|0
1625729080000|2021-07-08 07:24:40|14.29|12.93|14.29|12.93|14.35|12.98|14.29|12.93|0
1625729090000|2021-07-08 07:24:50|14.23|12.87|14.17|12.82|14.26|12.9|14.17|12.82|0
1625729100000|2021-07-08 07:25:00|14.06|12.72|14.17|12.82|14.17|12.82|14|12.66|0
1625729110000|2021-07-08 07:25:10|14.11|12.77|14.11|12.77|14.11|12.77|14.06|12.72|0
1625729130000|2021-07-08 07:25:30|14.05|12.72|14.23|12.87|14.23|12.87|14.05|12.72|0
1625729140000|2021-07-08 07:25:40|14.17|12.82|14.34|12.98|14.34|12.98|14.17|12.82|0
1625729150000|2021-07-08 07:25:50|14.29|12.93|14.25|12.89|14.84|13.43|14.25|12.89|0
1625729160000|2021-07-08 07:26:00|14.37|13|14.92|13.5|14.92|13.5|14.31|12.95|0
1625729170000|2021-07-08 07:26:10|14.74|13.34|14.57|13.18|14.74|13.34|14.57|13.18|0
1625729180000|2021-07-08 07:26:20|14.69|13.29|14.51|13.13|14.69|13.29|14.45|13.08|0
1625729190000|2021-07-08 07:26:30|14.57|13.18|14.63|13.23|14.63|13.23|14.57|13.18|0
1625729200000|2021-07-08 07:26:40|14.68|13.29|14.45|13.07|14.68|13.29|14.45|13.07|0
1625729210000|2021-07-08 07:26:50|14.39|13.02|14.33|12.97|14.39|13.02|14.33|12.97|0
1625729220000|2021-07-08 07:27:00|14.28|12.92|14.22|12.87|14.28|12.92|14.22|12.87|0
1625729230000|2021-07-08 07:27:10|14.11|12.76|14.16|12.81|14.16|12.81|14.11|12.76|0
1625729250000|2021-07-08 07:27:30|14.19|12.84|14.28|12.92|14.28|12.92|14.19|12.84|0
1625729260000|2021-07-08 07:27:40|14.33|12.97|14.31|12.94|14.33|12.97|14.31|12.94|0
1625729270000|2021-07-08 07:27:50|14.28|12.92|14.22|12.86|14.33|12.97|14.22|12.86|0
1625729280000|2021-07-08 07:28:00|14.28|12.92|14.45|13.07|14.45|13.07|14.28|12.92|0
1625729290000|2021-07-08 07:28:10|14.51|13.13|14.39|13.02|14.51|13.13|14.39|13.02|0
1625729300000|2021-07-08 07:28:20|14.33|12.97|14.22|12.86|14.33|12.97|14.22|12.86|0
1625729310000|2021-07-08 07:28:30|14.28|12.92|14.25|12.89|14.28|12.92|14.25|12.89|0
1625729320000|2021-07-08 07:28:40|14.27|12.92|14.22|12.86|14.27|12.92|14.22|12.86|0
1625729330000|2021-07-08 07:28:50|14.16|12.81|14.22|12.86|14.22|12.86|14.16|12.81|0
1625729340000|2021-07-08 07:29:00|14.16|12.81|14.25|12.89|14.27|12.91|14.16|12.81|0
1625729350000|2021-07-08 07:29:10|14.1|12.76|13.99|12.66|14.13|12.79|13.99|12.66|0
1625729360000|2021-07-08 07:29:20|14.05|12.71|14.13|12.79|14.16|12.81|14.05|12.71|0
1625729370000|2021-07-08 07:29:30|14.19|12.84|14.22|12.86|14.22|12.86|14.16|12.81|0
1625729390000|2021-07-08 07:29:50|14.27|12.91|14.16|12.81|14.27|12.91|14.16|12.81|0
1625729400000|2021-07-08 07:30:00|14.22|12.86|14.56|13.18|14.56|13.18|14.22|12.86|0
1625729410000|2021-07-08 07:30:10|14.62|13.23|14.62|13.23|14.62|13.23|14.62|13.23|0
1625729420000|2021-07-08 07:30:20|14.86|13.44|14.92|13.5|14.92|13.5|14.86|13.44|0
1625729430000|2021-07-08 07:30:30|14.98|13.55|14.92|13.5|14.98|13.55|14.92|13.5|0
1625729440000|2021-07-08 07:30:40|14.89|13.47|14.74|13.33|14.89|13.47|14.74|13.33|0
1625729450000|2021-07-08 07:30:50|14.56|13.17|14.62|13.23|14.62|13.23|14.56|13.17|0
1625729460000|2021-07-08 07:31:00|14.56|13.17|14.68|13.28|14.68|13.28|14.56|13.17|0
1625729470000|2021-07-08 07:31:10|14.74|13.33|14.97|13.55|14.97|13.55|14.74|13.33|0
1625729480000|2021-07-08 07:31:20|15.01|13.58|14.91|13.49|15.01|13.58|14.91|13.49|0
1625729490000|2021-07-08 07:31:30|14.85|13.44|14.85|13.44|14.91|13.49|14.85|13.44|0
1625729500000|2021-07-08 07:31:40|14.91|13.49|14.97|13.55|14.97|13.55|14.8|13.39|0
1625729510000|2021-07-08 07:31:50|14.91|13.49|14.85|13.44|14.91|13.49|14.85|13.44|0
1625729520000|2021-07-08 07:32:00|14.97|13.55|14.91|13.49|14.97|13.55|14.91|13.49|0
1625729530000|2021-07-08 07:32:10|14.97|13.55|15.03|13.6|15.03|13.6|14.97|13.55|0
1625729540000|2021-07-08 07:32:20|14.97|13.55|15.09|13.66|15.09|13.66|14.97|13.55|0
1625729550000|2021-07-08 07:32:30|15.4|13.93|15.46|13.98|15.46|13.98|15.33|13.87|0
1625729560000|2021-07-08 07:32:40|15.33|13.87|15.37|13.9|15.39|13.93|15.33|13.87|0
1625729570000|2021-07-08 07:32:50|15.39|13.93|15.33|13.87|15.46|13.98|15.33|13.87|0
1625729580000|2021-07-08 07:33:00|15.39|13.93|15.52|14.04|15.64|14.15|15.39|13.93|0
1625729590000|2021-07-08 07:33:10|15.46|13.98|15.52|14.04|15.52|14.04|15.39|13.93|0
1625729600000|2021-07-08 07:33:20|15.55|14.07|15.76|14.26|15.76|14.26|15.55|14.07|0
1625729610000|2021-07-08 07:33:30|15.67|14.18|15.76|14.26|15.76|14.26|15.67|14.18|0
1625729620000|2021-07-08 07:33:40|15.89|14.37|15.76|14.26|15.89|14.37|15.76|14.26|0
1625729630000|2021-07-08 07:33:50|15.64|14.15|15.64|14.15|15.64|14.15|15.58|14.09|0
1625729640000|2021-07-08 07:34:00|15.58|14.09|15.52|14.04|15.58|14.09|15.45|13.98|0
1625729650000|2021-07-08 07:34:10|15.39|13.93|15.39|13.93|15.39|13.93|15.33|13.87|0
1625729660000|2021-07-08 07:34:20|15.55|14.07|15.33|13.87|15.55|14.07|15.33|13.87|0
1625729670000|2021-07-08 07:34:30|15.27|13.82|15.21|13.76|15.33|13.87|15.21|13.76|0
1625729680000|2021-07-08 07:34:40|15.27|13.82|15.21|13.76|15.27|13.82|15.21|13.76|0
1625729690000|2021-07-08 07:34:50|15.27|13.82|15.21|13.76|15.27|13.82|15.21|13.76|0
1625729700000|2021-07-08 07:35:00|15.12|13.68|15.18|13.73|15.18|13.73|15.09|13.65|0
1625729710000|2021-07-08 07:35:10|15.27|13.82|15.39|13.93|15.39|13.93|15.27|13.82|0
1625729720000|2021-07-08 07:35:20|15.45|13.98|15.64|14.15|15.64|14.15|15.45|13.98|0
1625729730000|2021-07-08 07:35:30|15.57|14.09|15.57|14.09|15.57|14.09|15.51|14.04|0
1625729740000|2021-07-08 07:35:40|15.51|14.04|15.45|13.98|15.51|14.04|15.45|13.98|0
1625729750000|2021-07-08 07:35:50|15.39|13.92|15.21|13.76|15.39|13.92|15.21|13.76|0
1625729760000|2021-07-08 07:36:00|15.15|13.7|15.03|13.6|15.18|13.73|15.03|13.6|0
1625729770000|2021-07-08 07:36:10|15.09|13.65|14.97|13.54|15.09|13.65|14.97|13.54|0
1625729780000|2021-07-08 07:36:20|14.91|13.49|14.97|13.54|14.97|13.54|14.85|13.43|0
1625729790000|2021-07-08 07:36:30|15.09|13.65|15.09|13.65|15.09|13.65|15.09|13.65|0
1625729800000|2021-07-08 07:36:40|15.21|13.76|15.21|13.76|15.21|13.76|15.15|13.7|0
1625729810000|2021-07-08 07:36:50|15.39|13.92|15.15|13.7|15.39|13.92|15.15|13.7|0
1625729820000|2021-07-08 07:37:00|15.18|13.73|15.27|13.81|15.27|13.81|15.18|13.73|0
1625729830000|2021-07-08 07:37:10|15.15|13.7|15.03|13.59|15.15|13.7|15.03|13.59|0
1625729840000|2021-07-08 07:37:20|15.09|13.65|15.03|13.59|15.09|13.65|15.03|13.59|0
1625729850000|2021-07-08 07:37:30|14.97|13.54|15.03|13.59|15.03|13.59|14.94|13.51|0
1625729860000|2021-07-08 07:37:40|14.97|13.54|15.08|13.65|15.08|13.65|14.97|13.54|0
1625729870000|2021-07-08 07:37:50|15.14|13.7|15.02|13.59|15.14|13.7|15.02|13.59|0
1625729880000|2021-07-08 07:38:00|14.96|13.54|14.91|13.49|14.96|13.54|14.91|13.49|0
1625729890000|2021-07-08 07:38:10|14.79|13.38|14.85|13.43|14.9|13.49|14.79|13.38|0
1625729900000|2021-07-08 07:38:20|14.96|13.54|14.94|13.51|15.02|13.59|14.94|13.51|0
1625729910000|2021-07-08 07:38:30|14.96|13.54|15.02|13.59|15.02|13.59|14.96|13.54|0
1625729920000|2021-07-08 07:38:40|14.96|13.54|15.02|13.59|15.02|13.59|14.96|13.54|0
1625729930000|2021-07-08 07:38:50|15.05|13.62|15.02|13.59|15.08|13.65|15.02|13.59|0
1625729940000|2021-07-08 07:39:00|14.96|13.54|14.78|13.38|14.96|13.54|14.78|13.38|0
1625729950000|2021-07-08 07:39:10|14.82|13.4|14.73|13.32|14.82|13.4|14.73|13.32|0
1625729960000|2021-07-08 07:39:20|14.67|13.27|14.78|13.38|14.78|13.38|14.67|13.27|0
1625729970000|2021-07-08 07:39:30|14.84|13.43|14.96|13.54|14.96|13.54|14.84|13.43|0
1625729980000|2021-07-08 07:39:40|14.9|13.48|14.96|13.54|14.96|13.54|14.84|13.43|0
1625729990000|2021-07-08 07:39:50|15.02|13.59|14.9|13.48|15.02|13.59|14.9|13.48|0
1625730000000|2021-07-08 07:40:00|14.96|13.54|14.96|13.54|14.96|13.54|14.9|13.48|0
1625730010000|2021-07-08 07:40:10|15.02|13.59|15.23|13.78|15.23|13.78|15.02|13.59|0
1625730020000|2021-07-08 07:40:20|15.32|13.86|15.63|14.14|15.63|14.14|15.32|13.86|0
1625730030000|2021-07-08 07:40:30|15.69|14.2|15.57|14.08|15.69|14.2|15.57|14.08|0
1625730040000|2021-07-08 07:40:40|15.63|14.14|15.63|14.14|15.63|14.14|15.63|14.14|0
1625730050000|2021-07-08 07:40:50|15.51|14.03|15.57|14.08|15.57|14.08|15.51|14.03|0
1625730060000|2021-07-08 07:41:00|15.54|14.06|15.66|14.17|15.69|14.2|15.54|14.06|0
1625730070000|2021-07-08 07:41:10|15.69|14.2|15.69|14.2|15.75|14.25|15.69|14.2|0
1625730080000|2021-07-08 07:41:20|15.57|14.08|15.63|14.14|15.63|14.14|15.57|14.08|0
1625730090000|2021-07-08 07:41:30|15.69|14.2|15.94|14.42|15.94|14.42|15.69|14.2|0
1625730100000|2021-07-08 07:41:40|15.88|14.36|15.78|14.28|15.88|14.36|15.78|14.28|0
1625730110000|2021-07-08 07:41:50|15.81|14.31|15.94|14.42|16|14.48|15.81|14.31|0
1625730120000|2021-07-08 07:42:00|15.85|14.34|15.75|14.25|15.85|14.34|15.69|14.19|0
1625730130000|2021-07-08 07:42:10|15.78|14.28|16|14.48|16|14.48|15.78|14.28|0
1625730140000|2021-07-08 07:42:20|15.87|14.36|15.87|14.36|15.94|14.42|15.84|14.34|0
1625730150000|2021-07-08 07:42:30|15.75|14.25|15.87|14.36|15.87|14.36|15.75|14.25|0
1625730160000|2021-07-08 07:42:40|15.81|14.31|15.87|14.36|15.94|14.42|15.81|14.31|0
1625730170000|2021-07-08 07:42:50|15.94|14.42|15.94|14.42|16.06|14.53|15.94|14.42|0
1625730180000|2021-07-08 07:43:00|15.81|14.31|15.87|14.36|15.87|14.36|15.81|14.31|0
1625730190000|2021-07-08 07:43:10|15.94|14.42|16.06|14.53|16.06|14.53|15.87|14.36|0
1625730200000|2021-07-08 07:43:20|16.25|14.7|16.12|14.59|16.32|14.76|16.12|14.59|0
1625730210000|2021-07-08 07:43:30|15.94|14.42|15.69|14.19|15.94|14.42|15.69|14.19|0
1625730220000|2021-07-08 07:43:40|15.75|14.25|15.62|14.14|15.75|14.25|15.62|14.14|0
1625730230000|2021-07-08 07:43:50|15.69|14.19|15.69|14.19|15.75|14.25|15.69|14.19|0
1625730240000|2021-07-08 07:44:00|15.75|14.25|15.81|14.3|15.81|14.3|15.75|14.25|0
1625730250000|2021-07-08 07:44:10|16.06|14.53|16.25|14.7|16.25|14.7|16.06|14.53|0
1625730260000|2021-07-08 07:44:20|16.19|14.65|16.06|14.53|16.19|14.65|16|14.47|0
1625730270000|2021-07-08 07:44:30|16|14.47|16|14.47|16.06|14.53|16|14.47|0
1625730280000|2021-07-08 07:44:40|15.93|14.42|16|14.47|16|14.47|15.81|14.3|0
1625730290000|2021-07-08 07:44:50|16.06|14.53|16.06|14.53|16.06|14.53|16.06|14.53|0
1625730300000|2021-07-08 07:45:00|16.12|14.59|16.25|14.7|16.25|14.7|16.12|14.59|0
1625730310000|2021-07-08 07:45:10|16.44|14.87|16.63|15.05|16.63|15.05|16.44|14.87|0
1625730320000|2021-07-08 07:45:20|16.6|15.02|16.7|15.11|16.7|15.11|16.57|14.99|0
1625730330000|2021-07-08 07:45:30|16.76|15.17|16.76|15.17|16.76|15.17|16.7|15.11|0
1625730340000|2021-07-08 07:45:40|16.7|15.11|16.44|14.87|16.7|15.11|16.44|14.87|0
1625730350000|2021-07-08 07:45:50|16.5|14.93|16.57|14.99|16.57|14.99|16.5|14.93|0
1625730360000|2021-07-08 07:46:00|16.76|15.17|17.01|15.41|17.01|15.41|16.76|15.17|0
1625730370000|2021-07-08 07:46:10|16.95|15.35|17.2|15.6|17.2|15.6|16.95|15.35|0
1625730380000|2021-07-08 07:46:20|17.27|15.67|17.39|15.79|17.46|15.86|17.27|15.67|0
1625730390000|2021-07-08 07:46:30|17.52|15.92|17.27|15.67|17.52|15.92|17.27|15.67|0
1625730400000|2021-07-08 07:46:40|17.3|15.7|17.46|15.86|17.52|15.92|17.27|15.67|0
1625730410000|2021-07-08 07:46:50|17.59|15.99|17.72|16.12|17.78|16.18|17.59|15.99|0
1625730420000|2021-07-08 07:47:00|17.59|15.99|17.08|15.48|17.59|15.99|17.08|15.48|0
1625730430000|2021-07-08 07:47:10|17.2|15.6|17.08|15.48|17.2|15.6|17.01|15.41|0
1625730440000|2021-07-08 07:47:20|16.98|15.38|17.01|15.41|17.08|15.48|16.98|15.38|0
1625730450000|2021-07-08 07:47:30|17.14|15.54|17.2|15.6|17.2|15.6|17.01|15.41|0
1625730460000|2021-07-08 07:47:40|17.07|15.47|16.82|15.22|17.07|15.47|16.82|15.22|0
1625730470000|2021-07-08 07:47:50|16.76|15.16|16.69|15.1|16.82|15.22|16.69|15.1|0
1625730480000|2021-07-08 07:48:00|16.76|15.16|16.76|15.16|16.82|15.22|16.69|15.1|0
1625730490000|2021-07-08 07:48:10|16.69|15.1|16.53|14.96|16.69|15.1|16.53|14.96|0
1625730500000|2021-07-08 07:48:20|16.56|14.99|16.5|14.93|16.56|14.99|16.44|14.87|0
1625730510000|2021-07-08 07:48:30|16.44|14.87|16.44|14.87|16.5|14.93|16.44|14.87|0
1625730520000|2021-07-08 07:48:40|16.31|14.75|15.69|14.2|16.31|14.75|15.69|14.2|0
1625730530000|2021-07-08 07:48:50|16.12|14.58|16.06|14.53|16.12|14.58|16.06|14.53|0
1625730540000|2021-07-08 07:49:00|16.15|14.61|15.99|14.47|16.15|14.61|15.99|14.47|0
1625730550000|2021-07-08 07:49:10|15.93|14.41|15.87|14.35|15.93|14.41|15.87|14.35|0
1625730560000|2021-07-08 07:49:20|15.93|14.41|15.87|14.35|15.93|14.41|15.8|14.3|0
1625730570000|2021-07-08 07:49:30|15.93|14.41|15.99|14.47|15.99|14.47|15.93|14.41|0
1625730580000|2021-07-08 07:49:40|16.18|14.64|16.12|14.58|16.18|14.64|16.12|14.58|0
1625730590000|2021-07-08 07:49:50|16.21|14.67|16.5|14.93|16.5|14.93|16.18|14.64|0
1625730600000|2021-07-08 07:50:00|16.57|14.99|16.7|15.11|16.7|15.11|16.57|14.99|0
1625730610000|2021-07-08 07:50:10|16.89|15.29|16.95|15.35|16.95|15.35|16.89|15.29|0
1625730620000|2021-07-08 07:50:20|16.89|15.29|16.95|15.35|16.95|15.35|16.8|15.2|0
1625730630000|2021-07-08 07:50:30|17.08|15.48|16.83|15.23|17.08|15.48|16.83|15.23|0
1625730650000|2021-07-08 07:50:50|16.95|15.35|17.08|15.48|17.08|15.48|16.95|15.35|0
1625730660000|2021-07-08 07:51:00|17.11|15.51|17.08|15.48|17.14|15.54|17.01|15.41|0
1625730670000|2021-07-08 07:51:10|17.11|15.51|17.2|15.6|17.27|15.67|17.11|15.51|0
1625730680000|2021-07-08 07:51:20|17.27|15.67|17.2|15.6|17.27|15.67|17.2|15.6|0
1625730690000|2021-07-08 07:51:30|17.27|15.67|17.4|15.8|17.4|15.8|17.27|15.67|0
1625730700000|2021-07-08 07:51:40|17.43|15.83|17.53|15.93|17.53|15.93|17.4|15.8|0
1625730710000|2021-07-08 07:51:50|17.56|15.96|17.46|15.86|17.56|15.96|17.46|15.86|0
1625730720000|2021-07-08 07:52:00|17.53|15.93|17.79|16.19|17.79|16.19|17.53|15.93|0
1625730730000|2021-07-08 07:52:10|17.92|16.32|17.46|15.86|17.92|16.32|17.46|15.86|0
1625730740000|2021-07-08 07:52:20|17.33|15.73|17.46|15.86|17.52|15.92|17.33|15.73|0
1625730750000|2021-07-08 07:52:30|17.4|15.8|17.4|15.8|17.4|15.8|17.33|15.73|0
1625730760000|2021-07-08 07:52:40|17.46|15.86|17.59|15.99|17.59|15.99|17.39|15.79|0
1625730770000|2021-07-08 07:52:50|17.65|16.05|17.78|16.18|17.78|16.18|17.65|16.05|0
1625730780000|2021-07-08 07:53:00|17.52|15.92|17.46|15.86|17.52|15.92|17.39|15.79|0
1625730790000|2021-07-08 07:53:10|17.52|15.92|17.52|15.92|17.52|15.92|17.46|15.86|0
1625730800000|2021-07-08 07:53:20|17.46|15.86|17.46|15.86|17.46|15.86|17.46|15.86|0
1625730810000|2021-07-08 07:53:30|17.39|15.79|17.39|15.79|17.52|15.92|17.39|15.79|0
1625730820000|2021-07-08 07:53:40|17.33|15.73|17.39|15.79|17.39|15.79|17.33|15.73|0
1625730830000|2021-07-08 07:53:50|17.33|15.73|17.26|15.66|17.33|15.73|17.26|15.66|0
1625730840000|2021-07-08 07:54:00|17.2|15.6|17.14|15.54|17.2|15.6|17.14|15.54|0
1625730850000|2021-07-08 07:54:10|17.01|15.41|17.04|15.44|17.04|15.44|16.95|15.35|0
1625730860000|2021-07-08 07:54:20|16.92|15.32|16.95|15.35|16.95|15.35|16.92|15.32|0
1625730870000|2021-07-08 07:54:30|16.88|15.28|16.95|15.35|16.95|15.35|16.88|15.28|0
1625730880000|2021-07-08 07:54:40|17.01|15.41|17.01|15.41|17.01|15.41|17.01|15.41|0
1625730890000|2021-07-08 07:54:50|16.92|15.32|16.69|15.1|16.92|15.32|16.69|15.1|0
1625730900000|2021-07-08 07:55:00|16.56|14.98|16.4|14.84|16.56|14.98|16.37|14.81|0
1625730910000|2021-07-08 07:55:10|16.5|14.92|16.17|14.63|16.5|14.92|16.17|14.63|0
1625730920000|2021-07-08 07:55:20|16.24|14.69|16.17|14.63|16.24|14.69|16.17|14.63|0
1625730930000|2021-07-08 07:55:30|16.24|14.69|16.3|14.75|16.37|14.81|16.24|14.69|0
1625730940000|2021-07-08 07:55:40|16.37|14.81|16.24|14.69|16.37|14.81|16.24|14.69|0
1625730950000|2021-07-08 07:55:50|16.11|14.57|16.17|14.63|16.17|14.63|16.11|14.57|0
1625730960000|2021-07-08 07:56:00|16.24|14.69|16.43|14.86|16.43|14.86|16.24|14.69|0
1625730970000|2021-07-08 07:56:10|16.49|14.92|16.36|14.81|16.49|14.92|16.3|14.75|0
1625730980000|2021-07-08 07:56:20|16.3|14.75|16.33|14.78|16.36|14.81|16.3|14.75|0
1625730990000|2021-07-08 07:56:30|16.3|14.75|16.49|14.92|16.49|14.92|16.3|14.75|0
1625731000000|2021-07-08 07:56:40|16.46|14.89|16.49|14.92|16.49|14.92|16.46|14.89|0
1625731010000|2021-07-08 07:56:50|16.3|14.75|16.49|14.92|16.49|14.92|16.3|14.75|0
1625731020000|2021-07-08 07:57:00|16.53|14.95|16.53|14.95|16.53|14.95|16.53|14.95|0
1625731030000|2021-07-08 07:57:10|16.43|14.86|16.23|14.69|16.43|14.86|16.23|14.69|0
1625731040000|2021-07-08 07:57:20|16.3|14.75|16.36|14.8|16.36|14.8|16.23|14.69|0
1625731050000|2021-07-08 07:57:30|16.43|14.86|16.49|14.92|16.49|14.92|16.43|14.86|0
1625731060000|2021-07-08 07:57:40|16.43|14.86|16.17|14.63|16.43|14.86|16.17|14.63|0
1625731070000|2021-07-08 07:57:50|16.11|14.57|16.11|14.57|16.17|14.63|16.11|14.57|0
1625731080000|2021-07-08 07:58:00|16.2|14.66|15.98|14.46|16.2|14.66|15.98|14.46|0
1625731090000|2021-07-08 07:58:10|16.04|14.51|15.98|14.46|16.04|14.51|15.98|14.46|0
1625731100000|2021-07-08 07:58:20|16.04|14.51|15.98|14.46|16.04|14.51|15.98|14.46|0
1625731110000|2021-07-08 07:58:30|16.11|14.57|16.23|14.69|16.23|14.69|16.11|14.57|0
1625731120000|2021-07-08 07:58:40|16.17|14.63|16.1|14.57|16.17|14.63|16.04|14.51|0
1625731130000|2021-07-08 07:58:50|16.04|14.51|15.98|14.46|16.04|14.51|15.98|14.46|0
1625731140000|2021-07-08 07:59:00|15.91|14.4|15.98|14.46|15.98|14.46|15.91|14.4|0
1625731150000|2021-07-08 07:59:10|15.88|14.37|15.91|14.4|15.91|14.4|15.88|14.37|0
1625731160000|2021-07-08 07:59:20|15.85|14.34|15.73|14.23|15.85|14.34|15.73|14.23|0
1625731170000|2021-07-08 07:59:30|15.66|14.17|15.66|14.17|15.66|14.17|15.63|14.14|0
1625731180000|2021-07-08 07:59:40|15.6|14.12|15.66|14.17|15.66|14.17|15.6|14.12|0
1625731190000|2021-07-08 07:59:50|15.73|14.23|15.7|14.2|15.73|14.23|15.66|14.17|0
1625731200000|2021-07-08 08:00:00|15.6|14.11|15.91|14.4|15.91|14.4|15.6|14.11|0
1625731210000|2021-07-08 08:00:10|15.98|14.45|15.98|14.45|15.98|14.45|15.98|14.45|0
1625731220000|2021-07-08 08:00:20|16.04|14.51|16.17|14.63|16.17|14.63|16.04|14.51|0
1625731230000|2021-07-08 08:00:30|16.23|14.68|16.42|14.86|16.42|14.86|16.23|14.68|0
1625731240000|2021-07-08 08:00:40|16.55|14.98|16.42|14.86|16.55|14.98|16.42|14.86|0
1625731250000|2021-07-08 08:00:50|16.39|14.83|16.23|14.68|16.49|14.92|16.23|14.68|0
1625731260000|2021-07-08 08:01:00|16.29|14.74|16.36|14.8|16.36|14.8|16.29|14.74|0
1625731270000|2021-07-08 08:01:10|16.49|14.92|16.36|14.8|16.49|14.92|16.23|14.68|0
1625731280000|2021-07-08 08:01:20|16.29|14.74|16.49|14.92|16.49|14.92|16.23|14.68|0
1625731290000|2021-07-08 08:01:30|16.55|14.97|16.55|14.97|16.55|14.97|16.42|14.86|0
1625731300000|2021-07-08 08:01:40|16.62|15.03|16.65|15.06|16.65|15.06|16.58|15|0
1625731310000|2021-07-08 08:01:50|16.55|14.97|16.49|14.92|16.55|14.97|16.49|14.92|0
1625731320000|2021-07-08 08:02:00|16.68|15.09|16.68|15.09|16.68|15.09|16.68|15.09|0
1625731330000|2021-07-08 08:02:10|16.75|15.15|16.48|14.91|16.75|15.15|16.48|14.91|0
1625731340000|2021-07-08 08:02:20|16.68|15.09|16.74|15.15|16.74|15.15|16.61|15.03|0
1625731350000|2021-07-08 08:02:30|16.81|15.21|16.68|15.09|16.81|15.21|16.68|15.09|0
1625731360000|2021-07-08 08:02:40|16.81|15.21|16.87|15.27|16.87|15.27|16.81|15.21|0
1625731370000|2021-07-08 08:02:50|16.94|15.34|17|15.4|17|15.4|16.93|15.33|0
1625731380000|2021-07-08 08:03:00|17.03|15.43|16.68|15.09|17.03|15.43|16.68|15.09|0
1625731390000|2021-07-08 08:03:10|16.74|15.15|16.87|15.27|16.87|15.27|16.74|15.15|0
1625731400000|2021-07-08 08:03:20|16.93|15.33|16.93|15.33|16.93|15.33|16.87|15.27|0
1625731410000|2021-07-08 08:03:30|16.87|15.27|16.87|15.27|16.93|15.33|16.87|15.27|0
1625731420000|2021-07-08 08:03:40|16.93|15.33|17|15.4|17|15.4|16.87|15.27|0
1625731430000|2021-07-08 08:03:50|17.06|15.46|17.19|15.59|17.19|15.59|17.06|15.46|0
1625731440000|2021-07-08 08:04:00|17.12|15.52|17.31|15.71|17.31|15.71|17.12|15.52|0
1625731450000|2021-07-08 08:04:10|17.25|15.65|17.31|15.71|17.31|15.71|17.25|15.65|0
1625731460000|2021-07-08 08:04:20|17.64|16.04|17.51|15.91|17.7|16.1|17.38|15.78|0
1625731470000|2021-07-08 08:04:30|17.57|15.97|17.7|16.1|17.7|16.1|17.57|15.97|0
1625731480000|2021-07-08 08:04:40|17.77|16.17|17.7|16.1|17.77|16.17|17.7|16.1|0
1625731490000|2021-07-08 08:04:50|17.64|16.04|17.51|15.91|17.64|16.04|17.51|15.91|0
1625731500000|2021-07-08 08:05:00|17.57|15.97|17.31|15.71|17.57|15.97|17.31|15.71|0
1625731510000|2021-07-08 08:05:10|17.38|15.78|17.47|15.87|17.51|15.91|17.38|15.78|0
1625731520000|2021-07-08 08:05:20|17.51|15.91|17.44|15.84|17.51|15.91|17.44|15.84|0
1625731530000|2021-07-08 08:05:30|17.57|15.97|17.7|16.1|17.7|16.1|17.57|15.97|0
1625731540000|2021-07-08 08:05:40|17.73|16.13|17.63|16.03|17.73|16.13|17.63|16.03|0
1625731550000|2021-07-08 08:05:50|17.77|16.17|17.77|16.17|17.77|16.17|17.7|16.1|0
1625731560000|2021-07-08 08:06:00|17.83|16.23|18.03|16.43|18.03|16.43|17.83|16.23|0
1625731570000|2021-07-08 08:06:10|17.96|16.36|17.9|16.3|18.03|16.43|17.9|16.3|0
1625731580000|2021-07-08 08:06:20|17.83|16.23|17.76|16.16|17.83|16.23|17.76|16.16|0
1625731590000|2021-07-08 08:06:30|17.9|16.3|17.96|16.36|18.03|16.43|17.9|16.3|0
1625731600000|2021-07-08 08:06:40|17.9|16.3|17.63|16.03|17.9|16.3|17.63|16.03|0
1625731610000|2021-07-08 08:06:50|17.6|16|17.63|16.03|17.63|16.03|17.5|15.9|0
1625731620000|2021-07-08 08:07:00|17.57|15.97|17.57|15.97|17.7|16.1|17.57|15.97|0
1625731630000|2021-07-08 08:07:10|17.5|15.9|17.44|15.84|17.5|15.9|17.44|15.84|0
1625731640000|2021-07-08 08:07:20|17.41|15.81|17.37|15.77|17.44|15.84|17.37|15.77|0
1625731650000|2021-07-08 08:07:30|17.31|15.71|17.28|15.68|17.31|15.71|17.25|15.65|0
1625731660000|2021-07-08 08:07:40|17.25|15.65|17.12|15.52|17.31|15.71|17.12|15.52|0
1625731670000|2021-07-08 08:07:50|17.15|15.55|17.24|15.64|17.24|15.64|17.15|15.55|0
1625731680000|2021-07-08 08:08:00|17.31|15.71|17.5|15.9|17.5|15.9|17.24|15.64|0
1625731690000|2021-07-08 08:08:10|17.57|15.97|17.63|16.03|17.63|16.03|17.57|15.97|0
1625731700000|2021-07-08 08:08:20|17.5|15.9|17.24|15.64|17.5|15.9|17.24|15.64|0
1625731710000|2021-07-08 08:08:30|17.18|15.58|17.18|15.58|17.28|15.68|17.18|15.58|0
1625731720000|2021-07-08 08:08:40|17.12|15.52|16.99|15.39|17.12|15.52|16.99|15.39|0
1625731730000|2021-07-08 08:08:50|16.8|15.2|16.86|15.26|16.86|15.26|16.8|15.2|0
1625731740000|2021-07-08 08:09:00|16.8|15.2|16.73|15.14|16.86|15.26|16.73|15.14|0
1625731750000|2021-07-08 08:09:10|16.67|15.08|16.54|14.96|16.73|15.14|16.54|14.96|0
1625731760000|2021-07-08 08:09:20|16.67|15.08|16.73|15.14|16.73|15.14|16.67|15.08|0
1625731770000|2021-07-08 08:09:30|16.86|15.26|17.05|15.45|17.05|15.45|16.86|15.26|0
1625731780000|2021-07-08 08:09:40|17.02|15.42|16.99|15.39|17.02|15.42|16.99|15.39|0
1625731790000|2021-07-08 08:09:50|16.93|15.33|16.86|15.26|16.93|15.33|16.8|15.2|0
1625731800000|2021-07-08 08:10:00|16.92|15.32|17.31|15.71|17.31|15.71|16.92|15.32|0
1625731810000|2021-07-08 08:10:10|17.43|15.83|17.43|15.83|17.43|15.83|17.37|15.77|0
1625731820000|2021-07-08 08:10:20|17.37|15.77|17.37|15.77|17.37|15.77|17.37|15.77|0
1625731830000|2021-07-08 08:10:30|17.31|15.71|17.37|15.77|17.37|15.77|17.31|15.71|0
1625731840000|2021-07-08 08:10:40|17.3|15.7|17.18|15.58|17.3|15.7|17.18|15.58|0
1625731850000|2021-07-08 08:10:50|17.11|15.51|17.05|15.45|17.11|15.51|17.05|15.45|0
1625731860000|2021-07-08 08:11:00|16.99|15.39|17.11|15.51|17.11|15.51|16.92|15.32|0
1625731870000|2021-07-08 08:11:10|17.05|15.45|17.11|15.51|17.11|15.51|17.05|15.45|0
1625731880000|2021-07-08 08:11:20|17.24|15.64|17.37|15.77|17.37|15.77|17.24|15.64|0
1625731890000|2021-07-08 08:11:30|17.43|15.83|17.15|15.55|17.43|15.83|17.15|15.55|0
1625731900000|2021-07-08 08:11:40|17.11|15.51|17.24|15.64|17.27|15.67|17.11|15.51|0
1625731910000|2021-07-08 08:11:50|17.18|15.58|17.24|15.64|17.24|15.64|17.18|15.58|0
1625731920000|2021-07-08 08:12:00|17.3|15.7|17.11|15.51|17.3|15.7|17.11|15.51|0
1625731930000|2021-07-08 08:12:10|16.98|15.38|16.8|15.2|16.98|15.38|16.8|15.2|0
1625731950000|2021-07-08 08:12:30|16.86|15.26|16.8|15.2|16.86|15.26|16.8|15.2|0
1625731960000|2021-07-08 08:12:40|16.98|15.38|16.86|15.26|16.98|15.38|16.86|15.26|0
1625731970000|2021-07-08 08:12:50|16.79|15.2|16.79|15.2|16.79|15.2|16.73|15.14|0
1625731980000|2021-07-08 08:13:00|16.73|15.14|16.79|15.2|16.79|15.2|16.66|15.08|0
1625731990000|2021-07-08 08:13:10|16.76|15.17|16.73|15.14|16.76|15.17|16.66|15.08|0
1625732000000|2021-07-08 08:13:20|16.66|15.08|16.66|15.08|16.73|15.14|16.66|15.08|0
1625732010000|2021-07-08 08:13:30|16.47|14.9|16.34|14.78|16.47|14.9|16.34|14.78|0
1625732020000|2021-07-08 08:13:40|16.27|14.72|16.27|14.72|16.34|14.78|16.27|14.72|0
1625732030000|2021-07-08 08:13:50|16.31|14.75|16.21|14.67|16.31|14.75|16.21|14.67|0
1625732040000|2021-07-08 08:14:00|16.15|14.61|16.15|14.61|16.18|14.64|16.15|14.61|0
1625732050000|2021-07-08 08:14:10|16.21|14.67|16.21|14.67|16.21|14.67|16.15|14.61|0
1625732060000|2021-07-08 08:14:20|16.27|14.72|16.34|14.78|16.34|14.78|16.27|14.72|0
1625732070000|2021-07-08 08:14:30|16.31|14.75|16.15|14.61|16.31|14.75|16.15|14.61|0
1625732080000|2021-07-08 08:14:40|16.21|14.67|16.08|14.55|16.21|14.67|16.08|14.55|0
1625732090000|2021-07-08 08:14:50|16.11|14.58|15.95|14.43|16.11|14.58|15.95|14.43|0
1625732100000|2021-07-08 08:15:00|16.02|14.49|16.21|14.66|16.21|14.66|16.02|14.49|0
1625732110000|2021-07-08 08:15:10|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625732120000|2021-07-08 08:15:20|16.4|14.84|16.53|14.96|16.53|14.96|16.4|14.84|0
1625732130000|2021-07-08 08:15:30|16.5|14.93|16.27|14.72|16.5|14.93|16.27|14.72|0
1625732140000|2021-07-08 08:15:40|16.34|14.78|16.88|15.28|16.91|15.31|16.34|14.78|0
1625732150000|2021-07-08 08:15:50|16.91|15.31|17.12|15.52|17.18|15.58|16.91|15.31|0
1625732160000|2021-07-08 08:16:00|17.18|15.58|17.06|15.46|17.18|15.58|17.06|15.46|0
1625732170000|2021-07-08 08:16:10|17.12|15.52|16.93|15.33|17.12|15.52|16.93|15.33|0
1625732180000|2021-07-08 08:16:20|16.87|15.27|16.81|15.21|16.87|15.27|16.81|15.21|0
1625732190000|2021-07-08 08:16:30|16.74|15.15|16.68|15.09|16.74|15.15|16.68|15.09|0
1625732200000|2021-07-08 08:16:40|16.74|15.15|16.71|15.12|16.93|15.33|16.71|15.12|0
1625732210000|2021-07-08 08:16:50|16.68|15.09|16.65|15.06|16.68|15.09|16.62|15.03|0
1625732220000|2021-07-08 08:17:00|16.68|15.09|16.65|15.06|16.68|15.09|16.62|15.03|0
1625732230000|2021-07-08 08:17:10|16.68|15.09|16.62|15.03|16.78|15.18|16.62|15.03|0
1625732240000|2021-07-08 08:17:20|16.68|15.09|16.74|15.15|16.74|15.15|16.68|15.09|0
1625732250000|2021-07-08 08:17:30|16.61|15.03|16.42|14.86|16.61|15.03|16.42|14.86|0
1625732260000|2021-07-08 08:17:40|16.49|14.92|16.49|14.92|16.49|14.92|16.49|14.92|0
1625732270000|2021-07-08 08:17:50|16.55|14.97|16.49|14.92|16.61|15.03|16.49|14.92|0
1625732280000|2021-07-08 08:18:00|16.55|14.97|16.68|15.09|16.68|15.09|16.55|14.97|0
1625732290000|2021-07-08 08:18:10|16.74|15.15|16.68|15.09|16.74|15.15|16.68|15.09|0
1625732300000|2021-07-08 08:18:20|16.71|15.12|16.61|15.03|16.71|15.12|16.61|15.03|0
1625732310000|2021-07-08 08:18:30|16.55|14.97|16.42|14.86|16.55|14.97|16.42|14.86|0
1625732320000|2021-07-08 08:18:40|16.36|14.8|16.36|14.8|16.42|14.86|16.33|14.77|0
1625732330000|2021-07-08 08:18:50|16.3|14.74|16.17|14.63|16.3|14.74|16.17|14.63|0
1625732340000|2021-07-08 08:19:00|16.11|14.57|16.23|14.69|16.23|14.69|16.11|14.57|0
1625732350000|2021-07-08 08:19:10|16.17|14.63|16.11|14.57|16.17|14.63|16.11|14.57|0
1625732360000|2021-07-08 08:19:20|16.17|14.63|16.04|14.52|16.17|14.63|16.04|14.52|0
1625732370000|2021-07-08 08:19:30|16.01|14.49|16.17|14.63|16.17|14.63|16.01|14.49|0
1625732380000|2021-07-08 08:19:40|16.23|14.69|16.17|14.63|16.23|14.69|16.11|14.57|0
1625732390000|2021-07-08 08:19:50|16.23|14.69|16.36|14.8|16.36|14.8|16.23|14.68|0
1625732400000|2021-07-08 08:20:00|16.42|14.86|16.36|14.8|16.42|14.86|16.29|14.74|0
1625732410000|2021-07-08 08:20:10|16.39|14.83|16.48|14.91|16.48|14.91|16.39|14.83|0
1625732420000|2021-07-08 08:20:20|16.42|14.86|16.61|15.03|16.61|15.03|16.42|14.86|0
1625732430000|2021-07-08 08:20:30|16.55|14.97|16.55|14.97|16.55|14.97|16.48|14.91|0
1625732440000|2021-07-08 08:20:40|16.61|15.03|16.55|14.97|16.61|15.03|16.55|14.97|0
1625732450000|2021-07-08 08:20:50|16.67|15.09|16.61|15.03|16.67|15.09|16.61|15.03|0
1625732460000|2021-07-08 08:21:00|16.74|15.14|16.74|15.14|16.74|15.14|16.67|15.09|0
1625732470000|2021-07-08 08:21:10|16.8|15.2|17.17|15.57|17.17|15.57|16.8|15.2|0
1625732480000|2021-07-08 08:21:20|17.11|15.51|16.86|15.26|17.11|15.51|16.86|15.26|0
1625732490000|2021-07-08 08:21:30|16.8|15.2|16.99|15.39|16.99|15.39|16.8|15.2|0
1625732500000|2021-07-08 08:21:40|16.92|15.32|17.05|15.45|17.05|15.45|16.92|15.32|0
1625732510000|2021-07-08 08:21:50|16.92|15.32|17.05|15.45|17.05|15.45|16.92|15.32|0
1625732520000|2021-07-08 08:22:00|17.08|15.48|17.02|15.42|17.08|15.48|16.92|15.32|0
1625732530000|2021-07-08 08:22:10|17.11|15.51|17.42|15.82|17.42|15.82|17.11|15.51|0
1625732540000|2021-07-08 08:22:20|17.46|15.86|17.49|15.89|17.49|15.89|17.46|15.86|0
1625732550000|2021-07-08 08:22:30|17.52|15.92|17.62|16.02|17.62|16.02|17.49|15.89|0
1625732560000|2021-07-08 08:22:40|17.49|15.89|17.55|15.95|17.61|16.01|17.49|15.89|0
1625732570000|2021-07-08 08:22:50|17.42|15.82|17.36|15.76|17.42|15.82|17.3|15.7|0
1625732580000|2021-07-08 08:23:00|17.42|15.82|17.49|15.89|17.49|15.89|17.36|15.76|0
1625732590000|2021-07-08 08:23:10|17.42|15.82|17.49|15.89|17.52|15.92|17.42|15.82|0
1625732600000|2021-07-08 08:23:20|17.55|15.95|17.42|15.82|17.55|15.95|17.42|15.82|0
1625732610000|2021-07-08 08:23:30|17.49|15.89|17.46|15.86|17.49|15.89|17.46|15.86|0
1625732620000|2021-07-08 08:23:40|17.49|15.89|17.61|16.01|17.61|16.01|17.49|15.89|0
1625732630000|2021-07-08 08:23:50|17.55|15.95|17.36|15.76|17.55|15.95|17.36|15.76|0
1625732640000|2021-07-08 08:24:00|17.39|15.79|17.3|15.7|17.39|15.79|17.3|15.7|0
1625732650000|2021-07-08 08:24:10|17.23|15.63|17.23|15.63|17.23|15.63|17.17|15.57|0
1625732660000|2021-07-08 08:24:20|17.17|15.57|17.23|15.63|17.23|15.63|17.17|15.57|0
1625732670000|2021-07-08 08:24:30|17.3|15.7|17.36|15.76|17.36|15.76|17.3|15.7|0
1625732680000|2021-07-08 08:24:40|17.42|15.82|17.55|15.95|17.61|16.01|17.42|15.82|0
1625732690000|2021-07-08 08:24:50|17.68|16.08|17.61|16.01|17.87|16.27|17.61|16.01|0
1625732700000|2021-07-08 08:25:00|17.55|15.95|17.68|16.08|17.68|16.08|17.55|15.95|0
1625732710000|2021-07-08 08:25:10|17.55|15.95|17.61|16.01|17.68|16.08|17.55|15.95|0
1625732720000|2021-07-08 08:25:20|17.74|16.14|17.93|16.33|17.93|16.33|17.74|16.14|0
1625732730000|2021-07-08 08:25:30|18|16.4|18.06|16.46|18.06|16.46|18|16.4|0
1625732740000|2021-07-08 08:25:40|18|16.4|17.93|16.33|18.06|16.46|17.93|16.33|0
1625732750000|2021-07-08 08:25:50|17.87|16.27|18|16.4|18.06|16.46|17.87|16.27|0
1625732760000|2021-07-08 08:26:00|17.93|16.33|17.9|16.3|17.93|16.33|17.8|16.2|0
1625732770000|2021-07-08 08:26:10|18.06|16.46|18.32|16.72|18.32|16.72|18.06|16.46|0
1625732780000|2021-07-08 08:26:20|18.26|16.66|18.66|17.06|18.66|17.06|18.26|16.66|0
1625732790000|2021-07-08 08:26:30|18.69|17.09|18.52|16.92|18.72|17.12|18.52|16.92|0
1625732800000|2021-07-08 08:26:40|18.56|16.96|18.66|17.06|18.72|17.12|18.52|16.92|0
1625732810000|2021-07-08 08:26:50|18.72|17.12|18.59|16.99|18.72|17.12|18.59|16.99|0
1625732820000|2021-07-08 08:27:00|18.72|17.12|18.72|17.12|18.79|17.19|18.72|17.12|0
1625732830000|2021-07-08 08:27:10|18.86|17.26|18.86|17.26|18.86|17.26|18.86|17.26|0
1625732840000|2021-07-08 08:27:20|19.26|17.66|19.2|17.6|19.26|17.66|19.13|17.53|0
1625732850000|2021-07-08 08:27:30|19.13|17.53|19.13|17.53|19.26|17.66|19.13|17.53|0
1625732860000|2021-07-08 08:27:40|19.06|17.46|18.99|17.39|19.06|17.46|18.99|17.39|0
1625732870000|2021-07-08 08:27:50|18.92|17.32|18.72|17.12|18.92|17.32|18.65|17.05|0
1625732880000|2021-07-08 08:28:00|19.06|17.46|19.61|18.01|19.61|18.01|19.06|17.46|0
1625732890000|2021-07-08 08:28:10|19.54|17.94|19.13|17.53|19.54|17.94|19.13|17.53|0
1625732900000|2021-07-08 08:28:20|19.06|17.46|19.54|17.94|19.54|17.94|19.06|17.46|0
1625732910000|2021-07-08 08:28:30|19.82|18.22|19.68|18.08|19.96|18.36|19.68|18.08|0
1625732920000|2021-07-08 08:28:40|19.75|18.15|19.61|18.01|19.75|18.15|19.61|18.01|0
1625732930000|2021-07-08 08:28:50|19.4|17.8|19.12|17.52|19.4|17.8|19.12|17.52|0
1625732940000|2021-07-08 08:29:00|19.06|17.46|19.12|17.52|19.19|17.59|19.06|17.46|0
1625732950000|2021-07-08 08:29:10|19.06|17.46|19.12|17.52|19.12|17.52|19.02|17.42|0
1625732960000|2021-07-08 08:29:20|19.06|17.46|18.92|17.32|19.06|17.46|18.92|17.32|0
1625732970000|2021-07-08 08:29:30|18.99|17.39|18.79|17.19|18.99|17.39|18.79|17.19|0
1625732980000|2021-07-08 08:29:40|18.72|17.12|18.72|17.12|18.72|17.12|18.65|17.05|0
1625732990000|2021-07-08 08:29:50|18.65|17.05|19.06|17.46|19.06|17.46|18.65|17.05|0
1625733000000|2021-07-08 08:30:00|19.12|17.52|19.74|18.14|19.74|18.14|19.12|17.52|0
1625733010000|2021-07-08 08:30:10|19.4|17.8|19.43|17.83|19.43|17.83|19.4|17.8|0
1625733020000|2021-07-08 08:30:20|19.61|18.01|19.4|17.8|19.71|18.11|19.4|17.8|0
1625733030000|2021-07-08 08:30:30|19.47|17.87|19.26|17.66|19.47|17.87|19.26|17.66|0
1625733040000|2021-07-08 08:30:40|19.4|17.8|19.4|17.8|19.53|17.93|19.4|17.8|0
1625733050000|2021-07-08 08:30:50|19.26|17.66|19.47|17.87|19.47|17.87|19.26|17.66|0
1625733060000|2021-07-08 08:31:00|19.6|18|19.57|17.97|19.6|18|19.57|17.97|0
1625733070000|2021-07-08 08:31:10|19.33|17.73|19.12|17.52|19.46|17.86|19.12|17.52|0
1625733080000|2021-07-08 08:31:20|19.09|17.49|19.19|17.59|19.19|17.59|19.05|17.45|0
1625733090000|2021-07-08 08:31:30|19.33|17.73|19.33|17.73|19.33|17.73|19.33|17.73|0
1625733100000|2021-07-08 08:31:40|19.26|17.66|19.26|17.66|19.33|17.73|19.26|17.66|0
1625733110000|2021-07-08 08:31:50|19.33|17.73|19.46|17.86|19.46|17.86|19.33|17.73|0
1625733120000|2021-07-08 08:32:00|19.6|18|19.81|18.21|19.81|18.21|19.6|18|0
1625733130000|2021-07-08 08:32:10|19.88|18.28|19.74|18.14|19.88|18.28|19.67|18.07|0
1625733140000|2021-07-08 08:32:20|19.81|18.21|19.88|18.28|19.88|18.28|19.74|18.14|0
1625733150000|2021-07-08 08:32:30|19.81|18.21|19.67|18.07|19.81|18.21|19.67|18.07|0
1625733160000|2021-07-08 08:32:40|19.26|17.66|19.53|17.93|19.53|17.93|19.26|17.66|0
1625733170000|2021-07-08 08:32:50|19.67|18.07|19.32|17.72|19.67|18.07|19.32|17.72|0
1625733180000|2021-07-08 08:33:00|19.29|17.69|19.19|17.59|19.32|17.72|19.19|17.59|0
1625733190000|2021-07-08 08:33:10|19.26|17.66|19.74|18.14|19.74|18.14|19.26|17.66|0
1625733200000|2021-07-08 08:33:20|19.67|18.07|19.81|18.21|19.81|18.21|19.6|18|0
1625733210000|2021-07-08 08:33:30|19.74|18.14|19.53|17.93|19.74|18.14|19.53|17.93|0
1625733220000|2021-07-08 08:33:40|19.46|17.86|19.25|17.65|19.46|17.86|19.25|17.65|0
1625733230000|2021-07-08 08:33:50|19.19|17.59|19.32|17.72|19.32|17.72|19.12|17.52|0
1625733240000|2021-07-08 08:34:00|19.39|17.79|19.53|17.93|19.6|18|19.39|17.79|0
1625733250000|2021-07-08 08:34:10|19.46|17.86|19.39|17.79|19.53|17.93|19.39|17.79|0
1625733260000|2021-07-08 08:34:20|19.46|17.86|19.46|17.86|19.53|17.93|19.46|17.86|0
1625733270000|2021-07-08 08:34:30|19.39|17.79|19.39|17.79|19.39|17.79|19.32|17.72|0
1625733280000|2021-07-08 08:34:40|19.32|17.72|19.22|17.62|19.32|17.72|19.18|17.58|0
1625733290000|2021-07-08 08:34:50|19.25|17.65|19.46|17.86|19.46|17.86|19.25|17.65|0
1625733300000|2021-07-08 08:35:00|19.39|17.79|19.46|17.86|19.46|17.86|19.39|17.79|0
1625733310000|2021-07-08 08:35:10|19.74|18.14|19.88|18.28|19.88|18.28|19.74|18.14|0
1625733320000|2021-07-08 08:35:20|19.74|18.14|19.6|18|19.74|18.14|19.6|18|0
1625733330000|2021-07-08 08:35:30|19.53|17.93|19.39|17.79|19.53|17.93|19.39|17.79|0
1625733340000|2021-07-08 08:35:40|19.32|17.72|19.46|17.86|19.46|17.86|19.22|17.62|0
1625733350000|2021-07-08 08:35:50|19.32|17.72|19.32|17.72|19.32|17.72|19.25|17.65|0
1625733360000|2021-07-08 08:36:00|19.25|17.65|19.25|17.65|19.25|17.65|19.25|17.65|0
1625733370000|2021-07-08 08:36:10|19.32|17.72|19.25|17.65|19.32|17.72|19.25|17.65|0
1625733380000|2021-07-08 08:36:20|19.39|17.79|19.32|17.72|19.39|17.79|19.32|17.72|0
1625733390000|2021-07-08 08:36:30|19.39|17.79|19.46|17.86|19.49|17.89|19.39|17.79|0
1625733400000|2021-07-08 08:36:40|19.53|17.93|19.73|18.13|19.73|18.13|19.53|17.93|0
1625733410000|2021-07-08 08:36:50|18.45|16.85|18.38|16.78|18.52|16.92|18.38|16.78|0
1625733420000|2021-07-08 08:37:00|19.21|17.61|19.17|17.57|19.31|17.71|19.17|17.57|0
1625733430000|2021-07-08 08:37:10|19.37|17.77|19.16|17.56|19.37|17.77|19.16|17.56|0
1625733450000|2021-07-08 08:37:30|19.27|17.67|19.16|17.56|19.27|17.67|19.09|17.49|0
1625733460000|2021-07-08 08:37:40|19.09|17.49|19.16|17.56|19.16|17.56|19.09|17.49|0
1625733470000|2021-07-08 08:37:50|19.09|17.49|19.02|17.42|19.16|17.56|19.02|17.42|0
1625733480000|2021-07-08 08:38:00|19.09|17.49|19.16|17.56|19.16|17.56|19.09|17.49|0
1625733490000|2021-07-08 08:38:10|19.23|17.63|19.3|17.7|19.3|17.7|19.23|17.63|0
1625733500000|2021-07-08 08:38:20|19.16|17.56|19.3|17.7|19.3|17.7|19.16|17.56|0
1625733510000|2021-07-08 08:38:30|19.09|17.49|18.96|17.36|19.09|17.49|18.96|17.36|0
1625733520000|2021-07-08 08:38:40|19.09|17.49|19.16|17.56|19.16|17.56|19.09|17.49|0
1625733530000|2021-07-08 08:38:50|19.09|17.49|18.96|17.36|19.09|17.49|18.96|17.36|0
1625733540000|2021-07-08 08:39:00|18.95|17.35|19.02|17.42|19.02|17.42|18.95|17.35|0
1625733550000|2021-07-08 08:39:10|19.09|17.49|19.09|17.49|19.16|17.56|19.09|17.49|0
1625733560000|2021-07-08 08:39:20|19.16|17.56|19.09|17.49|19.16|17.56|19.02|17.42|0
1625733570000|2021-07-08 08:39:30|19.02|17.42|18.82|17.22|19.02|17.42|18.82|17.22|0
1625733580000|2021-07-08 08:39:40|19.11|17.51|19.04|17.44|19.18|17.58|19.04|17.44|0
1625733590000|2021-07-08 08:39:50|19.11|17.51|19.04|17.44|19.11|17.51|19.04|17.44|0
1625733600000|2021-07-08 08:40:00|19.11|17.51|19.04|17.44|19.11|17.51|19.04|17.44|0
1625733610000|2021-07-08 08:40:10|18.91|17.31|18.98|17.38|18.98|17.38|18.84|17.24|0
1625733620000|2021-07-08 08:40:20|19.11|17.51|19.04|17.44|19.11|17.51|18.97|17.37|0
1625733630000|2021-07-08 08:40:30|18.97|17.37|18.91|17.31|18.97|17.37|18.91|17.31|0
1625733640000|2021-07-08 08:40:40|18.94|17.34|18.91|17.31|18.94|17.34|18.84|17.24|0
1625733650000|2021-07-08 08:40:50|18.97|17.37|19.04|17.44|19.04|17.44|18.97|17.37|0
1625733660000|2021-07-08 08:41:00|19.11|17.51|19.25|17.65|19.25|17.65|19.11|17.51|0
1625733670000|2021-07-08 08:41:10|19.24|17.64|19.38|17.78|19.38|17.78|19.24|17.64|0
1625733680000|2021-07-08 08:41:20|19.31|17.71|19.24|17.64|19.31|17.71|19.24|17.64|0
1625733690000|2021-07-08 08:41:30|19.28|17.68|19.49|17.89|19.52|17.92|19.28|17.68|0
1625733700000|2021-07-08 08:41:40|19.52|17.92|19.66|18.06|19.66|18.06|19.52|17.92|0
1625733710000|2021-07-08 08:41:50|20.17|18.57|20.82|19.22|20.82|19.22|20.17|18.57|0
1625733720000|2021-07-08 08:42:00|20.89|19.29|21.44|19.84|21.48|19.88|20.89|19.29|0
1625733730000|2021-07-08 08:42:10|21.41|19.81|21.78|20.18|21.85|20.25|21.37|19.77|0
1625733740000|2021-07-08 08:42:20|21.85|20.25|21.85|20.25|21.92|20.32|21.85|20.25|0
1625733750000|2021-07-08 08:42:30|21.7|20.1|21.56|19.96|21.7|20.1|21.56|19.96|0
1625733760000|2021-07-08 08:42:40|21.42|19.82|21.35|19.75|21.42|19.82|21.35|19.75|0
1625733770000|2021-07-08 08:42:50|21.49|19.89|21.35|19.75|21.49|19.89|21.35|19.75|0
1625733780000|2021-07-08 08:43:00|21.42|19.82|21.42|19.82|21.49|19.89|21.35|19.75|0
1625733790000|2021-07-08 08:43:10|21.35|19.75|21.21|19.61|21.42|19.82|21.21|19.61|0
1625733800000|2021-07-08 08:43:20|21.07|19.47|21.21|19.61|21.21|19.61|21.07|19.47|0
1625733810000|2021-07-08 08:43:30|21.28|19.68|21.38|19.78|21.38|19.78|21.28|19.68|0
1625733820000|2021-07-08 08:43:40|21.35|19.75|21.56|19.96|21.56|19.96|21.35|19.75|0
1625733830000|2021-07-08 08:43:50|21.63|20.03|21.84|20.24|21.84|20.24|21.63|20.03|0
1625733840000|2021-07-08 08:44:00|21.77|20.17|21.84|20.24|21.92|20.32|21.77|20.17|0
1625733850000|2021-07-08 08:44:10|21.7|20.1|21.92|20.32|21.92|20.32|21.7|20.1|0
1625733860000|2021-07-08 08:44:20|21.84|20.24|21.91|20.31|21.99|20.39|21.84|20.24|0
1625733870000|2021-07-08 08:44:30|21.84|20.24|21.56|19.96|21.84|20.24|21.49|19.89|0
1625733880000|2021-07-08 08:44:40|21.63|20.03|21.42|19.82|21.63|20.03|21.42|19.82|0
1625733890000|2021-07-08 08:44:50|21.49|19.89|21.34|19.74|21.49|19.89|21.34|19.74|0
1625733900000|2021-07-08 08:45:00|21.27|19.67|21.34|19.74|21.42|19.82|21.27|19.67|0
1625733910000|2021-07-08 08:45:10|21.41|19.81|21.41|19.81|21.41|19.81|21.41|19.81|0
1625733920000|2021-07-08 08:45:20|21.38|19.78|21.49|19.89|21.49|19.89|21.38|19.78|0
1625733930000|2021-07-08 08:45:30|21.41|19.81|21.48|19.88|21.48|19.88|21.41|19.81|0
1625733940000|2021-07-08 08:45:40|21.56|19.96|21.41|19.81|21.56|19.96|21.41|19.81|0
1625733950000|2021-07-08 08:45:50|21.34|19.74|21.56|19.96|21.56|19.96|21.34|19.74|0
1625733960000|2021-07-08 08:46:00|21.48|19.88|21.55|19.95|21.59|19.99|21.48|19.88|0
1625733970000|2021-07-08 08:46:10|21.63|20.03|21.66|20.06|21.7|20.1|21.63|20.03|0
1625733980000|2021-07-08 08:46:20|21.63|20.03|21.48|19.88|21.63|20.03|21.45|19.85|0
1625733990000|2021-07-08 08:46:30|21.52|19.92|21.41|19.81|21.52|19.92|21.41|19.81|0
1625734000000|2021-07-08 08:46:40|21.34|19.74|21.27|19.67|21.34|19.74|21.27|19.67|0
1625734010000|2021-07-08 08:46:50|21.34|19.74|21.41|19.81|21.41|19.81|21.34|19.74|0
1625734020000|2021-07-08 08:47:00|21.27|19.67|21.1|19.5|21.27|19.67|21.1|19.5|0
1625734030000|2021-07-08 08:47:10|21.13|19.53|20.99|19.39|21.13|19.53|20.99|19.39|0
1625734040000|2021-07-08 08:47:20|21.06|19.46|21.06|19.46|21.13|19.53|21.06|19.46|0
1625734050000|2021-07-08 08:47:30|21.13|19.53|20.99|19.39|21.13|19.53|20.99|19.39|0
1625734060000|2021-07-08 08:47:40|20.92|19.32|20.92|19.32|20.92|19.32|20.85|19.25|0
1625734070000|2021-07-08 08:47:50|20.89|19.29|20.78|19.18|20.89|19.29|20.78|19.18|0
1625734080000|2021-07-08 08:48:00|20.68|19.08|20.71|19.11|20.75|19.15|20.68|19.08|0
1625734090000|2021-07-08 08:48:10|20.78|19.18|20.78|19.18|20.78|19.18|20.78|19.18|0
1625734110000|2021-07-08 08:48:30|20.85|19.25|20.85|19.25|20.92|19.32|20.85|19.25|0
1625734120000|2021-07-08 08:48:40|21.06|19.46|20.85|19.25|21.06|19.46|20.85|19.25|0
1625734130000|2021-07-08 08:48:50|20.78|19.18|20.78|19.18|20.78|19.18|20.78|19.18|0
1625734140000|2021-07-08 08:49:00|20.71|19.11|20.95|19.35|20.95|19.35|20.71|19.11|0
1625734150000|2021-07-08 08:49:10|20.92|19.32|20.85|19.25|20.92|19.32|20.85|19.25|0
1625734160000|2021-07-08 08:49:20|20.88|19.28|20.78|19.18|20.88|19.28|20.78|19.18|0
1625734170000|2021-07-08 08:49:30|20.85|19.25|20.57|18.97|20.85|19.25|20.57|18.97|0
1625734180000|2021-07-08 08:49:40|20.64|19.04|20.61|19.01|20.68|19.08|20.61|19.01|0
1625734190000|2021-07-08 08:49:50|20.64|19.04|20.71|19.11|20.71|19.11|20.64|19.04|0
1625734200000|2021-07-08 08:50:00|20.78|19.18|20.64|19.04|20.78|19.18|20.5|18.9|0
1625734210000|2021-07-08 08:50:10|20.71|19.11|20.85|19.25|20.85|19.25|20.57|18.97|0
1625734220000|2021-07-08 08:50:20|20.99|19.39|20.99|19.39|20.99|19.39|20.99|19.39|0
1625734230000|2021-07-08 08:50:30|21.06|19.46|20.99|19.39|21.06|19.46|20.99|19.39|0
1625734240000|2021-07-08 08:50:40|20.92|19.32|20.92|19.32|20.92|19.32|20.92|19.32|0
1625734250000|2021-07-08 08:50:50|20.99|19.39|20.99|19.39|20.99|19.39|20.99|19.39|0
1625734260000|2021-07-08 08:51:00|21.05|19.45|20.98|19.38|21.12|19.52|20.98|19.38|0
1625734270000|2021-07-08 08:51:10|21.05|19.45|21.05|19.45|21.12|19.52|21.05|19.45|0
1625734280000|2021-07-08 08:51:20|20.98|19.38|21.12|19.52|21.12|19.52|20.98|19.38|0
1625734290000|2021-07-08 08:51:30|21.05|19.45|20.98|19.38|21.05|19.45|20.98|19.38|0
1625734300000|2021-07-08 08:51:40|21.05|19.45|20.91|19.31|21.05|19.45|20.91|19.31|0
1625734310000|2021-07-08 08:51:50|20.84|19.24|20.91|19.31|20.98|19.38|20.84|19.24|0
1625734320000|2021-07-08 08:52:00|20.84|19.24|20.57|18.97|20.84|19.24|20.57|18.97|0
1625734330000|2021-07-08 08:52:10|20.64|19.04|20.78|19.18|20.78|19.18|20.64|19.04|0
1625734340000|2021-07-08 08:52:20|20.71|19.11|20.64|19.04|20.71|19.11|20.57|18.97|0
1625734350000|2021-07-08 08:52:30|20.71|19.11|20.81|19.21|20.84|19.24|20.71|19.11|0
1625734360000|2021-07-08 08:52:40|20.84|19.24|20.88|19.28|20.88|19.28|20.84|19.24|0
1625734370000|2021-07-08 08:52:50|20.84|19.24|20.91|19.31|20.91|19.31|20.84|19.24|0
1625734380000|2021-07-08 08:53:00|20.98|19.38|20.84|19.24|20.98|19.38|20.7|19.1|0
1625734390000|2021-07-08 08:53:10|20.77|19.17|20.77|19.17|20.77|19.17|20.77|19.17|0
1625734400000|2021-07-08 08:53:20|20.84|19.24|20.98|19.38|20.98|19.38|20.84|19.24|0
1625734410000|2021-07-08 08:53:30|20.91|19.31|20.91|19.31|20.95|19.35|20.91|19.31|0
1625734420000|2021-07-08 08:53:40|20.84|19.24|20.84|19.24|20.84|19.24|20.84|19.24|0
1625734430000|2021-07-08 08:53:50|20.81|19.21|20.77|19.17|20.84|19.24|20.77|19.17|0
1625734440000|2021-07-08 08:54:00|20.84|19.24|20.91|19.31|20.91|19.31|20.84|19.24|0
1625734450000|2021-07-08 08:54:10|20.84|19.24|20.91|19.31|20.91|19.31|20.84|19.24|0
1625734460000|2021-07-08 08:54:20|20.88|19.28|20.91|19.31|20.91|19.31|20.88|19.28|0
1625734470000|2021-07-08 08:54:30|21.15|19.55|21.12|19.52|21.15|19.55|21.12|19.52|0
1625734480000|2021-07-08 08:54:40|21.05|19.45|20.95|19.35|21.08|19.48|20.95|19.35|0
1625734490000|2021-07-08 08:54:50|21.52|19.92|21.66|20.06|21.66|20.06|21.52|19.92|0
1625734500000|2021-07-08 08:55:00|20.93|19.33|20.8|19.2|20.93|19.33|20.8|19.2|0
1625734510000|2021-07-08 08:55:10|20.73|19.13|20.76|19.16|20.8|19.2|20.73|19.13|0
1625734520000|2021-07-08 08:55:20|20.93|19.33|20.86|19.26|20.93|19.33|20.86|19.26|0
1625734530000|2021-07-08 08:55:30|20.73|19.13|20.8|19.2|20.8|19.2|20.73|19.13|0
1625734540000|2021-07-08 08:55:40|20.86|19.26|20.58|18.98|20.86|19.26|20.58|18.98|0
1625734550000|2021-07-08 08:55:50|20.48|18.88|20.48|18.88|20.51|18.91|20.48|18.88|0
1625734560000|2021-07-08 08:56:00|20.37|18.77|20.37|18.77|20.37|18.77|20.24|18.64|0
1625734570000|2021-07-08 08:56:10|20.3|18.7|20.41|18.81|20.41|18.81|20.3|18.7|0
1625734580000|2021-07-08 08:56:20|20.44|18.84|20.51|18.91|20.51|18.91|20.44|18.84|0
1625734590000|2021-07-08 08:56:30|20.44|18.84|20.44|18.84|20.44|18.84|20.44|18.84|0
1625734600000|2021-07-08 08:56:40|20.37|18.77|20.3|18.7|20.37|18.77|20.3|18.7|0
1625734610000|2021-07-08 08:56:50|20.34|18.74|20.34|18.74|20.34|18.74|20.34|18.74|0
1625734620000|2021-07-08 08:57:00|20.3|18.7|20.23|18.63|20.3|18.7|20.1|18.5|0
1625734630000|2021-07-08 08:57:10|20.3|18.7|20.23|18.63|20.3|18.7|20.23|18.63|0
1625734640000|2021-07-08 08:57:20|20.44|18.84|20.37|18.77|20.51|18.91|20.37|18.77|0
1625734650000|2021-07-08 08:57:30|20.34|18.74|20.17|18.57|20.34|18.74|20.17|18.57|0
1625734660000|2021-07-08 08:57:40|20.23|18.63|20.2|18.6|20.23|18.63|20.17|18.57|0
1625734670000|2021-07-08 08:57:50|20.27|18.67|20.17|18.57|20.3|18.7|20.17|18.57|0
1625734680000|2021-07-08 08:58:00|20.16|18.56|20.1|18.5|20.16|18.56|20.1|18.5|0
1625734690000|2021-07-08 08:58:10|20.03|18.43|20.03|18.43|20.1|18.5|20.03|18.43|0
1625734700000|2021-07-08 08:58:20|20.1|18.5|20.2|18.6|20.2|18.6|20.1|18.5|0
1625734710000|2021-07-08 08:58:30|20.16|18.56|20.16|18.56|20.16|18.56|20.1|18.5|0
1625734720000|2021-07-08 08:58:40|20.1|18.5|20.16|18.56|20.16|18.56|20.1|18.5|0
1625734730000|2021-07-08 08:58:50|20.1|18.5|20.1|18.5|20.1|18.5|20.03|18.43|0
1625734740000|2021-07-08 08:59:00|20.03|18.43|20.03|18.43|20.03|18.43|19.96|18.36|0
1625734750000|2021-07-08 08:59:10|19.96|18.36|20|18.4|20.03|18.43|19.96|18.36|0
1625734760000|2021-07-08 08:59:20|20.03|18.43|20.09|18.49|20.13|18.53|20.03|18.43|0
1625734770000|2021-07-08 08:59:30|20.16|18.56|20.3|18.7|20.3|18.7|20.16|18.56|0
1625734780000|2021-07-08 08:59:40|20.23|18.63|20.23|18.63|20.23|18.63|20.23|18.63|0
1625734790000|2021-07-08 08:59:50|20.16|18.56|20.23|18.63|20.3|18.7|20.16|18.56|0
1625734800000|2021-07-08 09:00:00|20.37|18.77|20.37|18.77|20.37|18.77|20.37|18.77|0
1625734810000|2021-07-08 09:00:10|20.33|18.73|20.3|18.7|20.37|18.77|20.3|18.7|0
1625734820000|2021-07-08 09:00:20|20.37|18.77|20.3|18.7|20.37|18.77|20.3|18.7|0
1625734830000|2021-07-08 09:00:30|20.23|18.63|20.09|18.49|20.23|18.63|20.09|18.49|0
1625734840000|2021-07-08 09:00:40|20.03|18.43|19.96|18.36|20.03|18.43|19.96|18.36|0
1625734850000|2021-07-08 09:00:50|20.02|18.42|20.09|18.49|20.09|18.49|20.02|18.42|0
1625734860000|2021-07-08 09:01:00|20.02|18.42|20.09|18.49|20.09|18.49|20.02|18.42|0
1625734870000|2021-07-08 09:01:10|20.23|18.63|20.16|18.56|20.23|18.63|20.16|18.56|0
1625734880000|2021-07-08 09:01:20|20.23|18.63|20.16|18.56|20.23|18.63|20.16|18.56|0
1625734890000|2021-07-08 09:01:30|20.09|18.49|20.02|18.42|20.09|18.49|20.02|18.42|0
1625734900000|2021-07-08 09:01:40|19.99|18.39|20.02|18.42|20.02|18.42|19.96|18.36|0
1625734910000|2021-07-08 09:01:50|19.99|18.39|19.99|18.39|19.99|18.39|19.99|18.39|0
1625734920000|2021-07-08 09:02:00|19.96|18.36|20.09|18.49|20.09|18.49|19.96|18.36|0
1625734930000|2021-07-08 09:02:10|20.16|18.56|20.23|18.63|20.23|18.63|20.16|18.56|0
1625734940000|2021-07-08 09:02:20|20.36|18.76|20.57|18.97|20.57|18.97|20.36|18.76|0
1625734950000|2021-07-08 09:02:30|20.43|18.83|20.5|18.9|20.57|18.97|20.43|18.83|0
1625734960000|2021-07-08 09:02:40|20.53|18.93|20.57|18.97|20.57|18.97|20.53|18.93|0
1625734970000|2021-07-08 09:02:50|20.71|19.11|20.64|19.04|20.71|19.11|20.64|19.04|0
1625734980000|2021-07-08 09:03:00|20.6|19|20.71|19.11|20.71|19.11|20.6|19|0
1625734990000|2021-07-08 09:03:10|20.81|19.21|20.77|19.17|20.81|19.21|20.67|19.07|0
1625735000000|2021-07-08 09:03:20|20.84|19.24|20.77|19.17|20.84|19.24|20.77|19.17|0
1625735010000|2021-07-08 09:03:30|20.81|19.21|20.77|19.17|20.84|19.24|20.77|19.17|0
1625735020000|2021-07-08 09:03:40|20.98|19.38|20.98|19.38|20.98|19.38|20.91|19.31|0
1625735030000|2021-07-08 09:03:50|21.05|19.45|20.98|19.38|21.05|19.45|20.98|19.38|0
1625735040000|2021-07-08 09:04:00|20.84|19.24|20.98|19.38|20.98|19.38|20.84|19.24|0
1625735050000|2021-07-08 09:04:10|21.02|19.42|20.95|19.35|21.02|19.42|20.95|19.35|0
1625735060000|2021-07-08 09:04:20|20.91|19.31|20.84|19.24|20.91|19.31|20.84|19.24|0
1625735070000|2021-07-08 09:04:30|20.98|19.38|20.98|19.38|20.98|19.38|20.98|19.38|0
1625735080000|2021-07-08 09:04:40|21.12|19.52|20.84|19.24|21.12|19.52|20.84|19.24|0
1625735090000|2021-07-08 09:04:50|20.81|19.21|20.88|19.28|20.88|19.28|20.81|19.21|0
1625735100000|2021-07-08 09:05:00|20.77|19.17|20.7|19.1|20.77|19.17|20.63|19.03|0
1625735110000|2021-07-08 09:05:10|20.77|19.17|20.91|19.31|20.91|19.31|20.77|19.17|0
1625735120000|2021-07-08 09:05:20|21.05|19.45|21.05|19.45|21.05|19.45|20.98|19.38|0
1625735130000|2021-07-08 09:05:30|21.12|19.52|21.19|19.59|21.19|19.59|21.12|19.52|0
1625735140000|2021-07-08 09:05:40|21.26|19.66|21.19|19.59|21.26|19.66|21.19|19.59|0
1625735150000|2021-07-08 09:05:50|21.16|19.56|21.19|19.59|21.19|19.59|21.12|19.52|0
1625735160000|2021-07-08 09:06:00|21.12|19.52|20.98|19.38|21.12|19.52|20.98|19.38|0
1625735170000|2021-07-08 09:06:10|20.94|19.34|21.05|19.45|21.05|19.45|20.94|19.34|0
1625735180000|2021-07-08 09:06:20|21.12|19.52|21.12|19.52|21.12|19.52|21.12|19.52|0
1625735190000|2021-07-08 09:06:30|21.08|19.48|21.05|19.45|21.08|19.48|21.05|19.45|0
1625735200000|2021-07-08 09:06:40|21.12|19.52|21.05|19.45|21.12|19.52|21.05|19.45|0
1625735210000|2021-07-08 09:06:50|21.12|19.52|21.12|19.52|21.19|19.59|21.12|19.52|0
1625735220000|2021-07-08 09:07:00|21.05|19.45|21.47|19.87|21.47|19.87|21.05|19.45|0
1625735230000|2021-07-08 09:07:10|21.4|19.8|21.33|19.73|21.4|19.8|21.33|19.73|0
1625735240000|2021-07-08 09:07:20|21.26|19.66|21.4|19.8|21.4|19.8|21.26|19.66|0
1625735250000|2021-07-08 09:07:30|21.61|20.01|21.61|20.01|21.69|20.09|21.61|20.01|0
1625735260000|2021-07-08 09:07:40|21.69|20.09|21.97|20.37|21.97|20.37|21.69|20.09|0
1625735270000|2021-07-08 09:07:50|21.9|20.3|21.9|20.3|21.97|20.37|21.9|20.3|0
1625735280000|2021-07-08 09:08:00|21.76|20.16|21.61|20.01|21.76|20.16|21.61|20.01|0
1625735290000|2021-07-08 09:08:10|21.68|20.08|21.76|20.16|21.76|20.16|21.68|20.08|0
1625735300000|2021-07-08 09:08:20|21.68|20.08|21.61|20.01|21.68|20.08|21.54|19.94|0
1625735310000|2021-07-08 09:08:30|21.54|19.94|21.54|19.94|21.54|19.94|21.54|19.94|0
1625735320000|2021-07-08 09:08:40|21.68|20.08|21.68|20.08|21.68|20.08|21.68|20.08|0
1625735330000|2021-07-08 09:08:50|21.72|20.12|21.76|20.16|21.76|20.16|21.68|20.08|0
1625735340000|2021-07-08 09:09:00|21.83|20.23|21.83|20.23|21.9|20.3|21.83|20.23|0
1625735350000|2021-07-08 09:09:10|21.9|20.3|21.68|20.08|21.9|20.3|21.68|20.08|0
1625735360000|2021-07-08 09:09:20|21.75|20.15|21.75|20.15|21.75|20.15|21.75|20.15|0
1625735370000|2021-07-08 09:09:30|21.79|20.19|21.9|20.3|21.9|20.3|21.79|20.19|0
1625735380000|2021-07-08 09:09:40|21.97|20.37|22.04|20.44|22.04|20.44|21.97|20.37|0
1625735390000|2021-07-08 09:09:50|21.97|20.37|22.12|20.52|22.12|20.52|21.97|20.37|0
1625735400000|2021-07-08 09:10:00|22.19|20.59|22.19|20.59|22.19|20.59|22.12|20.52|0
1625735410000|2021-07-08 09:10:10|22.12|20.52|21.9|20.3|22.12|20.52|21.9|20.3|0
1625735420000|2021-07-08 09:10:20|21.82|20.22|22.04|20.44|22.04|20.44|21.82|20.22|0
1625735430000|2021-07-08 09:10:30|22.15|20.55|22.15|20.55|22.15|20.55|22.15|20.55|0
1625735440000|2021-07-08 09:10:40|22.19|20.59|22.19|20.59|22.19|20.59|22.19|20.59|0
1625735450000|2021-07-08 09:10:50|22.23|20.63|22.33|20.73|22.33|20.73|22.23|20.63|0
1625735460000|2021-07-08 09:11:00|22.41|20.81|22.48|20.88|22.48|20.88|22.41|20.81|0
1625735470000|2021-07-08 09:11:10|22.41|20.81|22.26|20.66|22.41|20.81|22.26|20.66|0
1625735480000|2021-07-08 09:11:20|22.19|20.59|22.19|20.59|22.26|20.66|22.19|20.59|0
1625735490000|2021-07-08 09:11:30|22.04|20.44|21.97|20.37|22.04|20.44|21.97|20.37|0
1625735500000|2021-07-08 09:11:40|21.82|20.22|21.97|20.37|21.97|20.37|21.82|20.22|0
1625735510000|2021-07-08 09:11:50|21.89|20.29|21.97|20.37|22|20.4|21.89|20.29|0
1625735520000|2021-07-08 09:12:00|21.93|20.33|21.97|20.37|22.04|20.44|21.89|20.29|0
1625735530000|2021-07-08 09:12:10|21.89|20.29|21.79|20.19|21.89|20.29|21.79|20.19|0
1625735540000|2021-07-08 09:12:20|21.68|20.08|21.75|20.15|21.75|20.15|21.61|20.01|0
1625735550000|2021-07-08 09:12:30|21.68|20.08|21.75|20.15|21.75|20.15|21.68|20.08|0
1625735560000|2021-07-08 09:12:40|21.79|20.19|21.75|20.15|21.82|20.22|21.75|20.15|0
1625735570000|2021-07-08 09:12:50|21.71|20.11|21.68|20.08|21.75|20.15|21.68|20.08|0
1625735580000|2021-07-08 09:13:00|21.75|20.15|21.89|20.29|21.89|20.29|21.75|20.15|0
1625735590000|2021-07-08 09:13:10|21.96|20.36|22.04|20.44|22.04|20.44|21.96|20.36|0
1625735600000|2021-07-08 09:13:20|22.11|20.51|22.04|20.44|22.18|20.58|22.04|20.44|0
1625735620000|2021-07-08 09:13:40|22.07|20.47|22.04|20.44|22.11|20.51|22.04|20.44|0
1625735630000|2021-07-08 09:13:50|22.11|20.51|21.78|20.18|22.11|20.51|21.78|20.18|0
1625735640000|2021-07-08 09:14:00|21.75|20.15|21.67|20.07|21.75|20.15|21.67|20.07|0
1625735650000|2021-07-08 09:14:10|21.71|20.11|21.6|20|21.71|20.11|21.6|20|0
1625735660000|2021-07-08 09:14:20|21.64|20.04|21.67|20.07|21.67|20.07|21.64|20.04|0
1625735670000|2021-07-08 09:14:30|21.53|19.93|21.6|20|21.67|20.07|21.53|19.93|0
1625735680000|2021-07-08 09:14:40|21.64|20.04|21.53|19.93|21.64|20.04|21.46|19.86|0
1625735690000|2021-07-08 09:14:50|21.5|19.9|21.39|19.79|21.53|19.93|21.39|19.79|0
1625735700000|2021-07-08 09:15:00|21.53|19.93|21.46|19.86|21.53|19.93|21.39|19.79|0
1625735710000|2021-07-08 09:15:10|21.64|20.04|21.67|20.07|21.67|20.07|21.64|20.04|0
1625735720000|2021-07-08 09:15:20|21.74|20.14|21.6|20|21.82|20.22|21.6|20|0
1625735730000|2021-07-08 09:15:30|21.67|20.07|21.6|20|21.67|20.07|21.6|20|0
1625735740000|2021-07-08 09:15:40|21.53|19.93|21.6|20|21.6|20|21.53|19.93|0
1625735750000|2021-07-08 09:15:50|21.53|19.93|21.67|20.07|21.67|20.07|21.53|19.93|0
1625735760000|2021-07-08 09:16:00|21.6|20|21.53|19.93|21.6|20|21.53|19.93|0
1625735770000|2021-07-08 09:16:10|21.49|19.89|21.53|19.93|21.53|19.93|21.42|19.82|0
1625735780000|2021-07-08 09:16:20|21.6|20|21.67|20.07|21.67|20.07|21.6|20|0
1625735790000|2021-07-08 09:16:30|21.74|20.14|21.81|20.21|21.81|20.21|21.74|20.14|0
1625735800000|2021-07-08 09:16:40|21.74|20.14|21.6|20|21.81|20.21|21.6|20|0
1625735810000|2021-07-08 09:16:50|21.64|20.04|21.67|20.07|21.67|20.07|21.6|20|0
1625735820000|2021-07-08 09:17:00|21.6|20|21.53|19.93|21.6|20|21.53|19.93|0
1625735830000|2021-07-08 09:17:10|21.45|19.85|21.6|20|21.6|20|21.45|19.85|0
1625735840000|2021-07-08 09:17:20|21.56|19.96|21.53|19.93|21.6|20|21.53|19.93|0
1625735850000|2021-07-08 09:17:30|21.6|20|21.6|20|21.67|20.07|21.6|20|0
1625735860000|2021-07-08 09:17:40|21.67|20.07|21.67|20.07|21.67|20.07|21.67|20.07|0
1625735870000|2021-07-08 09:17:50|21.78|20.18|21.71|20.11|21.78|20.18|21.67|20.07|0
1625735880000|2021-07-08 09:18:00|21.74|20.14|21.74|20.14|21.74|20.14|21.74|20.14|0
1625735890000|2021-07-08 09:18:10|21.67|20.07|21.63|20.03|21.67|20.07|21.63|20.03|0
1625735900000|2021-07-08 09:18:20|21.67|20.07|21.74|20.14|21.74|20.14|21.67|20.07|0
1625735910000|2021-07-08 09:18:30|21.67|20.07|21.63|20.03|21.67|20.07|21.63|20.03|0
1625735920000|2021-07-08 09:18:40|21.67|20.07|21.74|20.14|21.74|20.14|21.67|20.07|0
1625735930000|2021-07-08 09:18:50|21.78|20.18|21.88|20.28|21.96|20.36|21.78|20.18|0
1625735940000|2021-07-08 09:19:00|21.74|20.14|21.59|19.99|21.74|20.14|21.59|19.99|0
1625735950000|2021-07-08 09:19:10|21.52|19.92|21.52|19.92|21.59|19.99|21.52|19.92|0
1625735960000|2021-07-08 09:19:20|21.56|19.96|21.67|20.07|21.67|20.07|21.56|19.96|0
1625735970000|2021-07-08 09:19:30|21.59|19.99|21.49|19.89|21.59|19.99|21.49|19.89|0
1625735980000|2021-07-08 09:19:40|21.59|19.99|21.74|20.14|21.74|20.14|21.59|19.99|0
1625735990000|2021-07-08 09:19:50|21.81|20.21|21.95|20.35|21.95|20.35|21.81|20.21|0
1625736000000|2021-07-08 09:20:00|22.1|20.5|22.25|20.65|22.25|20.65|22.1|20.5|0
1625736010000|2021-07-08 09:20:10|22.32|20.72|22.32|20.72|22.32|20.72|22.32|20.72|0
1625736020000|2021-07-08 09:20:20|22.24|20.64|22.32|20.72|22.32|20.72|22.24|20.64|0
1625736030000|2021-07-08 09:20:30|22.36|20.76|22.32|20.72|22.36|20.76|22.32|20.72|0
1625736040000|2021-07-08 09:20:40|22.24|20.64|22.39|20.79|22.39|20.79|22.24|20.64|0
1625736050000|2021-07-08 09:20:50|22.46|20.86|22.69|21.09|22.69|21.09|22.39|20.79|0
1625736060000|2021-07-08 09:21:00|22.61|21.01|22.24|20.64|22.61|21.01|22.24|20.64|0
1625736070000|2021-07-08 09:21:10|22.1|20.5|22.02|20.42|22.1|20.5|22.02|20.42|0
1625736080000|2021-07-08 09:21:20|21.95|20.35|21.95|20.35|21.95|20.35|21.88|20.28|0
1625736090000|2021-07-08 09:21:30|22.02|20.42|22.02|20.42|22.02|20.42|22.02|20.42|0
1625736100000|2021-07-08 09:21:40|22.1|20.5|22.32|20.72|22.32|20.72|22.1|20.5|0
1625736110000|2021-07-08 09:21:50|22.39|20.79|22.46|20.86|22.5|20.9|22.39|20.79|0
1625736120000|2021-07-08 09:22:00|22.58|20.98|22.76|21.16|22.76|21.16|22.58|20.98|0
1625736130000|2021-07-08 09:22:10|23.13|21.53|23.75|22.15|23.75|22.15|23.13|21.53|0
1625736140000|2021-07-08 09:22:20|23.98|22.38|23.29|21.69|23.98|22.38|23.29|21.69|0
1625736150000|2021-07-08 09:22:30|23.51|21.91|23.67|22.07|23.67|22.07|23.44|21.84|0
1625736160000|2021-07-08 09:22:40|23.36|21.76|23.29|21.69|23.44|21.84|23.29|21.69|0
1625736170000|2021-07-08 09:22:50|23.36|21.76|23.36|21.76|23.36|21.76|23.13|21.53|0
1625736180000|2021-07-08 09:23:00|23.44|21.84|23.28|21.68|23.51|21.91|23.28|21.68|0
1625736190000|2021-07-08 09:23:10|23.36|21.76|23.44|21.84|23.44|21.84|23.28|21.68|0
1625736200000|2021-07-08 09:23:20|23.28|21.68|23.36|21.76|23.36|21.76|23.28|21.68|0
1625736210000|2021-07-08 09:23:30|23.28|21.68|23.21|21.61|23.28|21.68|23.21|21.61|0
1625736220000|2021-07-08 09:23:40|23.28|21.68|23.36|21.76|23.36|21.76|23.21|21.61|0
1625736230000|2021-07-08 09:23:50|23.13|21.53|23.13|21.53|23.21|21.61|23.06|21.46|0
1625736240000|2021-07-08 09:24:00|23.21|21.61|23.21|21.61|23.21|21.61|23.21|21.61|0
1625736250000|2021-07-08 09:24:10|23.28|21.68|23.13|21.53|23.28|21.68|23.13|21.53|0
1625736260000|2021-07-08 09:24:20|23.06|21.46|23.13|21.53|23.21|21.61|23.06|21.46|0
1625736270000|2021-07-08 09:24:30|23.06|21.46|23.28|21.68|23.28|21.68|23.06|21.46|0
1625736280000|2021-07-08 09:24:40|23.21|21.61|23.05|21.45|23.21|21.61|23.05|21.45|0
1625736290000|2021-07-08 09:24:50|23.13|21.53|23.13|21.53|23.21|21.61|23.13|21.53|0
1625736300000|2021-07-08 09:25:00|23.21|21.61|23.13|21.53|23.21|21.61|23.05|21.45|0
1625736310000|2021-07-08 09:25:10|23.05|21.45|23.05|21.45|23.05|21.45|22.98|21.38|0
1625736320000|2021-07-08 09:25:20|22.98|21.38|22.98|21.38|22.98|21.38|22.83|21.23|0
1625736330000|2021-07-08 09:25:30|23.05|21.45|22.94|21.34|23.05|21.45|22.9|21.3|0
1625736340000|2021-07-08 09:25:40|22.9|21.3|22.75|21.15|22.9|21.3|22.75|21.15|0
1625736350000|2021-07-08 09:25:50|22.79|21.19|22.75|21.15|22.83|21.23|22.75|21.15|0
1625736360000|2021-07-08 09:26:00|22.83|21.23|22.9|21.3|22.9|21.3|22.83|21.23|0
1625736370000|2021-07-08 09:26:10|22.98|21.38|22.9|21.3|22.98|21.38|22.9|21.3|0
1625736380000|2021-07-08 09:26:20|23.05|21.45|23.13|21.53|23.13|21.53|23.05|21.45|0
1625736390000|2021-07-08 09:26:30|23.05|21.45|23.05|21.45|23.05|21.45|23.05|21.45|0
1625736400000|2021-07-08 09:26:40|22.98|21.38|23.05|21.45|23.05|21.45|22.98|21.38|0
1625736410000|2021-07-08 09:26:50|23.2|21.6|23.28|21.68|23.28|21.68|23.2|21.6|0
1625736420000|2021-07-08 09:27:00|23.43|21.83|23.35|21.75|23.43|21.83|23.35|21.75|0
1625736430000|2021-07-08 09:27:10|23.28|21.68|23.43|21.83|23.43|21.83|23.28|21.68|0
1625736440000|2021-07-08 09:27:20|23.35|21.75|23.13|21.53|23.35|21.75|23.13|21.53|0
1625736450000|2021-07-08 09:27:30|23.01|21.41|22.9|21.3|23.05|21.45|22.9|21.3|0
1625736460000|2021-07-08 09:27:40|22.68|21.08|22.82|21.22|22.82|21.22|22.68|21.08|0
1625736470000|2021-07-08 09:27:50|22.75|21.15|22.82|21.22|22.82|21.22|22.68|21.08|0
1625736480000|2021-07-08 09:28:00|22.9|21.3|22.67|21.07|22.9|21.3|22.67|21.07|0
1625736490000|2021-07-08 09:28:10|22.75|21.15|22.6|21|22.75|21.15|22.6|21|0
1625736500000|2021-07-08 09:28:20|22.67|21.07|22.6|21|22.67|21.07|22.53|20.93|0
1625736510000|2021-07-08 09:28:30|22.53|20.93|22.45|20.85|22.53|20.93|22.38|20.78|0
1625736520000|2021-07-08 09:28:40|22.34|20.74|22.23|20.63|22.34|20.74|22.23|20.63|0
1625736530000|2021-07-08 09:28:50|22.3|20.7|22.38|20.78|22.38|20.78|22.23|20.63|0
1625736540000|2021-07-08 09:29:00|22.3|20.7|22.38|20.78|22.38|20.78|22.3|20.7|0
1625736550000|2021-07-08 09:29:10|22.3|20.7|22.3|20.7|22.3|20.7|22.23|20.63|0
1625736560000|2021-07-08 09:29:20|22.38|20.78|22.38|20.78|22.38|20.78|22.38|20.78|0
1625736570000|2021-07-08 09:29:30|22.34|20.74|22.3|20.7|22.34|20.74|22.3|20.7|0
1625736580000|2021-07-08 09:29:40|22.23|20.63|22.08|20.48|22.23|20.63|22.08|20.48|0
1625736590000|2021-07-08 09:29:50|22.16|20.56|22.08|20.48|22.16|20.56|21.94|20.34|0
1625736600000|2021-07-08 09:30:00|22.01|20.41|21.9|20.3|22.01|20.41|21.9|20.3|0
1625736610000|2021-07-08 09:30:10|22.01|20.41|21.94|20.34|22.01|20.41|21.86|20.26|0
1625736620000|2021-07-08 09:30:20|22.01|20.41|21.72|20.12|22.01|20.41|21.72|20.12|0
1625736630000|2021-07-08 09:30:30|21.79|20.19|21.72|20.12|21.79|20.19|21.72|20.12|0
1625736640000|2021-07-08 09:30:40|21.65|20.05|21.72|20.12|21.72|20.12|21.65|20.05|0
1625736650000|2021-07-08 09:30:50|21.79|20.19|21.72|20.12|21.79|20.19|21.65|20.05|0
1625736660000|2021-07-08 09:31:00|21.65|20.05|21.57|19.97|21.65|20.05|21.5|19.9|0
1625736670000|2021-07-08 09:31:10|21.43|19.83|21.43|19.83|21.43|19.83|21.43|19.83|0
1625736680000|2021-07-08 09:31:20|21.36|19.76|21.36|19.76|21.36|19.76|21.29|19.69|0
1625736690000|2021-07-08 09:31:30|21.5|19.9|21.5|19.9|21.57|19.97|21.5|19.9|0
1625736700000|2021-07-08 09:31:40|21.57|19.97|21.61|20.01|21.61|20.01|21.57|19.97|0
1625736710000|2021-07-08 09:31:50|21.65|20.05|21.72|20.12|21.79|20.19|21.65|20.05|0
1625736720000|2021-07-08 09:32:00|21.64|20.04|21.72|20.12|21.72|20.12|21.64|20.04|0
1625736730000|2021-07-08 09:32:10|21.79|20.19|21.79|20.19|21.79|20.19|21.79|20.19|0
1625736740000|2021-07-08 09:32:20|21.72|20.12|21.72|20.12|21.72|20.12|21.72|20.12|0
1625736750000|2021-07-08 09:32:30|21.75|20.15|21.64|20.04|21.79|20.19|21.64|20.04|0
1625736760000|2021-07-08 09:32:40|21.57|19.97|21.57|19.97|21.57|19.97|21.57|19.97|0
1625736770000|2021-07-08 09:32:50|21.5|19.9|21.57|19.97|21.57|19.97|21.5|19.9|0
1625736780000|2021-07-08 09:33:00|21.5|19.9|21.71|20.11|21.71|20.11|21.5|19.9|0
1625736790000|2021-07-08 09:33:10|21.68|20.08|21.79|20.19|21.79|20.19|21.68|20.08|0
1625736800000|2021-07-08 09:33:20|21.75|20.15|21.79|20.19|21.79|20.19|21.75|20.15|0
1625736810000|2021-07-08 09:33:30|21.71|20.11|21.71|20.11|21.71|20.11|21.71|20.11|0
1625736820000|2021-07-08 09:33:40|21.64|20.04|21.71|20.11|21.71|20.11|21.64|20.04|0
1625736830000|2021-07-08 09:33:50|21.79|20.19|21.64|20.04|21.79|20.19|21.64|20.04|0
1625736840000|2021-07-08 09:34:00|21.57|19.97|21.57|19.97|21.57|19.97|21.57|19.97|0
1625736850000|2021-07-08 09:34:10|21.64|20.04|21.43|19.83|21.64|20.04|21.43|19.83|0
1625736860000|2021-07-08 09:34:20|21.36|19.76|21.5|19.9|21.5|19.9|21.36|19.76|0
1625736870000|2021-07-08 09:34:30|21.46|19.86|21.57|19.97|21.57|19.97|21.46|19.86|0
1625736880000|2021-07-08 09:34:40|21.43|19.83|21.43|19.83|21.5|19.9|21.43|19.83|0
1625736890000|2021-07-08 09:34:50|21.5|19.9|21.43|19.83|21.5|19.9|21.43|19.83|0
1625736900000|2021-07-08 09:35:00|21.35|19.75|21.21|19.61|21.35|19.75|21.21|19.61|0
1625736910000|2021-07-08 09:35:10|21.28|19.68|21.28|19.68|21.28|19.68|21.28|19.68|0
1625736920000|2021-07-08 09:35:20|21.35|19.75|21.42|19.82|21.42|19.82|21.35|19.75|0
1625736930000|2021-07-08 09:35:30|21.35|19.75|21.35|19.75|21.35|19.75|21.35|19.75|0
1625736940000|2021-07-08 09:35:40|21.39|19.79|21.35|19.75|21.39|19.79|21.35|19.75|0
1625736950000|2021-07-08 09:35:50|21.39|19.79|21.46|19.86|21.5|19.9|21.39|19.79|0
1625736960000|2021-07-08 09:36:00|21.42|19.82|21.57|19.97|21.57|19.97|21.42|19.82|0
1625736970000|2021-07-08 09:36:10|21.49|19.89|21.49|19.89|21.49|19.89|21.49|19.89|0
1625736980000|2021-07-08 09:36:20|21.42|19.82|21.57|19.97|21.57|19.97|21.42|19.82|0
1625736990000|2021-07-08 09:36:30|21.53|19.93|21.57|19.97|21.57|19.97|21.42|19.82|0
1625737000000|2021-07-08 09:36:40|21.49|19.89|21.42|19.82|21.49|19.89|21.42|19.82|0
1625737010000|2021-07-08 09:36:50|21.39|19.79|21.42|19.82|21.42|19.82|21.39|19.79|0
1625737020000|2021-07-08 09:37:00|21.35|19.75|21.42|19.82|21.42|19.82|21.35|19.75|0
1625737030000|2021-07-08 09:37:10|21.35|19.75|21.49|19.89|21.49|19.89|21.35|19.75|0
1625737060000|2021-07-08 09:37:40|21.42|19.82|21.49|19.89|21.49|19.89|21.42|19.82|0
1625737070000|2021-07-08 09:37:50|21.42|19.82|21.42|19.82|21.42|19.82|21.42|19.82|0
1625737080000|2021-07-08 09:38:00|21.49|19.89|21.42|19.82|21.49|19.89|21.42|19.82|0
1625737090000|2021-07-08 09:38:10|21.49|19.89|21.49|19.89|21.49|19.89|21.42|19.82|0
1625737100000|2021-07-08 09:38:20|21.63|20.03|21.56|19.96|21.63|20.03|21.56|19.96|0
1625737110000|2021-07-08 09:38:30|21.71|20.11|21.63|20.03|21.71|20.11|21.63|20.03|0
1625737120000|2021-07-08 09:38:40|21.67|20.07|21.71|20.11|21.71|20.11|21.67|20.07|0
1625737130000|2021-07-08 09:38:50|21.63|20.03|21.63|20.03|21.71|20.11|21.63|20.03|0
1625737150000|2021-07-08 09:39:10|21.7|20.1|21.92|20.32|21.92|20.32|21.7|20.1|0
1625737160000|2021-07-08 09:39:20|21.89|20.29|21.85|20.25|21.89|20.29|21.85|20.25|0
1625737170000|2021-07-08 09:39:30|21.92|20.32|21.92|20.32|21.92|20.32|21.85|20.25|0
1625737180000|2021-07-08 09:39:40|21.96|20.36|22.07|20.47|22.07|20.47|21.96|20.36|0
1625737190000|2021-07-08 09:39:50|21.99|20.39|21.92|20.32|21.99|20.39|21.92|20.32|0
1625737200000|2021-07-08 09:40:00|21.99|20.39|21.85|20.25|21.99|20.39|21.78|20.18|0
1625737210000|2021-07-08 09:40:10|21.89|20.29|21.85|20.25|21.89|20.29|21.85|20.25|0
1625737220000|2021-07-08 09:40:20|21.81|20.21|21.63|20.03|21.81|20.21|21.63|20.03|0
1625737230000|2021-07-08 09:40:30|21.7|20.1|21.63|20.03|21.7|20.1|21.63|20.03|0
1625737240000|2021-07-08 09:40:40|21.56|19.96|21.42|19.82|21.56|19.96|21.42|19.82|0
1625737250000|2021-07-08 09:40:50|21.34|19.74|21.45|19.85|21.49|19.89|21.34|19.74|0
1625737260000|2021-07-08 09:41:00|21.49|19.89|21.38|19.78|21.49|19.89|21.38|19.78|0
1625737270000|2021-07-08 09:41:10|21.42|19.82|21.41|19.81|21.42|19.82|21.27|19.67|0
1625737280000|2021-07-08 09:41:20|21.38|19.78|21.41|19.81|21.41|19.81|21.34|19.74|0
1625737290000|2021-07-08 09:41:30|21.27|19.67|21.41|19.81|21.41|19.81|21.27|19.67|0
1625737300000|2021-07-08 09:41:40|21.34|19.74|21.2|19.6|21.34|19.74|21.2|19.6|0
1625737310000|2021-07-08 09:41:50|21.27|19.67|21.2|19.6|21.27|19.67|21.2|19.6|0
1625737320000|2021-07-08 09:42:00|21.13|19.53|21.2|19.6|21.2|19.6|21.13|19.53|0
1625737330000|2021-07-08 09:42:10|21.13|19.53|21.13|19.53|21.13|19.53|21.13|19.53|0
1625737340000|2021-07-08 09:42:20|21.2|19.6|21.1|19.5|21.2|19.6|21.1|19.5|0
1625737350000|2021-07-08 09:42:30|21.13|19.53|21.06|19.46|21.13|19.53|21.06|19.46|0
1625737370000|2021-07-08 09:42:50|21.13|19.53|21.13|19.53|21.13|19.53|21.13|19.53|0
1625737380000|2021-07-08 09:43:00|21.06|19.46|21.06|19.46|21.06|19.46|20.95|19.35|0
1625737390000|2021-07-08 09:43:10|21.2|19.6|21.34|19.74|21.34|19.74|21.2|19.6|0
1625737400000|2021-07-08 09:43:20|21.27|19.67|21.27|19.67|21.27|19.67|21.27|19.67|0
1625737410000|2021-07-08 09:43:30|21.34|19.74|21.34|19.74|21.38|19.78|21.34|19.74|0
1625737420000|2021-07-08 09:43:40|21.27|19.67|21.27|19.67|21.27|19.67|21.27|19.67|0
1625737440000|2021-07-08 09:44:00|21.34|19.74|21.41|19.81|21.41|19.81|21.34|19.74|0
1625737450000|2021-07-08 09:44:10|21.48|19.88|21.55|19.95|21.55|19.95|21.48|19.88|0
1625737460000|2021-07-08 09:44:20|21.52|19.92|21.52|19.92|21.52|19.92|21.52|19.92|0
1625737470000|2021-07-08 09:44:30|21.55|19.95|21.55|19.95|21.55|19.95|21.55|19.95|0
1625737480000|2021-07-08 09:44:40|21.48|19.88|21.41|19.81|21.48|19.88|21.34|19.74|0
1625737490000|2021-07-08 09:44:50|21.37|19.77|21.41|19.81|21.41|19.81|21.37|19.77|0
1625737500000|2021-07-08 09:45:00|21.34|19.74|21.34|19.74|21.34|19.74|21.27|19.67|0
1625737510000|2021-07-08 09:45:10|21.41|19.81|21.27|19.67|21.41|19.81|21.27|19.67|0
1625737520000|2021-07-08 09:45:20|21.34|19.74|21.41|19.81|21.41|19.81|21.34|19.74|0
1625737530000|2021-07-08 09:45:30|21.48|19.88|21.41|19.81|21.48|19.88|21.41|19.81|0
1625737540000|2021-07-08 09:45:40|21.34|19.74|21.34|19.74|21.34|19.74|21.27|19.67|0
1625737550000|2021-07-08 09:45:50|21.41|19.81|21.27|19.67|21.41|19.81|21.27|19.67|0
1625737560000|2021-07-08 09:46:00|21.34|19.74|21.26|19.66|21.34|19.74|21.26|19.66|0
1625737570000|2021-07-08 09:46:10|21.12|19.52|21.19|19.59|21.19|19.59|21.12|19.52|0
1625737580000|2021-07-08 09:46:20|21.23|19.63|21.23|19.63|21.26|19.66|21.23|19.63|0
1625737590000|2021-07-08 09:46:30|21.19|19.59|21.16|19.56|21.19|19.59|21.16|19.56|0
1625737600000|2021-07-08 09:46:40|21.19|19.59|21.26|19.66|21.26|19.66|21.19|19.59|0
1625737610000|2021-07-08 09:46:50|21.12|19.52|21.19|19.59|21.19|19.59|21.12|19.52|0
1625737620000|2021-07-08 09:47:00|21.12|19.52|21.26|19.66|21.26|19.66|21.05|19.45|0
1625737630000|2021-07-08 09:47:10|21.19|19.59|21.12|19.52|21.19|19.59|21.12|19.52|0
1625737650000|2021-07-08 09:47:30|21.19|19.59|21.05|19.45|21.19|19.59|21.05|19.45|0
1625737660000|2021-07-08 09:47:40|21.12|19.52|21.12|19.52|21.16|19.56|21.12|19.52|0
1625737670000|2021-07-08 09:47:50|21.19|19.59|21.12|19.52|21.19|19.59|21.12|19.52|0
1625737680000|2021-07-08 09:48:00|21.05|19.45|21.05|19.45|21.05|19.45|21.05|19.45|0
1625737690000|2021-07-08 09:48:10|21.12|19.52|21.05|19.45|21.12|19.52|21.05|19.45|0
1625737720000|2021-07-08 09:48:40|20.91|19.31|21.12|19.52|21.12|19.52|20.91|19.31|0
1625737730000|2021-07-08 09:48:50|21.05|19.45|21.05|19.45|21.05|19.45|21.05|19.45|0
1625737740000|2021-07-08 09:49:00|21.12|19.52|21.16|19.56|21.19|19.59|21.12|19.52|0
1625737750000|2021-07-08 09:49:10|21.12|19.52|21.19|19.59|21.19|19.59|21.12|19.52|0
1625737760000|2021-07-08 09:49:20|21.26|19.66|21.19|19.59|21.26|19.66|21.19|19.59|0
1625737770000|2021-07-08 09:49:30|21.12|19.52|21.05|19.45|21.12|19.52|21.05|19.45|0
1625737780000|2021-07-08 09:49:40|21.12|19.52|21.12|19.52|21.12|19.52|21.12|19.52|0
1625737790000|2021-07-08 09:49:50|21.19|19.59|21.19|19.59|21.26|19.66|21.19|19.59|0
1625737800000|2021-07-08 09:50:00|21.26|19.66|21.19|19.59|21.26|19.66|21.12|19.52|0
1625737810000|2021-07-08 09:50:10|21.26|19.66|21.26|19.66|21.26|19.66|21.26|19.66|0
1625737820000|2021-07-08 09:50:20|21.33|19.73|21.19|19.59|21.33|19.73|21.19|19.59|0
1625737830000|2021-07-08 09:50:30|21.12|19.52|21.12|19.52|21.12|19.52|21.05|19.45|0
1625737840000|2021-07-08 09:50:40|21.05|19.45|21.19|19.59|21.19|19.59|21.05|19.45|0
1625737850000|2021-07-08 09:50:50|21.26|19.66|21.26|19.66|21.26|19.66|21.26|19.66|0
1625737860000|2021-07-08 09:51:00|21.29|19.69|21.33|19.73|21.33|19.73|21.29|19.69|0
1625737870000|2021-07-08 09:51:10|21.29|19.69|21.33|19.73|21.33|19.73|21.26|19.66|0
1625737880000|2021-07-08 09:51:20|21.4|19.8|21.4|19.8|21.4|19.8|21.4|19.8|0
1625737890000|2021-07-08 09:51:30|21.33|19.73|21.26|19.66|21.4|19.8|21.26|19.66|0
1625737900000|2021-07-08 09:51:40|21.33|19.73|21.33|19.73|21.4|19.8|21.33|19.73|0
1625737910000|2021-07-08 09:51:50|21.26|19.66|21.26|19.66|21.26|19.66|21.26|19.66|0
1625737920000|2021-07-08 09:52:00|21.33|19.73|21.33|19.73|21.33|19.73|21.33|19.73|0
1625737940000|2021-07-08 09:52:20|21.25|19.65|21.33|19.73|21.33|19.73|21.25|19.65|0
1625737950000|2021-07-08 09:52:30|21.29|19.69|21.4|19.8|21.4|19.8|21.29|19.69|0
1625737960000|2021-07-08 09:52:40|21.36|19.76|21.4|19.8|21.4|19.8|21.36|19.76|0
1625737970000|2021-07-08 09:52:50|21.54|19.94|21.5|19.9|21.54|19.94|21.47|19.87|0
1625737980000|2021-07-08 09:53:00|21.54|19.94|21.75|20.15|21.75|20.15|21.54|19.94|0
1625737990000|2021-07-08 09:53:10|21.79|20.19|21.94|20.34|21.97|20.37|21.79|20.19|0
1625738000000|2021-07-08 09:53:20|21.83|20.23|21.83|20.23|21.83|20.23|21.83|20.23|0
1625738010000|2021-07-08 09:53:30|21.86|20.26|21.86|20.26|21.86|20.26|21.86|20.26|0
1625738020000|2021-07-08 09:53:40|21.82|20.22|21.82|20.22|21.82|20.22|21.75|20.15|0
1625738030000|2021-07-08 09:53:50|21.86|20.26|21.86|20.26|21.93|20.33|21.86|20.26|0
1625738040000|2021-07-08 09:54:00|21.9|20.3|21.9|20.3|21.9|20.3|21.86|20.26|0
1625738060000|2021-07-08 09:54:20|21.82|20.22|21.68|20.08|21.82|20.22|21.68|20.08|0
1625738070000|2021-07-08 09:54:30|21.61|20.01|21.61|20.01|21.61|20.01|21.57|19.97|0
1625738080000|2021-07-08 09:54:40|21.68|20.08|21.68|20.08|21.68|20.08|21.68|20.08|0
1625738100000|2021-07-08 09:55:00|21.61|20.01|21.68|20.08|21.68|20.08|21.61|20.01|0
1625738110000|2021-07-08 09:55:10|21.82|20.22|21.89|20.29|21.89|20.29|21.82|20.22|0
1625738120000|2021-07-08 09:55:20|21.97|20.37|22.04|20.44|22.04|20.44|21.93|20.33|0
1625738130000|2021-07-08 09:55:30|21.97|20.37|21.89|20.29|21.97|20.37|21.89|20.29|0
1625738140000|2021-07-08 09:55:40|21.97|20.37|21.97|20.37|22.04|20.44|21.97|20.37|0
1625738150000|2021-07-08 09:55:50|22|20.4|22.48|20.88|22.48|20.88|22|20.4|0
1625738160000|2021-07-08 09:56:00|22.55|20.95|22.41|20.81|22.55|20.95|22.41|20.81|0
1625738170000|2021-07-08 09:56:10|22.33|20.73|22.41|20.81|22.41|20.81|22.33|20.73|0
1625738180000|2021-07-08 09:56:20|22.4|20.8|22.4|20.8|22.4|20.8|22.37|20.77|0
1625738190000|2021-07-08 09:56:30|22.44|20.84|22.44|20.84|22.48|20.88|22.44|20.84|0
1625738200000|2021-07-08 09:56:40|22.4|20.8|22.4|20.8|22.4|20.8|22.4|20.8|0
1625738210000|2021-07-08 09:56:50|22.48|20.88|22.48|20.88|22.48|20.88|22.48|20.88|0
1625738220000|2021-07-08 09:57:00|22.55|20.95|22.59|20.99|22.63|21.03|22.55|20.95|0
1625738230000|2021-07-08 09:57:10|22.55|20.95|22.7|21.1|22.7|21.1|22.55|20.95|0
1625738240000|2021-07-08 09:57:20|22.63|21.03|22.85|21.25|22.85|21.25|22.63|21.03|0
1625738250000|2021-07-08 09:57:30|22.77|21.17|23.07|21.47|23.07|21.47|22.77|21.17|0
1625738260000|2021-07-08 09:57:40|23.23|21.63|23|21.4|23.23|21.63|23|21.4|0
1625738270000|2021-07-08 09:57:50|22.85|21.25|23|21.4|23|21.4|22.85|21.25|0
1625738280000|2021-07-08 09:58:00|22.89|21.29|22.77|21.17|22.89|21.29|22.77|21.17|0
1625738290000|2021-07-08 09:58:10|22.85|21.25|22.7|21.1|22.85|21.25|22.7|21.1|0
1625738300000|2021-07-08 09:58:20|22.77|21.17|22.7|21.1|22.77|21.17|22.7|21.1|0
1625738310000|2021-07-08 09:58:30|22.77|21.17|22.77|21.17|22.77|21.17|22.77|21.17|0
1625738320000|2021-07-08 09:58:40|22.85|21.25|22.85|21.25|22.92|21.32|22.85|21.25|0
1625738330000|2021-07-08 09:58:50|23.07|21.47|23.3|21.7|23.3|21.7|23.07|21.47|0
1625738340000|2021-07-08 09:59:00|23.22|21.62|22.77|21.17|23.22|21.62|22.77|21.17|0
1625738350000|2021-07-08 09:59:10|22.85|21.25|22.74|21.14|22.85|21.25|22.74|21.14|0
1625738360000|2021-07-08 09:59:20|22.77|21.17|22.85|21.25|22.85|21.25|22.62|21.02|0
1625738370000|2021-07-08 09:59:30|22.92|21.32|22.85|21.25|22.92|21.32|22.85|21.25|0
1625738380000|2021-07-08 09:59:40|22.92|21.32|22.92|21.32|22.92|21.32|22.92|21.32|0
1625738390000|2021-07-08 09:59:50|22.85|21.25|23.03|21.43|23.03|21.43|22.85|21.25|0
1625738400000|2021-07-08 10:00:00|23|21.4|23.6|22|23.6|22|23|21.4|0
1625738410000|2021-07-08 10:00:10|23.68|22.08|23.6|22|23.83|22.23|23.6|22|0
1625738420000|2021-07-08 10:00:20|23.76|22.16|23.83|22.23|23.83|22.23|23.6|22|0
1625738430000|2021-07-08 10:00:30|23.91|22.31|23.91|22.31|23.99|22.39|23.91|22.31|0
1625738440000|2021-07-08 10:00:40|23.95|22.35|23.99|22.39|23.99|22.39|23.95|22.35|0
1625738450000|2021-07-08 10:00:50|24.07|22.47|24.22|22.62|24.22|22.62|24.07|22.47|0
1625738460000|2021-07-08 10:01:00|24.14|22.54|23.91|22.31|24.22|22.62|23.91|22.31|0
1625738470000|2021-07-08 10:01:10|24.22|22.62|24.78|23.18|24.78|23.18|24.22|22.62|0
1625738480000|2021-07-08 10:01:20|24.54|22.94|24.62|23.02|24.7|23.1|24.54|22.94|0
1625738490000|2021-07-08 10:01:30|24.78|23.18|24.62|23.02|24.78|23.18|24.54|22.94|0
1625738500000|2021-07-08 10:01:40|24.46|22.86|24.78|23.18|24.78|23.18|24.38|22.78|0
1625738510000|2021-07-08 10:01:50|24.85|23.25|24.62|23.02|24.85|23.25|24.62|23.02|0
1625738520000|2021-07-08 10:02:00|24.85|23.25|25.01|23.41|25.01|23.41|24.77|23.17|0
1625738530000|2021-07-08 10:02:10|25.18|23.58|25.01|23.41|25.18|23.58|25.01|23.41|0
1625738540000|2021-07-08 10:02:20|24.93|23.33|25.09|23.49|25.18|23.58|24.93|23.33|0
1625738550000|2021-07-08 10:02:30|25.01|23.41|25.01|23.41|25.01|23.41|24.69|23.09|0
1625738560000|2021-07-08 10:02:40|25.26|23.66|25.09|23.49|25.26|23.66|25.09|23.49|0
1625738570000|2021-07-08 10:02:50|25.17|23.57|25.5|23.9|25.5|23.9|25.17|23.57|0
1625738580000|2021-07-08 10:03:00|25.42|23.82|25.34|23.74|25.42|23.82|25.25|23.65|0
1625738590000|2021-07-08 10:03:10|25.25|23.65|24.93|23.33|25.25|23.65|24.93|23.33|0
1625738600000|2021-07-08 10:03:20|25.09|23.49|24.93|23.33|25.09|23.49|24.93|23.33|0
1625738610000|2021-07-08 10:03:30|24.77|23.17|24.61|23.01|24.77|23.17|24.53|22.93|0
1625738620000|2021-07-08 10:03:40|24.53|22.93|24.77|23.17|24.77|23.17|24.53|22.93|0
1625738630000|2021-07-08 10:03:50|24.65|23.05|23|21.4|24.93|23.33|23|21.4|0
1625738640000|2021-07-08 10:04:00|23.03|21.43|24.47|22.87|24.47|22.87|22.64|21.04|0
1625738650000|2021-07-08 10:04:10|24.39|22.79|24.47|22.87|24.47|22.87|24.39|22.79|0
1625738660000|2021-07-08 10:04:20|24.39|22.79|24.39|22.79|24.43|22.83|24.39|22.79|0
1625738670000|2021-07-08 10:04:30|24.35|22.75|24.31|22.71|24.39|22.79|24.31|22.71|0
1625738680000|2021-07-08 10:04:40|24.23|22.63|24.23|22.63|24.31|22.71|24.15|22.55|0
1625738690000|2021-07-08 10:04:50|24.07|22.47|24.15|22.55|24.15|22.55|23.99|22.39|0
1625738700000|2021-07-08 10:05:00|24.07|22.47|24.62|23.02|24.62|23.02|24.07|22.47|0
1625738710000|2021-07-08 10:05:10|24.7|23.1|24.7|23.1|24.78|23.18|24.7|23.1|0
1625738720000|2021-07-08 10:05:20|24.62|23.02|24.58|22.98|24.62|23.02|24.46|22.86|0
1625738730000|2021-07-08 10:05:30|24.54|22.94|24.62|23.02|24.7|23.1|24.54|22.94|0
1625738740000|2021-07-08 10:05:40|24.78|23.18|24.78|23.18|24.78|23.18|24.7|23.1|0
1625738750000|2021-07-08 10:05:50|24.86|23.26|25.1|23.5|25.1|23.5|24.86|23.26|0
1625738760000|2021-07-08 10:06:00|24.98|23.38|24.62|23.02|24.98|23.38|24.62|23.02|0
1625738770000|2021-07-08 10:06:10|24.7|23.1|24.78|23.18|24.78|23.18|24.7|23.1|0
1625738780000|2021-07-08 10:06:20|24.86|23.26|24.86|23.26|24.94|23.34|24.86|23.26|0
1625738790000|2021-07-08 10:06:30|24.94|23.34|24.78|23.18|24.94|23.34|24.62|23.02|0
1625738800000|2021-07-08 10:06:40|24.62|23.02|24.46|22.86|24.62|23.02|24.46|22.86|0
1625738810000|2021-07-08 10:06:50|24.7|23.1|24.78|23.18|24.78|23.18|24.7|23.1|0
1625738820000|2021-07-08 10:07:00|24.7|23.1|24.62|23.02|24.7|23.1|24.62|23.02|0
1625738830000|2021-07-08 10:07:10|24.7|23.1|25.04|23.44|25.04|23.44|24.7|23.1|0
1625738840000|2021-07-08 10:07:20|24.88|23.28|24.77|23.17|24.88|23.28|24.77|23.17|0
1625738850000|2021-07-08 10:07:30|24.8|23.2|25.12|23.52|25.12|23.52|24.8|23.2|0
1625738860000|2021-07-08 10:07:40|25.04|23.44|24.88|23.28|25.04|23.44|24.88|23.28|0
1625738870000|2021-07-08 10:07:50|24.96|23.36|24.72|23.12|24.96|23.36|24.72|23.12|0
1625738880000|2021-07-08 10:08:00|24.76|23.16|24.96|23.36|24.96|23.36|24.76|23.16|0
1625738890000|2021-07-08 10:08:10|24.88|23.28|24.96|23.36|24.96|23.36|24.8|23.2|0
1625738900000|2021-07-08 10:08:20|25.12|23.52|24.88|23.28|25.12|23.52|24.88|23.28|0
1625738910000|2021-07-08 10:08:30|25.12|23.52|25.12|23.52|25.12|23.52|25.08|23.48|0
1625738920000|2021-07-08 10:08:40|25.04|23.44|25.12|23.52|25.12|23.52|25.04|23.44|0
1625738930000|2021-07-08 10:08:50|25.08|23.48|25.66|24.06|25.66|24.06|25.08|23.48|0
1625738940000|2021-07-08 10:09:00|25.74|24.14|25.82|24.22|25.82|24.22|25.74|24.14|0
1625738950000|2021-07-08 10:09:10|25.86|24.26|26.63|25.03|26.63|25.03|25.86|24.26|0
1625738960000|2021-07-08 10:09:20|26.72|25.12|26.91|25.31|26.91|25.31|26.45|24.85|0
1625738970000|2021-07-08 10:09:30|26.83|25.23|27.21|25.61|27.21|25.61|26.83|25.23|0
1625738980000|2021-07-08 10:09:40|27.38|25.78|27.3|25.7|27.38|25.78|27.21|25.61|0
1625738990000|2021-07-08 10:09:50|27.38|25.78|27.46|25.86|27.46|25.86|27.38|25.78|0
1625739000000|2021-07-08 10:10:00|27.55|25.95|27.55|25.95|27.63|26.03|27.38|25.78|0
1625739010000|2021-07-08 10:10:10|27.63|26.03|27.88|26.28|27.96|26.36|27.63|26.03|0
1625739020000|2021-07-08 10:10:20|27.92|26.32|28.73|27.13|28.73|27.13|27.92|26.32|0
1625739030000|2021-07-08 10:10:30|28.64|27.04|28.56|26.96|28.73|27.13|28.56|26.96|0
1625739040000|2021-07-08 10:10:40|28.64|27.04|28.64|27.04|28.64|27.04|28.64|27.04|0
1625739050000|2021-07-08 10:10:50|28.56|26.96|28.47|26.87|28.56|26.96|28.39|26.79|0
1625739060000|2021-07-08 10:11:00|28.22|26.62|28.3|26.7|28.39|26.79|28.22|26.62|0
1625739070000|2021-07-08 10:11:10|28.26|26.66|28.22|26.62|28.26|26.66|28.13|26.53|0
1625739080000|2021-07-08 10:11:20|28.3|26.7|28.3|26.7|28.3|26.7|28.22|26.62|0
1625739090000|2021-07-08 10:11:30|28.39|26.79|28.39|26.79|28.39|26.79|28.39|26.79|0
1625739100000|2021-07-08 10:11:40|28.3|26.7|28.3|26.7|28.39|26.79|28.3|26.7|0
1625739110000|2021-07-08 10:11:50|28.22|26.62|28.05|26.45|28.22|26.62|28.05|26.45|0
1625739120000|2021-07-08 10:12:00|27.88|26.28|27.71|26.11|27.88|26.28|27.71|26.11|0
1625739130000|2021-07-08 10:12:10|27.79|26.19|27.79|26.19|27.88|26.28|27.79|26.19|0
1625739140000|2021-07-08 10:12:20|27.71|26.11|27.67|26.07|27.71|26.11|27.62|26.02|0
1625739150000|2021-07-08 10:12:30|27.62|26.02|27.62|26.02|27.62|26.02|27.46|25.86|0
1625739160000|2021-07-08 10:12:40|27.54|25.94|27.42|25.82|27.54|25.94|27.42|25.82|0
1625739170000|2021-07-08 10:12:50|27.37|25.77|27.37|25.77|27.37|25.77|27.29|25.69|0
1625739180000|2021-07-08 10:13:00|27.29|25.69|27.21|25.61|27.37|25.77|27.21|25.61|0
1625739190000|2021-07-08 10:13:10|27.54|25.94|27.46|25.86|27.54|25.94|27.46|25.86|0
1625739200000|2021-07-08 10:13:20|27.62|26.02|27.71|26.11|27.71|26.11|27.62|26.02|0
1625739210000|2021-07-08 10:13:30|27.87|26.27|27.96|26.36|28.13|26.53|27.87|26.27|0
1625739220000|2021-07-08 10:13:40|28.04|26.44|27.96|26.36|28.04|26.44|27.96|26.36|0
1625739230000|2021-07-08 10:13:50|28.21|26.61|27.87|26.27|28.21|26.61|27.87|26.27|0
1625739240000|2021-07-08 10:14:00|27.96|26.36|27.71|26.11|27.96|26.36|27.71|26.11|0
1625739250000|2021-07-08 10:14:10|27.79|26.19|27.87|26.27|27.87|26.27|27.7|26.1|0
1625739260000|2021-07-08 10:14:20|27.75|26.15|27.92|26.32|27.92|26.32|27.75|26.15|0
1625739270000|2021-07-08 10:14:30|27.87|26.27|27.79|26.19|27.87|26.27|27.62|26.02|0
1625739280000|2021-07-08 10:14:40|27.96|26.36|28.04|26.44|28.04|26.44|27.92|26.32|0
1625739290000|2021-07-08 10:14:50|27.96|26.36|27.96|26.36|27.96|26.36|27.96|26.36|0
1625739300000|2021-07-08 10:15:00|27.87|26.27|27.87|26.27|27.87|26.27|27.79|26.19|0
1625739310000|2021-07-08 10:15:10|28.04|26.44|27.95|26.35|28.04|26.44|27.95|26.35|0
1625739320000|2021-07-08 10:15:20|28.12|26.52|28|26.4|28.17|26.57|28|26.4|0
1625739330000|2021-07-08 10:15:30|28.04|26.44|28.29|26.69|28.29|26.69|28.04|26.44|0
1625739340000|2021-07-08 10:15:40|28.46|26.86|28.46|26.86|28.51|26.91|28.46|26.86|0
1625739350000|2021-07-08 10:15:50|28.51|26.91|29.07|27.47|29.07|27.47|28.51|26.91|0
1625739360000|2021-07-08 10:16:00|28.98|27.38|28.98|27.38|28.98|27.38|28.98|27.38|0
1625739370000|2021-07-08 10:16:10|29.06|27.46|29.24|27.64|29.24|27.64|29.06|27.46|0
1625739380000|2021-07-08 10:16:20|29.15|27.55|28.89|27.29|29.24|27.64|28.89|27.29|0
1625739390000|2021-07-08 10:16:30|28.98|27.38|28.98|27.38|29.06|27.46|28.98|27.38|0
1625739400000|2021-07-08 10:16:40|29.06|27.46|29.15|27.55|29.24|27.64|29.06|27.46|0
1625739410000|2021-07-08 10:16:50|29.24|27.64|29.06|27.46|29.24|27.64|29.06|27.46|0
1625739420000|2021-07-08 10:17:00|29.41|27.81|29.94|28.34|29.94|28.34|29.41|27.81|0
1625739430000|2021-07-08 10:17:10|30.03|28.43|29.85|28.25|30.12|28.52|29.85|28.25|0
1625739440000|2021-07-08 10:17:20|29.67|28.07|30.3|28.7|30.3|28.7|29.67|28.07|0
1625739450000|2021-07-08 10:17:30|30.21|28.61|30.21|28.61|30.3|28.7|30.21|28.61|0
1625739460000|2021-07-08 10:17:40|30.39|28.79|30.3|28.7|30.39|28.79|30.3|28.7|0
1625739470000|2021-07-08 10:17:50|30.21|28.61|30.21|28.61|30.3|28.7|30.21|28.61|0
1625739480000|2021-07-08 10:18:00|30.3|28.7|29.85|28.25|30.3|28.7|29.85|28.25|0
1625739490000|2021-07-08 10:18:10|29.76|28.16|29.9|28.3|29.94|28.34|29.76|28.16|0
1625739500000|2021-07-08 10:18:20|29.67|28.07|29.76|28.16|29.76|28.16|29.67|28.07|0
1625739510000|2021-07-08 10:18:30|29.9|28.3|29.67|28.07|29.9|28.3|29.67|28.07|0
1625739520000|2021-07-08 10:18:40|29.94|28.34|30.03|28.43|30.03|28.43|29.94|28.34|0
1625739530000|2021-07-08 10:18:50|29.94|28.34|29.67|28.07|30.03|28.43|29.67|28.07|0
1625739540000|2021-07-08 10:19:00|29.58|27.98|29.5|27.9|29.76|28.16|29.5|27.9|0
1625739550000|2021-07-08 10:19:10|29.41|27.81|29.15|27.55|29.41|27.81|29.15|27.55|0
1625739560000|2021-07-08 10:19:20|29.32|27.72|29.32|27.72|29.32|27.72|29.32|27.72|0
1625739570000|2021-07-08 10:19:30|29.23|27.63|29.23|27.63|29.23|27.63|29.15|27.55|0
1625739580000|2021-07-08 10:19:40|29.41|27.81|29.32|27.72|29.41|27.81|29.32|27.72|0
1625739590000|2021-07-08 10:19:50|29.06|27.46|29.14|27.54|29.14|27.54|28.97|27.37|0
1625739600000|2021-07-08 10:20:00|29.23|27.63|29.76|28.16|29.76|28.16|29.23|27.63|0
1625739610000|2021-07-08 10:20:10|29.93|28.33|30.02|28.42|30.11|28.51|29.93|28.33|0
1625739620000|2021-07-08 10:20:20|30.11|28.51|30.74|29.14|30.74|29.14|30.11|28.51|0
1625739630000|2021-07-08 10:20:30|30.65|29.05|31.1|29.5|31.1|29.5|30.56|28.96|0
1625739640000|2021-07-08 10:20:40|30.01|28.41|31.12|29.52|31.12|29.52|29.83|28.23|0
1625739650000|2021-07-08 10:20:50|31.21|29.61|31.12|29.52|31.21|29.61|31.12|29.52|0
1625739660000|2021-07-08 10:21:00|30.76|29.16|30.53|28.93|30.76|29.16|30.53|28.93|0
1625739670000|2021-07-08 10:21:10|30.4|28.8|30.58|28.98|30.58|28.98|30.4|28.8|0
1625739680000|2021-07-08 10:21:20|30.76|29.16|31.84|30.24|31.84|30.24|30.76|29.16|0
1625739690000|2021-07-08 10:21:30|31.75|30.15|32.33|30.73|32.33|30.73|31.75|30.15|0
1625739700000|2021-07-08 10:21:40|32.23|30.63|32.23|30.63|32.23|30.63|32.14|30.54|0
1625739710000|2021-07-08 10:21:50|32.14|30.54|32.33|30.73|32.33|30.73|32.14|30.54|0
1625739720000|2021-07-08 10:22:00|32.14|30.54|31.78|30.18|32.14|30.54|31.78|30.18|0
1625739730000|2021-07-08 10:22:10|31.68|30.08|31.78|30.18|31.78|30.18|31.68|30.08|0
1625739740000|2021-07-08 10:22:20|31.68|30.08|32.05|30.45|32.05|30.45|31.59|29.99|0
1625739750000|2021-07-08 10:22:30|31.96|30.36|31.96|30.36|31.96|30.36|31.87|30.27|0
1625739760000|2021-07-08 10:22:40|31.77|30.17|32.05|30.45|32.05|30.45|31.77|30.17|0
1625739770000|2021-07-08 10:22:50|31.87|30.27|31.86|30.26|31.96|30.36|31.86|30.26|0
1625739780000|2021-07-08 10:23:00|31.77|30.17|31.59|29.99|31.77|30.17|31.59|29.99|0
1625739790000|2021-07-08 10:23:10|31.41|29.81|31.5|29.9|31.5|29.9|31.41|29.81|0
1625739800000|2021-07-08 10:23:20|31.55|29.95|31.68|30.08|31.68|30.08|31.55|29.95|0
1625739810000|2021-07-08 10:23:30|31.5|29.9|31.5|29.9|31.5|29.9|31.5|29.9|0
1625739820000|2021-07-08 10:23:40|31.41|29.81|31.5|29.9|31.5|29.9|31.41|29.81|0
1625739830000|2021-07-08 10:23:50|31.55|29.95|31.41|29.81|31.55|29.95|31.41|29.81|0
1625739840000|2021-07-08 10:24:00|31.5|29.9|31.41|29.81|31.5|29.9|31.41|29.81|0
1625739850000|2021-07-08 10:24:10|31.46|29.86|31.05|29.45|31.46|29.86|31.05|29.45|0
1625739860000|2021-07-08 10:24:20|31.1|29.5|31.05|29.45|31.14|29.54|30.96|29.36|0
1625739870000|2021-07-08 10:24:30|31.23|29.63|31.32|29.72|31.32|29.72|31.23|29.63|0
1625739880000|2021-07-08 10:24:40|31.18|29.58|31.05|29.45|31.18|29.58|31.05|29.45|0
1625739890000|2021-07-08 10:24:50|31.09|29.49|31.05|29.45|31.14|29.54|31.05|29.45|0
1625739900000|2021-07-08 10:25:00|30.96|29.36|31.14|29.54|31.14|29.54|30.96|29.36|0
1625739910000|2021-07-08 10:25:10|30.96|29.36|30.96|29.36|31|29.4|30.96|29.36|0
1625739920000|2021-07-08 10:25:20|31.05|29.45|31.05|29.45|31.14|29.54|31.05|29.45|0
1625739930000|2021-07-08 10:25:30|30.96|29.36|31.05|29.45|31.05|29.45|30.96|29.36|0
1625739940000|2021-07-08 10:25:40|30.96|29.36|30.87|29.27|30.96|29.36|30.87|29.27|0
1625739950000|2021-07-08 10:25:50|31|29.4|31.05|29.45|31.05|29.45|30.96|29.36|0
1625739960000|2021-07-08 10:26:00|31.23|29.63|31.23|29.63|31.23|29.63|31.18|29.58|0
1625739970000|2021-07-08 10:26:10|31.18|29.58|30.96|29.36|31.22|29.62|30.96|29.36|0
1625739980000|2021-07-08 10:26:20|30.87|29.27|30.91|29.31|30.96|29.36|30.87|29.27|0
1625739990000|2021-07-08 10:26:30|30.87|29.27|31.04|29.44|31.09|29.49|30.87|29.27|0
1625740000000|2021-07-08 10:26:40|31.13|29.53|31.13|29.53|31.13|29.53|31.13|29.53|0
1625740010000|2021-07-08 10:26:50|31.22|29.62|31.45|29.85|31.45|29.85|31.22|29.62|0
1625740020000|2021-07-08 10:27:00|31.49|29.89|31.58|29.98|31.67|30.07|31.49|29.89|0
1625740030000|2021-07-08 10:27:10|31.49|29.89|31.22|29.62|31.49|29.89|31.22|29.62|0
1625740040000|2021-07-08 10:27:20|31.04|29.44|30.95|29.35|31.04|29.44|30.95|29.35|0
1625740050000|2021-07-08 10:27:30|31.04|29.44|31.04|29.44|31.04|29.44|31.04|29.44|0
1625740060000|2021-07-08 10:27:40|31.13|29.53|31.13|29.53|31.22|29.62|31.13|29.53|0
1625740070000|2021-07-08 10:27:50|31.22|29.62|31.13|29.53|31.22|29.62|31.13|29.53|0
1625740080000|2021-07-08 10:28:00|31.04|29.44|31.04|29.44|31.13|29.53|31.04|29.44|0
1625740090000|2021-07-08 10:28:10|31.09|29.49|30.95|29.35|31.13|29.53|30.95|29.35|0
1625740100000|2021-07-08 10:28:20|31.04|29.44|31.13|29.53|31.13|29.53|31.04|29.44|0
1625740110000|2021-07-08 10:28:30|31.22|29.62|31.4|29.8|31.4|29.8|31.22|29.62|0
1625740120000|2021-07-08 10:28:40|31.31|29.71|31.67|30.07|31.67|30.07|31.31|29.71|0
1625740130000|2021-07-08 10:28:50|31.72|30.12|31.4|29.8|31.72|30.12|31.4|29.8|0
1625740140000|2021-07-08 10:29:00|31.49|29.89|31.31|29.71|31.49|29.89|31.31|29.71|0
1625740150000|2021-07-08 10:29:10|31.13|29.53|31.13|29.53|31.13|29.53|31.04|29.44|0
1625740160000|2021-07-08 10:29:20|31.22|29.62|31.22|29.62|31.22|29.62|31.13|29.53|0
1625740170000|2021-07-08 10:29:30|31.31|29.71|31.22|29.62|31.31|29.71|31.22|29.62|0
1625740180000|2021-07-08 10:29:40|31.31|29.71|31.22|29.62|31.31|29.71|31.22|29.62|0
1625740190000|2021-07-08 10:29:50|31.17|29.57|31.31|29.71|31.31|29.71|31.13|29.53|0
1625740200000|2021-07-08 10:30:00|31.49|29.89|31.76|30.16|31.94|30.34|31.49|29.89|0
1625740210000|2021-07-08 10:30:10|31.85|30.25|31.94|30.34|31.94|30.34|31.85|30.25|0
1625740220000|2021-07-08 10:30:20|32.03|30.43|32.22|30.62|32.22|30.62|32.03|30.43|0
1625740230000|2021-07-08 10:30:30|32.31|30.71|32.31|30.71|32.31|30.71|32.31|30.71|0
1625740240000|2021-07-08 10:30:40|32.03|30.43|31.76|30.16|32.03|30.43|31.76|30.16|0
1625740250000|2021-07-08 10:30:50|31.58|29.98|31.58|29.98|31.67|30.07|31.58|29.98|0
1625740260000|2021-07-08 10:31:00|31.67|30.07|31.31|29.71|31.67|30.07|31.31|29.71|0
1625740270000|2021-07-08 10:31:10|31.4|29.8|31.13|29.53|31.4|29.8|31.13|29.53|0
1625740280000|2021-07-08 10:31:20|31.17|29.57|30.95|29.35|31.17|29.57|30.95|29.35|0
1625740290000|2021-07-08 10:31:30|30.77|29.17|30.68|29.08|30.77|29.17|30.68|29.08|0
1625740300000|2021-07-08 10:31:40|30.72|29.12|30.68|29.08|30.77|29.17|30.68|29.08|0
1625740310000|2021-07-08 10:31:50|30.59|28.99|30.41|28.81|30.59|28.99|30.32|28.72|0
1625740320000|2021-07-08 10:32:00|30.24|28.64|29.89|28.29|30.24|28.64|29.89|28.29|0
1625740330000|2021-07-08 10:32:10|30.06|28.46|30.41|28.81|30.41|28.81|30.06|28.46|0
1625740340000|2021-07-08 10:32:20|30.68|29.08|30.77|29.17|30.77|29.17|30.68|29.08|0
1625740350000|2021-07-08 10:32:30|30.85|29.25|31.21|29.61|31.3|29.7|30.85|29.25|0
1625740360000|2021-07-08 10:32:40|31.03|29.43|31.12|29.52|31.12|29.52|30.94|29.34|0
1625740370000|2021-07-08 10:32:50|30.94|29.34|30.85|29.25|30.94|29.34|30.76|29.16|0
1625740380000|2021-07-08 10:33:00|30.76|29.16|30.67|29.07|30.76|29.16|30.67|29.07|0
1625740390000|2021-07-08 10:33:10|30.58|28.98|30.58|28.98|30.58|28.98|30.54|28.94|0
1625740400000|2021-07-08 10:33:20|30.4|28.8|30.36|28.76|30.4|28.8|30.31|28.71|0
1625740410000|2021-07-08 10:33:30|30.4|28.8|30.4|28.8|30.49|28.89|30.4|28.8|0
1625740420000|2021-07-08 10:33:40|30.31|28.71|30.4|28.8|30.58|28.98|30.31|28.71|0
1625740430000|2021-07-08 10:33:50|30.31|28.71|30.23|28.63|30.4|28.8|30.23|28.63|0
1625740440000|2021-07-08 10:34:00|30.27|28.67|30.31|28.71|30.31|28.71|30.14|28.54|0
1625740450000|2021-07-08 10:34:10|30.4|28.8|30.14|28.54|30.4|28.8|30.01|28.41|0
1625740460000|2021-07-08 10:34:20|30.05|28.45|30.22|28.62|30.22|28.62|30.05|28.45|0
1625740470000|2021-07-08 10:34:30|30.31|28.71|30.4|28.8|30.45|28.85|30.31|28.71|0
1625740480000|2021-07-08 10:34:40|30.45|28.85|30.45|28.85|30.45|28.85|30.45|28.85|0
1625740490000|2021-07-08 10:34:50|30.58|28.98|30.4|28.8|30.58|28.98|30.4|28.8|0
1625740500000|2021-07-08 10:35:00|30.14|28.54|29.87|28.27|30.14|28.54|29.87|28.27|0
1625740510000|2021-07-08 10:35:10|29.96|28.36|29.96|28.36|29.96|28.36|29.87|28.27|0
1625740520000|2021-07-08 10:35:20|29.87|28.27|30.05|28.45|30.05|28.45|29.87|28.27|0
1625740530000|2021-07-08 10:35:30|29.96|28.36|30.13|28.53|30.13|28.53|29.96|28.36|0
1625740540000|2021-07-08 10:35:40|30.05|28.45|29.96|28.36|30.05|28.45|29.96|28.36|0
1625740550000|2021-07-08 10:35:50|30.05|28.45|29.78|28.18|30.05|28.45|29.78|28.18|0
1625740560000|2021-07-08 10:36:00|30.13|28.53|30.4|28.8|30.4|28.8|30.13|28.53|0
1625740570000|2021-07-08 10:36:10|30.31|28.71|30.4|28.8|30.4|28.8|30.31|28.71|0
1625740580000|2021-07-08 10:36:20|30.49|28.89|30.22|28.62|30.49|28.89|30.22|28.62|0
1625740590000|2021-07-08 10:36:30|30.27|28.67|29.92|28.32|30.4|28.8|29.92|28.32|0
1625740600000|2021-07-08 10:36:40|29.97|28.37|29.66|28.06|29.97|28.37|29.66|28.06|0
1625740610000|2021-07-08 10:36:50|29.83|28.23|29.83|28.23|29.92|28.32|29.83|28.23|0
1625740620000|2021-07-08 10:37:00|29.92|28.32|29.74|28.14|29.92|28.32|29.66|28.06|0
1625740630000|2021-07-08 10:37:10|29.66|28.06|29.57|27.97|29.66|28.06|29.48|27.88|0
1625740640000|2021-07-08 10:37:20|29.48|27.88|29.48|27.88|29.53|27.93|29.4|27.8|0
1625740650000|2021-07-08 10:37:30|29.57|27.97|29.61|28.01|29.61|28.01|29.48|27.88|0
1625740660000|2021-07-08 10:37:40|29.57|27.97|29.48|27.88|29.57|27.97|29.48|27.88|0
1625740670000|2021-07-08 10:37:50|29.57|27.97|29.57|27.97|29.66|28.06|29.57|27.97|0
1625740680000|2021-07-08 10:38:00|29.66|28.06|29.57|27.97|29.66|28.06|29.57|27.97|0
1625740690000|2021-07-08 10:38:10|29.48|27.88|29.39|27.79|29.48|27.88|29.39|27.79|0
1625740700000|2021-07-08 10:38:20|29.31|27.71|29.35|27.75|29.39|27.79|29.31|27.71|0
1625740710000|2021-07-08 10:38:30|29.22|27.62|29.39|27.79|29.39|27.79|29.22|27.62|0
1625740720000|2021-07-08 10:38:40|29.31|27.71|29.39|27.79|29.39|27.79|29.22|27.62|0
1625740730000|2021-07-08 10:38:50|29.44|27.84|29.48|27.88|29.65|28.05|29.44|27.84|0
1625740740000|2021-07-08 10:39:00|29.57|27.97|29.74|28.14|29.74|28.14|29.57|27.97|0
1625740750000|2021-07-08 10:39:10|29.65|28.05|29.39|27.79|29.65|28.05|29.39|27.79|0
1625740760000|2021-07-08 10:39:20|29.35|27.75|29.48|27.88|29.48|27.88|29.35|27.75|0
1625740770000|2021-07-08 10:39:30|29.39|27.79|29.39|27.79|29.39|27.79|29.35|27.75|0
1625740780000|2021-07-08 10:39:40|29.57|27.97|29.39|27.79|29.65|28.05|29.39|27.79|0
1625740790000|2021-07-08 10:39:50|29.3|27.7|29.3|27.7|29.3|27.7|29.3|27.7|0
1625740800000|2021-07-08 10:40:00|29.26|27.66|29.48|27.88|29.48|27.88|29.26|27.66|0
1625740810000|2021-07-08 10:40:10|29.56|27.96|29.74|28.14|29.83|28.23|29.56|27.96|0
1625740820000|2021-07-08 10:40:20|29.83|28.23|30.09|28.49|30.09|28.49|29.83|28.23|0
1625740830000|2021-07-08 10:40:30|30|28.4|30.09|28.49|30.18|28.58|30|28.4|0
1625740840000|2021-07-08 10:40:40|30|28.4|29.94|28.34|30.18|28.58|29.94|28.34|0
1625740850000|2021-07-08 10:40:50|30.03|28.43|30.2|28.6|30.2|28.6|29.94|28.34|0
1625740860000|2021-07-08 10:41:00|30.29|28.69|30.29|28.69|30.38|28.78|30.29|28.69|0
1625740870000|2021-07-08 10:41:10|30.38|28.78|30.29|28.69|30.38|28.78|30.29|28.69|0
1625740880000|2021-07-08 10:41:20|30.2|28.6|30.2|28.6|30.29|28.69|30.2|28.6|0
1625740890000|2021-07-08 10:41:30|30.12|28.52|29.94|28.34|30.12|28.52|29.94|28.34|0
1625740900000|2021-07-08 10:41:40|30.03|28.43|29.81|28.21|30.03|28.43|29.81|28.21|0
1625740910000|2021-07-08 10:41:50|29.67|28.07|29.5|27.9|29.67|28.07|29.5|27.9|0
1625740920000|2021-07-08 10:42:00|29.59|27.99|29.5|27.9|29.67|28.07|29.5|27.9|0
1625740930000|2021-07-08 10:42:10|29.59|27.99|29.5|27.9|29.59|27.99|29.5|27.9|0
1625740940000|2021-07-08 10:42:20|29.54|27.94|29.5|27.9|29.54|27.94|29.41|27.81|0
1625740950000|2021-07-08 10:42:30|29.41|27.81|29.19|27.59|29.41|27.81|29.19|27.59|0
1625740960000|2021-07-08 10:42:40|29.24|27.64|29.19|27.59|29.24|27.64|29.06|27.46|0
1625740970000|2021-07-08 10:42:50|29.06|27.46|29.15|27.55|29.15|27.55|29.06|27.46|0
1625740980000|2021-07-08 10:43:00|29.23|27.63|29.32|27.72|29.32|27.72|29.23|27.63|0
1625740990000|2021-07-08 10:43:10|29.23|27.63|29.32|27.72|29.32|27.72|29.23|27.63|0
1625741000000|2021-07-08 10:43:20|29.23|27.63|29.41|27.81|29.41|27.81|29.23|27.63|0
1625741010000|2021-07-08 10:43:30|29.5|27.9|29.54|27.94|29.58|27.98|29.5|27.9|0
1625741020000|2021-07-08 10:43:40|29.58|27.98|29.76|28.16|29.76|28.16|29.58|27.98|0
1625741030000|2021-07-08 10:43:50|29.67|28.07|29.67|28.07|29.67|28.07|29.67|28.07|0
1625741040000|2021-07-08 10:44:00|29.49|27.89|29.54|27.94|29.58|27.98|29.49|27.89|0
1625741050000|2021-07-08 10:44:10|29.58|27.98|29.84|28.24|29.84|28.24|29.58|27.98|0
1625741060000|2021-07-08 10:44:20|29.93|28.33|30.2|28.6|30.2|28.6|29.93|28.33|0
1625741070000|2021-07-08 10:44:30|30.11|28.51|29.98|28.38|30.11|28.51|29.98|28.38|0
1625741080000|2021-07-08 10:44:40|30.02|28.42|30.2|28.6|30.29|28.69|30.02|28.42|0
1625741090000|2021-07-08 10:44:50|30.11|28.51|29.93|28.33|30.2|28.6|29.93|28.33|0
1625741100000|2021-07-08 10:45:00|30.11|28.51|30.29|28.69|30.29|28.69|30.11|28.51|0
1625741110000|2021-07-08 10:45:10|30.2|28.6|30.2|28.6|30.29|28.69|30.2|28.6|0
1625741120000|2021-07-08 10:45:20|30.11|28.51|30.2|28.6|30.29|28.69|30.11|28.51|0
1625741130000|2021-07-08 10:45:30|30.29|28.69|30.2|28.6|30.29|28.69|30.2|28.6|0
1625741140000|2021-07-08 10:45:40|30.02|28.42|29.84|28.24|30.02|28.42|29.84|28.24|0
1625741150000|2021-07-08 10:45:50|29.75|28.15|29.49|27.89|29.75|28.15|29.49|27.89|0
1625741160000|2021-07-08 10:46:00|29.4|27.8|29.45|27.85|29.58|27.98|29.4|27.8|0
1625741170000|2021-07-08 10:46:10|29.49|27.89|29.4|27.8|29.49|27.89|29.4|27.8|0
1625741180000|2021-07-08 10:46:20|29.32|27.72|29.4|27.8|29.4|27.8|29.32|27.72|0
1625741190000|2021-07-08 10:46:30|29.45|27.85|29.31|27.71|29.45|27.85|29.31|27.71|0
1625741200000|2021-07-08 10:46:40|29.19|27.59|28.97|27.37|29.19|27.59|28.97|27.37|0
1625741210000|2021-07-08 10:46:50|28.88|27.28|28.71|27.11|28.88|27.28|28.63|27.03|0
1625741220000|2021-07-08 10:47:00|28.8|27.2|28.97|27.37|28.97|27.37|28.71|27.11|0
1625741230000|2021-07-08 10:47:10|28.88|27.28|29.05|27.45|29.05|27.45|28.88|27.28|0
1625741240000|2021-07-08 10:47:20|29.14|27.54|29.14|27.54|29.14|27.54|29.14|27.54|0
1625741250000|2021-07-08 10:47:30|29.05|27.45|28.79|27.19|29.05|27.45|28.79|27.19|0
1625741260000|2021-07-08 10:47:40|28.84|27.24|28.79|27.19|28.97|27.37|28.79|27.19|0
1625741270000|2021-07-08 10:47:50|28.71|27.11|28.97|27.37|28.97|27.37|28.71|27.11|0
1625741280000|2021-07-08 10:48:00|28.79|27.19|28.79|27.19|28.79|27.19|28.71|27.11|0
1625741290000|2021-07-08 10:48:10|28.88|27.28|28.79|27.19|28.88|27.28|28.79|27.19|0
1625741300000|2021-07-08 10:48:20|28.71|27.11|28.54|26.94|28.71|27.11|28.54|26.94|0
1625741310000|2021-07-08 10:48:30|28.45|26.85|28.45|26.85|28.45|26.85|28.45|26.85|0
1625741320000|2021-07-08 10:48:40|28.37|26.77|28.62|27.02|28.62|27.02|28.37|26.77|0
1625741330000|2021-07-08 10:48:50|28.54|26.94|28.49|26.89|28.54|26.94|28.45|26.85|0
1625741340000|2021-07-08 10:49:00|28.54|26.94|28.71|27.11|28.71|27.11|28.54|26.94|0
1625741350000|2021-07-08 10:49:10|28.62|27.02|28.71|27.11|28.71|27.11|28.62|27.02|0
1625741360000|2021-07-08 10:49:20|28.79|27.19|28.71|27.11|28.79|27.19|28.71|27.11|0
1625741370000|2021-07-08 10:49:30|28.62|27.02|28.62|27.02|28.71|27.11|28.62|27.02|0
1625741380000|2021-07-08 10:49:40|28.71|27.11|28.62|27.02|28.71|27.11|28.62|27.02|0
1625741390000|2021-07-08 10:49:50|28.7|27.1|28.7|27.1|28.7|27.1|28.7|27.1|0
1625741400000|2021-07-08 10:50:00|28.62|27.02|28.88|27.28|28.88|27.28|28.62|27.02|0
1625741410000|2021-07-08 10:50:10|28.96|27.36|29.13|27.53|29.13|27.53|28.96|27.36|0
1625741420000|2021-07-08 10:50:20|29.05|27.45|28.96|27.36|29.05|27.45|28.88|27.28|0
1625741430000|2021-07-08 10:50:30|29.05|27.45|29.05|27.45|29.05|27.45|28.96|27.36|0
1625741440000|2021-07-08 10:50:40|28.96|27.36|29.13|27.53|29.13|27.53|28.96|27.36|0
1625741450000|2021-07-08 10:50:50|29.05|27.45|28.87|27.27|29.05|27.45|28.87|27.27|0
1625741460000|2021-07-08 10:51:00|28.79|27.19|29.13|27.53|29.13|27.53|28.79|27.19|0
1625741470000|2021-07-08 10:51:10|28.96|27.36|28.87|27.27|28.96|27.36|28.87|27.27|0
1625741480000|2021-07-08 10:51:20|28.79|27.19|28.7|27.1|28.79|27.19|28.62|27.02|0
1625741490000|2021-07-08 10:51:30|28.62|27.02|28.45|26.85|28.7|27.1|28.45|26.85|0
1625741500000|2021-07-08 10:51:40|28.36|26.76|28.19|26.59|28.45|26.85|28.19|26.59|0
1625741510000|2021-07-08 10:51:50|27.94|26.34|28.02|26.42|28.02|26.42|27.94|26.34|0
1625741520000|2021-07-08 10:52:00|27.94|26.34|27.77|26.17|27.94|26.34|27.77|26.17|0
1625741530000|2021-07-08 10:52:10|27.69|26.09|27.77|26.17|27.77|26.17|27.69|26.09|0
1625741540000|2021-07-08 10:52:20|27.85|26.25|27.44|25.84|27.85|26.25|27.44|25.84|0
1625741550000|2021-07-08 10:52:30|27.52|25.92|28.65|27.05|28.73|27.13|27.44|25.84|0
1625741560000|2021-07-08 10:52:40|27.02|25.42|27.1|25.5|27.1|25.5|26.94|25.34|0
1625741570000|2021-07-08 10:52:50|27.27|25.67|27.43|25.83|27.43|25.83|27.27|25.67|0
1625741580000|2021-07-08 10:53:00|27.39|25.79|27.35|25.75|27.52|25.92|27.35|25.75|0
1625741590000|2021-07-08 10:53:10|27.43|25.83|27.85|26.25|27.85|26.25|27.43|25.83|0
1625741600000|2021-07-08 10:53:20|27.68|26.08|27.77|26.17|27.77|26.17|27.6|26|0
1625741610000|2021-07-08 10:53:30|27.6|26|27.6|26|27.6|26|27.6|26|0
1625741620000|2021-07-08 10:53:40|27.68|26.08|27.81|26.21|27.81|26.21|27.68|26.08|0
1625741630000|2021-07-08 10:53:50|27.77|26.17|27.77|26.17|27.77|26.17|27.68|26.08|0
1625741640000|2021-07-08 10:54:00|27.85|26.25|27.68|26.08|27.85|26.25|27.68|26.08|0
1625741650000|2021-07-08 10:54:10|27.77|26.17|27.77|26.17|27.77|26.17|27.77|26.17|0
1625741660000|2021-07-08 10:54:20|27.85|26.25|27.85|26.25|27.85|26.25|27.85|26.25|0
1625741670000|2021-07-08 10:54:30|27.89|26.29|27.85|26.25|27.93|26.33|27.76|26.16|0
1625741680000|2021-07-08 10:54:40|27.93|26.33|27.85|26.25|28.02|26.42|27.85|26.25|0
1625741690000|2021-07-08 10:54:50|27.76|26.16|27.56|25.96|27.76|26.16|27.56|25.96|0
1625741700000|2021-07-08 10:55:00|27.6|26|27.76|26.16|27.76|26.16|27.56|25.96|0
1625741710000|2021-07-08 10:55:10|27.85|26.25|28.1|26.5|28.1|26.5|27.85|26.25|0
1625741720000|2021-07-08 10:55:20|28.15|26.55|28.02|26.42|28.15|26.55|28.02|26.42|0
1625741730000|2021-07-08 10:55:30|28.19|26.59|28.19|26.59|28.19|26.59|28.1|26.5|0
1625741740000|2021-07-08 10:55:40|28.1|26.5|28.02|26.42|28.1|26.5|28.02|26.42|0
1625741750000|2021-07-08 10:55:50|28.1|26.5|28.1|26.5|28.1|26.5|28.1|26.5|0
1625741760000|2021-07-08 10:56:00|28.02|26.42|28.01|26.41|28.02|26.42|28.01|26.41|0
1625741770000|2021-07-08 10:56:10|28.1|26.5|28.1|26.5|28.1|26.5|28.1|26.5|0
1625741780000|2021-07-08 10:56:20|27.93|26.33|28.01|26.41|28.01|26.41|27.93|26.33|0
1625741790000|2021-07-08 10:56:30|28.06|26.46|28.01|26.41|28.18|26.58|28.01|26.41|0
1625741800000|2021-07-08 10:56:40|28.1|26.5|28.01|26.41|28.1|26.5|28.01|26.41|0
1625741810000|2021-07-08 10:56:50|27.93|26.33|27.93|26.33|27.93|26.33|27.93|26.33|0
1625741820000|2021-07-08 10:57:00|27.84|26.24|28.01|26.41|28.01|26.41|27.84|26.24|0
1625741830000|2021-07-08 10:57:10|28.1|26.5|28.18|26.58|28.18|26.58|28.1|26.5|0
1625741840000|2021-07-08 10:57:20|28.1|26.5|28.01|26.41|28.1|26.5|28.01|26.41|0
1625741850000|2021-07-08 10:57:30|27.93|26.33|27.93|26.33|27.93|26.33|27.93|26.33|0
1625741860000|2021-07-08 10:57:40|27.84|26.24|27.34|25.74|27.84|26.24|27.34|25.74|0
1625741870000|2021-07-08 10:57:50|27.26|25.66|27.01|25.41|27.26|25.66|27.01|25.41|0
1625741880000|2021-07-08 10:58:00|26.93|25.33|27.01|25.41|27.01|25.41|26.93|25.33|0
1625741890000|2021-07-08 10:58:10|27.17|25.57|26.84|25.24|27.17|25.57|26.84|25.24|0
1625741900000|2021-07-08 10:58:20|26.68|25.08|26.6|25|26.68|25.08|26.52|24.92|0
1625741910000|2021-07-08 10:58:30|26.52|24.92|26.76|25.16|26.76|25.16|26.52|24.92|0
1625741920000|2021-07-08 10:58:40|27.01|25.41|27.01|25.41|27.09|25.49|27.01|25.41|0
1625741930000|2021-07-08 10:58:50|26.97|25.37|26.84|25.24|26.97|25.37|26.84|25.24|0
1625741940000|2021-07-08 10:59:00|26.76|25.16|26.6|25|26.76|25.16|26.6|25|0
1625741950000|2021-07-08 10:59:10|26.68|25.08|26.68|25.08|26.84|25.24|26.68|25.08|0
1625741960000|2021-07-08 10:59:20|26.76|25.16|26.76|25.16|26.76|25.16|26.76|25.16|0
1625741970000|2021-07-08 10:59:30|26.6|25|26.43|24.83|26.6|25|26.43|24.83|0
1625741980000|2021-07-08 10:59:40|26.48|24.88|26.68|25.08|26.68|25.08|26.48|24.88|0
1625741990000|2021-07-08 10:59:50|26.51|24.91|26.27|24.67|26.6|25|26.27|24.67|0
1625742000000|2021-07-08 11:00:00|26.51|24.91|26.19|24.59|26.51|24.91|26.03|24.43|0
1625742010000|2021-07-08 11:00:10|26.27|24.67|26.11|24.51|26.27|24.67|25.95|24.35|0
1625742020000|2021-07-08 11:00:20|25.95|24.35|26.11|24.51|26.11|24.51|25.95|24.35|0
1625742030000|2021-07-08 11:00:30|26.03|24.43|25.79|24.19|26.11|24.51|25.79|24.19|0
1625742040000|2021-07-08 11:00:40|25.87|24.27|25.95|24.35|25.95|24.35|25.79|24.19|0
1625742050000|2021-07-08 11:00:50|26.03|24.43|25.87|24.27|26.03|24.43|25.79|24.19|0
1625742060000|2021-07-08 11:01:00|26.11|24.51|26.03|24.43|26.19|24.59|26.03|24.43|0
1625742070000|2021-07-08 11:01:10|25.95|24.35|25.87|24.27|25.95|24.35|25.87|24.27|0
1625742080000|2021-07-08 11:01:20|25.79|24.19|25.79|24.19|25.87|24.27|25.79|24.19|0
1625742090000|2021-07-08 11:01:30|25.87|24.27|25.87|24.27|25.87|24.27|25.79|24.19|0
1625742100000|2021-07-08 11:01:40|25.91|24.31|25.83|24.23|25.91|24.31|25.83|24.23|0
1625742110000|2021-07-08 11:01:50|25.71|24.11|25.75|24.15|25.79|24.19|25.71|24.11|0
1625742120000|2021-07-08 11:02:00|25.87|24.27|25.95|24.35|26.03|24.43|25.79|24.19|0
1625742130000|2021-07-08 11:02:10|26.03|24.43|26.19|24.59|26.19|24.59|26.03|24.43|0
1625742140000|2021-07-08 11:02:20|26.27|24.67|26.27|24.67|26.27|24.67|26.19|24.59|0
1625742150000|2021-07-08 11:02:30|26.19|24.59|26.27|24.67|26.27|24.67|26.19|24.59|0
1625742160000|2021-07-08 11:02:40|26.19|24.59|25.95|24.35|26.19|24.59|25.95|24.35|0
1625742170000|2021-07-08 11:02:50|25.87|24.27|26.11|24.51|26.11|24.51|25.87|24.27|0
1625742180000|2021-07-08 11:03:00|26.1|24.5|25.94|24.34|26.1|24.5|25.94|24.34|0
1625742190000|2021-07-08 11:03:10|25.86|24.26|25.94|24.34|26.02|24.42|25.86|24.26|0
1625742200000|2021-07-08 11:03:20|25.78|24.18|25.78|24.18|25.86|24.26|25.78|24.18|0
1625742210000|2021-07-08 11:03:30|25.94|24.34|25.94|24.34|26.02|24.42|25.94|24.34|0
1625742220000|2021-07-08 11:03:40|26.02|24.42|25.94|24.34|26.02|24.42|25.94|24.34|0
1625742230000|2021-07-08 11:03:50|25.98|24.38|26.35|24.75|26.35|24.75|25.98|24.38|0
1625742240000|2021-07-08 11:04:00|26.43|24.83|26.34|24.74|26.43|24.83|26.34|24.74|0
1625742250000|2021-07-08 11:04:10|26.43|24.83|26.26|24.66|26.43|24.83|26.26|24.66|0
1625742260000|2021-07-08 11:04:20|26.34|24.74|26.43|24.83|26.43|24.83|26.34|24.74|0
1625742270000|2021-07-08 11:04:30|26.34|24.74|26.42|24.82|26.42|24.82|26.34|24.74|0
1625742280000|2021-07-08 11:04:40|26.51|24.91|26.59|24.99|26.59|24.99|26.51|24.91|0
1625742290000|2021-07-08 11:04:50|26.67|25.07|26.75|25.15|26.75|25.15|26.67|25.07|0
1625742300000|2021-07-08 11:05:00|26.83|25.23|26.91|25.31|26.91|25.31|26.59|24.99|0
1625742310000|2021-07-08 11:05:10|27|25.4|27|25.4|27|25.4|27|25.4|0
1625742320000|2021-07-08 11:05:20|26.96|25.36|27.24|25.64|27.24|25.64|26.96|25.36|0
1625742330000|2021-07-08 11:05:30|27.33|25.73|27.41|25.81|27.41|25.81|27.33|25.73|0
1625742340000|2021-07-08 11:05:40|27.45|25.85|27.2|25.6|27.45|25.85|27.2|25.6|0
1625742350000|2021-07-08 11:05:50|27.12|25.52|27.08|25.48|27.24|25.64|27.08|25.48|0
1625742360000|2021-07-08 11:06:00|26.99|25.39|26.83|25.23|26.99|25.39|26.75|25.15|0
1625742370000|2021-07-08 11:06:10|26.91|25.31|26.67|25.07|26.91|25.31|26.67|25.07|0
1625742380000|2021-07-08 11:06:20|26.83|25.23|26.99|25.39|27.08|25.48|26.83|25.23|0
1625742390000|2021-07-08 11:06:30|26.91|25.31|26.99|25.39|26.99|25.39|26.91|25.31|0
1625742400000|2021-07-08 11:06:40|27.08|25.48|27.16|25.56|27.16|25.56|26.99|25.39|0
1625742410000|2021-07-08 11:06:50|27.08|25.48|27.07|25.47|27.16|25.56|27.07|25.47|0
1625742420000|2021-07-08 11:07:00|26.99|25.39|26.75|25.15|26.99|25.39|26.75|25.15|0
1625742430000|2021-07-08 11:07:10|26.66|25.06|26.42|24.82|26.66|25.06|26.42|24.82|0
1625742440000|2021-07-08 11:07:20|26.34|24.74|26.34|24.74|26.34|24.74|26.18|24.58|0
1625742450000|2021-07-08 11:07:30|26.42|24.82|26.34|24.74|26.42|24.82|26.34|24.74|0
1625742460000|2021-07-08 11:07:40|26.26|24.66|26.26|24.66|26.26|24.66|26.26|24.66|0
1625742470000|2021-07-08 11:07:50|26.34|24.74|26.18|24.58|26.34|24.74|26.18|24.58|0
1625742480000|2021-07-08 11:08:00|26.26|24.66|26.42|24.82|26.42|24.82|26.26|24.66|0
1625742490000|2021-07-08 11:08:10|26.46|24.86|26.54|24.94|26.58|24.98|26.46|24.86|0
1625742500000|2021-07-08 11:08:20|26.66|25.06|26.58|24.98|26.66|25.06|26.58|24.98|0
1625742510000|2021-07-08 11:08:30|26.74|25.14|26.83|25.23|26.83|25.23|26.66|25.06|0
1625742520000|2021-07-08 11:08:40|26.82|25.22|26.74|25.14|26.82|25.22|26.74|25.14|0
1625742530000|2021-07-08 11:08:50|26.58|24.98|26.7|25.1|26.7|25.1|26.58|24.98|0
1625742540000|2021-07-08 11:09:00|26.58|24.98|26.66|25.06|26.74|25.14|26.58|24.98|0
1625742550000|2021-07-08 11:09:10|26.74|25.14|26.66|25.06|26.74|25.14|26.66|25.06|0
1625742560000|2021-07-08 11:09:20|26.7|25.1|26.66|25.06|26.7|25.1|26.58|24.98|0
1625742570000|2021-07-08 11:09:30|26.74|25.14|26.66|25.06|26.82|25.22|26.66|25.06|0
1625742580000|2021-07-08 11:09:40|26.74|25.14|26.58|24.98|26.74|25.14|26.58|24.98|0
1625742590000|2021-07-08 11:09:50|26.5|24.9|26.5|24.9|26.58|24.98|26.5|24.9|0
1625742600000|2021-07-08 11:10:00|26.58|24.98|26.58|24.98|26.82|25.22|26.58|24.98|0
1625742610000|2021-07-08 11:10:10|26.66|25.06|26.74|25.14|26.74|25.14|26.66|25.06|0
1625742620000|2021-07-08 11:10:20|26.58|24.98|26.41|24.81|26.58|24.98|26.41|24.81|0
1625742630000|2021-07-08 11:10:30|25.72|24.12|25.88|24.28|25.89|24.29|25.72|24.12|0
1625742640000|2021-07-08 11:10:40|25.51|23.91|25.59|23.99|25.59|23.99|25.51|23.91|0
1625742650000|2021-07-08 11:10:50|25.51|23.91|25.42|23.82|25.59|23.99|25.42|23.82|0
1625742660000|2021-07-08 11:11:00|25.59|23.99|25.63|24.03|25.63|24.03|25.59|23.99|0
1625742670000|2021-07-08 11:11:10|25.59|23.99|25.67|24.07|25.67|24.07|25.5|23.9|0
1625742680000|2021-07-08 11:11:20|25.91|24.31|25.91|24.31|25.91|24.31|25.91|24.31|0
1625742690000|2021-07-08 11:11:30|25.99|24.39|26.07|24.47|26.07|24.47|25.99|24.39|0
1625742700000|2021-07-08 11:11:40|26.15|24.55|26.07|24.47|26.15|24.55|26.07|24.47|0
1625742710000|2021-07-08 11:11:50|25.99|24.39|25.99|24.39|25.99|24.39|25.99|24.39|0
1625742720000|2021-07-08 11:12:00|25.91|24.31|25.75|24.15|25.91|24.31|25.75|24.15|0
1625742730000|2021-07-08 11:12:10|25.91|24.31|25.83|24.23|25.91|24.31|25.83|24.23|0
1625742740000|2021-07-08 11:12:20|25.91|24.31|25.91|24.31|25.91|24.31|25.91|24.31|0
1625742750000|2021-07-08 11:12:30|25.83|24.23|25.99|24.39|25.99|24.39|25.83|24.23|0
1625742760000|2021-07-08 11:12:40|26.07|24.47|26.15|24.55|26.15|24.55|26.07|24.47|0
1625742770000|2021-07-08 11:12:50|26.2|24.6|26.4|24.8|26.4|24.8|26.2|24.6|0
1625742780000|2021-07-08 11:13:00|26.32|24.72|26.23|24.63|26.32|24.72|26.23|24.63|0
1625742790000|2021-07-08 11:13:10|26.4|24.8|26.32|24.72|26.4|24.8|26.23|24.63|0
1625742800000|2021-07-08 11:13:20|26.36|24.76|26.4|24.8|26.4|24.8|26.32|24.72|0
1625742810000|2021-07-08 11:13:30|26.32|24.72|26.4|24.8|26.4|24.8|26.32|24.72|0
1625742820000|2021-07-08 11:13:40|26.56|24.96|26.56|24.96|26.56|24.96|26.56|24.96|0
1625742830000|2021-07-08 11:13:50|26.65|25.05|26.56|24.96|26.73|25.13|26.56|24.96|0
1625742840000|2021-07-08 11:14:00|26.73|25.13|26.65|25.05|26.73|25.13|26.56|24.96|0
1625742850000|2021-07-08 11:14:10|26.56|24.96|26.4|24.8|26.56|24.96|26.4|24.8|0
1625742860000|2021-07-08 11:14:20|26.15|24.55|25.99|24.39|26.15|24.55|25.99|24.39|0
1625742870000|2021-07-08 11:14:30|25.9|24.3|25.58|23.98|25.9|24.3|25.58|23.98|0
1625742880000|2021-07-08 11:14:40|25.74|24.14|25.74|24.14|25.82|24.22|25.74|24.14|0
1625742890000|2021-07-08 11:14:50|25.66|24.06|25.58|23.98|25.66|24.06|25.58|23.98|0
1625742900000|2021-07-08 11:15:00|25.5|23.9|25.42|23.82|25.5|23.9|25.42|23.82|0
1625742910000|2021-07-08 11:15:10|25.18|23.58|25.02|23.42|25.18|23.58|25.02|23.42|0
1625742920000|2021-07-08 11:15:20|25.06|23.46|25.26|23.66|25.26|23.66|25.06|23.46|0
1625742930000|2021-07-08 11:15:30|25.34|23.74|25.18|23.58|25.34|23.74|25.18|23.58|0
1625742940000|2021-07-08 11:15:40|25.1|23.5|25.02|23.42|25.1|23.5|24.94|23.34|0
1625742950000|2021-07-08 11:15:50|25.1|23.5|25.02|23.42|25.1|23.5|25.02|23.42|0
1625742960000|2021-07-08 11:16:00|25.1|23.5|25.58|23.98|25.58|23.98|25.1|23.5|0
1625742970000|2021-07-08 11:16:10|25.7|24.1|25.66|24.06|25.7|24.1|25.5|23.9|0
1625742980000|2021-07-08 11:16:20|25.5|23.9|25.5|23.9|25.5|23.9|25.5|23.9|0
1625742990000|2021-07-08 11:16:30|25.58|23.98|25.66|24.06|25.66|24.06|25.58|23.98|0
1625743000000|2021-07-08 11:16:40|25.74|24.14|25.82|24.22|25.82|24.22|25.74|24.14|0
1625743010000|2021-07-08 11:16:50|25.74|24.14|25.74|24.14|25.74|24.14|25.74|24.14|0
1625743020000|2021-07-08 11:17:00|25.9|24.3|26.06|24.46|26.06|24.46|25.9|24.3|0
1625743030000|2021-07-08 11:17:10|25.9|24.3|25.74|24.14|25.9|24.3|25.66|24.06|0
1625743040000|2021-07-08 11:17:20|25.57|23.97|25.25|23.65|25.57|23.97|25.25|23.65|0
1625743050000|2021-07-08 11:17:30|25.33|23.73|25.25|23.65|25.33|23.73|25.25|23.65|0
1625743060000|2021-07-08 11:17:40|25.33|23.73|25.41|23.81|25.41|23.81|25.33|23.73|0
1625743070000|2021-07-08 11:17:50|25.33|23.73|25.01|23.41|25.33|23.73|25.01|23.41|0
1625743080000|2021-07-08 11:18:00|25.09|23.49|25.05|23.45|25.17|23.57|25.05|23.45|0
1625743090000|2021-07-08 11:18:10|25.09|23.49|24.85|23.25|25.13|23.53|24.85|23.25|0
1625743100000|2021-07-08 11:18:20|24.77|23.17|24.7|23.1|24.77|23.17|24.7|23.1|0
1625743110000|2021-07-08 11:18:30|24.85|23.25|25.09|23.49|25.09|23.49|24.85|23.25|0
1625743120000|2021-07-08 11:18:40|25.01|23.41|25.01|23.41|25.01|23.41|25.01|23.41|0
1625743130000|2021-07-08 11:18:50|25.09|23.49|24.85|23.25|25.09|23.49|24.85|23.25|0
1625743140000|2021-07-08 11:19:00|24.77|23.17|24.85|23.25|24.85|23.25|24.77|23.17|0
1625743150000|2021-07-08 11:19:10|24.77|23.17|24.85|23.25|24.85|23.25|24.77|23.17|0
1625743170000|2021-07-08 11:19:30|24.77|23.17|25.01|23.41|25.01|23.41|24.77|23.17|0
1625743180000|2021-07-08 11:19:40|25.09|23.49|25.25|23.65|25.25|23.65|25.05|23.45|0
1625743190000|2021-07-08 11:19:50|25.41|23.81|25.41|23.81|25.41|23.81|25.41|23.81|0
1625743200000|2021-07-08 11:20:00|25.57|23.97|25.57|23.97|25.57|23.97|25.49|23.89|0
1625743210000|2021-07-08 11:20:10|25.61|24.01|25.41|23.81|25.61|24.01|25.41|23.81|0
1625743220000|2021-07-08 11:20:20|25.37|23.77|25.37|23.77|25.37|23.77|25.33|23.73|0
1625743230000|2021-07-08 11:20:30|25.41|23.81|25.33|23.73|25.41|23.81|25.25|23.65|0
1625743240000|2021-07-08 11:20:40|25.41|23.81|25.17|23.57|25.41|23.81|25.17|23.57|0
1625743250000|2021-07-08 11:20:50|25.25|23.65|25.17|23.57|25.25|23.65|25.17|23.57|0
1625743260000|2021-07-08 11:21:00|25.25|23.65|25.09|23.49|25.41|23.81|25.09|23.49|0
1625743270000|2021-07-08 11:21:10|25.01|23.41|24.93|23.33|25.01|23.41|24.93|23.33|0
1625743280000|2021-07-08 11:21:20|24.85|23.25|24.93|23.33|24.93|23.33|24.85|23.25|0
1625743290000|2021-07-08 11:21:30|25.01|23.41|25.01|23.41|25.01|23.41|25.01|23.41|0
1625743300000|2021-07-08 11:21:40|24.85|23.25|24.69|23.09|24.85|23.25|24.69|23.09|0
1625743310000|2021-07-08 11:21:50|24.77|23.17|24.69|23.09|24.77|23.17|24.69|23.09|0
1625743320000|2021-07-08 11:22:00|24.77|23.17|24.89|23.29|24.93|23.33|24.77|23.17|0
1625743330000|2021-07-08 11:22:10|24.85|23.25|24.77|23.17|24.89|23.29|24.77|23.17|0
1625743340000|2021-07-08 11:22:20|24.93|23.33|25.08|23.48|25.08|23.48|24.93|23.33|0
1625743350000|2021-07-08 11:22:30|25.24|23.64|25.16|23.56|25.24|23.64|25.16|23.56|0
1625743360000|2021-07-08 11:22:40|25.08|23.48|25.08|23.48|25.16|23.56|25.08|23.48|0
1625743370000|2021-07-08 11:22:50|25|23.4|24.85|23.25|25|23.4|24.77|23.17|0
1625743380000|2021-07-08 11:23:00|24.69|23.09|24.81|23.21|24.81|23.21|24.61|23.01|0
1625743390000|2021-07-08 11:23:10|24.69|23.09|24.73|23.13|24.77|23.17|24.61|23.01|0
1625743400000|2021-07-08 11:23:20|24.69|23.09|24.61|23.01|24.69|23.09|24.61|23.01|0
1625743410000|2021-07-08 11:23:30|24.53|22.93|24.61|23.01|24.61|23.01|24.53|22.93|0
1625743420000|2021-07-08 11:23:40|24.53|22.93|24.69|23.09|24.69|23.09|24.49|22.89|0
1625743430000|2021-07-08 11:23:50|24.61|23.01|24.69|23.09|24.69|23.09|24.61|23.01|0
1625743440000|2021-07-08 11:24:00|24.76|23.16|24.76|23.16|24.76|23.16|24.69|23.09|0
1625743450000|2021-07-08 11:24:10|24.92|23.32|24.92|23.32|25|23.4|24.92|23.32|0
1625743460000|2021-07-08 11:24:20|25|23.4|24.92|23.32|25|23.4|24.92|23.32|0
1625743470000|2021-07-08 11:24:30|24.84|23.24|24.84|23.24|24.84|23.24|24.84|23.24|0
1625743480000|2021-07-08 11:24:40|24.76|23.16|24.68|23.08|24.76|23.16|24.68|23.08|0
1625743490000|2021-07-08 11:24:50|24.61|23.01|24.76|23.16|24.76|23.16|24.61|23.01|0
1625743500000|2021-07-08 11:25:00|24.68|23.08|24.92|23.32|24.92|23.32|24.68|23.08|0
1625743510000|2021-07-08 11:25:10|25.08|23.48|25.08|23.48|25.08|23.48|25.08|23.48|0
1625743520000|2021-07-08 11:25:20|25.16|23.56|25.16|23.56|25.16|23.56|25.08|23.48|0
1625743530000|2021-07-08 11:25:30|25.08|23.48|24.8|23.2|25.08|23.48|24.76|23.16|0
1625743540000|2021-07-08 11:25:40|24.76|23.16|24.76|23.16|24.76|23.16|24.68|23.08|0
1625743560000|2021-07-08 11:26:00|24.92|23.32|24.76|23.16|24.92|23.32|24.76|23.16|0
1625743570000|2021-07-08 11:26:10|24.8|23.2|24.84|23.24|24.84|23.24|24.8|23.2|0
1625743580000|2021-07-08 11:26:20|24.76|23.16|24.6|23|24.76|23.16|24.6|23|0
1625743590000|2021-07-08 11:26:30|24.68|23.08|24.76|23.16|24.76|23.16|24.68|23.08|0
1625743600000|2021-07-08 11:26:40|24.68|23.08|24.68|23.08|24.68|23.08|24.68|23.08|0
1625743610000|2021-07-08 11:26:50|24.6|23|24.52|22.92|24.68|23.08|24.52|22.92|0
1625743620000|2021-07-08 11:27:00|24.49|22.89|24.6|23|24.6|23|24.49|22.89|0
1625743630000|2021-07-08 11:27:10|24.76|23.16|24.84|23.24|24.84|23.24|24.76|23.16|0
1625743640000|2021-07-08 11:27:20|25.12|23.52|25.23|23.63|25.24|23.64|25.12|23.52|0
1625743650000|2021-07-08 11:27:30|25.4|23.8|25.64|24.04|25.64|24.04|25.4|23.8|0
1625743660000|2021-07-08 11:27:40|25.48|23.88|25.23|23.63|25.48|23.88|25.23|23.63|0
1625743670000|2021-07-08 11:27:50|25.15|23.55|25.15|23.55|25.23|23.63|25.15|23.55|0
1625743680000|2021-07-08 11:28:00|25.2|23.6|25.15|23.55|25.2|23.6|25.15|23.55|0
1625743690000|2021-07-08 11:28:10|25.23|23.63|25.23|23.63|25.23|23.63|25.23|23.63|0
1625743700000|2021-07-08 11:28:20|25.39|23.79|25.31|23.71|25.39|23.79|25.31|23.71|0
1625743710000|2021-07-08 11:28:30|25.47|23.87|25.35|23.75|25.47|23.87|25.35|23.75|0
1625743720000|2021-07-08 11:28:40|25.47|23.87|25.39|23.79|25.47|23.87|25.39|23.79|0
1625743730000|2021-07-08 11:28:50|25.35|23.75|25.15|23.55|25.35|23.75|25.15|23.55|0
1625743740000|2021-07-08 11:29:00|24.99|23.39|25.07|23.47|25.07|23.47|24.91|23.31|0
1625743750000|2021-07-08 11:29:10|24.99|23.39|25.07|23.47|25.07|23.47|24.99|23.39|0
1625743760000|2021-07-08 11:29:20|25.03|23.43|25.07|23.47|25.15|23.55|24.99|23.39|0
1625743770000|2021-07-08 11:29:30|24.99|23.39|24.83|23.23|24.99|23.39|24.83|23.23|0
1625743780000|2021-07-08 11:29:40|24.91|23.31|24.87|23.27|24.99|23.39|24.87|23.27|0
1625743790000|2021-07-08 11:29:50|24.91|23.31|24.99|23.39|24.99|23.39|24.91|23.31|0
1625743800000|2021-07-08 11:30:00|24.83|23.23|25.15|23.55|25.15|23.55|24.83|23.23|0
1625743810000|2021-07-08 11:30:10|25.31|23.71|25.55|23.95|25.55|23.95|25.15|23.55|0
1625743820000|2021-07-08 11:30:20|25.47|23.87|25.55|23.95|25.55|23.95|25.39|23.79|0
1625743830000|2021-07-08 11:30:30|25.63|24.03|25.71|24.11|25.75|24.15|25.63|24.03|0
1625743840000|2021-07-08 11:30:40|25.63|24.03|25.71|24.11|25.79|24.19|25.63|24.03|0
1625743850000|2021-07-08 11:30:50|25.75|24.15|25.55|23.95|25.75|24.15|25.55|23.95|0
1625743860000|2021-07-08 11:31:00|25.71|24.11|25.71|24.11|25.71|24.11|25.63|24.03|0
1625743870000|2021-07-08 11:31:10|25.63|24.03|25.87|24.27|25.87|24.27|25.63|24.03|0
1625743880000|2021-07-08 11:31:20|26.04|24.44|26.04|24.44|26.12|24.52|26.04|24.44|0
1625743890000|2021-07-08 11:31:30|26.12|24.52|26.24|24.64|26.37|24.77|26.12|24.52|0
1625743900000|2021-07-08 11:31:40|26.33|24.73|26.12|24.52|26.33|24.73|26.12|24.52|0
1625743920000|2021-07-08 11:32:00|26.16|24.56|26.2|24.6|26.2|24.6|26.16|24.56|0
1625743930000|2021-07-08 11:32:10|26.36|24.76|26.45|24.85|26.49|24.89|26.36|24.76|0
1625743940000|2021-07-08 11:32:20|26.61|25.01|26.45|24.85|26.61|25.01|26.45|24.85|0
1625743950000|2021-07-08 11:32:30|26.53|24.93|26.53|24.93|26.61|25.01|26.45|24.85|0
1625743960000|2021-07-08 11:32:40|26.61|25.01|26.61|25.01|26.61|25.01|26.53|24.93|0
1625743970000|2021-07-08 11:32:50|26.78|25.18|26.78|25.18|26.78|25.18|26.78|25.18|0
1625743980000|2021-07-08 11:33:00|26.86|25.26|26.86|25.26|26.86|25.26|26.86|25.26|0
1625743990000|2021-07-08 11:33:10|26.78|25.18|26.78|25.18|26.78|25.18|26.7|25.1|0
1625744000000|2021-07-08 11:33:20|26.86|25.26|26.95|25.35|26.95|25.35|26.86|25.26|0
1625744010000|2021-07-08 11:33:30|26.91|25.31|26.78|25.18|26.91|25.31|26.78|25.18|0
1625744020000|2021-07-08 11:33:40|26.86|25.26|26.61|25.01|26.86|25.26|26.61|25.01|0
1625744030000|2021-07-08 11:33:50|26.53|24.93|26.2|24.6|26.53|24.93|26.11|24.51|0
1625744040000|2021-07-08 11:34:00|26.11|24.51|26.26|24.66|26.26|24.66|26.03|24.43|0
1625744050000|2021-07-08 11:34:10|26.31|24.71|26.26|24.66|26.43|24.83|26.26|24.66|0
1625744060000|2021-07-08 11:34:20|26.1|24.5|26.1|24.5|26.26|24.66|26.1|24.5|0
1625744070000|2021-07-08 11:34:30|26.14|24.54|26.26|24.66|26.26|24.66|26.14|24.54|0
1625744080000|2021-07-08 11:34:40|26.22|24.62|26.02|24.42|26.22|24.62|26.02|24.42|0
1625744090000|2021-07-08 11:34:50|26.06|24.46|25.94|24.34|26.06|24.46|25.94|24.34|0
1625744100000|2021-07-08 11:35:00|26.06|24.46|26.18|24.58|26.18|24.58|26.02|24.42|0
1625744110000|2021-07-08 11:35:10|26.43|24.83|26.67|25.07|26.67|25.07|26.43|24.83|0
1625744120000|2021-07-08 11:35:20|26.76|25.16|26.63|25.03|26.76|25.16|26.63|25.03|0
1625744130000|2021-07-08 11:35:30|26.59|24.99|26.43|24.83|26.59|24.99|26.43|24.83|0
1625744140000|2021-07-08 11:35:40|26.18|24.58|26.1|24.5|26.18|24.58|26.1|24.5|0
1625744150000|2021-07-08 11:35:50|26.01|24.41|26.01|24.41|26.1|24.5|26.01|24.41|0
1625744160000|2021-07-08 11:36:00|26.1|24.5|26.51|24.91|26.51|24.91|26.1|24.5|0
1625744170000|2021-07-08 11:36:10|26.42|24.82|26.59|24.99|26.59|24.99|26.42|24.82|0
1625744180000|2021-07-08 11:36:20|26.42|24.82|26.42|24.82|26.42|24.82|26.42|24.82|0
1625744190000|2021-07-08 11:36:30|26.51|24.91|26.34|24.74|26.51|24.91|26.34|24.74|0
1625744200000|2021-07-08 11:36:40|26.26|24.66|26.26|24.66|26.26|24.66|26.26|24.66|0
1625744210000|2021-07-08 11:36:50|26.18|24.58|26.26|24.66|26.26|24.66|26.09|24.49|0
1625744220000|2021-07-08 11:37:00|26.18|24.58|26.26|24.66|26.26|24.66|26.18|24.58|0
1625744230000|2021-07-08 11:37:10|26.18|24.58|26.26|24.66|26.26|24.66|26.18|24.58|0
1625744240000|2021-07-08 11:37:20|26.18|24.58|26.18|24.58|26.18|24.58|25.93|24.33|0
1625744250000|2021-07-08 11:37:30|26.26|24.66|26.26|24.66|26.34|24.74|26.26|24.66|0
1625744260000|2021-07-08 11:37:40|26.17|24.57|26.17|24.57|26.17|24.57|26.17|24.57|0
1625744270000|2021-07-08 11:37:50|26.26|24.66|26.17|24.57|26.26|24.66|26.17|24.57|0
1625744280000|2021-07-08 11:38:00|26.34|24.74|26.5|24.9|26.55|24.95|26.34|24.74|0
1625744290000|2021-07-08 11:38:10|26.59|24.99|26.5|24.9|26.59|24.99|26.5|24.9|0
1625744300000|2021-07-08 11:38:20|26.42|24.82|26.5|24.9|26.5|24.9|26.42|24.82|0
1625744310000|2021-07-08 11:38:30|26.75|25.15|26.71|25.11|26.75|25.15|26.71|25.11|0
1625744320000|2021-07-08 11:38:40|26.75|25.15|26.75|25.15|26.83|25.23|26.75|25.15|0
1625744330000|2021-07-08 11:38:50|26.83|25.23|26.75|25.15|26.83|25.23|26.75|25.15|0
1625744340000|2021-07-08 11:39:00|26.83|25.23|26.92|25.32|26.96|25.36|26.83|25.23|0
1625744350000|2021-07-08 11:39:10|26.83|25.23|26.58|24.98|26.83|25.23|26.5|24.9|0
1625744360000|2021-07-08 11:39:20|26.5|24.9|26.5|24.9|26.5|24.9|26.5|24.9|0
1625744370000|2021-07-08 11:39:30|26.67|25.07|26.67|25.07|26.67|25.07|26.67|25.07|0
1625744380000|2021-07-08 11:39:40|26.5|24.9|26.42|24.82|26.5|24.9|26.42|24.82|0
1625744390000|2021-07-08 11:39:50|26.5|24.9|26.5|24.9|26.5|24.9|26.5|24.9|0
1625744400000|2021-07-08 11:40:00|26.42|24.82|26.58|24.98|26.58|24.98|26.42|24.82|0
1625744410000|2021-07-08 11:40:10|26.83|25.23|26.67|25.07|26.83|25.23|26.67|25.07|0
1625744420000|2021-07-08 11:40:20|26.5|24.9|26.5|24.9|26.5|24.9|26.5|24.9|0
1625744430000|2021-07-08 11:40:30|26.58|24.98|26.58|24.98|26.58|24.98|26.58|24.98|0
1625744440000|2021-07-08 11:40:40|26.83|25.23|27.04|25.44|27.04|25.44|26.83|25.23|0
1625744450000|2021-07-08 11:40:50|27|25.4|27|25.4|27.04|25.44|27|25.4|0
1625744460000|2021-07-08 11:41:00|27.08|25.48|26.91|25.31|27.08|25.48|26.83|25.23|0
1625744470000|2021-07-08 11:41:10|26.83|25.23|26.91|25.31|26.91|25.31|26.83|25.23|0
1625744480000|2021-07-08 11:41:20|27|25.4|26.91|25.31|27|25.4|26.91|25.31|0
1625744490000|2021-07-08 11:41:30|26.83|25.23|26.75|25.15|26.83|25.23|26.75|25.15|0
1625744500000|2021-07-08 11:41:40|26.58|24.98|26.58|24.98|26.58|24.98|26.5|24.9|0
1625744510000|2021-07-08 11:41:50|26.5|24.9|26.66|25.06|26.66|25.06|26.5|24.9|0
1625744520000|2021-07-08 11:42:00|26.75|25.15|26.74|25.14|26.75|25.15|26.74|25.14|0
1625744540000|2021-07-08 11:42:20|26.99|25.39|27.08|25.48|27.08|25.48|26.99|25.39|0
1625744550000|2021-07-08 11:42:30|26.99|25.39|27.08|25.48|27.08|25.48|26.99|25.39|0
1625744560000|2021-07-08 11:42:40|26.99|25.39|26.99|25.39|27.08|25.48|26.99|25.39|0
1625744570000|2021-07-08 11:42:50|27.04|25.44|27.16|25.56|27.16|25.56|27.04|25.44|0
1625744580000|2021-07-08 11:43:00|27.08|25.48|26.99|25.39|27.08|25.48|26.99|25.39|0
1625744590000|2021-07-08 11:43:10|27.08|25.48|27.08|25.48|27.08|25.48|27.08|25.48|0
1625744600000|2021-07-08 11:43:20|27.16|25.56|27.08|25.48|27.16|25.56|27.08|25.48|0
1625744610000|2021-07-08 11:43:30|26.91|25.31|26.87|25.27|26.91|25.31|26.87|25.27|0
1625744620000|2021-07-08 11:43:40|26.95|25.35|26.83|25.23|26.99|25.39|26.83|25.23|0
1625744630000|2021-07-08 11:43:50|26.91|25.31|26.91|25.31|26.99|25.39|26.91|25.31|0
1625744640000|2021-07-08 11:44:00|26.99|25.39|26.99|25.39|26.99|25.39|26.91|25.31|0
1625744650000|2021-07-08 11:44:10|26.91|25.31|26.91|25.31|26.91|25.31|26.91|25.31|0
1625744660000|2021-07-08 11:44:20|26.95|25.35|26.99|25.39|26.99|25.39|26.95|25.35|0
1625744670000|2021-07-08 11:44:30|26.91|25.31|26.91|25.31|26.99|25.39|26.91|25.31|0
1625744680000|2021-07-08 11:44:40|26.82|25.22|26.74|25.14|26.82|25.22|26.74|25.14|0
1625744690000|2021-07-08 11:44:50|26.66|25.06|26.66|25.06|26.66|25.06|26.66|25.06|0
1625744700000|2021-07-08 11:45:00|26.57|24.97|26.49|24.89|26.57|24.97|26.49|24.89|0
1625744710000|2021-07-08 11:45:10|26.41|24.81|26.41|24.81|26.49|24.89|26.41|24.81|0
1625744720000|2021-07-08 11:45:20|26.45|24.85|26.53|24.93|26.53|24.93|26.45|24.85|0
1625744730000|2021-07-08 11:45:30|26.74|25.14|26.82|25.22|26.82|25.22|26.74|25.14|0
1625744740000|2021-07-08 11:45:40|26.87|25.27|26.82|25.22|26.99|25.39|26.82|25.22|0
1625744750000|2021-07-08 11:45:50|26.74|25.14|26.82|25.22|26.82|25.22|26.74|25.14|0
1625744760000|2021-07-08 11:46:00|26.74|25.14|26.65|25.05|26.74|25.14|26.57|24.97|0
1625744770000|2021-07-08 11:46:10|26.57|24.97|26.74|25.14|26.74|25.14|26.57|24.97|0
1625744780000|2021-07-08 11:46:20|26.82|25.22|26.9|25.3|26.9|25.3|26.82|25.22|0
1625744790000|2021-07-08 11:46:30|26.99|25.39|27.07|25.47|27.07|25.47|26.99|25.39|0
1625744800000|2021-07-08 11:46:40|26.9|25.3|26.82|25.22|26.9|25.3|26.82|25.22|0
1625744810000|2021-07-08 11:46:50|26.74|25.14|27.07|25.47|27.07|25.47|26.74|25.14|0
1625744820000|2021-07-08 11:47:00|26.9|25.3|26.99|25.39|26.99|25.39|26.9|25.3|0
1625744830000|2021-07-08 11:47:10|26.9|25.3|26.99|25.39|26.99|25.39|26.9|25.3|0
1625744840000|2021-07-08 11:47:20|26.9|25.3|26.82|25.22|26.99|25.39|26.82|25.22|0
1625744850000|2021-07-08 11:47:30|26.9|25.3|26.82|25.22|26.99|25.39|26.82|25.22|0
1625744860000|2021-07-08 11:47:40|26.99|25.39|27.15|25.55|27.15|25.55|26.99|25.39|0
1625744870000|2021-07-08 11:47:50|27.32|25.72|27.32|25.72|27.32|25.72|27.32|25.72|0
1625744880000|2021-07-08 11:48:00|27.58|25.98|27.66|26.06|27.66|26.06|27.58|25.98|0
1625744890000|2021-07-08 11:48:10|27.75|26.15|27.75|26.15|27.92|26.32|27.75|26.15|0
1625744900000|2021-07-08 11:48:20|27.92|26.32|27.83|26.23|27.92|26.32|27.83|26.23|0
1625744910000|2021-07-08 11:48:30|27.75|26.15|27.83|26.23|27.83|26.23|27.66|26.06|0
1625744920000|2021-07-08 11:48:40|28|26.4|28|26.4|28|26.4|28|26.4|0
1625744930000|2021-07-08 11:48:50|28.09|26.49|28.18|26.58|28.18|26.58|28.09|26.49|0
1625744940000|2021-07-08 11:49:00|28.09|26.49|28.05|26.45|28.09|26.49|28.05|26.45|0
1625744950000|2021-07-08 11:49:10|27.83|26.23|27.66|26.06|27.83|26.23|27.66|26.06|0
1625744960000|2021-07-08 11:49:20|27.74|26.14|27.66|26.06|27.74|26.14|27.66|26.06|0
1625744970000|2021-07-08 11:49:30|27.57|25.97|27.4|25.8|27.57|25.97|27.4|25.8|0
1625744980000|2021-07-08 11:49:40|27.32|25.72|27.07|25.47|27.32|25.72|27.07|25.47|0
1625744990000|2021-07-08 11:49:50|26.9|25.3|26.9|25.3|26.9|25.3|26.81|25.21|0
1625745000000|2021-07-08 11:50:00|26.98|25.38|26.9|25.3|27.15|25.55|26.9|25.3|0
1625745010000|2021-07-08 11:50:10|26.98|25.38|27.06|25.46|27.06|25.46|26.98|25.38|0
1625745020000|2021-07-08 11:50:20|27.02|25.42|26.65|25.05|27.02|25.42|26.65|25.05|0
1625745030000|2021-07-08 11:50:30|26.81|25.21|26.94|25.34|26.94|25.34|26.81|25.21|0
1625745040000|2021-07-08 11:50:40|26.9|25.3|26.81|25.21|26.9|25.3|26.73|25.13|0
1625745050000|2021-07-08 11:50:50|26.73|25.13|26.81|25.21|26.81|25.21|26.73|25.13|0
1625745060000|2021-07-08 11:51:00|26.86|25.26|26.86|25.26|26.86|25.26|26.86|25.26|0
1625745070000|2021-07-08 11:51:10|26.98|25.38|27.32|25.72|27.32|25.72|26.98|25.38|0
1625745080000|2021-07-08 11:51:20|27.23|25.63|27.06|25.46|27.23|25.63|27.06|25.46|0
1625745090000|2021-07-08 11:51:30|26.89|25.29|26.89|25.29|26.89|25.29|26.89|25.29|0
1625745100000|2021-07-08 11:51:40|26.98|25.38|27.15|25.55|27.15|25.55|26.98|25.38|0
1625745110000|2021-07-08 11:51:50|27.23|25.63|27.06|25.46|27.23|25.63|27.06|25.46|0
1625745120000|2021-07-08 11:52:00|27.19|25.59|27.23|25.63|27.31|25.71|27.19|25.59|0
1625745130000|2021-07-08 11:52:10|27.06|25.46|27.23|25.63|27.23|25.63|27.06|25.46|0
1625745140000|2021-07-08 11:52:20|27.31|25.71|27.23|25.63|27.4|25.8|27.23|25.63|0
1625745150000|2021-07-08 11:52:30|27.14|25.54|27.14|25.54|27.23|25.63|27.14|25.54|0
1625745160000|2021-07-08 11:52:40|27.23|25.63|27.06|25.46|27.23|25.63|26.98|25.38|0
1625745170000|2021-07-08 11:52:50|27.14|25.54|27.19|25.59|27.19|25.59|27.14|25.54|0
1625745180000|2021-07-08 11:53:00|27.14|25.54|26.98|25.38|27.14|25.54|26.98|25.38|0
1625745190000|2021-07-08 11:53:10|27.06|25.46|27.31|25.71|27.31|25.71|27.06|25.46|0
1625745200000|2021-07-08 11:53:20|27.23|25.63|27.23|25.63|27.23|25.63|27.14|25.54|0
1625745210000|2021-07-08 11:53:30|27.27|25.67|27.31|25.71|27.4|25.8|27.23|25.63|0
1625745220000|2021-07-08 11:53:40|27.48|25.88|27.52|25.92|27.52|25.92|27.48|25.88|0
1625745230000|2021-07-08 11:53:50|27.57|25.97|27.48|25.88|27.61|26.01|27.48|25.88|0
1625745240000|2021-07-08 11:54:00|27.57|25.97|27.48|25.88|27.57|25.97|27.48|25.88|0
1625745250000|2021-07-08 11:54:10|27.57|25.97|27.48|25.88|27.57|25.97|27.48|25.88|0
1625745260000|2021-07-08 11:54:20|27.39|25.79|27.39|25.79|27.39|25.79|27.39|25.79|0
1625745270000|2021-07-08 11:54:30|27.48|25.88|27.56|25.96|27.56|25.96|27.48|25.88|0
1625745280000|2021-07-08 11:54:40|27.48|25.88|27.56|25.96|27.56|25.96|27.48|25.88|0
1625745290000|2021-07-08 11:54:50|27.52|25.92|27.48|25.88|27.52|25.92|27.48|25.88|0
1625745300000|2021-07-08 11:55:00|27.52|25.92|27.48|25.88|27.52|25.92|27.39|25.79|0
1625745310000|2021-07-08 11:55:10|27.56|25.96|27.65|26.05|27.65|26.05|27.56|25.96|0
1625745320000|2021-07-08 11:55:20|27.82|26.22|27.73|26.13|27.82|26.22|27.73|26.13|0
1625745330000|2021-07-08 11:55:30|27.82|26.22|27.86|26.26|27.86|26.26|27.82|26.22|0
1625745340000|2021-07-08 11:55:40|27.9|26.3|27.78|26.18|27.9|26.3|27.73|26.13|0
1625745350000|2021-07-08 11:55:50|27.82|26.22|27.82|26.22|27.82|26.22|27.73|26.13|0
1625745370000|2021-07-08 11:56:10|27.73|26.13|27.73|26.13|27.73|26.13|27.69|26.09|0
1625745390000|2021-07-08 11:56:30|27.56|25.96|27.48|25.88|27.65|26.05|27.48|25.88|0
1625745400000|2021-07-08 11:56:40|27.39|25.79|27.31|25.71|27.39|25.79|27.31|25.71|0
1625745410000|2021-07-08 11:56:50|27.39|25.79|27.31|25.71|27.47|25.87|27.31|25.71|0
1625745420000|2021-07-08 11:57:00|27.35|25.75|27.3|25.7|27.39|25.79|27.3|25.7|0
1625745430000|2021-07-08 11:57:10|27.39|25.79|27.39|25.79|27.39|25.79|27.39|25.79|0
1625745440000|2021-07-08 11:57:20|27.3|25.7|27.47|25.87|27.47|25.87|27.3|25.7|0
1625745450000|2021-07-08 11:57:30|27.39|25.79|27.39|25.79|27.39|25.79|27.39|25.79|0
1625745460000|2021-07-08 11:57:40|27.47|25.87|27.39|25.79|27.47|25.87|27.39|25.79|0
1625745470000|2021-07-08 11:57:50|27.47|25.87|27.39|25.79|27.47|25.87|27.39|25.79|0
1625745480000|2021-07-08 11:58:00|27.3|25.7|27.3|25.7|27.3|25.7|27.3|25.7|0
1625745490000|2021-07-08 11:58:10|27.22|25.62|27.3|25.7|27.3|25.7|27.22|25.62|0
1625745500000|2021-07-08 11:58:20|27.39|25.79|27.43|25.83|27.43|25.83|27.39|25.79|0
1625745510000|2021-07-08 11:58:30|27.47|25.87|27.3|25.7|27.47|25.87|27.22|25.62|0
1625745520000|2021-07-08 11:58:40|27.22|25.62|27.22|25.62|27.22|25.62|27.13|25.53|0
1625745530000|2021-07-08 11:58:50|27.13|25.53|27.3|25.7|27.3|25.7|27.13|25.53|0
1625745540000|2021-07-08 11:59:00|27.39|25.79|27.35|25.75|27.39|25.79|27.35|25.75|0
1625745550000|2021-07-08 11:59:10|27.39|25.79|27.47|25.87|27.47|25.87|27.39|25.79|0
1625745560000|2021-07-08 11:59:20|27.39|25.79|27.47|25.87|27.47|25.87|27.39|25.79|0
1625745570000|2021-07-08 11:59:30|27.39|25.79|27.3|25.7|27.39|25.79|27.3|25.7|0
1625745580000|2021-07-08 11:59:40|27.34|25.74|27.47|25.87|27.47|25.87|27.34|25.74|0
1625745590000|2021-07-08 11:59:50|27.55|25.95|27.55|25.95|27.55|25.95|27.55|25.95|0
1625745600000|2021-07-08 12:00:00|27.64|26.04|27.55|25.95|27.64|26.04|27.55|25.95|0
1625745610000|2021-07-08 12:00:10|27.6|26|27.68|26.08|27.68|26.08|27.55|25.95|0
1625745620000|2021-07-08 12:00:20|27.72|26.12|27.81|26.21|27.81|26.21|27.64|26.04|0
1625745630000|2021-07-08 12:00:30|27.9|26.3|27.98|26.38|27.98|26.38|27.9|26.3|0
1625745640000|2021-07-08 12:00:40|28.11|26.51|28.24|26.64|28.24|26.64|28.07|26.47|0
1625745650000|2021-07-08 12:00:50|28.33|26.73|28.33|26.73|28.33|26.73|28.24|26.64|0
1625745660000|2021-07-08 12:01:00|28.41|26.81|28.59|26.99|28.59|26.99|28.41|26.81|0
1625745670000|2021-07-08 12:01:10|28.5|26.9|28.59|26.99|28.59|26.99|28.5|26.9|0
1625745680000|2021-07-08 12:01:20|28.41|26.81|28.15|26.55|28.41|26.81|28.15|26.55|0
1625745690000|2021-07-08 12:01:30|28.33|26.73|28.07|26.47|28.33|26.73|28.07|26.47|0
1625745700000|2021-07-08 12:01:40|28.15|26.55|28.15|26.55|28.15|26.55|28.15|26.55|0
1625745710000|2021-07-08 12:01:50|27.98|26.38|28.07|26.47|28.07|26.47|27.98|26.38|0
1625745720000|2021-07-08 12:02:00|28.24|26.64|28.15|26.55|28.33|26.73|28.15|26.55|0
1625745730000|2021-07-08 12:02:10|28.06|26.46|27.98|26.38|28.06|26.46|27.98|26.38|0
1625745740000|2021-07-08 12:02:20|28.06|26.46|27.98|26.38|28.06|26.46|27.98|26.38|0
1625745750000|2021-07-08 12:02:30|27.94|26.34|27.89|26.29|27.98|26.38|27.89|26.29|0
1625745770000|2021-07-08 12:02:50|27.98|26.38|28.15|26.55|28.15|26.55|27.98|26.38|0
1625745780000|2021-07-08 12:03:00|28.32|26.72|28.32|26.72|28.32|26.72|28.32|26.72|0
1625745790000|2021-07-08 12:03:10|28.41|26.81|28.41|26.81|28.5|26.9|28.41|26.81|0
1625745800000|2021-07-08 12:03:20|28.32|26.72|28.24|26.64|28.32|26.72|28.24|26.64|0
1625745820000|2021-07-08 12:03:40|28.32|26.72|28.24|26.64|28.32|26.72|28.24|26.64|0
1625745830000|2021-07-08 12:03:50|28.15|26.55|28.15|26.55|28.15|26.55|28.15|26.55|0
1625745840000|2021-07-08 12:04:00|28.23|26.63|28.41|26.81|28.41|26.81|28.23|26.63|0
1625745850000|2021-07-08 12:04:10|28.32|26.72|28.23|26.63|28.32|26.72|28.23|26.63|0
1625745860000|2021-07-08 12:04:20|28.15|26.55|27.41|25.81|28.23|26.63|27.41|25.81|0
1625745870000|2021-07-08 12:04:30|28.35|26.75|28.44|26.84|28.44|26.84|28.35|26.75|0
1625745880000|2021-07-08 12:04:40|28.35|26.75|28.35|26.75|28.35|26.75|28.31|26.71|0
1625745890000|2021-07-08 12:04:50|28.83|27.23|28.91|27.31|28.91|27.31|28.83|27.23|0
1625745910000|2021-07-08 12:05:10|29|27.4|28.91|27.31|29|27.4|28.82|27.22|0
1625745920000|2021-07-08 12:05:20|29.09|27.49|29.09|27.49|29.13|27.53|29.09|27.49|0
1625745930000|2021-07-08 12:05:30|29.17|27.57|29.17|27.57|29.17|27.57|29.17|27.57|0
1625745940000|2021-07-08 12:05:40|29.26|27.66|29.17|27.57|29.26|27.66|29.17|27.57|0
1625745950000|2021-07-08 12:05:50|29.09|27.49|29.26|27.66|29.26|27.66|29.09|27.49|0
1625745960000|2021-07-08 12:06:00|29.09|27.49|29|27.4|29.09|27.49|29|27.4|0
1625745970000|2021-07-08 12:06:10|29.08|27.48|29.26|27.66|29.26|27.66|29.08|27.48|0
1625745980000|2021-07-08 12:06:20|29.35|27.75|29|27.4|29.35|27.75|29|27.4|0
1625745990000|2021-07-08 12:06:30|29.08|27.48|29.08|27.48|29.08|27.48|29|27.4|0
1625746000000|2021-07-08 12:06:40|29.17|27.57|29.08|27.48|29.17|27.57|29.08|27.48|0
1625746010000|2021-07-08 12:06:50|29|27.4|29|27.4|29|27.4|29|27.4|0
1625746020000|2021-07-08 12:07:00|29.08|27.48|29|27.4|29.08|27.48|28.91|27.31|0
1625746030000|2021-07-08 12:07:10|29.08|27.48|28.91|27.31|29.08|27.48|28.91|27.31|0
1625746040000|2021-07-08 12:07:20|29|27.4|29.22|27.62|29.22|27.62|29|27.4|0
1625746050000|2021-07-08 12:07:30|29.26|27.66|29.17|27.57|29.26|27.66|29.17|27.57|0
1625746060000|2021-07-08 12:07:40|29.08|27.48|29.08|27.48|29.08|27.48|29.08|27.48|0
1625746080000|2021-07-08 12:08:00|29.17|27.57|29.26|27.66|29.26|27.66|29.17|27.57|0
1625746090000|2021-07-08 12:08:10|29.17|27.57|29.17|27.57|29.17|27.57|29.08|27.48|0
1625746100000|2021-07-08 12:08:20|29.26|27.66|29.34|27.74|29.34|27.74|29.26|27.66|0
1625746110000|2021-07-08 12:08:30|29.52|27.92|29.7|28.1|29.7|28.1|29.52|27.92|0
1625746120000|2021-07-08 12:08:40|29.61|28.01|29.92|28.32|29.97|28.37|29.61|28.01|0
1625746130000|2021-07-08 12:08:50|29.79|28.19|30.35|28.75|30.35|28.75|29.79|28.19|0
1625746140000|2021-07-08 12:09:00|30.59|28.99|30.5|28.9|30.59|28.99|30.5|28.9|0
1625746150000|2021-07-08 12:09:10|30.32|28.72|30.41|28.81|30.41|28.81|30.32|28.72|0
1625746160000|2021-07-08 12:09:20|30.32|28.72|30.5|28.9|30.5|28.9|30.32|28.72|0
1625746170000|2021-07-08 12:09:30|30.59|28.99|30.77|29.17|30.77|29.17|30.59|28.99|0
1625746180000|2021-07-08 12:09:40|30.68|29.08|30.86|29.26|30.86|29.26|30.68|29.08|0
1625746190000|2021-07-08 12:09:50|31.04|29.44|31.09|29.49|31.09|29.49|30.95|29.35|0
1625746200000|2021-07-08 12:10:00|31.13|29.53|31.09|29.49|31.13|29.53|31.04|29.44|0
1625746210000|2021-07-08 12:10:10|30.95|29.35|31.04|29.44|31.04|29.44|30.95|29.35|0
1625746220000|2021-07-08 12:10:20|30.95|29.35|31.22|29.62|31.22|29.62|30.95|29.35|0
1625746230000|2021-07-08 12:10:30|31.13|29.53|30.95|29.35|31.13|29.53|30.95|29.35|0
1625746240000|2021-07-08 12:10:40|31.04|29.44|31.04|29.44|31.13|29.53|31.04|29.44|0
1625746250000|2021-07-08 12:10:50|31.13|29.53|31.18|29.58|31.22|29.62|31.13|29.53|0
1625746260000|2021-07-08 12:11:00|31.22|29.62|30.95|29.35|31.22|29.62|30.95|29.35|0
1625746270000|2021-07-08 12:11:10|31.04|29.44|31.04|29.44|31.04|29.44|30.95|29.35|0
1625746280000|2021-07-08 12:11:20|31.13|29.53|31.22|29.62|31.22|29.62|31.13|29.53|0
1625746290000|2021-07-08 12:11:30|31.4|29.8|31.31|29.71|31.4|29.8|31.31|29.71|0
1625746300000|2021-07-08 12:11:40|31.5|29.9|31.82|30.22|31.86|30.26|31.5|29.9|0
1625746310000|2021-07-08 12:11:50|31.59|29.99|31.86|30.26|31.86|30.26|31.59|29.99|0
1625746320000|2021-07-08 12:12:00|31.96|30.36|31.59|29.99|31.96|30.36|31.59|29.99|0
1625746330000|2021-07-08 12:12:10|31.49|29.89|31.4|29.8|31.49|29.89|31.4|29.8|0
1625746340000|2021-07-08 12:12:20|31.31|29.71|31.22|29.62|31.31|29.71|31.22|29.62|0
1625746350000|2021-07-08 12:12:30|31.13|29.53|31.13|29.53|31.13|29.53|30.95|29.35|0
1625746360000|2021-07-08 12:12:40|31.22|29.62|30.95|29.35|31.22|29.62|30.95|29.35|0
1625746370000|2021-07-08 12:12:50|30.85|29.25|30.67|29.07|30.85|29.25|30.67|29.07|0
1625746380000|2021-07-08 12:13:00|30.76|29.16|30.58|28.98|30.76|29.16|30.58|28.98|0
1625746390000|2021-07-08 12:13:10|30.54|28.94|30.4|28.8|30.54|28.94|30.4|28.8|0
1625746400000|2021-07-08 12:13:20|30.31|28.71|30.14|28.54|30.31|28.71|30.14|28.54|0
1625746410000|2021-07-08 12:13:30|30.09|28.49|30.05|28.45|30.09|28.49|29.96|28.36|0
1625746420000|2021-07-08 12:13:40|30.13|28.53|30.13|28.53|30.13|28.53|30.13|28.53|0
1625746430000|2021-07-08 12:13:50|30.22|28.62|29.78|28.18|30.22|28.62|29.78|28.18|0
1625746440000|2021-07-08 12:14:00|29.87|28.27|30.05|28.45|30.13|28.53|29.87|28.27|0
1625746450000|2021-07-08 12:14:10|29.96|28.36|29.87|28.27|29.96|28.36|29.87|28.27|0
1625746460000|2021-07-08 12:14:20|29.96|28.36|30.04|28.44|30.04|28.44|29.96|28.36|0
1625746470000|2021-07-08 12:14:30|29.87|28.27|29.96|28.36|29.96|28.36|29.87|28.27|0
1625746480000|2021-07-08 12:14:40|30.04|28.44|29.96|28.36|30.04|28.44|29.96|28.36|0
1625746490000|2021-07-08 12:14:50|29.87|28.27|29.87|28.27|29.96|28.36|29.87|28.27|0
1625746500000|2021-07-08 12:15:00|29.69|28.09|29.87|28.27|29.87|28.27|29.69|28.09|0
1625746510000|2021-07-08 12:15:10|29.95|28.35|29.6|28|29.95|28.35|29.6|28|0
1625746520000|2021-07-08 12:15:20|29.51|27.91|29.69|28.09|29.69|28.09|29.43|27.83|0
1625746530000|2021-07-08 12:15:30|29.43|27.83|29.16|27.56|29.43|27.83|29.16|27.56|0
1625746540000|2021-07-08 12:15:40|29.25|27.65|29.25|27.65|29.25|27.65|29.08|27.48|0
1625746550000|2021-07-08 12:15:50|29.43|27.83|29.16|27.56|29.43|27.83|29.16|27.56|0
1625746560000|2021-07-08 12:16:00|29.25|27.65|29.34|27.74|29.51|27.91|29.25|27.65|0
1625746570000|2021-07-08 12:16:10|29.42|27.82|29.51|27.91|29.51|27.91|29.42|27.82|0
1625746580000|2021-07-08 12:16:20|29.42|27.82|29.42|27.82|29.51|27.91|29.42|27.82|0
1625746590000|2021-07-08 12:16:30|29.51|27.91|29.51|27.91|29.6|28|29.51|27.91|0
1625746600000|2021-07-08 12:16:40|29.42|27.82|29.42|27.82|29.42|27.82|29.34|27.74|0
1625746610000|2021-07-08 12:16:50|29.34|27.74|29.42|27.82|29.42|27.82|29.34|27.74|0
1625746620000|2021-07-08 12:17:00|29.51|27.91|29.42|27.82|29.51|27.91|29.42|27.82|0
1625746630000|2021-07-08 12:17:10|29.34|27.74|29.25|27.65|29.34|27.74|29.25|27.65|0
1625746640000|2021-07-08 12:17:20|29.29|27.69|29.25|27.65|29.29|27.69|29.25|27.65|0
1625746650000|2021-07-08 12:17:30|29.16|27.56|28.99|27.39|29.16|27.56|28.99|27.39|0
1625746660000|2021-07-08 12:17:40|28.73|27.13|28.81|27.21|28.81|27.21|28.73|27.13|0
1625746670000|2021-07-08 12:17:50|28.73|27.13|28.47|26.87|28.73|27.13|28.47|26.87|0
1625746680000|2021-07-08 12:18:00|28.39|26.79|28.81|27.21|28.81|27.21|28.39|26.79|0
1625746690000|2021-07-08 12:18:10|28.9|27.3|28.81|27.21|28.99|27.39|28.81|27.21|0
1625746700000|2021-07-08 12:18:20|28.9|27.3|28.81|27.21|28.9|27.3|28.81|27.21|0
1625746710000|2021-07-08 12:18:30|28.73|27.13|28.56|26.96|28.73|27.13|28.56|26.96|0
1625746720000|2021-07-08 12:18:40|28.47|26.87|28.38|26.78|28.47|26.87|28.38|26.78|0
1625746730000|2021-07-08 12:18:50|28.47|26.87|28.47|26.87|28.47|26.87|28.47|26.87|0
1625746740000|2021-07-08 12:19:00|28.64|27.04|28.47|26.87|28.64|27.04|28.47|26.87|0
1625746750000|2021-07-08 12:19:10|28.55|26.95|28.38|26.78|28.55|26.95|28.38|26.78|0
1625746760000|2021-07-08 12:19:20|28.3|26.7|28.38|26.78|28.38|26.78|28.3|26.7|0
1625746770000|2021-07-08 12:19:30|28.34|26.74|28.21|26.61|28.34|26.74|28.21|26.61|0
1625746780000|2021-07-08 12:19:40|28.13|26.53|28.04|26.44|28.13|26.53|27.96|26.36|0
1625746790000|2021-07-08 12:19:50|28.09|26.49|28.04|26.44|28.21|26.61|28.04|26.44|0
1625746800000|2021-07-08 12:20:00|28.13|26.53|28.13|26.53|28.13|26.53|27.96|26.36|0
1625746810000|2021-07-08 12:20:10|28.04|26.44|28.13|26.53|28.21|26.61|28.04|26.44|0
1625746820000|2021-07-08 12:20:20|28.04|26.44|28.13|26.53|28.13|26.53|27.96|26.36|0
1625746830000|2021-07-08 12:20:30|28.04|26.44|28.21|26.61|28.21|26.61|28.04|26.44|0
1625746840000|2021-07-08 12:20:40|28.17|26.57|28.21|26.61|28.21|26.61|28.13|26.53|0
1625746850000|2021-07-08 12:20:50|28.25|26.65|28.3|26.7|28.3|26.7|28.21|26.61|0
1625746860000|2021-07-08 12:21:00|28.47|26.87|28.3|26.7|28.47|26.87|28.3|26.7|0
1625746870000|2021-07-08 12:21:10|28.21|26.61|28.21|26.61|28.21|26.61|28.13|26.53|0
1625746880000|2021-07-08 12:21:20|28.29|26.69|28.38|26.78|28.38|26.78|28.29|26.69|0
1625746890000|2021-07-08 12:21:30|28.46|26.86|28.21|26.61|28.46|26.86|28.21|26.61|0
1625746900000|2021-07-08 12:21:40|28.29|26.69|28.38|26.78|28.42|26.82|28.21|26.61|0
1625746910000|2021-07-08 12:21:50|28.29|26.69|28.38|26.78|28.38|26.78|28.29|26.69|0
1625746920000|2021-07-08 12:22:00|28.63|27.03|28.55|26.95|28.63|27.03|28.55|26.95|0
1625746930000|2021-07-08 12:22:10|28.46|26.86|28.38|26.78|28.55|26.95|28.38|26.78|0
1625746940000|2021-07-08 12:22:20|28.46|26.86|28.55|26.95|28.63|27.03|28.46|26.86|0
1625746950000|2021-07-08 12:22:30|28.63|27.03|28.55|26.95|28.72|27.12|28.55|26.95|0
1625746960000|2021-07-08 12:22:40|28.63|27.03|28.55|26.95|28.63|27.03|28.55|26.95|0
1625746970000|2021-07-08 12:22:50|28.08|26.48|27.99|26.39|28.08|26.48|27.99|26.39|0
1625746990000|2021-07-08 12:23:10|28.08|26.48|28.25|26.65|28.25|26.65|27.99|26.39|0
1625747000000|2021-07-08 12:23:20|28.33|26.73|28.25|26.65|28.33|26.73|28.25|26.65|0
1625747010000|2021-07-08 12:23:30|28.16|26.56|28.33|26.73|28.33|26.73|28.16|26.56|0
1625747020000|2021-07-08 12:23:40|28.25|26.65|28.16|26.56|28.25|26.65|28.16|26.56|0
1625747030000|2021-07-08 12:23:50|28.08|26.48|27.91|26.31|28.08|26.48|27.91|26.31|0
1625747040000|2021-07-08 12:24:00|27.74|26.14|27.91|26.31|27.91|26.31|27.74|26.14|0
1625747050000|2021-07-08 12:24:10|27.74|26.14|27.57|25.97|27.74|26.14|27.57|25.97|0
1625747060000|2021-07-08 12:24:20|27.65|26.05|27.57|25.97|27.65|26.05|27.4|25.8|0
1625747070000|2021-07-08 12:24:30|27.65|26.05|27.53|25.93|27.65|26.05|27.48|25.88|0
1625747080000|2021-07-08 12:24:40|27.48|25.88|26.94|25.34|27.48|25.88|26.94|25.34|0
1625747100000|2021-07-08 12:25:00|27.02|25.42|27.1|25.5|27.19|25.59|27.02|25.42|0
1625747110000|2021-07-08 12:25:10|27.02|25.42|27.27|25.67|27.27|25.67|27.02|25.42|0
1625747120000|2021-07-08 12:25:20|27.19|25.59|27.1|25.5|27.19|25.59|27.1|25.5|0
1625747130000|2021-07-08 12:25:30|27.02|25.42|26.94|25.34|27.02|25.42|26.94|25.34|0
1625747140000|2021-07-08 12:25:40|27.02|25.42|27.02|25.42|27.02|25.42|26.93|25.33|0
1625747160000|2021-07-08 12:26:00|27.1|25.5|27.1|25.5|27.1|25.5|27.1|25.5|0
1625747170000|2021-07-08 12:26:10|27.02|25.42|26.93|25.33|27.02|25.42|26.93|25.33|0
1625747180000|2021-07-08 12:26:20|27.02|25.42|26.93|25.33|27.02|25.42|26.93|25.33|0
1625747190000|2021-07-08 12:26:30|27.02|25.42|27.02|25.42|27.02|25.42|27.02|25.42|0
1625747200000|2021-07-08 12:26:40|26.85|25.25|26.6|25|26.85|25.25|26.6|25|0
1625747210000|2021-07-08 12:26:50|26.68|25.08|26.6|25|26.68|25.08|26.52|24.92|0
1625747220000|2021-07-08 12:27:00|26.52|24.92|26.68|25.08|26.68|25.08|26.52|24.92|0
1625747230000|2021-07-08 12:27:10|26.52|24.92|26.6|25|26.68|25.08|26.52|24.92|0
1625747240000|2021-07-08 12:27:20|26.68|25.08|26.77|25.17|26.77|25.17|26.68|25.08|0
1625747250000|2021-07-08 12:27:30|26.68|25.08|26.6|25|26.68|25.08|26.6|25|0
1625747260000|2021-07-08 12:27:40|26.52|24.92|26.35|24.75|26.52|24.92|26.35|24.75|0
1625747270000|2021-07-08 12:27:50|26.44|24.84|26.44|24.84|26.52|24.92|26.44|24.84|0
1625747280000|2021-07-08 12:28:00|26.35|24.75|26.35|24.75|26.35|24.75|26.27|24.67|0
1625747290000|2021-07-08 12:28:10|26.27|24.67|26.35|24.75|26.35|24.75|26.27|24.67|0
1625747300000|2021-07-08 12:28:20|26.27|24.67|26.27|24.67|26.35|24.75|26.27|24.67|0
1625747310000|2021-07-08 12:28:30|26.19|24.59|26.27|24.67|26.27|24.67|26.19|24.59|0
1625747330000|2021-07-08 12:28:50|26.19|24.59|26.19|24.59|26.19|24.59|26.19|24.59|0
1625747340000|2021-07-08 12:29:00|26.27|24.67|26.19|24.59|26.27|24.67|26.19|24.59|0
1625747360000|2021-07-08 12:29:20|26.27|24.67|26.35|24.75|26.35|24.75|26.27|24.67|0
1625747370000|2021-07-08 12:29:30|26.27|24.67|26.27|24.67|26.27|24.67|26.27|24.67|0
1625747380000|2021-07-08 12:29:40|26.35|24.75|26.43|24.83|26.43|24.83|26.35|24.75|0
1625747400000|2021-07-08 12:30:00|26.51|24.91|26.76|25.16|26.76|25.16|26.51|24.91|0
1625747410000|2021-07-08 12:30:10|26.6|25|26.35|24.75|26.6|25|26.35|24.75|0
1625747420000|2021-07-08 12:30:20|26.27|24.67|26.19|24.59|26.27|24.67|26.19|24.59|0
1625747430000|2021-07-08 12:30:30|26.1|24.5|26.35|24.75|26.35|24.75|26.1|24.5|0
1625747440000|2021-07-08 12:30:40|26.27|24.67|26.27|24.67|26.27|24.67|26.19|24.59|0
1625747450000|2021-07-08 12:30:50|26.43|24.83|26.27|24.67|26.43|24.83|26.27|24.67|0
1625747460000|2021-07-08 12:31:00|26.18|24.58|26.43|24.83|26.51|24.91|26.18|24.58|0
1625747470000|2021-07-08 12:31:10|26.47|24.87|26.43|24.83|26.47|24.87|26.35|24.75|0
1625747480000|2021-07-08 12:31:20|26.35|24.75|26.43|24.83|26.43|24.83|26.35|24.75|0
1625747490000|2021-07-08 12:31:30|26.35|24.75|26.35|24.75|26.35|24.75|26.27|24.67|0
1625747500000|2021-07-08 12:31:40|26.43|24.83|26.43|24.83|26.51|24.91|26.43|24.83|0
1625747510000|2021-07-08 12:31:50|26.35|24.75|25.94|24.34|26.35|24.75|25.94|24.34|0
1625747520000|2021-07-08 12:32:00|26.02|24.42|26.02|24.42|26.18|24.58|26.02|24.42|0
1625747530000|2021-07-08 12:32:10|26.1|24.5|26.02|24.42|26.1|24.5|25.94|24.34|0
1625747540000|2021-07-08 12:32:20|25.94|24.34|26.02|24.42|26.1|24.5|25.94|24.34|0
1625747550000|2021-07-08 12:32:30|25.94|24.34|25.86|24.26|25.94|24.34|25.86|24.26|0
1625747560000|2021-07-08 12:32:40|25.94|24.34|25.98|24.38|25.98|24.38|25.94|24.34|0
1625747570000|2021-07-08 12:32:50|25.94|24.34|26.26|24.66|26.26|24.66|25.94|24.34|0
1625747580000|2021-07-08 12:33:00|26.43|24.83|26.43|24.83|26.43|24.83|26.34|24.74|0
1625747590000|2021-07-08 12:33:10|26.59|24.99|26.59|24.99|26.59|24.99|26.59|24.99|0
1625747600000|2021-07-08 12:33:20|26.51|24.91|26.67|25.07|26.67|25.07|26.51|24.91|0
1625747610000|2021-07-08 12:33:30|26.59|24.99|26.67|25.07|26.75|25.15|26.59|24.99|0
1625747620000|2021-07-08 12:33:40|26.59|24.99|26.67|25.07|26.75|25.15|26.59|24.99|0
1625747630000|2021-07-08 12:33:50|26.55|24.95|26.84|25.24|26.84|25.24|26.55|24.95|0
1625747640000|2021-07-08 12:34:00|26.92|25.32|27.17|25.57|27.17|25.57|26.92|25.32|0
1625747650000|2021-07-08 12:34:10|27.25|25.65|27.09|25.49|27.25|25.65|27.09|25.49|0
1625747660000|2021-07-08 12:34:20|27.17|25.57|27.25|25.65|27.25|25.65|27.17|25.57|0
1625747670000|2021-07-08 12:34:30|27.34|25.74|27.51|25.91|27.59|25.99|27.34|25.74|0
1625747680000|2021-07-08 12:34:40|27.42|25.82|27.51|25.91|27.51|25.91|27.42|25.82|0
1625747690000|2021-07-08 12:34:50|27.67|26.07|27.63|26.03|27.93|26.33|27.63|26.03|0
1625747700000|2021-07-08 12:35:00|27.84|26.24|27.76|26.16|27.93|26.33|27.76|26.16|0
1625747710000|2021-07-08 12:35:10|27.5|25.9|27.17|25.57|27.5|25.9|27.17|25.57|0
1625747720000|2021-07-08 12:35:20|27.25|25.65|27.17|25.57|27.25|25.65|27.17|25.57|0
1625747730000|2021-07-08 12:35:30|27.34|25.74|27.59|25.99|27.59|25.99|27.34|25.74|0
1625747740000|2021-07-08 12:35:40|27.67|26.07|27.67|26.07|28.01|26.41|27.67|26.07|0
1625747750000|2021-07-08 12:35:50|27.59|25.99|28.01|26.41|28.01|26.41|27.59|25.99|0
1625747760000|2021-07-08 12:36:00|27.93|26.33|27.84|26.24|27.93|26.33|27.84|26.24|0
1625747770000|2021-07-08 12:36:10|27.59|25.99|27.76|26.16|27.76|26.16|27.5|25.9|0
1625747780000|2021-07-08 12:36:20|27.59|25.99|27.72|26.12|27.72|26.12|27.59|25.99|0
1625747790000|2021-07-08 12:36:30|27.67|26.07|27.42|25.82|27.67|26.07|27.42|25.82|0
1625747800000|2021-07-08 12:36:40|27.33|25.73|27.16|25.56|27.33|25.73|27.16|25.56|0
1625747810000|2021-07-08 12:36:50|27.29|25.69|27.25|25.65|27.33|25.73|27.25|25.65|0
1625747820000|2021-07-08 12:37:00|27.16|25.56|27.16|25.56|27.16|25.56|27.16|25.56|0
1625747830000|2021-07-08 12:37:10|27|25.4|26.83|25.23|27.08|25.48|26.83|25.23|0
1625747840000|2021-07-08 12:37:20|27|25.4|26.91|25.31|27|25.4|26.83|25.23|0
1625747850000|2021-07-08 12:37:30|26.83|25.23|26.42|24.82|26.83|25.23|26.42|24.82|0
1625747860000|2021-07-08 12:37:40|26.38|24.78|26.25|24.65|26.42|24.82|26.25|24.65|0
1625747870000|2021-07-08 12:37:50|26.34|24.74|26.42|24.82|26.46|24.86|26.34|24.74|0
1625747880000|2021-07-08 12:38:00|26.66|25.06|26.83|25.23|27.08|25.48|26.66|25.06|0
1625747890000|2021-07-08 12:38:10|27|25.4|27|25.4|27|25.4|26.91|25.31|0
1625747900000|2021-07-08 12:38:20|27.08|25.48|26.99|25.39|27.08|25.48|26.99|25.39|0
1625747910000|2021-07-08 12:38:30|26.91|25.31|26.58|24.98|26.91|25.31|26.58|24.98|0
1625747930000|2021-07-08 12:38:50|26.5|24.9|26.58|24.98|26.58|24.98|26.5|24.9|0
1625747940000|2021-07-08 12:39:00|26.5|24.9|26.58|24.98|26.58|24.98|26.5|24.9|0
1625747950000|2021-07-08 12:39:10|26.66|25.06|26.66|25.06|26.66|25.06|26.66|25.06|0
1625747960000|2021-07-08 12:39:20|26.58|24.98|26.83|25.23|26.83|25.23|26.58|24.98|0
1625747970000|2021-07-08 12:39:30|26.74|25.14|26.99|25.39|26.99|25.39|26.74|25.14|0
1625747980000|2021-07-08 12:39:40|26.91|25.31|26.74|25.14|26.99|25.39|26.74|25.14|0
1625747990000|2021-07-08 12:39:50|26.58|24.98|26.5|24.9|26.58|24.98|26.5|24.9|0
1625748000000|2021-07-08 12:40:00|26.54|24.94|26.74|25.14|26.74|25.14|26.54|24.94|0
1625748010000|2021-07-08 12:40:10|26.99|25.39|26.99|25.39|26.99|25.39|26.87|25.27|0
1625748020000|2021-07-08 12:40:20|26.83|25.23|26.82|25.22|26.91|25.31|26.82|25.22|0
1625748030000|2021-07-08 12:40:30|26.74|25.14|26.7|25.1|26.74|25.14|26.7|25.1|0
1625748040000|2021-07-08 12:40:40|26.49|24.89|26.49|24.89|26.49|24.89|26.41|24.81|0
1625748050000|2021-07-08 12:40:50|26.58|24.98|26.66|25.06|26.66|25.06|26.58|24.98|0
1625748060000|2021-07-08 12:41:00|26.58|24.98|26.58|24.98|26.58|24.98|26.49|24.89|0
1625748070000|2021-07-08 12:41:10|26.49|24.89|26.58|24.98|26.58|24.98|26.49|24.89|0
1625748080000|2021-07-08 12:41:20|26.66|25.06|26.41|24.81|26.66|25.06|26.41|24.81|0
1625748090000|2021-07-08 12:41:30|26.33|24.73|26.25|24.65|26.33|24.73|26.25|24.65|0
1625748100000|2021-07-08 12:41:40|26.29|24.69|26.33|24.73|26.33|24.73|26.29|24.69|0
1625748110000|2021-07-08 12:41:50|26.49|24.89|26.57|24.97|26.74|25.14|26.49|24.89|0
1625748120000|2021-07-08 12:42:00|26.91|25.31|26.9|25.3|26.91|25.31|26.74|25.14|0
1625748130000|2021-07-08 12:42:10|26.41|24.81|26.33|24.73|26.41|24.81|26.25|24.65|0
1625748140000|2021-07-08 12:42:20|26.41|24.81|26.41|24.81|26.41|24.81|26.41|24.81|0
1625748150000|2021-07-08 12:42:30|26.66|25.06|26.62|25.02|26.66|25.06|26.62|25.02|0
1625748160000|2021-07-08 12:42:40|26.49|24.89|26.66|25.06|26.74|25.14|26.49|24.89|0
1625748170000|2021-07-08 12:42:50|26.7|25.1|26.65|25.05|26.7|25.1|26.57|24.97|0
1625748180000|2021-07-08 12:43:00|26.7|25.1|26.57|24.97|26.7|25.1|26.57|24.97|0
1625748190000|2021-07-08 12:43:10|26.65|25.05|26.65|25.05|26.65|25.05|26.65|25.05|0
1625748200000|2021-07-08 12:43:20|26.57|24.97|26.41|24.81|26.57|24.97|26.41|24.81|0
1625748210000|2021-07-08 12:43:30|26.33|24.73|26.32|24.72|26.33|24.73|26.32|24.72|0
1625748220000|2021-07-08 12:43:40|26.24|24.64|26.08|24.48|26.24|24.64|26.08|24.48|0
1625748230000|2021-07-08 12:43:50|26|24.4|26.08|24.48|26.08|24.48|25.92|24.32|0
1625748240000|2021-07-08 12:44:00|26.24|24.64|26.32|24.72|26.37|24.77|26.24|24.64|0
1625748250000|2021-07-08 12:44:10|26.24|24.64|26.16|24.56|26.24|24.64|26.16|24.56|0
1625748260000|2021-07-08 12:44:20|26|24.4|26.08|24.48|26.08|24.48|26|24.4|0
1625748270000|2021-07-08 12:44:30|26|24.4|25.92|24.32|26|24.4|25.92|24.32|0
1625748280000|2021-07-08 12:44:40|25.84|24.24|26.04|24.44|26.08|24.48|25.84|24.24|0
1625748290000|2021-07-08 12:44:50|26.08|24.48|26.12|24.52|26.12|24.52|26.08|24.48|0
1625748300000|2021-07-08 12:45:00|26.08|24.48|26.49|24.89|26.49|24.89|26.08|24.48|0
1625748310000|2021-07-08 12:45:10|26.4|24.8|26.57|24.97|26.57|24.97|26.4|24.8|0
1625748320000|2021-07-08 12:45:20|26.65|25.05|26.49|24.89|26.65|25.05|26.4|24.8|0
1625748330000|2021-07-08 12:45:30|26.53|24.93|26.16|24.56|26.53|24.93|26.16|24.56|0
1625748340000|2021-07-08 12:45:40|26.24|24.64|26.16|24.56|26.24|24.64|26.16|24.56|0
1625748350000|2021-07-08 12:45:50|26.08|24.48|25.99|24.39|26.08|24.48|25.99|24.39|0
1625748360000|2021-07-08 12:46:00|25.91|24.31|25.99|24.39|25.99|24.39|25.91|24.31|0
1625748370000|2021-07-08 12:46:10|26.08|24.48|25.99|24.39|26.08|24.48|25.99|24.39|0
1625748380000|2021-07-08 12:46:20|25.91|24.31|25.83|24.23|25.91|24.31|25.83|24.23|0
1625748390000|2021-07-08 12:46:30|25.91|24.31|25.91|24.31|25.91|24.31|25.91|24.31|0
1625748400000|2021-07-08 12:46:40|25.83|24.23|25.83|24.23|25.83|24.23|25.75|24.15|0
1625748410000|2021-07-08 12:46:50|25.91|24.31|25.75|24.15|25.91|24.31|25.75|24.15|0
1625748420000|2021-07-08 12:47:00|25.83|24.23|25.75|24.15|25.91|24.31|25.75|24.15|0
1625748430000|2021-07-08 12:47:10|25.83|24.23|25.67|24.07|25.83|24.23|25.67|24.07|0
1625748440000|2021-07-08 12:47:20|25.59|23.99|25.59|23.99|25.59|23.99|25.51|23.91|0
1625748450000|2021-07-08 12:47:30|25.51|23.91|25.43|23.83|25.59|23.99|25.43|23.83|0
1625748460000|2021-07-08 12:47:40|25.51|23.91|25.59|23.99|25.59|23.99|25.51|23.91|0
1625748470000|2021-07-08 12:47:50|25.75|24.15|25.75|24.15|25.75|24.15|25.75|24.15|0
1625748480000|2021-07-08 12:48:00|25.83|24.23|25.91|24.31|25.91|24.31|25.83|24.23|0
1625748490000|2021-07-08 12:48:10|25.83|24.23|25.75|24.15|25.91|24.31|25.75|24.15|0
1625748500000|2021-07-08 12:48:20|25.67|24.07|25.27|23.67|25.67|24.07|25.27|23.67|0
1625748510000|2021-07-08 12:48:30|25.35|23.75|25.35|23.75|25.35|23.75|25.35|23.75|0
1625748520000|2021-07-08 12:48:40|25.43|23.83|25.43|23.83|25.43|23.83|25.35|23.75|0
1625748530000|2021-07-08 12:48:50|25.27|23.67|25.35|23.75|25.35|23.75|25.27|23.67|0
1625748540000|2021-07-08 12:49:00|25.19|23.59|25.19|23.59|25.27|23.67|25.19|23.59|0
1625748550000|2021-07-08 12:49:10|25.27|23.67|25.19|23.59|25.27|23.67|25.19|23.59|0
1625748560000|2021-07-08 12:49:20|25.11|23.51|25.19|23.59|25.19|23.59|25.11|23.51|0
1625748570000|2021-07-08 12:49:30|25.27|23.67|25.11|23.51|25.27|23.67|25.11|23.51|0
1625748580000|2021-07-08 12:49:40|25.19|23.59|25.19|23.59|25.19|23.59|25.19|23.59|0
1625748590000|2021-07-08 12:49:50|25.27|23.67|25.11|23.51|25.27|23.67|25.11|23.51|0
1625748600000|2021-07-08 12:50:00|25.27|23.67|25.27|23.67|25.35|23.75|25.27|23.67|0
1625748610000|2021-07-08 12:50:10|25.19|23.59|25.27|23.67|25.27|23.67|25.19|23.59|0
1625748620000|2021-07-08 12:50:20|25.35|23.75|25.42|23.82|25.42|23.82|25.34|23.74|0
1625748630000|2021-07-08 12:50:30|25.34|23.74|25.42|23.82|25.42|23.82|25.34|23.74|0
1625748640000|2021-07-08 12:50:40|25.5|23.9|25.42|23.82|25.5|23.9|25.42|23.82|0
1625748650000|2021-07-08 12:50:50|25.34|23.74|25.19|23.59|25.34|23.74|25.19|23.59|0
1625748660000|2021-07-08 12:51:00|25.23|23.63|25.42|23.82|25.42|23.82|25.23|23.63|0
1625748670000|2021-07-08 12:51:10|25.5|23.9|25.5|23.9|25.58|23.98|25.5|23.9|0
1625748680000|2021-07-08 12:51:20|25.58|23.98|25.9|24.3|25.9|24.3|25.58|23.98|0
1625748690000|2021-07-08 12:51:30|25.82|24.22|25.9|24.3|25.9|24.3|25.82|24.22|0
1625748700000|2021-07-08 12:51:40|25.82|24.22|25.74|24.14|25.82|24.22|25.74|24.14|0
1625748710000|2021-07-08 12:51:50|25.66|24.06|25.66|24.06|25.66|24.06|25.66|24.06|0
1625748720000|2021-07-08 12:52:00|25.74|24.14|25.82|24.22|25.82|24.22|25.66|24.06|0
1625748730000|2021-07-08 12:52:10|25.98|24.38|25.98|24.38|25.98|24.38|25.94|24.34|0
1625748740000|2021-07-08 12:52:20|26.15|24.55|26.06|24.46|26.23|24.63|26.06|24.46|0
1625748750000|2021-07-08 12:52:30|25.98|24.38|25.9|24.3|25.98|24.38|25.9|24.3|0
1625748760000|2021-07-08 12:52:40|25.74|24.14|25.7|24.1|25.74|24.14|25.66|24.06|0
1625748770000|2021-07-08 12:52:50|25.5|23.9|25.5|23.9|25.58|23.98|25.5|23.9|0
1625748780000|2021-07-08 12:53:00|25.74|24.14|25.74|24.14|25.82|24.22|25.74|24.14|0
1625748790000|2021-07-08 12:53:10|25.66|24.06|25.58|23.98|25.66|24.06|25.58|23.98|0
1625748800000|2021-07-08 12:53:20|25.66|24.06|25.66|24.06|25.66|24.06|25.66|24.06|0
1625748810000|2021-07-08 12:53:30|25.74|24.14|25.66|24.06|25.74|24.14|25.66|24.06|0
1625748820000|2021-07-08 12:53:40|25.74|24.14|25.74|24.14|25.82|24.22|25.74|24.14|0
1625748830000|2021-07-08 12:53:50|25.82|24.22|25.82|24.22|25.9|24.3|25.82|24.22|0
1625748840000|2021-07-08 12:54:00|25.9|24.3|26.06|24.46|26.06|24.46|25.9|24.3|0
1625748850000|2021-07-08 12:54:10|25.98|24.38|25.82|24.22|25.98|24.38|25.82|24.22|0
1625748860000|2021-07-08 12:54:20|25.86|24.26|25.82|24.22|25.86|24.26|25.82|24.22|0
1625748870000|2021-07-08 12:54:30|25.74|24.14|25.58|23.98|25.74|24.14|25.58|23.98|0
1625748880000|2021-07-08 12:54:40|25.5|23.9|25.58|23.98|25.58|23.98|25.5|23.9|0
1625748890000|2021-07-08 12:54:50|25.66|24.06|25.58|23.98|25.66|24.06|25.58|23.98|0
1625748900000|2021-07-08 12:55:00|25.66|24.06|25.74|24.14|25.74|24.14|25.66|24.06|0
1625748910000|2021-07-08 12:55:10|25.86|24.26|25.82|24.22|25.86|24.26|25.82|24.22|0
1625748920000|2021-07-08 12:55:20|25.74|24.14|25.86|24.26|25.86|24.26|25.66|24.06|0
1625748930000|2021-07-08 12:55:30|25.82|24.22|26.06|24.46|26.06|24.46|25.82|24.22|0
1625748940000|2021-07-08 12:55:40|26.14|24.54|26.3|24.7|26.3|24.7|26.14|24.54|0
1625748950000|2021-07-08 12:55:50|26.22|24.62|26.3|24.7|26.3|24.7|26.22|24.62|0
1625748960000|2021-07-08 12:56:00|26.14|24.54|26.06|24.46|26.14|24.54|26.06|24.46|0
1625748970000|2021-07-08 12:56:10|26.02|24.42|26.02|24.42|26.02|24.42|25.98|24.38|0
1625748980000|2021-07-08 12:56:20|25.98|24.38|25.98|24.38|25.98|24.38|25.89|24.29|0
1625748990000|2021-07-08 12:56:30|25.89|24.29|26.06|24.46|26.06|24.46|25.89|24.29|0
1625749000000|2021-07-08 12:56:40|25.89|24.29|25.81|24.21|25.89|24.29|25.81|24.21|0
1625749010000|2021-07-08 12:56:50|25.73|24.13|25.89|24.29|25.89|24.29|25.73|24.13|0
1625749020000|2021-07-08 12:57:00|25.81|24.21|25.97|24.37|25.97|24.37|25.81|24.21|0
1625749030000|2021-07-08 12:57:10|26.06|24.46|26.06|24.46|26.06|24.46|26.06|24.46|0
1625749040000|2021-07-08 12:57:20|26.14|24.54|26.3|24.7|26.3|24.7|26.14|24.54|0
1625749050000|2021-07-08 12:57:30|26.38|24.78|26.3|24.7|26.38|24.78|26.22|24.62|0
1625749070000|2021-07-08 12:57:50|26.38|24.78|26.22|24.62|26.38|24.78|26.22|24.62|0
1625749080000|2021-07-08 12:58:00|26.3|24.7|26.34|24.74|26.34|24.74|26.22|24.62|0
1625749090000|2021-07-08 12:58:10|26.22|24.62|26.13|24.53|26.22|24.62|26.13|24.53|0
1625749100000|2021-07-08 12:58:20|26.22|24.62|26.3|24.7|26.3|24.7|26.22|24.62|0
1625749110000|2021-07-08 12:58:30|26.38|24.78|26.38|24.78|26.38|24.78|26.38|24.78|0
1625749120000|2021-07-08 12:58:40|26.3|24.7|26.38|24.78|26.38|24.78|26.26|24.66|0
1625749130000|2021-07-08 12:58:50|26.3|24.7|26.38|24.78|26.38|24.78|26.3|24.7|0
1625749140000|2021-07-08 12:59:00|26.46|24.86|26.63|25.03|26.63|25.03|26.46|24.86|0
1625749150000|2021-07-08 12:59:10|26.79|25.19|26.79|25.19|26.79|25.19|26.79|25.19|0
1625749160000|2021-07-08 12:59:20|26.87|25.27|26.96|25.36|26.96|25.36|26.87|25.27|0
1625749170000|2021-07-08 12:59:30|27.04|25.44|26.87|25.27|27.04|25.44|26.87|25.27|0
1625749180000|2021-07-08 12:59:40|26.96|25.36|26.96|25.36|26.96|25.36|26.79|25.19|0
1625749190000|2021-07-08 12:59:50|27.08|25.48|26.96|25.36|27.08|25.48|26.96|25.36|0
1625749200000|2021-07-08 13:00:00|26.79|25.19|26.87|25.27|26.87|25.27|26.71|25.11|0
1625749210000|2021-07-08 13:00:10|27.04|25.44|27.04|25.44|27.21|25.61|27.04|25.44|0
1625749220000|2021-07-08 13:00:20|27.12|25.52|27.04|25.44|27.21|25.61|27.04|25.44|0
1625749230000|2021-07-08 13:00:30|27.08|25.48|26.87|25.27|27.12|25.52|26.87|25.27|0
1625749240000|2021-07-08 13:00:40|26.7|25.1|26.54|24.94|26.7|25.1|26.54|24.94|0
1625749250000|2021-07-08 13:00:50|26.38|24.78|26.46|24.86|26.54|24.94|26.38|24.78|0
1625749260000|2021-07-08 13:01:00|26.58|24.98|26.7|25.1|26.7|25.1|26.58|24.98|0
1625749270000|2021-07-08 13:01:10|26.87|25.27|26.79|25.19|26.87|25.27|26.79|25.19|0
1625749280000|2021-07-08 13:01:20|26.95|25.35|27.12|25.52|27.2|25.6|26.95|25.35|0
1625749290000|2021-07-08 13:01:30|27.2|25.6|27.2|25.6|27.33|25.73|27.2|25.6|0
1625749300000|2021-07-08 13:01:40|27.37|25.77|27.29|25.69|27.46|25.86|27.29|25.69|0
1625749310000|2021-07-08 13:01:50|27.37|25.77|27.37|25.77|27.54|25.94|27.37|25.77|0
1625749320000|2021-07-08 13:02:00|27.54|25.94|27.62|26.02|27.62|26.02|27.54|25.94|0
1625749330000|2021-07-08 13:02:10|27.54|25.94|27.62|26.02|27.62|26.02|27.45|25.85|0
1625749340000|2021-07-08 13:02:20|27.71|26.11|27.79|26.19|27.79|26.19|27.71|26.11|0
1625749350000|2021-07-08 13:02:30|27.88|26.28|27.79|26.19|27.96|26.36|27.79|26.19|0
1625749360000|2021-07-08 13:02:40|27.88|26.28|27.79|26.19|27.88|26.28|27.79|26.19|0
1625749370000|2021-07-08 13:02:50|27.71|26.11|27.71|26.11|27.79|26.19|27.71|26.11|0
1625749380000|2021-07-08 13:03:00|27.62|26.02|27.37|25.77|27.62|26.02|27.37|25.77|0
1625749400000|2021-07-08 13:03:20|26.99|25.39|26.9|25.3|26.99|25.39|26.9|25.3|0
1625749410000|2021-07-08 13:03:30|26.95|25.35|26.82|25.22|26.95|25.35|26.82|25.22|0
1625749420000|2021-07-08 13:03:40|26.9|25.3|26.49|24.89|26.9|25.3|26.49|24.89|0
1625749430000|2021-07-08 13:03:50|26.4|24.8|26.4|24.8|26.4|24.8|26.4|24.8|0
1625749440000|2021-07-08 13:04:00|26.48|24.88|26.32|24.72|26.57|24.97|26.32|24.72|0
1625749450000|2021-07-08 13:04:10|26.24|24.64|26.4|24.8|26.4|24.8|26.24|24.64|0
1625749460000|2021-07-08 13:04:20|26.32|24.72|26.15|24.55|26.32|24.72|26.15|24.55|0
1625749470000|2021-07-08 13:04:30|26.24|24.64|26.32|24.72|26.32|24.72|26.24|24.64|0
1625749480000|2021-07-08 13:04:40|26.24|24.64|26.15|24.55|26.24|24.64|26.15|24.55|0
1625749490000|2021-07-08 13:04:50|26.07|24.47|26.15|24.55|26.15|24.55|26.07|24.47|0
1625749500000|2021-07-08 13:05:00|26.07|24.47|26.24|24.64|26.32|24.72|26.07|24.47|0
1625749510000|2021-07-08 13:05:10|26.32|24.72|26.48|24.88|26.48|24.88|26.32|24.72|0
1625749520000|2021-07-08 13:05:20|26.65|25.05|26.65|25.05|26.65|25.05|26.65|25.05|0
1625749530000|2021-07-08 13:05:30|26.82|25.22|26.65|25.05|26.82|25.22|26.65|25.05|0
1625749540000|2021-07-08 13:05:40|26.56|24.96|26.73|25.13|26.73|25.13|26.56|24.96|0
1625749550000|2021-07-08 13:05:50|26.81|25.21|26.73|25.13|26.81|25.21|26.73|25.13|0
1625749560000|2021-07-08 13:06:00|26.9|25.3|26.81|25.21|26.9|25.3|26.81|25.21|0
1625749570000|2021-07-08 13:06:10|26.73|25.13|26.81|25.21|26.81|25.21|26.73|25.13|0
1625749580000|2021-07-08 13:06:20|26.9|25.3|27.07|25.47|27.07|25.47|26.9|25.3|0
1625749590000|2021-07-08 13:06:30|27.02|25.42|26.98|25.38|27.02|25.42|26.98|25.38|0
1625749600000|2021-07-08 13:06:40|26.9|25.3|26.81|25.21|26.9|25.3|26.81|25.21|0
1625749610000|2021-07-08 13:06:50|26.9|25.3|26.81|25.21|26.9|25.3|26.81|25.21|0
1625749620000|2021-07-08 13:07:00|26.73|25.13|26.77|25.17|26.81|25.21|26.73|25.13|0
1625749630000|2021-07-08 13:07:10|26.73|25.13|26.98|25.38|26.98|25.38|26.73|25.13|0
1625749640000|2021-07-08 13:07:20|26.9|25.3|26.9|25.3|26.98|25.38|26.9|25.3|0
1625749650000|2021-07-08 13:07:30|27.15|25.55|26.98|25.38|27.15|25.55|26.98|25.38|0
1625749660000|2021-07-08 13:07:40|27.06|25.46|27.06|25.46|27.15|25.55|27.06|25.46|0
1625749670000|2021-07-08 13:07:50|27.15|25.55|27.15|25.55|27.23|25.63|27.15|25.55|0
1625749680000|2021-07-08 13:08:00|27.32|25.72|27.06|25.46|27.32|25.72|27.06|25.46|0
1625749690000|2021-07-08 13:08:10|27.15|25.55|27.06|25.46|27.15|25.55|27.06|25.46|0
1625749700000|2021-07-08 13:08:20|26.98|25.38|26.98|25.38|26.98|25.38|26.98|25.38|0
1625749710000|2021-07-08 13:08:30|27.06|25.46|27.06|25.46|27.06|25.46|26.89|25.29|0
1625749720000|2021-07-08 13:08:40|27.11|25.51|27.31|25.71|27.32|25.72|27.11|25.51|0
1625749740000|2021-07-08 13:09:00|27.36|25.76|27.31|25.71|27.4|25.8|27.23|25.63|0
1625749750000|2021-07-08 13:09:10|27.23|25.63|27.23|25.63|27.23|25.63|27.23|25.63|0
1625749760000|2021-07-08 13:09:20|27.14|25.54|27.4|25.8|27.4|25.8|27.1|25.5|0
1625749770000|2021-07-08 13:09:30|27.48|25.88|27.48|25.88|27.48|25.88|27.48|25.88|0
1625749780000|2021-07-08 13:09:40|27.65|26.05|27.57|25.97|27.65|26.05|27.57|25.97|0
1625749790000|2021-07-08 13:09:50|27.65|26.05|27.74|26.14|27.74|26.14|27.65|26.05|0
1625749800000|2021-07-08 13:10:00|27.91|26.31|27.91|26.31|27.91|26.31|27.91|26.31|0
1625749810000|2021-07-08 13:10:10|28|26.4|27.91|26.31|28|26.4|27.91|26.31|0
1625749820000|2021-07-08 13:10:20|28|26.4|27.82|26.22|28|26.4|27.82|26.22|0
1625749830000|2021-07-08 13:10:30|27.74|26.14|27.65|26.05|27.74|26.14|27.48|25.88|0
1625749840000|2021-07-08 13:10:40|27.57|25.97|27.65|26.05|27.65|26.05|27.57|25.97|0
1625749850000|2021-07-08 13:10:50|27.57|25.97|27.48|25.88|27.65|26.05|27.48|25.88|0
1625749860000|2021-07-08 13:11:00|27.57|25.97|27.57|25.97|27.65|26.05|27.57|25.97|0
1625749870000|2021-07-08 13:11:10|27.48|25.88|27.48|25.88|27.65|26.05|27.48|25.88|0
1625749880000|2021-07-08 13:11:20|27.52|25.92|27.74|26.14|27.74|26.14|27.52|25.92|0
1625749890000|2021-07-08 13:11:30|27.82|26.22|27.82|26.22|27.87|26.27|27.82|26.22|0
1625749900000|2021-07-08 13:11:40|27.91|26.31|27.91|26.31|27.91|26.31|27.87|26.27|0
1625749910000|2021-07-08 13:11:50|27.82|26.22|27.74|26.14|27.82|26.22|27.74|26.14|0
1625749920000|2021-07-08 13:12:00|27.65|26.05|27.48|25.88|27.74|26.14|27.48|25.88|0
1625749930000|2021-07-08 13:12:10|27.39|25.79|27.22|25.62|27.39|25.79|27.22|25.62|0
1625749940000|2021-07-08 13:12:20|27.14|25.54|27.14|25.54|27.14|25.54|27.14|25.54|0
1625749950000|2021-07-08 13:12:30|27.22|25.62|27.22|25.62|27.22|25.62|27.14|25.54|0
1625749960000|2021-07-08 13:12:40|27.14|25.54|27.14|25.54|27.22|25.62|27.14|25.54|0
1625749970000|2021-07-08 13:12:50|27.05|25.45|26.72|25.12|27.05|25.45|26.72|25.12|0
1625749980000|2021-07-08 13:13:00|26.63|25.03|26.63|25.03|26.63|25.03|26.63|25.03|0
1625749990000|2021-07-08 13:13:10|26.59|24.99|26.55|24.95|26.59|24.99|26.47|24.87|0
1625750000000|2021-07-08 13:13:20|26.47|24.87|26.72|25.12|26.72|25.12|26.47|24.87|0
1625750010000|2021-07-08 13:13:30|26.63|25.03|26.63|25.03|26.72|25.12|26.55|24.95|0
1625750020000|2021-07-08 13:13:40|26.72|25.12|26.72|25.12|26.72|25.12|26.72|25.12|0
1625750030000|2021-07-08 13:13:50|26.8|25.2|26.8|25.2|26.8|25.2|26.8|25.2|0
1625750040000|2021-07-08 13:14:00|26.72|25.12|26.8|25.2|26.8|25.2|26.72|25.12|0
1625750050000|2021-07-08 13:14:10|26.72|25.12|26.97|25.37|26.97|25.37|26.72|25.12|0
1625750060000|2021-07-08 13:14:20|26.88|25.28|26.8|25.2|26.88|25.28|26.8|25.2|0
1625750070000|2021-07-08 13:14:30|26.88|25.28|26.88|25.28|26.88|25.28|26.88|25.28|0
1625750080000|2021-07-08 13:14:40|26.97|25.37|26.88|25.28|26.97|25.37|26.88|25.28|0
1625750090000|2021-07-08 13:14:50|26.97|25.37|26.97|25.37|26.97|25.37|26.97|25.37|0
1625750100000|2021-07-08 13:15:00|26.93|25.33|26.93|25.33|26.93|25.33|26.88|25.28|0
1625750110000|2021-07-08 13:15:10|26.97|25.37|26.97|25.37|26.97|25.37|26.88|25.28|0
1625750120000|2021-07-08 13:15:20|26.88|25.28|26.8|25.2|26.88|25.28|26.8|25.2|0
1625750130000|2021-07-08 13:15:30|26.71|25.11|26.55|24.95|26.71|25.11|26.55|24.95|0
1625750140000|2021-07-08 13:15:40|26.71|25.11|26.55|24.95|26.71|25.11|26.55|24.95|0
1625750160000|2021-07-08 13:16:00|26.51|24.91|26.55|24.95|26.55|24.95|26.46|24.86|0
1625750170000|2021-07-08 13:16:10|26.51|24.91|26.46|24.86|26.51|24.91|26.46|24.86|0
1625750190000|2021-07-08 13:16:30|26.54|24.94|26.54|24.94|26.54|24.94|26.54|24.94|0
1625750200000|2021-07-08 13:16:40|26.46|24.86|26.38|24.78|26.46|24.86|26.38|24.78|0
1625750210000|2021-07-08 13:16:50|26.46|24.86|26.46|24.86|26.46|24.86|26.46|24.86|0
1625750220000|2021-07-08 13:17:00|26.3|24.7|26.38|24.78|26.38|24.78|26.3|24.7|0
1625750230000|2021-07-08 13:17:10|26.3|24.7|26.3|24.7|26.3|24.7|26.3|24.7|0
1625750240000|2021-07-08 13:17:20|26.38|24.78|26.3|24.7|26.38|24.78|26.3|24.7|0
1625750250000|2021-07-08 13:17:30|26.29|24.69|26.21|24.61|26.29|24.69|26.21|24.61|0
1625750260000|2021-07-08 13:17:40|26.29|24.69|26.42|24.82|26.46|24.86|26.29|24.69|0
1625750270000|2021-07-08 13:17:50|26.46|24.86|26.63|25.03|26.63|25.03|26.46|24.86|0
1625750280000|2021-07-08 13:18:00|26.79|25.19|26.79|25.19|26.88|25.28|26.79|25.19|0
1625750290000|2021-07-08 13:18:10|26.88|25.28|26.96|25.36|26.96|25.36|26.88|25.28|0
1625750300000|2021-07-08 13:18:20|26.88|25.28|26.88|25.28|26.88|25.28|26.88|25.28|0
1625750310000|2021-07-08 13:18:30|27.13|25.53|27.04|25.44|27.13|25.53|27.04|25.44|0
1625750320000|2021-07-08 13:18:40|27.13|25.53|27.13|25.53|27.13|25.53|27.13|25.53|0
1625750330000|2021-07-08 13:18:50|26.96|25.36|26.96|25.36|26.96|25.36|26.87|25.27|0
1625750340000|2021-07-08 13:19:00|26.79|25.19|26.79|25.19|26.79|25.19|26.62|25.02|0
1625750350000|2021-07-08 13:19:10|26.83|25.23|26.96|25.36|26.96|25.36|26.83|25.23|0
1625750360000|2021-07-08 13:19:20|26.87|25.27|26.79|25.19|26.87|25.27|26.79|25.19|0
1625750370000|2021-07-08 13:19:30|26.62|25.02|26.62|25.02|26.62|25.02|26.62|25.02|0
1625750380000|2021-07-08 13:19:40|26.71|25.11|26.71|25.11|26.79|25.19|26.71|25.11|0
1625750390000|2021-07-08 13:19:50|26.79|25.19|26.71|25.11|26.79|25.19|26.71|25.11|0
1625750400000|2021-07-08 13:20:00|26.62|25.02|26.71|25.11|26.79|25.19|26.62|25.02|0
1625750410000|2021-07-08 13:20:10|26.62|25.02|26.37|24.77|26.62|25.02|26.37|24.77|0
1625750420000|2021-07-08 13:20:20|26.29|24.69|26.79|25.19|26.79|25.19|26.29|24.69|0
1625750430000|2021-07-08 13:20:30|26.87|25.27|26.87|25.27|26.87|25.27|26.87|25.27|0
1625750440000|2021-07-08 13:20:40|26.79|25.19|26.7|25.1|26.79|25.19|26.7|25.1|0
1625750450000|2021-07-08 13:20:50|26.79|25.19|26.62|25.02|26.79|25.19|26.62|25.02|0
1625750460000|2021-07-08 13:21:00|26.7|25.1|26.79|25.19|26.79|25.19|26.7|25.1|0
1625750470000|2021-07-08 13:21:10|26.7|25.1|26.54|24.94|26.7|25.1|26.54|24.94|0
1625750480000|2021-07-08 13:21:20|26.45|24.85|26.45|24.85|26.45|24.85|26.45|24.85|0
1625750490000|2021-07-08 13:21:30|26.54|24.94|26.62|25.02|26.62|25.02|26.54|24.94|0
1625750500000|2021-07-08 13:21:40|26.45|24.85|26.37|24.77|26.45|24.85|26.37|24.77|0
1625750510000|2021-07-08 13:21:50|26.45|24.85|26.45|24.85|26.45|24.85|26.45|24.85|0
1625750520000|2021-07-08 13:22:00|26.53|24.93|26.53|24.93|26.53|24.93|26.53|24.93|0
1625750530000|2021-07-08 13:22:10|26.49|24.89|26.7|25.1|26.7|25.1|26.49|24.89|0
1625750540000|2021-07-08 13:22:20|26.78|25.18|26.7|25.1|26.78|25.18|26.7|25.1|0
1625750550000|2021-07-08 13:22:30|26.62|25.02|26.7|25.1|26.7|25.1|26.62|25.02|0
1625750560000|2021-07-08 13:22:40|26.74|25.14|26.7|25.1|26.78|25.18|26.7|25.1|0
1625750580000|2021-07-08 13:23:00|26.62|25.02|26.53|24.93|26.62|25.02|26.53|24.93|0
1625750590000|2021-07-08 13:23:10|26.62|25.02|26.53|24.93|26.62|25.02|26.53|24.93|0
1625750600000|2021-07-08 13:23:20|26.45|24.85|26.28|24.68|26.45|24.85|26.28|24.68|0
1625750610000|2021-07-08 13:23:30|26.37|24.77|26.53|24.93|26.53|24.93|26.37|24.77|0
1625750630000|2021-07-08 13:23:50|26.61|25.01|26.7|25.1|26.7|25.1|26.61|25.01|0
1625750640000|2021-07-08 13:24:00|26.66|25.06|26.61|25.01|26.66|25.06|26.61|25.01|0
1625750660000|2021-07-08 13:24:20|26.7|25.1|26.61|25.01|26.7|25.1|26.61|25.01|0
1625750670000|2021-07-08 13:24:30|26.53|24.93|26.53|24.93|26.53|24.93|26.53|24.93|0
1625750680000|2021-07-08 13:24:40|26.78|25.18|26.53|24.93|26.78|25.18|26.53|24.93|0
1625750690000|2021-07-08 13:24:50|26.61|25.01|26.61|25.01|26.61|25.01|26.61|25.01|0
1625750700000|2021-07-08 13:25:00|26.7|25.1|26.78|25.18|26.86|25.26|26.7|25.1|0
1625750710000|2021-07-08 13:25:10|26.7|25.1|26.7|25.1|26.7|25.1|26.7|25.1|0
1625750720000|2021-07-08 13:25:20|26.61|25.01|26.7|25.1|26.7|25.1|26.53|24.93|0
1625750730000|2021-07-08 13:25:30|26.78|25.18|26.7|25.1|26.78|25.18|26.7|25.1|0
1625750740000|2021-07-08 13:25:40|26.69|25.09|26.69|25.09|26.69|25.09|26.61|25.01|0
1625750750000|2021-07-08 13:25:50|26.61|25.01|26.61|25.01|26.61|25.01|26.61|25.01|0
1625750760000|2021-07-08 13:26:00|26.57|24.97|26.44|24.84|26.57|24.97|26.44|24.84|0
1625750770000|2021-07-08 13:26:10|26.53|24.93|26.36|24.76|26.53|24.93|26.36|24.76|0
1625750780000|2021-07-08 13:26:20|26.44|24.84|26.44|24.84|26.44|24.84|26.44|24.84|0
1625750790000|2021-07-08 13:26:30|26.49|24.89|26.44|24.84|26.49|24.89|26.44|24.84|0
1625750800000|2021-07-08 13:26:40|26.53|24.93|26.57|24.97|26.57|24.97|26.53|24.93|0
1625750810000|2021-07-08 13:26:50|26.53|24.93|26.61|25.01|26.61|25.01|26.53|24.93|0
1625750820000|2021-07-08 13:27:00|26.44|24.84|26.28|24.68|26.44|24.84|26.28|24.68|0
1625750830000|2021-07-08 13:27:10|26.36|24.76|26.36|24.76|26.36|24.76|26.36|24.76|0
1625750840000|2021-07-08 13:27:20|26.44|24.84|26.49|24.89|26.49|24.89|26.36|24.76|0
1625750850000|2021-07-08 13:27:30|26.53|24.93|26.44|24.84|26.53|24.93|26.44|24.84|0
1625750860000|2021-07-08 13:27:40|26.36|24.76|26.24|24.64|26.36|24.76|26.24|24.64|0
1625750870000|2021-07-08 13:27:50|26.19|24.59|26.44|24.84|26.44|24.84|26.19|24.59|0
1625750880000|2021-07-08 13:28:00|26.36|24.76|26.36|24.76|26.44|24.84|26.36|24.76|0
1625750890000|2021-07-08 13:28:10|26.32|24.72|26.44|24.84|26.44|24.84|26.32|24.72|0
1625750900000|2021-07-08 13:28:20|26.36|24.76|26.52|24.92|26.52|24.92|26.36|24.76|0
1625750910000|2021-07-08 13:28:30|26.61|25.01|26.52|24.92|26.61|25.01|26.52|24.92|0
1625750920000|2021-07-08 13:28:40|26.44|24.84|26.44|24.84|26.52|24.92|26.44|24.84|0
1625750930000|2021-07-08 13:28:50|26.36|24.76|26.44|24.84|26.44|24.84|26.36|24.76|0
1625750940000|2021-07-08 13:29:00|26.36|24.76|26.44|24.84|26.44|24.84|26.36|24.76|0
1625750970000|2021-07-08 13:29:30|26.36|24.76|26.36|24.76|26.44|24.84|26.36|24.76|0
1625750980000|2021-07-08 13:29:40|26.32|24.72|26.32|24.72|26.32|24.72|26.32|24.72|0
1625750990000|2021-07-08 13:29:50|26.27|24.67|26.11|24.51|26.36|24.76|26.11|24.51|0
1625751000000|2021-07-08 13:30:00|26.03|24.43|26.94|25.34|26.94|25.34|26.03|24.43|0
1625751010000|2021-07-08 13:30:10|26.44|24.84|26.03|24.43|26.44|24.84|26.03|24.43|0
1625751020000|2021-07-08 13:30:20|25.54|23.94|25.38|23.78|25.54|23.94|25.38|23.78|0
1625751030000|2021-07-08 13:30:30|25.06|23.46|25.3|23.7|25.3|23.7|24.82|23.22|0
1625751040000|2021-07-08 13:30:40|25.7|24.1|25.06|23.46|25.7|24.1|25.06|23.46|0
1625751050000|2021-07-08 13:30:50|24.9|23.3|24.9|23.3|24.98|23.38|24.9|23.3|0
1625751060000|2021-07-08 13:31:00|24.66|23.06|24.27|22.67|24.66|23.06|24.27|22.67|0
1625751070000|2021-07-08 13:31:10|24.5|22.9|24.66|23.06|24.66|23.06|24.5|22.9|0
1625751080000|2021-07-08 13:31:20|24.74|23.14|24.66|23.06|24.74|23.14|24.66|23.06|0
1625751090000|2021-07-08 13:31:30|24.74|23.14|24.58|22.98|24.74|23.14|24.58|22.98|0
1625751100000|2021-07-08 13:31:40|24.74|23.14|23.76|22.16|24.74|23.14|23.68|22.08|0
1625751110000|2021-07-08 13:31:50|23.83|22.23|23.68|22.08|23.99|22.39|23.68|22.08|0
1625751120000|2021-07-08 13:32:00|23.76|22.16|23.52|21.92|23.76|22.16|23.52|21.92|0
1625751130000|2021-07-08 13:32:10|23.37|21.77|23.45|21.85|23.68|22.08|23.37|21.77|0
1625751140000|2021-07-08 13:32:20|23.37|21.77|23.12|21.52|23.45|21.85|23.04|21.44|0
1625751150000|2021-07-08 13:32:30|23.04|21.44|23.04|21.44|23.12|21.52|23.04|21.44|0
1625751160000|2021-07-08 13:32:40|22.96|21.36|22.96|21.36|22.96|21.36|22.89|21.29|0
1625751170000|2021-07-08 13:32:50|21.96|20.36|22.11|20.51|22.11|20.51|21.96|20.36|0
1625751180000|2021-07-08 13:33:00|22.19|20.59|22.19|20.59|22.26|20.66|22.19|20.59|0
1625751190000|2021-07-08 13:33:10|22.11|20.51|21.96|20.36|22.19|20.59|21.96|20.36|0
1625751200000|2021-07-08 13:33:20|22.03|20.43|22.03|20.43|22.03|20.43|21.88|20.28|0
1625751210000|2021-07-08 13:33:30|21.88|20.28|21.96|20.36|21.96|20.36|21.66|20.06|0
1625751220000|2021-07-08 13:33:40|21.81|20.21|21.81|20.21|21.88|20.28|21.81|20.21|0
1625751230000|2021-07-08 13:33:50|21.73|20.13|21.73|20.13|21.88|20.28|21.73|20.13|0
1625751240000|2021-07-08 13:34:00|21.43|19.83|21.36|19.76|21.43|19.83|21.36|19.76|0
1625751250000|2021-07-08 13:34:10|20.99|19.39|20.99|19.39|21.07|19.47|20.92|19.32|0
1625751260000|2021-07-08 13:34:20|20.92|19.32|21.07|19.47|21.07|19.47|20.78|19.18|0
1625751270000|2021-07-08 13:34:30|20.92|19.32|21.07|19.47|21.07|19.47|20.78|19.18|0
1625751280000|2021-07-08 13:34:40|21.21|19.61|21.36|19.76|21.36|19.76|21.21|19.61|0
1625751290000|2021-07-08 13:34:50|21.29|19.69|21.36|19.76|21.51|19.91|21.29|19.69|0
1625751300000|2021-07-08 13:35:00|21.29|19.69|21.58|19.98|21.58|19.98|21.21|19.61|0
1625751310000|2021-07-08 13:35:10|21.66|20.06|21.58|19.98|21.96|20.36|21.58|19.98|0
1625751320000|2021-07-08 13:35:20|21.73|20.13|21.73|20.13|21.81|20.21|21.66|20.06|0
1625751330000|2021-07-08 13:35:30|21.81|20.21|22.18|20.58|22.18|20.58|21.81|20.21|0
1625751340000|2021-07-08 13:35:40|22.33|20.73|22.56|20.96|22.64|21.04|22.33|20.73|0
1625751350000|2021-07-08 13:35:50|22.41|20.81|22.26|20.66|22.49|20.89|22.26|20.66|0
1625751360000|2021-07-08 13:36:00|21.95|20.35|21.8|20.2|21.95|20.35|21.73|20.13|0
1625751370000|2021-07-08 13:36:10|21.95|20.35|21.88|20.28|22.03|20.43|21.88|20.28|0
1625751380000|2021-07-08 13:36:20|22.03|20.43|22.11|20.51|22.11|20.51|22.03|20.43|0
1625751390000|2021-07-08 13:36:30|22.07|20.47|22.33|20.73|22.33|20.73|22.03|20.43|0
1625751400000|2021-07-08 13:36:40|22.26|20.66|22.33|20.73|22.33|20.73|22.26|20.66|0
1625751410000|2021-07-08 13:36:50|22.49|20.89|22.18|20.58|22.56|20.96|22.18|20.58|0
1625751420000|2021-07-08 13:37:00|22.26|20.66|22.1|20.5|22.26|20.66|22.1|20.5|0
1625751430000|2021-07-08 13:37:10|22.18|20.58|22.41|20.81|22.41|20.81|22.18|20.58|0
1625751440000|2021-07-08 13:37:20|22.26|20.66|22.64|21.04|22.64|21.04|22.26|20.66|0
1625751450000|2021-07-08 13:37:30|22.6|21|22.87|21.27|22.87|21.27|22.6|21|0
1625751460000|2021-07-08 13:37:40|23.03|21.43|22.79|21.19|23.03|21.43|22.79|21.19|0
1625751470000|2021-07-08 13:37:50|22.95|21.35|22.72|21.12|22.95|21.35|22.72|21.12|0
1625751480000|2021-07-08 13:38:00|22.56|20.96|22.18|20.58|22.56|20.96|22.18|20.58|0
1625751490000|2021-07-08 13:38:10|22.33|20.73|22.56|20.96|22.56|20.96|22.33|20.73|0
1625751500000|2021-07-08 13:38:20|22.64|21.04|22.95|21.35|22.95|21.35|22.64|21.04|0
1625751510000|2021-07-08 13:38:30|23.1|21.5|23.18|21.58|23.18|21.58|23.03|21.43|0
1625751520000|2021-07-08 13:38:40|23.26|21.66|23.42|21.82|23.42|21.82|23.26|21.66|0
1625751530000|2021-07-08 13:38:50|23.5|21.9|23.34|21.74|23.5|21.9|23.26|21.66|0
1625751540000|2021-07-08 13:39:00|23.18|21.58|23.34|21.74|23.34|21.74|23.18|21.58|0
1625751550000|2021-07-08 13:39:10|23.1|21.5|23.18|21.58|23.26|21.66|23.1|21.5|0
1625751560000|2021-07-08 13:39:20|23.02|21.42|23.1|21.5|23.1|21.5|23.02|21.42|0
1625751570000|2021-07-08 13:39:30|22.87|21.27|22.87|21.27|22.87|21.27|22.87|21.27|0
1625751580000|2021-07-08 13:39:40|22.64|21.04|22.4|20.8|22.64|21.04|22.4|20.8|0
1625751590000|2021-07-08 13:39:50|22.33|20.73|22.25|20.65|22.33|20.73|22.25|20.65|0
1625751600000|2021-07-08 13:40:00|21.87|20.27|21.87|20.27|21.87|20.27|21.8|20.2|0
1625751610000|2021-07-08 13:40:10|21.42|19.82|21.8|20.2|22.02|20.42|21.42|19.82|0
1625751620000|2021-07-08 13:40:20|21.57|19.97|21.95|20.35|21.95|20.35|21.57|19.97|0
1625751630000|2021-07-08 13:40:30|22.25|20.65|22.17|20.57|22.33|20.73|22.17|20.57|0
1625751640000|2021-07-08 13:40:40|22.1|20.5|22.56|20.96|22.56|20.96|22.1|20.5|0
1625751650000|2021-07-08 13:40:50|22.63|21.03|22.87|21.27|22.87|21.27|22.63|21.03|0
1625751660000|2021-07-08 13:41:00|22.48|20.88|22.63|21.03|22.63|21.03|22.4|20.8|0
1625751670000|2021-07-08 13:41:10|22.56|20.96|22.94|21.34|22.94|21.34|22.56|20.96|0
1625751680000|2021-07-08 13:41:20|23.02|21.42|23.26|21.66|23.26|21.66|23.02|21.42|0
1625751690000|2021-07-08 13:41:30|23.33|21.73|23.49|21.89|23.49|21.89|23.33|21.73|0
1625751700000|2021-07-08 13:41:40|23.18|21.58|23.26|21.66|23.26|21.66|23.18|21.58|0
1625751710000|2021-07-08 13:41:50|23.18|21.58|23.57|21.97|23.57|21.97|23.18|21.58|0
1625751720000|2021-07-08 13:42:00|23.65|22.05|23.81|22.21|23.89|22.29|23.65|22.05|0
1625751730000|2021-07-08 13:42:10|23.57|21.97|23.73|22.13|23.89|22.29|23.57|21.97|0
1625751740000|2021-07-08 13:42:20|23.81|22.21|23.33|21.73|23.81|22.21|23.33|21.73|0
1625751750000|2021-07-08 13:42:30|23.49|21.89|23.89|22.29|23.89|22.29|23.49|21.89|0
1625751760000|2021-07-08 13:42:40|23.57|21.97|23.73|22.13|23.73|22.13|23.57|21.97|0
1625751770000|2021-07-08 13:42:50|23.81|22.21|23.89|22.29|23.89|22.29|23.81|22.21|0
1625751780000|2021-07-08 13:43:00|23.97|22.37|24.05|22.45|24.21|22.61|23.97|22.37|0
1625751790000|2021-07-08 13:43:10|24.21|22.61|24.54|22.94|24.54|22.94|24.21|22.61|0
1625751800000|2021-07-08 13:43:20|24.62|23.02|24.87|23.27|24.87|23.27|24.62|23.02|0
1625751810000|2021-07-08 13:43:30|24.95|23.35|24.87|23.27|25.04|23.44|24.87|23.27|0
1625751820000|2021-07-08 13:43:40|24.95|23.35|25.04|23.44|25.04|23.44|24.87|23.27|0
1625751830000|2021-07-08 13:43:50|25.12|23.52|24.87|23.27|25.12|23.52|24.87|23.27|0
1625751840000|2021-07-08 13:44:00|25.12|23.52|25.15|23.55|25.15|23.55|24.82|23.22|0
1625751850000|2021-07-08 13:44:10|25.23|23.63|25.23|23.63|25.23|23.63|25.15|23.55|0
1625751860000|2021-07-08 13:44:20|25.32|23.72|25.32|23.72|25.32|23.72|25.32|23.72|0
1625751870000|2021-07-08 13:44:30|25.23|23.63|25.49|23.89|25.49|23.89|25.23|23.63|0
1625751880000|2021-07-08 13:44:40|25.4|23.8|25.57|23.97|25.57|23.97|25.32|23.72|0
1625751890000|2021-07-08 13:44:50|25.65|24.05|25.48|23.88|25.65|24.05|25.4|23.8|0
1625751900000|2021-07-08 13:45:00|25.4|23.8|26.34|24.74|26.34|24.74|25.4|23.8|0
1625751910000|2021-07-08 13:45:10|26.42|24.82|26.77|25.17|26.77|25.17|26.42|24.82|0
1625751920000|2021-07-08 13:45:20|26.86|25.26|26.86|25.26|26.86|25.26|26.86|25.26|0
1625751930000|2021-07-08 13:45:30|26.95|25.35|26.6|25|26.95|25.35|26.6|25|0
1625751940000|2021-07-08 13:45:40|26.77|25.17|26.86|25.26|26.86|25.26|26.68|25.08|0
1625751960000|2021-07-08 13:46:00|27.03|25.43|26.68|25.08|27.03|25.43|26.68|25.08|0
1625751970000|2021-07-08 13:46:10|26.42|24.82|26.51|24.91|26.6|25|26.42|24.82|0
1625751980000|2021-07-08 13:46:20|26.08|24.48|26.25|24.65|26.25|24.65|25.99|24.39|0
1625751990000|2021-07-08 13:46:30|26.16|24.56|26.25|24.65|26.25|24.65|26.16|24.56|0
1625752000000|2021-07-08 13:46:40|26.16|24.56|26.25|24.65|26.25|24.65|26.16|24.56|0
1625752010000|2021-07-08 13:46:50|26.16|24.56|26.16|24.56|26.16|24.56|26.08|24.48|0
1625752020000|2021-07-08 13:47:00|26.25|24.65|26.16|24.56|26.25|24.65|26.16|24.56|0
1625752030000|2021-07-08 13:47:10|26.08|24.48|26.16|24.56|26.33|24.73|26.08|24.48|0
1625752040000|2021-07-08 13:47:20|26.08|24.48|25.65|24.05|26.08|24.48|25.65|24.05|0
1625752050000|2021-07-08 13:47:30|25.57|23.97|25.4|23.8|25.65|24.05|25.4|23.8|0
1625752060000|2021-07-08 13:47:40|25.48|23.88|25.23|23.63|25.48|23.88|25.23|23.63|0
1625752070000|2021-07-08 13:47:50|25.48|23.88|25.65|24.05|25.65|24.05|25.48|23.88|0
1625752080000|2021-07-08 13:48:00|25.73|24.13|25.9|24.3|25.9|24.3|25.73|24.13|0
1625752090000|2021-07-08 13:48:10|26.07|24.47|25.73|24.13|26.07|24.47|25.73|24.13|0
1625752100000|2021-07-08 13:48:20|25.82|24.22|25.95|24.35|26.07|24.47|25.82|24.22|0
1625752110000|2021-07-08 13:48:30|25.9|24.3|26.33|24.73|26.33|24.73|25.9|24.3|0
1625752120000|2021-07-08 13:48:40|26.42|24.82|26.33|24.73|26.51|24.91|26.33|24.73|0
1625752130000|2021-07-08 13:48:50|26.42|24.82|26.25|24.65|26.42|24.82|26.25|24.65|0
1625752140000|2021-07-08 13:49:00|26.33|24.73|26.33|24.73|26.42|24.82|26.25|24.65|0
1625752150000|2021-07-08 13:49:10|26.24|24.64|26.24|24.64|26.24|24.64|26.24|24.64|0
1625752160000|2021-07-08 13:49:20|26.33|24.73|26.5|24.9|26.5|24.9|26.33|24.73|0
1625752170000|2021-07-08 13:49:30|26.42|24.82|26.33|24.73|26.42|24.82|26.24|24.64|0
1625752180000|2021-07-08 13:49:40|26.16|24.56|25.82|24.22|26.16|24.56|25.82|24.22|0
1625752190000|2021-07-08 13:49:50|25.73|24.13|25.99|24.39|25.99|24.39|25.73|24.13|0
1625752200000|2021-07-08 13:50:00|25.9|24.3|26.07|24.47|26.07|24.47|25.82|24.22|0
1625752210000|2021-07-08 13:50:10|26.24|24.64|26.07|24.47|26.24|24.64|26.07|24.47|0
1625752220000|2021-07-08 13:50:20|25.99|24.39|25.81|24.21|25.99|24.39|25.81|24.21|0
1625752230000|2021-07-08 13:50:30|26.07|24.47|25.64|24.04|26.07|24.47|25.64|24.04|0
1625752240000|2021-07-08 13:50:40|25.81|24.21|25.31|23.71|25.81|24.21|25.31|23.71|0
1625752250000|2021-07-08 13:50:50|25.14|23.54|24.81|23.21|25.14|23.54|24.81|23.21|0
1625752260000|2021-07-08 13:51:00|24.72|23.12|24.15|22.55|24.72|23.12|24.15|22.55|0
1625752270000|2021-07-08 13:51:10|24.48|22.88|23.83|22.23|24.48|22.88|23.83|22.23|0
1625752280000|2021-07-08 13:51:20|23.75|22.15|23.51|21.91|23.75|22.15|23.51|21.91|0
1625752290000|2021-07-08 13:51:30|23.43|21.83|23.04|21.44|23.43|21.83|23.04|21.44|0
1625752300000|2021-07-08 13:51:40|23.19|21.59|23.35|21.75|23.43|21.83|23.19|21.59|0
1625752310000|2021-07-08 13:51:50|23.59|21.99|23.99|22.39|23.99|22.39|23.59|21.99|0
1625752320000|2021-07-08 13:52:00|23.91|22.31|23.83|22.23|23.99|22.39|23.83|22.23|0
1625752330000|2021-07-08 13:52:10|23.43|21.83|23.04|21.44|23.43|21.83|23.04|21.44|0
1625752340000|2021-07-08 13:52:20|22.96|21.36|22.65|21.05|22.96|21.36|22.57|20.97|0
1625752350000|2021-07-08 13:52:30|22.57|20.97|22.65|21.05|22.96|21.36|22.57|20.97|0
1625752360000|2021-07-08 13:52:40|22.49|20.89|22.49|20.89|22.57|20.97|22.49|20.89|0
1625752370000|2021-07-08 13:52:50|22.65|21.05|22.49|20.89|22.65|21.05|22.49|20.89|0
1625752380000|2021-07-08 13:53:00|22.34|20.74|22.26|20.66|22.34|20.74|22.19|20.59|0
1625752390000|2021-07-08 13:53:10|22.19|20.59|21.96|20.36|22.26|20.66|21.96|20.36|0
1625752400000|2021-07-08 13:53:20|22.04|20.44|22.34|20.74|22.34|20.74|22.04|20.44|0
1625752410000|2021-07-08 13:53:30|22.42|20.82|22.72|21.12|22.72|21.12|22.42|20.82|0
1625752420000|2021-07-08 13:53:40|22.88|21.28|22.96|21.36|22.96|21.36|22.88|21.28|0
1625752430000|2021-07-08 13:53:50|22.88|21.28|22.88|21.28|22.88|21.28|22.8|21.2|0
1625752440000|2021-07-08 13:54:00|23.11|21.51|22.49|20.89|23.11|21.51|22.49|20.89|0
1625752450000|2021-07-08 13:54:10|22.42|20.82|22.26|20.66|22.42|20.82|22.26|20.66|0
1625752460000|2021-07-08 13:54:20|22.19|20.59|22.26|20.66|22.26|20.66|22.19|20.59|0
1625752470000|2021-07-08 13:54:30|22.41|20.81|22.41|20.81|22.41|20.81|22.41|20.81|0
1625752480000|2021-07-08 13:54:40|22.49|20.89|22.8|21.2|22.8|21.2|22.49|20.89|0
1625752490000|2021-07-08 13:54:50|22.64|21.04|22.34|20.74|22.64|21.04|22.34|20.74|0
1625752500000|2021-07-08 13:55:00|21.88|20.28|21.73|20.13|21.88|20.28|21.66|20.06|0
1625752510000|2021-07-08 13:55:10|21.88|20.28|22.41|20.81|22.41|20.81|21.88|20.28|0
1625752520000|2021-07-08 13:55:20|22.18|20.58|21.88|20.28|22.26|20.66|21.88|20.28|0
1625752530000|2021-07-08 13:55:30|21.81|20.21|21.88|20.28|22.03|20.43|21.73|20.13|0
1625752540000|2021-07-08 13:55:40|22.03|20.43|22.18|20.58|22.18|20.58|21.96|20.36|0
1625752550000|2021-07-08 13:55:50|22.26|20.66|22.34|20.74|22.34|20.74|22.18|20.58|0
1625752560000|2021-07-08 13:56:00|22.41|20.81|22.11|20.51|22.41|20.81|22.11|20.51|0
1625752570000|2021-07-08 13:56:10|22.41|20.81|22.72|21.12|22.72|21.12|22.41|20.81|0
1625752580000|2021-07-08 13:56:20|22.64|21.04|22.72|21.12|22.72|21.12|22.64|21.04|0
1625752590000|2021-07-08 13:56:30|22.56|20.96|22.72|21.12|22.72|21.12|22.41|20.81|0
1625752600000|2021-07-08 13:56:40|22.8|21.2|22.64|21.04|22.91|21.31|22.64|21.04|0
1625752610000|2021-07-08 13:56:50|22.8|21.2|22.72|21.12|22.87|21.27|22.72|21.12|0
1625752620000|2021-07-08 13:57:00|22.8|21.2|22.72|21.12|22.87|21.27|22.72|21.12|0
1625752630000|2021-07-08 13:57:10|22.8|21.2|22.72|21.12|22.8|21.2|22.56|20.96|0
1625752640000|2021-07-08 13:57:20|22.8|21.2|22.95|21.35|22.95|21.35|22.8|21.2|0
1625752650000|2021-07-08 13:57:30|23.03|21.43|23.18|21.58|23.18|21.58|23.03|21.43|0
1625752660000|2021-07-08 13:57:40|23.26|21.66|23.18|21.58|23.26|21.66|23.11|21.51|0
1625752670000|2021-07-08 13:57:50|23.11|21.51|22.95|21.35|23.11|21.51|22.95|21.35|0
1625752680000|2021-07-08 13:58:00|22.87|21.27|23.03|21.43|23.03|21.43|22.87|21.27|0
1625752690000|2021-07-08 13:58:10|22.95|21.35|22.95|21.35|23.03|21.43|22.95|21.35|0
1625752700000|2021-07-08 13:58:20|22.87|21.27|22.79|21.19|22.87|21.27|22.79|21.19|0
1625752710000|2021-07-08 13:58:30|22.72|21.12|22.26|20.66|22.72|21.12|22.26|20.66|0
1625752720000|2021-07-08 13:58:40|22.1|20.5|21.95|20.35|22.1|20.5|21.88|20.28|0
1625752730000|2021-07-08 13:58:50|22.1|20.5|21.8|20.2|22.18|20.58|21.8|20.2|0
1625752740000|2021-07-08 13:59:00|21.5|19.9|21.28|19.68|21.5|19.9|21.28|19.68|0
1625752750000|2021-07-08 13:59:10|21.43|19.83|21.28|19.68|21.65|20.05|21.28|19.68|0
1625752760000|2021-07-08 13:59:20|21.14|19.54|21.28|19.68|21.28|19.68|21.14|19.54|0
1625752770000|2021-07-08 13:59:30|21.21|19.61|21.43|19.83|21.43|19.83|21.21|19.61|0
1625752790000|2021-07-08 13:59:50|21.5|19.9|21.35|19.75|21.5|19.9|21.35|19.75|0
1625752800000|2021-07-08 14:00:00|21.21|19.61|21.43|19.83|21.5|19.9|21.21|19.61|0
1625752810000|2021-07-08 14:00:10|21.35|19.75|21.8|20.2|21.8|20.2|21.35|19.75|0
1625752820000|2021-07-08 14:00:20|21.5|19.9|21.65|20.05|21.72|20.12|21.5|19.9|0
1625752830000|2021-07-08 14:00:30|21.8|20.2|22.25|20.65|22.25|20.65|21.8|20.2|0
1625752840000|2021-07-08 14:00:40|22.02|20.42|22.33|20.73|22.33|20.73|22.02|20.42|0
1625752850000|2021-07-08 14:00:50|22.48|20.88|22.56|20.96|22.56|20.96|22.48|20.88|0
1625752860000|2021-07-08 14:01:00|22.25|20.65|22.4|20.8|22.4|20.8|22.25|20.65|0
1625752870000|2021-07-08 14:01:10|22.56|20.96|22.71|21.11|22.79|21.19|22.56|20.96|0
1625752880000|2021-07-08 14:01:20|22.87|21.27|23.1|21.5|23.1|21.5|22.87|21.27|0
1625752890000|2021-07-08 14:01:30|23.18|21.58|23.41|21.81|23.49|21.89|23.18|21.58|0
1625752900000|2021-07-08 14:01:40|23.34|21.74|23.73|22.13|23.73|22.13|23.34|21.74|0
1625752910000|2021-07-08 14:01:50|23.65|22.05|23.57|21.97|23.65|22.05|23.49|21.89|0
1625752920000|2021-07-08 14:02:00|23.41|21.81|24.05|22.45|24.05|22.45|23.41|21.81|0
1625752930000|2021-07-08 14:02:10|23.97|22.37|24.05|22.45|24.21|22.61|23.97|22.37|0
1625752940000|2021-07-08 14:02:20|24.13|22.53|24.3|22.7|24.38|22.78|24.13|22.53|0
1625752950000|2021-07-08 14:02:30|24.21|22.61|24.21|22.61|24.3|22.7|24.21|22.61|0
1625752960000|2021-07-08 14:02:40|23.97|22.37|23.81|22.21|23.97|22.37|23.73|22.13|0
1625752970000|2021-07-08 14:02:50|24.05|22.45|24.21|22.61|24.21|22.61|24.05|22.45|0
1625752980000|2021-07-08 14:03:00|24.05|22.45|23.73|22.13|24.05|22.45|23.73|22.13|0
1625752990000|2021-07-08 14:03:10|23.65|22.05|23.57|21.97|23.73|22.13|23.57|21.97|0
1625753000000|2021-07-08 14:03:20|23.49|21.89|23.33|21.73|23.49|21.89|23.33|21.73|0
1625753010000|2021-07-08 14:03:30|23.25|21.65|22.78|21.18|23.25|21.65|22.78|21.18|0
1625753020000|2021-07-08 14:03:40|22.55|20.95|22.94|21.34|22.94|21.34|22.55|20.95|0
1625753030000|2021-07-08 14:03:50|22.63|21.03|22.55|20.95|22.63|21.03|22.55|20.95|0
1625753040000|2021-07-08 14:04:00|22.71|21.11|22.17|20.57|22.71|21.11|22.09|20.49|0
1625753050000|2021-07-08 14:04:10|22.09|20.49|22.25|20.65|22.25|20.65|22.09|20.49|0
1625753060000|2021-07-08 14:04:20|22.32|20.72|22.47|20.87|22.47|20.87|22.32|20.72|0
1625753070000|2021-07-08 14:04:30|22.55|20.95|22.47|20.87|22.55|20.95|22.4|20.8|0
1625753080000|2021-07-08 14:04:40|22.32|20.72|22.17|20.57|22.32|20.72|22.17|20.57|0
1625753090000|2021-07-08 14:04:50|22.25|20.65|22.09|20.49|22.25|20.65|22.09|20.49|0
1625753100000|2021-07-08 14:05:00|22.24|20.64|22.55|20.95|22.55|20.95|22.24|20.64|0
1625753110000|2021-07-08 14:05:10|22.86|21.26|22.7|21.1|22.86|21.26|22.63|21.03|0
1625753120000|2021-07-08 14:05:20|22.63|21.03|23.83|22.23|23.83|22.23|22.55|20.95|0
1625753130000|2021-07-08 14:05:30|23.99|22.39|23.28|21.68|23.99|22.39|23.28|21.68|0
1625753140000|2021-07-08 14:05:40|23.2|21.6|22.37|20.77|23.2|21.6|22.37|20.77|0
1625753150000|2021-07-08 14:05:50|22.29|20.69|21.91|20.31|22.29|20.69|21.83|20.23|0
1625753160000|2021-07-08 14:06:00|21.99|20.39|22.06|20.46|22.06|20.46|21.83|20.23|0
1625753170000|2021-07-08 14:06:10|22.29|20.69|22.29|20.69|22.33|20.73|22.21|20.61|0
1625753180000|2021-07-08 14:06:20|22.21|20.61|22.37|20.77|22.44|20.84|22.21|20.61|0
1625753190000|2021-07-08 14:06:30|22.29|20.69|22.29|20.69|22.29|20.69|22.21|20.61|0
1625753200000|2021-07-08 14:06:40|22.06|20.46|22.06|20.46|22.06|20.46|21.98|20.38|0
1625753210000|2021-07-08 14:06:50|22.14|20.54|22.36|20.76|22.36|20.76|22.14|20.54|0
1625753220000|2021-07-08 14:07:00|22.67|21.07|22.75|21.15|22.75|21.15|22.59|20.99|0
1625753230000|2021-07-08 14:07:10|22.67|21.07|22.52|20.92|22.75|21.15|22.52|20.92|0
1625753240000|2021-07-08 14:07:20|22.67|21.07|22.67|21.07|22.67|21.07|22.67|21.07|0
1625753250000|2021-07-08 14:07:30|22.75|21.15|22.59|20.99|22.75|21.15|22.52|20.92|0
1625753260000|2021-07-08 14:07:40|22.44|20.84|22.13|20.53|22.44|20.84|22.13|20.53|0
1625753270000|2021-07-08 14:07:50|22.21|20.61|22.29|20.69|22.29|20.69|22.06|20.46|0
1625753280000|2021-07-08 14:08:00|22.44|20.84|22.67|21.07|22.67|21.07|22.44|20.84|0
1625753290000|2021-07-08 14:08:10|22.83|21.23|22.52|20.92|22.83|21.23|22.52|20.92|0
1625753300000|2021-07-08 14:08:20|22.44|20.84|22.52|20.92|22.52|20.92|22.44|20.84|0
1625753310000|2021-07-08 14:08:30|22.59|20.99|22.67|21.07|22.67|21.07|22.59|20.99|0
1625753320000|2021-07-08 14:08:40|22.59|20.99|22.28|20.68|22.59|20.99|22.28|20.68|0
1625753330000|2021-07-08 14:08:50|22.21|20.61|22.06|20.46|22.21|20.61|21.9|20.3|0
1625753340000|2021-07-08 14:09:00|21.98|20.38|22.06|20.46|22.06|20.46|21.98|20.38|0
1625753350000|2021-07-08 14:09:10|21.98|20.38|22.36|20.76|22.36|20.76|21.98|20.38|0
1625753360000|2021-07-08 14:09:20|22.44|20.84|22.44|20.84|22.51|20.91|22.44|20.84|0
1625753370000|2021-07-08 14:09:30|22.59|20.99|22.82|21.22|22.82|21.22|22.59|20.99|0
1625753380000|2021-07-08 14:09:40|22.9|21.3|22.98|21.38|22.98|21.38|22.9|21.3|0
1625753390000|2021-07-08 14:09:50|23.14|21.54|23.37|21.77|23.37|21.77|23.14|21.54|0
1625753400000|2021-07-08 14:10:00|23.53|21.93|23.61|22.01|23.69|22.09|23.45|21.85|0
1625753410000|2021-07-08 14:10:10|23.69|22.09|23.77|22.17|23.85|22.25|23.69|22.09|0
1625753420000|2021-07-08 14:10:20|23.14|21.54|23.14|21.54|23.21|21.61|23.14|21.54|0
1625753430000|2021-07-08 14:10:30|22.98|21.38|22.82|21.22|22.98|21.38|22.82|21.22|0
1625753440000|2021-07-08 14:10:40|22.9|21.3|22.43|20.83|22.9|21.3|22.43|20.83|0
1625753450000|2021-07-08 14:10:50|22.28|20.68|22.59|20.99|22.59|20.99|22.28|20.68|0
1625753460000|2021-07-08 14:11:00|22.74|21.14|22.13|20.53|22.74|21.14|22.13|20.53|0
1625753470000|2021-07-08 14:11:10|22.2|20.6|22.51|20.91|22.51|20.91|22.13|20.53|0
1625753480000|2021-07-08 14:11:20|22.43|20.83|22.67|21.07|22.67|21.07|22.43|20.83|0
1625753490000|2021-07-08 14:11:30|22.66|21.06|22.66|21.06|22.74|21.14|22.59|20.99|0
1625753500000|2021-07-08 14:11:40|22.36|20.76|22.36|20.76|22.36|20.76|22.36|20.76|0
1625753510000|2021-07-08 14:11:50|22.51|20.91|22.59|20.99|22.59|20.99|22.51|20.91|0
1625753520000|2021-07-08 14:12:00|22.43|20.83|22.2|20.6|22.43|20.83|22.2|20.6|0
1625753530000|2021-07-08 14:12:10|22.36|20.76|22.13|20.53|22.4|20.8|22.13|20.53|0
1625753540000|2021-07-08 14:12:20|22.2|20.6|22.43|20.83|22.43|20.83|22.2|20.6|0
1625753550000|2021-07-08 14:12:30|22.36|20.76|22.35|20.75|22.36|20.76|22.35|20.75|0
1625753560000|2021-07-08 14:12:40|22.43|20.83|22.51|20.91|22.51|20.91|22.43|20.83|0
1625753570000|2021-07-08 14:12:50|22.35|20.75|22.51|20.91|22.51|20.91|22.28|20.68|0
1625753580000|2021-07-08 14:13:00|22.59|20.99|22.7|21.1|22.74|21.14|22.51|20.91|0
1625753590000|2021-07-08 14:13:10|22.58|20.98|22.51|20.91|22.58|20.98|22.51|20.91|0
1625753600000|2021-07-08 14:13:20|22.58|20.98|22.66|21.06|22.66|21.06|22.51|20.91|0
1625753610000|2021-07-08 14:13:30|22.82|21.22|22.74|21.14|22.82|21.22|22.66|21.06|0
1625753620000|2021-07-08 14:13:40|22.66|21.06|22.58|20.98|22.66|21.06|22.51|20.91|0
1625753630000|2021-07-08 14:13:50|22.51|20.91|22.51|20.91|22.51|20.91|22.39|20.79|0
1625753640000|2021-07-08 14:14:00|22.58|20.98|22.43|20.83|22.58|20.98|22.43|20.83|0
1625753650000|2021-07-08 14:14:10|22.51|20.91|22.43|20.83|22.51|20.91|22.28|20.68|0
1625753660000|2021-07-08 14:14:20|22.51|20.91|22.43|20.83|22.58|20.98|22.43|20.83|0
1625753670000|2021-07-08 14:14:30|22.51|20.91|22.66|21.06|22.66|21.06|22.43|20.83|0
1625753680000|2021-07-08 14:14:40|22.74|21.14|23.13|21.53|23.13|21.53|22.74|21.14|0
1625753690000|2021-07-08 14:14:50|23.21|21.61|23.05|21.45|23.21|21.61|23.05|21.45|0
1625753700000|2021-07-08 14:15:00|23.21|21.61|23.05|21.45|23.21|21.61|23.05|21.45|0
1625753710000|2021-07-08 14:15:10|23.21|21.61|23.13|21.53|23.21|21.61|23.13|21.53|0
1625753720000|2021-07-08 14:15:20|23.05|21.45|22.97|21.37|23.05|21.45|22.97|21.37|0
1625753730000|2021-07-08 14:15:30|22.89|21.29|22.97|21.37|22.97|21.37|22.89|21.29|0
1625753740000|2021-07-08 14:15:40|23.28|21.68|23.6|22|23.68|22.08|23.28|21.68|0
1625753750000|2021-07-08 14:15:50|23.68|22.08|23.92|22.32|24.08|22.48|23.68|22.08|0
1625753760000|2021-07-08 14:16:00|23.84|22.24|23.84|22.24|23.84|22.24|23.6|22|0
1625753770000|2021-07-08 14:16:10|23.92|22.32|23.84|22.24|24.08|22.48|23.84|22.24|0
1625753780000|2021-07-08 14:16:20|24|22.4|23.6|22|24|22.4|23.6|22|0
1625753790000|2021-07-08 14:16:30|23.52|21.92|23.84|22.24|23.84|22.24|23.52|21.92|0
1625753800000|2021-07-08 14:16:40|23.92|22.32|24|22.4|24|22.4|23.76|22.16|0
1625753810000|2021-07-08 14:16:50|23.92|22.32|23.92|22.32|23.92|22.32|23.92|22.32|0
1625753820000|2021-07-08 14:17:00|24|22.4|23.92|22.32|24|22.4|23.92|22.32|0
1625753830000|2021-07-08 14:17:10|23.84|22.24|23.68|22.08|23.84|22.24|23.68|22.08|0
1625753840000|2021-07-08 14:17:20|23.6|22|23.6|22|23.76|22.16|23.6|22|0
1625753850000|2021-07-08 14:17:30|23.68|22.08|23.68|22.08|23.68|22.08|23.6|22|0
1625753860000|2021-07-08 14:17:40|23.84|22.24|24|22.4|24|22.4|23.84|22.24|0
1625753870000|2021-07-08 14:17:50|23.92|22.32|23.92|22.32|24|22.4|23.92|22.32|0
1625753880000|2021-07-08 14:18:00|24|22.4|24|22.4|24|22.4|23.92|22.32|0
1625753890000|2021-07-08 14:18:10|24.08|22.48|24.16|22.56|24.16|22.56|24|22.4|0
1625753900000|2021-07-08 14:18:20|24.41|22.81|24.65|23.05|24.65|23.05|24.41|22.81|0
1625753910000|2021-07-08 14:18:30|24.74|23.14|24.65|23.05|24.74|23.14|24.65|23.05|0
1625753920000|2021-07-08 14:18:40|24.82|23.22|24.74|23.14|24.82|23.22|24.74|23.14|0
1625753930000|2021-07-08 14:18:50|24.7|23.1|24.65|23.05|24.7|23.1|24.65|23.05|0
1625753940000|2021-07-08 14:19:00|24.57|22.97|24.41|22.81|24.57|22.97|24.41|22.81|0
1625753950000|2021-07-08 14:19:10|24.49|22.89|24.61|23.01|24.65|23.05|24.49|22.89|0
1625753960000|2021-07-08 14:19:20|24.65|23.05|24.57|22.97|24.65|23.05|24.57|22.97|0
1625753970000|2021-07-08 14:19:30|24.49|22.89|24.49|22.89|24.65|23.05|24.49|22.89|0
1625753980000|2021-07-08 14:19:40|24.4|22.8|24.4|22.8|24.4|22.8|24.4|22.8|0
1625753990000|2021-07-08 14:19:50|24.49|22.89|24.82|23.22|24.82|23.22|24.49|22.89|0
1625754000000|2021-07-08 14:20:00|24.98|23.38|25.23|23.63|25.23|23.63|24.98|23.38|0
1625754010000|2021-07-08 14:20:10|25.4|23.8|25.66|24.06|25.66|24.06|25.32|23.72|0
1625754020000|2021-07-08 14:20:20|25.74|24.14|25.91|24.31|25.91|24.31|25.74|24.14|0
1625754030000|2021-07-08 14:20:30|25.83|24.23|25.23|23.63|25.83|24.23|25.23|23.63|0
1625754040000|2021-07-08 14:20:40|25.32|23.72|25.57|23.97|25.57|23.97|25.23|23.63|0
1625754050000|2021-07-08 14:20:50|25.66|24.06|26|24.4|26|24.4|25.66|24.06|0
1625754060000|2021-07-08 14:21:00|25.83|24.23|25.57|23.97|25.91|24.31|25.57|23.97|0
1625754070000|2021-07-08 14:21:10|25.4|23.8|25.91|24.31|25.91|24.31|25.4|23.8|0
1625754080000|2021-07-08 14:21:20|25.83|24.23|26|24.4|26|24.4|25.83|24.23|0
1625754090000|2021-07-08 14:21:30|26.08|24.48|26.26|24.66|26.34|24.74|26.08|24.48|0
1625754100000|2021-07-08 14:21:40|26.34|24.74|26.43|24.83|26.43|24.83|26.34|24.74|0
1625754110000|2021-07-08 14:21:50|26.52|24.92|26.43|24.83|26.52|24.92|26.43|24.83|0
1625754120000|2021-07-08 14:22:00|26.6|25|26.34|24.74|26.6|25|26.25|24.65|0
1625754130000|2021-07-08 14:22:10|26.43|24.83|26.43|24.83|26.43|24.83|26.34|24.74|0
1625754140000|2021-07-08 14:22:20|26.52|24.92|26.6|25|26.6|25|26.52|24.92|0
1625754150000|2021-07-08 14:22:30|26.52|24.92|27.04|25.44|27.04|25.44|26.52|24.92|0
1625754160000|2021-07-08 14:22:40|27.13|25.53|26.95|25.35|27.13|25.53|26.87|25.27|0
1625754170000|2021-07-08 14:22:50|26.87|25.27|26.69|25.09|26.87|25.27|26.69|25.09|0
1625754180000|2021-07-08 14:23:00|26.43|24.83|26.6|25|26.78|25.18|26.43|24.83|0
1625754190000|2021-07-08 14:23:10|26.69|25.09|26.6|25|26.69|25.09|26.6|25|0
1625754200000|2021-07-08 14:23:20|26.51|24.91|26.51|24.91|26.69|25.09|26.34|24.74|0
1625754210000|2021-07-08 14:23:30|26.6|25|26.69|25.09|26.69|25.09|26.6|25|0
1625754220000|2021-07-08 14:23:40|26.73|25.13|26.78|25.18|26.78|25.18|26.65|25.05|0
1625754230000|2021-07-08 14:23:50|26.86|25.26|26.6|25|26.86|25.26|26.6|25|0
1625754240000|2021-07-08 14:24:00|26.51|24.91|26.51|24.91|26.51|24.91|26.51|24.91|0
1625754250000|2021-07-08 14:24:10|26.69|25.09|26.77|25.17|26.86|25.26|26.69|25.09|0
1625754260000|2021-07-08 14:24:20|26.6|25|26.77|25.17|26.86|25.26|26.6|25|0
1625754270000|2021-07-08 14:24:30|26.86|25.26|26.77|25.17|26.86|25.26|26.77|25.17|0
1625754280000|2021-07-08 14:24:40|26.69|25.09|26.6|25|26.86|25.26|26.6|25|0
1625754290000|2021-07-08 14:24:50|26.42|24.82|26.25|24.65|26.42|24.82|26.25|24.65|0
1625754300000|2021-07-08 14:25:00|25.99|24.39|25.73|24.13|25.99|24.39|25.73|24.13|0
1625754310000|2021-07-08 14:25:10|25.99|24.39|25.9|24.3|25.99|24.39|25.9|24.3|0
1625754320000|2021-07-08 14:25:20|25.99|24.39|25.73|24.13|25.99|24.39|25.73|24.13|0
1625754330000|2021-07-08 14:25:30|25.9|24.3|25.56|23.96|25.9|24.3|25.56|23.96|0
1625754340000|2021-07-08 14:25:40|25.48|23.88|25.48|23.88|25.48|23.88|25.39|23.79|0
1625754350000|2021-07-08 14:25:50|25.39|23.79|25.14|23.54|25.39|23.79|25.14|23.54|0
1625754360000|2021-07-08 14:26:00|25.06|23.46|25.06|23.46|25.22|23.62|25.06|23.46|0
1625754370000|2021-07-08 14:26:10|24.97|23.37|24.97|23.37|24.97|23.37|24.89|23.29|0
1625754380000|2021-07-08 14:26:20|25.22|23.62|24.97|23.37|25.39|23.79|24.97|23.37|0
1625754390000|2021-07-08 14:26:30|25.14|23.54|25.39|23.79|25.39|23.79|25.14|23.54|0
1625754400000|2021-07-08 14:26:40|25.48|23.88|26.07|24.47|26.07|24.47|25.48|23.88|0
1625754410000|2021-07-08 14:26:50|25.99|24.39|25.99|24.39|26.07|24.47|25.99|24.39|0
1625754420000|2021-07-08 14:27:00|26.25|24.65|26.42|24.82|26.51|24.91|26.25|24.65|0
1625754430000|2021-07-08 14:27:10|26.51|24.91|26.51|24.91|26.51|24.91|26.51|24.91|0
1625754440000|2021-07-08 14:27:20|26.33|24.73|26.51|24.91|26.51|24.91|26.33|24.73|0
1625754450000|2021-07-08 14:27:30|26.68|25.08|26.68|25.08|26.77|25.17|26.68|25.08|0
1625754460000|2021-07-08 14:27:40|26.59|24.99|26.77|25.17|26.86|25.26|26.59|24.99|0
1625754470000|2021-07-08 14:27:50|26.59|24.99|25.9|24.3|26.59|24.99|25.9|24.3|0
1625754480000|2021-07-08 14:28:00|25.56|23.96|25.14|23.54|25.56|23.96|24.89|23.29|0
1625754490000|2021-07-08 14:28:10|24.64|23.04|24.31|22.71|24.64|23.04|24.31|22.71|0
1625754500000|2021-07-08 14:28:20|24.19|22.59|23.9|22.3|24.19|22.59|23.82|22.22|0
1625754510000|2021-07-08 14:28:30|23.82|22.22|23.82|22.22|23.9|22.3|23.74|22.14|0
1625754520000|2021-07-08 14:28:40|23.9|22.3|23.9|22.3|23.9|22.3|23.82|22.22|0
1625754530000|2021-07-08 14:28:50|23.74|22.14|23.5|21.9|23.74|22.14|23.5|21.9|0
1625754540000|2021-07-08 14:29:00|23.58|21.98|23.26|21.66|23.58|21.98|23.26|21.66|0
1625754550000|2021-07-08 14:29:10|23.1|21.5|22.71|21.11|23.1|21.5|22.71|21.11|0
1625754560000|2021-07-08 14:29:20|22.56|20.96|22.48|20.88|22.56|20.96|22.4|20.8|0
1625754570000|2021-07-08 14:29:30|22.56|20.96|22.71|21.11|22.71|21.11|22.56|20.96|0
1625754580000|2021-07-08 14:29:40|22.79|21.19|22.87|21.27|22.87|21.27|22.79|21.19|0
1625754590000|2021-07-08 14:29:50|22.71|21.11|22.63|21.03|22.79|21.19|22.63|21.03|0
1625754600000|2021-07-08 14:30:00|22.4|20.8|22.02|20.42|22.48|20.88|22.02|20.42|0
1625754610000|2021-07-08 14:30:10|21.87|20.27|22.33|20.73|22.33|20.73|21.87|20.27|0
1625754620000|2021-07-08 14:30:20|22.4|20.8|22.63|21.03|22.71|21.11|22.4|20.8|0
1625754630000|2021-07-08 14:30:30|22.6|21|22.87|21.27|22.87|21.27|22.6|21|0
1625754640000|2021-07-08 14:30:40|22.79|21.19|22.87|21.27|22.87|21.27|22.71|21.11|0
1625754650000|2021-07-08 14:30:50|22.71|21.11|22.71|21.11|22.75|21.15|22.71|21.11|0
1625754660000|2021-07-08 14:31:00|22.48|20.88|22.4|20.8|22.48|20.88|22.4|20.8|0
1625754670000|2021-07-08 14:31:10|22.63|21.03|22.48|20.88|22.63|21.03|22.48|20.88|0
1625754680000|2021-07-08 14:31:20|22.71|21.11|22.86|21.26|22.94|21.34|22.71|21.11|0
1625754690000|2021-07-08 14:31:30|23.02|21.42|22.79|21.19|23.02|21.42|22.79|21.19|0
1625754700000|2021-07-08 14:31:40|22.48|20.88|22.4|20.8|22.48|20.88|22.4|20.8|0
1625754710000|2021-07-08 14:31:50|22.09|20.49|21.94|20.34|22.09|20.49|21.87|20.27|0
1625754720000|2021-07-08 14:32:00|22.17|20.57|22.17|20.57|22.17|20.57|21.87|20.27|0
1625754730000|2021-07-08 14:32:10|22.32|20.72|22.25|20.65|22.32|20.72|22.25|20.65|0
1625754740000|2021-07-08 14:32:20|22.17|20.57|22.48|20.88|22.48|20.88|22.17|20.57|0
1625754750000|2021-07-08 14:32:30|22.32|20.72|22.4|20.8|22.48|20.88|22.32|20.72|0
1625754760000|2021-07-08 14:32:40|22.48|20.88|22.71|21.11|22.71|21.11|22.48|20.88|0
1625754770000|2021-07-08 14:32:50|22.94|21.34|23.02|21.42|23.02|21.42|22.94|21.34|0
1625754780000|2021-07-08 14:33:00|23.33|21.73|22.94|21.34|23.41|21.81|22.94|21.34|0
1625754790000|2021-07-08 14:33:10|23.02|21.42|23.49|21.89|23.49|21.89|23.02|21.42|0
1625754800000|2021-07-08 14:33:20|23.57|21.97|23.65|22.05|23.65|22.05|23.57|21.97|0
1625754810000|2021-07-08 14:33:30|23.73|22.13|23.73|22.13|23.85|22.25|23.73|22.13|0
1625754820000|2021-07-08 14:33:40|23.65|22.05|23.97|22.37|23.97|22.37|23.65|22.05|0
1625754830000|2021-07-08 14:33:50|24.22|22.62|24.14|22.54|24.3|22.7|24.05|22.45|0
1625754840000|2021-07-08 14:34:00|24.22|22.62|24.22|22.62|24.3|22.7|24.22|22.62|0
1625754850000|2021-07-08 14:34:10|24.38|22.78|24.3|22.7|24.38|22.78|24.05|22.45|0
1625754860000|2021-07-08 14:34:20|24.38|22.78|24.3|22.7|24.38|22.78|24.3|22.7|0
1625754870000|2021-07-08 14:34:30|24.38|22.78|24.05|22.45|24.38|22.78|24.05|22.45|0
1625754880000|2021-07-08 14:34:40|24.01|22.41|24.05|22.45|24.3|22.7|24.01|22.41|0
1625754890000|2021-07-08 14:34:50|24.13|22.53|24.3|22.7|24.3|22.7|24.13|22.53|0
1625754900000|2021-07-08 14:35:00|24.05|22.45|23.49|21.89|24.05|22.45|23.33|21.73|0
1625754910000|2021-07-08 14:35:10|23.89|22.29|24.38|22.78|24.46|22.86|23.89|22.29|0
1625754920000|2021-07-08 14:35:20|24.46|22.86|24.87|23.27|24.87|23.27|24.46|22.86|0
1625754930000|2021-07-08 14:35:30|24.79|23.19|23.89|22.29|24.79|23.19|23.81|22.21|0
1625754940000|2021-07-08 14:35:40|23.65|22.05|23.41|21.81|23.81|22.21|23.41|21.81|0
1625754950000|2021-07-08 14:35:50|23.57|21.97|23.57|21.97|23.89|22.29|23.57|21.97|0
1625754960000|2021-07-08 14:36:00|23.89|22.29|23.73|22.13|23.89|22.29|23.57|21.97|0
1625754970000|2021-07-08 14:36:10|23.89|22.29|24.79|23.19|24.79|23.19|23.89|22.29|0
1625754980000|2021-07-08 14:36:20|24.71|23.11|24.79|23.19|24.87|23.27|24.71|23.11|0
1625754990000|2021-07-08 14:36:30|24.71|23.11|24.46|22.86|24.71|23.11|24.46|22.86|0
1625755000000|2021-07-08 14:36:40|24.79|23.19|24.95|23.35|24.95|23.35|24.79|23.19|0
1625755010000|2021-07-08 14:36:50|24.87|23.27|24.62|23.02|24.87|23.27|24.62|23.02|0
1625755020000|2021-07-08 14:37:00|24.87|23.27|24.87|23.27|25|23.4|24.87|23.27|0
1625755030000|2021-07-08 14:37:10|24.7|23.1|24.05|22.45|24.7|23.1|24.05|22.45|0
1625755040000|2021-07-08 14:37:20|23.97|22.37|24.46|22.86|24.46|22.86|23.97|22.37|0
1625755050000|2021-07-08 14:37:30|24.54|22.94|24.62|23.02|24.62|23.02|24.46|22.86|0
1625755060000|2021-07-08 14:37:40|24.79|23.19|24.87|23.27|24.95|23.35|24.79|23.19|0
1625755070000|2021-07-08 14:37:50|24.79|23.19|24.87|23.27|24.95|23.35|24.79|23.19|0
1625755080000|2021-07-08 14:38:00|25.04|23.44|25.46|23.86|25.46|23.86|25.04|23.44|0
1625755090000|2021-07-08 14:38:10|25.63|24.03|25.54|23.94|25.71|24.11|25.54|23.94|0
1625755100000|2021-07-08 14:38:20|25.46|23.86|25.46|23.86|25.54|23.94|25.46|23.86|0
1625755110000|2021-07-08 14:38:30|25.37|23.77|25.29|23.69|25.37|23.77|25.29|23.69|0
1625755120000|2021-07-08 14:38:40|25.2|23.6|24.54|22.94|25.2|23.6|24.54|22.94|0
1625755130000|2021-07-08 14:38:50|24.62|23.02|24.62|23.02|24.87|23.27|24.62|23.02|0
1625755140000|2021-07-08 14:39:00|24.95|23.35|25.29|23.69|25.37|23.77|24.95|23.35|0
1625755150000|2021-07-08 14:39:10|25.03|23.43|25.29|23.69|25.29|23.69|24.95|23.35|0
1625755160000|2021-07-08 14:39:20|25.37|23.77|25.45|23.85|25.45|23.85|25.29|23.69|0
1625755170000|2021-07-08 14:39:30|25.37|23.77|25.03|23.43|25.37|23.77|25.03|23.43|0
1625755180000|2021-07-08 14:39:40|25.28|23.68|25.12|23.52|25.28|23.68|25.03|23.43|0
1625755190000|2021-07-08 14:39:50|24.95|23.35|24.83|23.23|24.95|23.35|24.83|23.23|0
1625755200000|2021-07-08 14:40:00|24.78|23.18|24.29|22.69|24.78|23.18|24.29|22.69|0
1625755210000|2021-07-08 14:40:10|24.04|22.44|24.7|23.1|24.7|23.1|24.04|22.44|0
1625755220000|2021-07-08 14:40:20|24.78|23.18|24.86|23.26|24.86|23.26|24.53|22.93|0
1625755230000|2021-07-08 14:40:30|25.12|23.52|25.28|23.68|25.28|23.68|24.95|23.35|0
1625755240000|2021-07-08 14:40:40|25.54|23.94|25.88|24.28|25.88|24.28|25.54|23.94|0
1625755250000|2021-07-08 14:40:50|25.54|23.94|25.62|24.02|25.71|24.11|25.54|23.94|0
1625755260000|2021-07-08 14:41:00|25.37|23.77|24.95|23.35|25.37|23.77|24.95|23.35|0
1625755270000|2021-07-08 14:41:10|25.03|23.43|25.2|23.6|25.2|23.6|24.86|23.26|0
1625755280000|2021-07-08 14:41:20|25.37|23.77|25.71|24.11|25.71|24.11|25.37|23.77|0
1625755290000|2021-07-08 14:41:30|25.79|24.19|25.66|24.06|25.88|24.28|25.66|24.06|0
1625755300000|2021-07-08 14:41:40|25.71|24.11|25.53|23.93|25.71|24.11|25.37|23.77|0
1625755310000|2021-07-08 14:41:50|25.45|23.85|25.32|23.72|25.45|23.85|25.32|23.72|0
1625755320000|2021-07-08 14:42:00|25.37|23.77|25.36|23.76|25.45|23.85|25.2|23.6|0
1625755330000|2021-07-08 14:42:10|25.28|23.68|25.16|23.56|25.28|23.68|25.16|23.56|0
1625755340000|2021-07-08 14:42:20|25.2|23.6|25.28|23.68|25.28|23.68|25.2|23.6|0
1625755350000|2021-07-08 14:42:30|25.45|23.85|25.11|23.51|25.53|23.93|25.11|23.51|0
1625755360000|2021-07-08 14:42:40|24.94|23.34|24.61|23.01|24.94|23.34|24.61|23.01|0
1625755370000|2021-07-08 14:42:50|24.37|22.77|23.64|22.04|24.37|22.77|23.64|22.04|0
1625755380000|2021-07-08 14:43:00|23.88|22.28|23.16|21.56|23.88|22.28|23.16|21.56|0
1625755390000|2021-07-08 14:43:10|23.24|21.64|23|21.4|23.24|21.64|22.77|21.17|0
1625755400000|2021-07-08 14:43:20|23.16|21.56|23.24|21.64|23.24|21.64|23|21.4|0
1625755410000|2021-07-08 14:43:30|23.32|21.72|22.84|21.24|23.32|21.72|22.84|21.24|0
1625755420000|2021-07-08 14:43:40|23|21.4|23|21.4|23|21.4|22.84|21.24|0
1625755430000|2021-07-08 14:43:50|23.24|21.64|23.36|21.76|23.4|21.8|23.24|21.64|0
1625755440000|2021-07-08 14:44:00|23.24|21.64|22.77|21.17|23.24|21.64|22.77|21.17|0
1625755450000|2021-07-08 14:44:10|22.69|21.09|22.92|21.32|22.92|21.32|22.69|21.09|0
1625755460000|2021-07-08 14:44:20|22.84|21.24|23|21.4|23|21.4|22.84|21.24|0
1625755470000|2021-07-08 14:44:30|22.92|21.32|22.92|21.32|22.92|21.32|22.84|21.24|0
1625755480000|2021-07-08 14:44:40|22.53|20.93|22.46|20.86|22.61|21.01|22.46|20.86|0
1625755490000|2021-07-08 14:44:50|22.61|21.01|22.53|20.93|22.61|21.01|22.45|20.85|0
1625755500000|2021-07-08 14:45:00|22.76|21.16|22.76|21.16|22.92|21.32|22.76|21.16|0
1625755510000|2021-07-08 14:45:10|22.69|21.09|22.61|21.01|22.69|21.09|22.61|21.01|0
1625755520000|2021-07-08 14:45:20|22.45|20.85|22.22|20.62|22.45|20.85|22.22|20.62|0
1625755530000|2021-07-08 14:45:30|22.38|20.78|22.38|20.78|22.38|20.78|22.3|20.7|0
1625755540000|2021-07-08 14:45:40|22.45|20.85|22.45|20.85|22.45|20.85|22.22|20.62|0
1625755550000|2021-07-08 14:45:50|22.61|21.01|22.61|21.01|22.69|21.09|22.53|20.93|0
1625755560000|2021-07-08 14:46:00|22.84|21.24|22.92|21.32|22.92|21.32|22.84|21.24|0
1625755570000|2021-07-08 14:46:10|23.12|21.52|23|21.4|23.12|21.52|22.92|21.32|0
1625755580000|2021-07-08 14:46:20|23.31|21.71|23.47|21.87|23.47|21.87|23.31|21.71|0
1625755590000|2021-07-08 14:46:30|23.55|21.95|23.47|21.87|23.55|21.95|23.31|21.71|0
1625755600000|2021-07-08 14:46:40|23.59|21.99|23.55|21.95|23.59|21.99|23.55|21.95|0
1625755610000|2021-07-08 14:46:50|23.71|22.11|23.79|22.19|23.79|22.19|23.71|22.11|0
1625755620000|2021-07-08 14:47:00|23.71|22.11|23.95|22.35|23.95|22.35|23.63|22.03|0
1625755630000|2021-07-08 14:47:10|24.03|22.43|24.19|22.59|24.19|22.59|24.03|22.43|0
1625755640000|2021-07-08 14:47:20|24.03|22.43|23.79|22.19|24.03|22.43|23.79|22.19|0
1625755650000|2021-07-08 14:47:30|23.95|22.35|23.55|21.95|23.95|22.35|23.55|21.95|0
1625755660000|2021-07-08 14:47:40|23.71|22.11|23.87|22.27|23.87|22.27|23.67|22.07|0
1625755670000|2021-07-08 14:47:50|23.95|22.35|24.11|22.51|24.11|22.51|23.87|22.27|0
1625755680000|2021-07-08 14:48:00|24.19|22.59|24.27|22.67|24.36|22.76|24.19|22.59|0
1625755690000|2021-07-08 14:48:10|24.52|22.92|24.69|23.09|24.69|23.09|24.52|22.92|0
1625755700000|2021-07-08 14:48:20|24.6|23|24.27|22.67|24.6|23|24.27|22.67|0
1625755710000|2021-07-08 14:48:30|24.19|22.59|23.87|22.27|24.19|22.59|23.87|22.27|0
1625755720000|2021-07-08 14:48:40|23.71|22.11|24.19|22.59|24.19|22.59|23.71|22.11|0
1625755730000|2021-07-08 14:48:50|24.27|22.67|24.44|22.84|24.44|22.84|24.27|22.67|0
1625755740000|2021-07-08 14:49:00|24.52|22.92|24.68|23.08|24.68|23.08|24.52|22.92|0
1625755750000|2021-07-08 14:49:10|24.77|23.17|24.85|23.25|25.02|23.42|24.77|23.17|0
1625755760000|2021-07-08 14:49:20|24.68|23.08|24.52|22.92|24.68|23.08|24.44|22.84|0
1625755770000|2021-07-08 14:49:30|24.77|23.17|24.93|23.33|24.93|23.33|24.77|23.17|0
1625755780000|2021-07-08 14:49:40|25.02|23.42|24.93|23.33|25.02|23.42|24.93|23.33|0
1625755790000|2021-07-08 14:49:50|24.77|23.17|24.68|23.08|24.77|23.17|24.6|23|0
1625755800000|2021-07-08 14:50:00|24.6|23|24.52|22.92|24.77|23.17|24.52|22.92|0
1625755810000|2021-07-08 14:50:10|24.77|23.17|24.6|23|24.77|23.17|24.6|23|0
1625755820000|2021-07-08 14:50:20|24.52|22.92|24.85|23.25|24.85|23.25|24.52|22.92|0
1625755830000|2021-07-08 14:50:30|24.76|23.16|25.01|23.41|25.18|23.58|24.76|23.16|0
1625755840000|2021-07-08 14:50:40|25.18|23.58|24.68|23.08|25.18|23.58|24.68|23.08|0
1625755850000|2021-07-08 14:50:50|24.6|23|24.76|23.16|24.76|23.16|24.6|23|0
1625755860000|2021-07-08 14:51:00|24.52|22.92|24.43|22.83|24.52|22.92|24.43|22.83|0
1625755870000|2021-07-08 14:51:10|24.68|23.08|24.35|22.75|24.68|23.08|24.35|22.75|0
1625755880000|2021-07-08 14:51:20|24.19|22.59|23.94|22.34|24.19|22.59|23.94|22.34|0
1625755890000|2021-07-08 14:51:30|24.02|22.42|24.43|22.83|24.43|22.83|24.02|22.42|0
1625755900000|2021-07-08 14:51:40|24.19|22.59|24.6|23|24.6|23|24.19|22.59|0
1625755910000|2021-07-08 14:51:50|24.51|22.91|24.51|22.91|24.51|22.91|24.51|22.91|0
1625755920000|2021-07-08 14:52:00|24.43|22.83|23.86|22.26|24.43|22.83|23.86|22.26|0
1625755930000|2021-07-08 14:52:10|23.62|22.02|23.22|21.62|23.62|22.02|23.22|21.62|0
1625755940000|2021-07-08 14:52:20|23.38|21.78|23.22|21.62|23.46|21.86|23.22|21.62|0
1625755950000|2021-07-08 14:52:30|23.38|21.78|23.78|22.18|23.78|22.18|23.38|21.78|0
1625755960000|2021-07-08 14:52:40|23.7|22.1|23.54|21.94|23.7|22.1|23.54|21.94|0
1625755970000|2021-07-08 14:52:50|23.7|22.1|23.54|21.94|23.78|22.18|23.54|21.94|0
1625755980000|2021-07-08 14:53:00|23.58|21.98|23.62|22.02|23.62|22.02|23.54|21.94|0
1625755990000|2021-07-08 14:53:10|23.54|21.94|23.22|21.62|23.54|21.94|23.22|21.62|0
1625756000000|2021-07-08 14:53:20|23.38|21.78|23.22|21.62|23.46|21.86|23.22|21.62|0
1625756010000|2021-07-08 14:53:30|22.98|21.38|22.83|21.23|23.06|21.46|22.83|21.23|0
1625756020000|2021-07-08 14:53:40|22.91|21.31|23.3|21.7|23.3|21.7|22.91|21.31|0
1625756030000|2021-07-08 14:53:50|23.22|21.62|23.22|21.62|23.22|21.62|23.14|21.54|0
1625756040000|2021-07-08 14:54:00|23.02|21.42|22.67|21.07|23.02|21.42|22.67|21.07|0
1625756050000|2021-07-08 14:54:10|22.52|20.92|22.52|20.92|22.59|20.99|22.52|20.92|0
1625756060000|2021-07-08 14:54:20|22.44|20.84|22.67|21.07|22.75|21.15|22.44|20.84|0
1625756070000|2021-07-08 14:54:30|22.75|21.15|23.06|21.46|23.06|21.46|22.75|21.15|0
1625756080000|2021-07-08 14:54:40|23.22|21.62|23.22|21.62|23.3|21.7|23.22|21.62|0
1625756090000|2021-07-08 14:54:50|23.14|21.54|22.9|21.3|23.14|21.54|22.9|21.3|0
1625756100000|2021-07-08 14:55:00|23.22|21.62|22.9|21.3|23.22|21.62|22.9|21.3|0
1625756110000|2021-07-08 14:55:10|23.14|21.54|23.34|21.74|23.34|21.74|23.14|21.54|0
1625756120000|2021-07-08 14:55:20|23.5|21.9|23.46|21.86|23.62|22.02|23.38|21.78|0
1625756130000|2021-07-08 14:55:30|23.61|22.01|23.66|22.06|23.69|22.09|23.61|22.01|0
1625756140000|2021-07-08 14:55:40|23.45|21.85|23.61|22.01|23.69|22.09|23.45|21.85|0
1625756150000|2021-07-08 14:55:50|23.69|22.09|23.86|22.26|23.86|22.26|23.61|22.01|0
1625756160000|2021-07-08 14:56:00|23.69|22.09|23.69|22.09|23.77|22.17|23.69|22.09|0
1625756170000|2021-07-08 14:56:10|23.61|22.01|23.45|21.85|23.61|22.01|23.45|21.85|0
1625756180000|2021-07-08 14:56:20|23.22|21.62|23.29|21.69|23.29|21.69|23.22|21.62|0
1625756190000|2021-07-08 14:56:30|23.22|21.62|22.98|21.38|23.22|21.62|22.98|21.38|0
1625756200000|2021-07-08 14:56:40|23.14|21.54|23.37|21.77|23.37|21.77|23.14|21.54|0
1625756210000|2021-07-08 14:56:50|23.29|21.69|23.57|21.97|23.57|21.97|23.29|21.69|0
1625756220000|2021-07-08 14:57:00|23.45|21.85|23.14|21.54|23.45|21.85|23.14|21.54|0
1625756230000|2021-07-08 14:57:10|23.21|21.61|23.45|21.85|23.45|21.85|23.21|21.61|0
1625756240000|2021-07-08 14:57:20|23.37|21.77|23.14|21.54|23.37|21.77|23.14|21.54|0
1625756250000|2021-07-08 14:57:30|23.21|21.61|22.9|21.3|23.21|21.61|22.9|21.3|0
1625756260000|2021-07-08 14:57:40|22.98|21.38|23.21|21.61|23.21|21.61|22.98|21.38|0
1625756270000|2021-07-08 14:57:50|23.29|21.69|23.37|21.77|23.37|21.77|23.29|21.69|0
1625756280000|2021-07-08 14:58:00|23.69|22.09|24.18|22.58|24.34|22.74|23.69|22.09|0
1625756290000|2021-07-08 14:58:10|24.26|22.66|24.34|22.74|24.34|22.74|24.18|22.58|0
1625756300000|2021-07-08 14:58:20|24.18|22.58|24.75|23.15|24.75|23.15|24.18|22.58|0
1625756310000|2021-07-08 14:58:30|24.59|22.99|24.5|22.9|24.59|22.99|24.5|22.9|0
1625756320000|2021-07-08 14:58:40|24.67|23.07|24.42|22.82|24.67|23.07|24.42|22.82|0
1625756330000|2021-07-08 14:58:50|24.34|22.74|24.58|22.98|24.58|22.98|24.34|22.74|0
1625756340000|2021-07-08 14:59:00|24.75|23.15|24.92|23.32|24.92|23.32|24.75|23.15|0
1625756350000|2021-07-08 14:59:10|25|23.4|24.92|23.32|25.17|23.57|24.92|23.32|0
1625756360000|2021-07-08 14:59:20|24.83|23.23|25.17|23.57|25.17|23.57|24.83|23.23|0
1625756370000|2021-07-08 14:59:30|25.25|23.65|25.17|23.57|25.25|23.65|25.17|23.57|0
1625756380000|2021-07-08 14:59:40|25.25|23.65|25.25|23.65|25.33|23.73|25.25|23.65|0
1625756390000|2021-07-08 14:59:50|25.08|23.48|25.17|23.57|25.17|23.57|25.08|23.48|0
1625756400000|2021-07-08 15:00:00|25.08|23.48|25|23.4|25.08|23.48|24.91|23.31|0
1625756410000|2021-07-08 15:00:10|24.75|23.15|24.42|22.82|24.75|23.15|24.42|22.82|0
1625756420000|2021-07-08 15:00:20|24.66|23.06|24.58|22.98|24.83|23.23|24.58|22.98|0
1625756430000|2021-07-08 15:00:30|24.66|23.06|25.08|23.48|25.08|23.48|24.66|23.06|0
1625756440000|2021-07-08 15:00:40|24.83|23.23|24.66|23.06|24.83|23.23|24.58|22.98|0
1625756450000|2021-07-08 15:00:50|24.83|23.23|25.08|23.48|25.08|23.48|24.83|23.23|0
1625756460000|2021-07-08 15:01:00|25.16|23.56|25.42|23.82|25.42|23.82|25.16|23.56|0
1625756470000|2021-07-08 15:01:10|25.5|23.9|25|23.4|25.5|23.9|25|23.4|0
1625756480000|2021-07-08 15:01:20|24.91|23.31|25.16|23.56|25.16|23.56|24.91|23.31|0
1625756490000|2021-07-08 15:01:30|25.42|23.82|25.42|23.82|25.5|23.9|25.42|23.82|0
1625756500000|2021-07-08 15:01:40|25.16|23.56|24.83|23.23|25.16|23.56|24.75|23.15|0
1625756510000|2021-07-08 15:01:50|24.99|23.39|24.83|23.23|25.08|23.48|24.83|23.23|0
1625756520000|2021-07-08 15:02:00|24.74|23.14|24.5|22.9|24.83|23.23|24.5|22.9|0
1625756530000|2021-07-08 15:02:10|24.58|22.98|24.17|22.57|24.58|22.98|24.17|22.57|0
1625756540000|2021-07-08 15:02:20|23.93|22.33|24.01|22.41|24.01|22.41|23.93|22.33|0
1625756550000|2021-07-08 15:02:30|24.09|22.49|24.01|22.41|24.09|22.49|23.97|22.37|0
1625756560000|2021-07-08 15:02:40|23.76|22.16|24.33|22.73|24.33|22.73|23.76|22.16|0
1625756570000|2021-07-08 15:02:50|24.25|22.65|24.01|22.41|24.25|22.65|24.01|22.41|0
1625756580000|2021-07-08 15:03:00|24.25|22.65|24|22.4|24.25|22.65|23.92|22.32|0
1625756590000|2021-07-08 15:03:10|24.17|22.57|24.25|22.65|24.25|22.65|24.09|22.49|0
1625756600000|2021-07-08 15:03:20|24.41|22.81|24.17|22.57|24.41|22.81|24.17|22.57|0
1625756610000|2021-07-08 15:03:30|24.41|22.81|24.25|22.65|24.49|22.89|24.25|22.65|0
1625756620000|2021-07-08 15:03:40|24.29|22.69|24.29|22.69|24.33|22.73|24.29|22.69|0
1625756630000|2021-07-08 15:03:50|24.33|22.73|24.74|23.14|24.74|23.14|24.33|22.73|0
1625756640000|2021-07-08 15:04:00|24.82|23.22|24.99|23.39|24.99|23.39|24.74|23.14|0
1625756650000|2021-07-08 15:04:10|24.91|23.31|24.49|22.89|24.91|23.31|24.49|22.89|0
1625756660000|2021-07-08 15:04:20|24.58|22.98|24.49|22.89|24.66|23.06|24.49|22.89|0
1625756670000|2021-07-08 15:04:30|24.66|23.06|24.57|22.97|24.82|23.22|24.57|22.97|0
1625756680000|2021-07-08 15:04:40|24.66|23.06|24.57|22.97|24.66|23.06|24.41|22.81|0
1625756690000|2021-07-08 15:04:50|24.41|22.81|24.49|22.89|24.49|22.89|24.41|22.81|0
1625756700000|2021-07-08 15:05:00|24.16|22.56|23.52|21.92|24.16|22.56|23.52|21.92|0
1625756710000|2021-07-08 15:05:10|23.44|21.84|23.36|21.76|23.44|21.84|23.28|21.68|0
1625756720000|2021-07-08 15:05:20|23.44|21.84|23.12|21.52|23.44|21.84|23.04|21.44|0
1625756730000|2021-07-08 15:05:30|23.44|21.84|23.68|22.08|23.68|22.08|23.44|21.84|0
1625756740000|2021-07-08 15:05:40|23.56|21.96|23.4|21.8|23.6|22|23.4|21.8|0
1625756750000|2021-07-08 15:05:50|23.2|21.6|23.28|21.68|23.36|21.76|23.2|21.6|0
1625756760000|2021-07-08 15:06:00|23.6|22|23.2|21.6|23.6|22|23.2|21.6|0
1625756770000|2021-07-08 15:06:10|22.96|21.36|23.2|21.6|23.2|21.6|22.88|21.28|0
1625756780000|2021-07-08 15:06:20|23.28|21.68|23.36|21.76|23.36|21.76|23.28|21.68|0
1625756790000|2021-07-08 15:06:30|23.28|21.68|22.88|21.28|23.28|21.68|22.88|21.28|0
1625756800000|2021-07-08 15:06:40|22.96|21.36|22.69|21.09|23.12|21.52|22.69|21.09|0
1625756810000|2021-07-08 15:06:50|22.81|21.21|22.5|20.9|22.81|21.21|22.5|20.9|0
1625756820000|2021-07-08 15:07:00|22.42|20.82|22.26|20.66|22.42|20.82|22.26|20.66|0
1625756830000|2021-07-08 15:07:10|22.34|20.74|22.49|20.89|22.49|20.89|22.23|20.63|0
1625756840000|2021-07-08 15:07:20|22.42|20.82|22.73|21.13|22.73|21.13|22.42|20.82|0
1625756850000|2021-07-08 15:07:30|22.65|21.05|22.49|20.89|22.65|21.05|22.46|20.86|0
1625756860000|2021-07-08 15:07:40|22.57|20.97|22.26|20.66|22.57|20.97|22.26|20.66|0
1625756870000|2021-07-08 15:07:50|22.19|20.59|22.11|20.51|22.26|20.66|22.11|20.51|0
1625756880000|2021-07-08 15:08:00|21.88|20.28|21.96|20.36|22.03|20.43|21.88|20.28|0
1625756890000|2021-07-08 15:08:10|21.88|20.28|22.19|20.59|22.19|20.59|21.88|20.28|0
1625756900000|2021-07-08 15:08:20|22.11|20.51|22.11|20.51|22.11|20.51|22|20.4|0
1625756910000|2021-07-08 15:08:30|22.26|20.66|22.19|20.59|22.26|20.66|22.19|20.59|0
1625756920000|2021-07-08 15:08:40|22.03|20.43|21.96|20.36|22.03|20.43|21.88|20.28|0
1625756930000|2021-07-08 15:08:50|22.03|20.43|22.07|20.47|22.07|20.47|22.03|20.43|0
1625756940000|2021-07-08 15:09:00|22.03|20.43|21.69|20.09|22.03|20.43|21.58|19.98|0
1625756950000|2021-07-08 15:09:10|21.58|19.98|21.4|19.8|21.58|19.98|21.4|19.8|0
1625756960000|2021-07-08 15:09:20|21.51|19.91|21.51|19.91|21.51|19.91|21.51|19.91|0
1625756970000|2021-07-08 15:09:30|21.43|19.83|21.21|19.61|21.43|19.83|21.21|19.61|0
1625756980000|2021-07-08 15:09:40|21.13|19.53|21.43|19.83|21.43|19.83|21.06|19.46|0
1625756990000|2021-07-08 15:09:50|21.36|19.76|21.28|19.68|21.36|19.76|21.28|19.68|0
1625757000000|2021-07-08 15:10:00|21.21|19.61|21.03|19.43|21.21|19.61|21.03|19.43|0
1625757010000|2021-07-08 15:10:10|20.99|19.39|21.06|19.46|21.06|19.46|20.99|19.39|0
1625757020000|2021-07-08 15:10:20|20.99|19.39|21.21|19.61|21.21|19.61|20.91|19.31|0
1625757030000|2021-07-08 15:10:30|21.28|19.68|21.35|19.75|21.35|19.75|21.28|19.68|0
1625757040000|2021-07-08 15:10:40|21.28|19.68|21.35|19.75|21.35|19.75|21.28|19.68|0
1625757050000|2021-07-08 15:10:50|21.28|19.68|21.13|19.53|21.28|19.68|21.13|19.53|0
1625757060000|2021-07-08 15:11:00|21.21|19.61|21.21|19.61|21.21|19.61|21.21|19.61|0
1625757070000|2021-07-08 15:11:10|21.28|19.68|21.17|19.57|21.28|19.68|21.13|19.53|0
1625757080000|2021-07-08 15:11:20|21.13|19.53|21.02|19.42|21.13|19.53|20.99|19.39|0
1625757090000|2021-07-08 15:11:30|21.06|19.46|21.06|19.46|21.06|19.46|20.98|19.38|0
1625757100000|2021-07-08 15:11:40|21.13|19.53|21.06|19.46|21.13|19.53|21.06|19.46|0
1625757110000|2021-07-08 15:11:50|20.98|19.38|20.91|19.31|21.06|19.46|20.91|19.31|0
1625757120000|2021-07-08 15:12:00|20.84|19.24|20.84|19.24|20.84|19.24|20.84|19.24|0
1625757130000|2021-07-08 15:12:10|20.91|19.31|20.84|19.24|20.91|19.31|20.84|19.24|0
1625757150000|2021-07-08 15:12:30|20.91|19.31|20.91|19.31|20.91|19.31|20.84|19.24|0
1625757160000|2021-07-08 15:12:40|20.98|19.38|20.91|19.31|20.98|19.38|20.91|19.31|0
1625757170000|2021-07-08 15:12:50|20.84|19.24|20.98|19.38|20.98|19.38|20.84|19.24|0
1625757180000|2021-07-08 15:13:00|20.91|19.31|21.06|19.46|21.06|19.46|20.91|19.31|0
1625757190000|2021-07-08 15:13:10|21.13|19.53|21.13|19.53|21.13|19.53|21.06|19.46|0
1625757200000|2021-07-08 15:13:20|21.06|19.46|21.02|19.42|21.06|19.46|21.02|19.42|0
1625757210000|2021-07-08 15:13:30|21.06|19.46|20.98|19.38|21.06|19.46|20.98|19.38|0
1625757220000|2021-07-08 15:13:40|20.84|19.24|20.91|19.31|20.91|19.31|20.84|19.24|0
1625757240000|2021-07-08 15:14:00|20.84|19.24|20.91|19.31|20.91|19.31|20.83|19.23|0
1625757250000|2021-07-08 15:14:10|20.98|19.38|20.98|19.38|20.98|19.38|20.91|19.31|0
1625757260000|2021-07-08 15:14:20|20.91|19.31|20.98|19.38|20.98|19.38|20.91|19.31|0
1625757270000|2021-07-08 15:14:30|20.91|19.31|20.91|19.31|20.91|19.31|20.83|19.23|0
1625757280000|2021-07-08 15:14:40|20.98|19.38|20.87|19.27|20.98|19.38|20.87|19.27|0
1625757290000|2021-07-08 15:14:50|20.91|19.31|20.98|19.38|21.05|19.45|20.91|19.31|0
1625757300000|2021-07-08 15:15:00|21.05|19.45|21.05|19.45|21.05|19.45|21.05|19.45|0
1625757310000|2021-07-08 15:15:10|21.13|19.53|21.27|19.67|21.27|19.67|21.13|19.53|0
1625757320000|2021-07-08 15:15:20|21.35|19.75|21.57|19.97|21.57|19.97|21.35|19.75|0
1625757330000|2021-07-08 15:15:30|21.79|20.19|21.79|20.19|21.87|20.27|21.79|20.19|0
1625757340000|2021-07-08 15:15:40|21.95|20.35|21.87|20.27|21.95|20.35|21.72|20.12|0
1625757350000|2021-07-08 15:15:50|21.79|20.19|21.95|20.35|21.95|20.35|21.79|20.19|0
1625757360000|2021-07-08 15:16:00|21.87|20.27|21.94|20.34|21.95|20.35|21.87|20.27|0
1625757370000|2021-07-08 15:16:10|21.87|20.27|21.42|19.82|21.87|20.27|21.42|19.82|0
1625757380000|2021-07-08 15:16:20|21.49|19.89|21.42|19.82|21.49|19.89|21.35|19.75|0
1625757390000|2021-07-08 15:16:30|21.49|19.89|21.57|19.97|21.57|19.97|21.49|19.89|0
1625757400000|2021-07-08 15:16:40|21.64|20.04|21.64|20.04|21.64|20.04|21.57|19.97|0
1625757410000|2021-07-08 15:16:50|21.72|20.12|21.57|19.97|21.72|20.12|21.57|19.97|0
1625757420000|2021-07-08 15:17:00|21.34|19.74|21.42|19.82|21.42|19.82|21.34|19.74|0
1625757430000|2021-07-08 15:17:10|21.34|19.74|21.57|19.97|21.57|19.97|21.27|19.67|0
1625757440000|2021-07-08 15:17:20|21.42|19.82|21.34|19.74|21.42|19.82|21.27|19.67|0
1625757450000|2021-07-08 15:17:30|21.27|19.67|21.2|19.6|21.31|19.71|21.2|19.6|0
1625757460000|2021-07-08 15:17:40|21.27|19.67|21.34|19.74|21.42|19.82|21.27|19.67|0
1625757470000|2021-07-08 15:17:50|21.42|19.82|21.38|19.78|21.49|19.89|21.38|19.78|0
1625757480000|2021-07-08 15:18:00|21.12|19.52|21.12|19.52|21.12|19.52|21.05|19.45|0
1625757490000|2021-07-08 15:18:10|21.05|19.45|21.05|19.45|21.05|19.45|21.05|19.45|0
1625757500000|2021-07-08 15:18:20|20.97|19.37|20.83|19.23|20.97|19.37|20.83|19.23|0
1625757510000|2021-07-08 15:18:30|20.29|18.69|20.47|18.87|20.47|18.87|20.29|18.69|0
1625757520000|2021-07-08 15:18:40|20.54|18.94|20.47|18.87|20.54|18.94|20.47|18.87|0
1625757530000|2021-07-08 15:18:50|20.39|18.79|20.32|18.72|20.39|18.79|20.32|18.72|0
1625757540000|2021-07-08 15:19:00|20.25|18.65|20.11|18.51|20.25|18.65|20.11|18.51|0
1625757550000|2021-07-08 15:19:10|20.04|18.44|20.11|18.51|20.11|18.51|19.97|18.37|0
1625757560000|2021-07-08 15:19:20|20.18|18.58|20.32|18.72|20.32|18.72|20.18|18.58|0
1625757570000|2021-07-08 15:19:30|20.39|18.79|20.32|18.72|20.39|18.79|20.32|18.72|0
1625757580000|2021-07-08 15:19:40|20.25|18.65|20.32|18.72|20.32|18.72|20.18|18.58|0
1625757590000|2021-07-08 15:19:50|20.25|18.65|20.25|18.65|20.25|18.65|20.25|18.65|0
1625757600000|2021-07-08 15:20:00|20.32|18.72|20.32|18.72|20.46|18.86|20.32|18.72|0
1625757610000|2021-07-08 15:20:10|20.25|18.65|20.32|18.72|20.32|18.72|20.11|18.51|0
1625757620000|2021-07-08 15:20:20|20.25|18.65|20.32|18.72|20.32|18.72|20.18|18.58|0
1625757630000|2021-07-08 15:20:30|20.25|18.65|20.46|18.86|20.46|18.86|20.25|18.65|0
1625757640000|2021-07-08 15:20:40|20.43|18.83|20.61|19.01|20.61|19.01|20.43|18.83|0
1625757650000|2021-07-08 15:20:50|20.53|18.93|20.39|18.79|20.53|18.93|20.39|18.79|0
1625757660000|2021-07-08 15:21:00|20.32|18.72|20.46|18.86|20.46|18.86|20.32|18.72|0
1625757670000|2021-07-08 15:21:10|20.32|18.72|20.11|18.51|20.32|18.72|20.11|18.51|0
1625757680000|2021-07-08 15:21:20|20.04|18.44|20.04|18.44|20.04|18.44|19.96|18.36|0
1625757690000|2021-07-08 15:21:30|19.96|18.36|19.89|18.29|19.96|18.36|19.89|18.29|0
1625757700000|2021-07-08 15:21:40|19.82|18.22|19.89|18.29|19.89|18.29|19.82|18.22|0
1625757710000|2021-07-08 15:21:50|19.96|18.36|20.03|18.43|20.1|18.5|19.96|18.36|0
1625757720000|2021-07-08 15:22:00|19.96|18.36|20.1|18.5|20.1|18.5|19.89|18.29|0
1625757730000|2021-07-08 15:22:10|20.18|18.58|20.03|18.43|20.18|18.58|20.03|18.43|0
1625757740000|2021-07-08 15:22:20|20.18|18.58|20.32|18.72|20.32|18.72|20.18|18.58|0
1625757750000|2021-07-08 15:22:30|20.25|18.65|20.1|18.5|20.25|18.65|20.1|18.5|0
1625757760000|2021-07-08 15:22:40|20.17|18.57|20|18.4|20.17|18.57|19.96|18.36|0
1625757770000|2021-07-08 15:22:50|20.03|18.43|19.75|18.15|20.03|18.43|19.75|18.15|0
1625757780000|2021-07-08 15:23:00|19.82|18.22|19.75|18.15|19.82|18.22|19.68|18.08|0
1625757790000|2021-07-08 15:23:10|19.82|18.22|19.82|18.22|19.82|18.22|19.68|18.08|0
1625757800000|2021-07-08 15:23:20|19.75|18.15|19.75|18.15|19.75|18.15|19.75|18.15|0
1625757810000|2021-07-08 15:23:30|19.72|18.12|19.61|18.01|19.72|18.12|19.61|18.01|0
1625757820000|2021-07-08 15:23:40|19.68|18.08|19.54|17.94|19.68|18.08|19.54|17.94|0
1625757830000|2021-07-08 15:23:50|19.61|18.01|19.61|18.01|19.61|18.01|19.61|18.01|0
1625757840000|2021-07-08 15:24:00|19.54|17.94|19.54|17.94|19.54|17.94|19.54|17.94|0
1625757850000|2021-07-08 15:24:10|19.61|18.01|19.68|18.08|19.75|18.15|19.61|18.01|0
1625757860000|2021-07-08 15:24:20|19.75|18.15|19.82|18.22|19.82|18.22|19.75|18.15|0
1625757870000|2021-07-08 15:24:30|18.76|17.16|18.76|17.16|18.76|17.16|18.76|17.16|0
1625757880000|2021-07-08 15:24:40|18.69|17.09|18.76|17.16|18.76|17.16|18.69|17.09|0
1625757900000|2021-07-08 15:25:00|18.82|17.22|18.82|17.22|18.82|17.22|18.82|17.22|0
1625757910000|2021-07-08 15:25:10|18.62|17.02|18.62|17.02|18.75|17.15|18.62|17.02|0
1625757920000|2021-07-08 15:25:20|18.69|17.09|18.75|17.15|18.75|17.15|18.69|17.09|0
1625757930000|2021-07-08 15:25:30|18.82|17.22|18.82|17.22|18.89|17.29|18.82|17.22|0
1625757940000|2021-07-08 15:25:40|18.89|17.29|18.96|17.36|18.96|17.36|18.89|17.29|0
1625757950000|2021-07-08 15:25:50|18.89|17.29|18.89|17.29|18.96|17.36|18.89|17.29|0
1625757960000|2021-07-08 15:26:00|18.82|17.22|18.82|17.22|18.89|17.29|18.75|17.15|0
1625757970000|2021-07-08 15:26:10|18.75|17.15|18.68|17.08|18.82|17.22|18.68|17.08|0
1625757980000|2021-07-08 15:26:20|18.62|17.02|18.62|17.02|18.68|17.08|18.62|17.02|0
1625758000000|2021-07-08 15:26:40|18.55|16.95|18.48|16.88|18.55|16.95|18.48|16.88|0
1625758010000|2021-07-08 15:26:50|18.55|16.95|18.55|16.95|18.55|16.95|18.55|16.95|0
1625758020000|2021-07-08 15:27:00|18.48|16.88|18.55|16.95|18.55|16.95|18.48|16.88|0
1625758030000|2021-07-08 15:27:10|18.61|17.01|18.61|17.01|18.61|17.01|18.61|17.01|0
1625758040000|2021-07-08 15:27:20|18.55|16.95|18.55|16.95|18.55|16.95|18.55|16.95|0
1625758050000|2021-07-08 15:27:30|18.48|16.88|18.55|16.95|18.55|16.95|18.48|16.88|0
1625758060000|2021-07-08 15:27:40|18.48|16.88|18.48|16.88|18.48|16.88|18.48|16.88|0
1625758070000|2021-07-08 15:27:50|18.55|16.95|18.48|16.88|18.55|16.95|18.48|16.88|0
1625758100000|2021-07-08 15:28:20|18.55|16.95|18.55|16.95|18.55|16.95|18.55|16.95|0
1625758110000|2021-07-08 15:28:30|18.51|16.91|18.48|16.88|18.54|16.94|18.48|16.88|0
1625758120000|2021-07-08 15:28:40|18.41|16.81|18.34|16.74|18.41|16.81|18.34|16.74|0
1625758160000|2021-07-08 15:29:20|18.41|16.81|18.48|16.88|18.48|16.88|18.41|16.81|0
1625758170000|2021-07-08 15:29:30|18.41|16.81|18.34|16.74|18.41|16.81|18.34|16.74|0
1625758190000|2021-07-08 15:29:50|18.48|16.88|18.12|16.52|19.24|17.64|18.12|16.52|0
1625758200000|2021-07-08 15:30:00|18.19|16.59|18.12|16.52|18.26|16.66|18.12|16.52|0
1625758210000|2021-07-08 15:30:10|18.05|16.45|18.39|16.79|18.39|16.79|18.05|16.45|0
1625758220000|2021-07-08 15:30:20|18.46|16.86|18.46|16.86|18.46|16.86|18.39|16.79|0
1625758230000|2021-07-08 15:30:30|18.39|16.79|18.39|16.79|18.53|16.93|18.39|16.79|0
1625758240000|2021-07-08 15:30:40|18.36|16.76|18.32|16.72|18.39|16.79|18.32|16.72|0
1625758250000|2021-07-08 15:30:50|18.26|16.66|18.32|16.72|18.39|16.79|18.26|16.66|0
1625758260000|2021-07-08 15:31:00|18.05|16.45|17.92|16.32|18.05|16.45|17.85|16.25|0
1625758270000|2021-07-08 15:31:10|18.12|16.52|18.32|16.72|18.32|16.72|18.12|16.52|0
1625758280000|2021-07-08 15:31:20|18.25|16.65|18.46|16.86|18.46|16.86|18.25|16.65|0
1625758290000|2021-07-08 15:31:30|18.53|16.93|18.84|17.24|18.84|17.24|18.53|16.93|0
1625758300000|2021-07-08 15:31:40|18.8|17.2|18.8|17.2|18.8|17.2|18.73|17.13|0
1625758310000|2021-07-08 15:31:50|18.73|17.13|18.8|17.2|18.8|17.2|18.66|17.06|0
1625758320000|2021-07-08 15:32:00|18.73|17.13|19.01|17.41|19.01|17.41|18.73|17.13|0
1625758330000|2021-07-08 15:32:10|18.94|17.34|19.01|17.41|19.01|17.41|18.94|17.34|0
1625758340000|2021-07-08 15:32:20|19.08|17.48|19.01|17.41|19.08|17.48|19.01|17.41|0
1625758350000|2021-07-08 15:32:30|19.15|17.55|19.01|17.41|19.15|17.55|18.94|17.34|0
1625758360000|2021-07-08 15:32:40|19.08|17.48|19.15|17.55|19.15|17.55|19.08|17.48|0
1625758370000|2021-07-08 15:32:50|19.22|17.62|19.29|17.69|19.29|17.69|19.22|17.62|0
1625758380000|2021-07-08 15:33:00|19.15|17.55|19.15|17.55|19.15|17.55|19.08|17.48|0
1625758390000|2021-07-08 15:33:10|19.08|17.48|19.01|17.41|19.08|17.48|19.01|17.41|0
1625758400000|2021-07-08 15:33:20|18.94|17.34|19.08|17.48|19.08|17.48|18.94|17.34|0
1625758410000|2021-07-08 15:33:30|19.22|17.62|19.22|17.62|19.29|17.69|19.22|17.62|0
1625758420000|2021-07-08 15:33:40|19.15|17.55|19.22|17.62|19.22|17.62|19.15|17.55|0
1625758430000|2021-07-08 15:33:50|19.15|17.55|19.29|17.69|19.29|17.69|19.15|17.55|0
1625758440000|2021-07-08 15:34:00|19.22|17.62|19.08|17.48|19.22|17.62|19.08|17.48|0
1625758450000|2021-07-08 15:34:10|18.87|17.27|18.94|17.34|18.94|17.34|18.8|17.2|0
1625758460000|2021-07-08 15:34:20|18.87|17.27|18.8|17.2|18.87|17.27|18.8|17.2|0
1625758470000|2021-07-08 15:34:30|18.73|17.13|18.73|17.13|18.8|17.2|18.73|17.13|0
1625758480000|2021-07-08 15:34:40|18.59|16.99|18.59|16.99|18.59|16.99|18.59|16.99|0
1625758490000|2021-07-08 15:34:50|18.52|16.92|18.52|16.92|18.59|16.99|18.52|16.92|0
1625758500000|2021-07-08 15:35:00|18.38|16.78|18.38|16.78|18.38|16.78|18.32|16.72|0
1625758510000|2021-07-08 15:35:10|18.45|16.85|18.59|16.99|18.66|17.06|18.45|16.85|0
1625758520000|2021-07-08 15:35:20|18.66|17.06|18.73|17.13|18.73|17.13|18.59|16.99|0
1625758530000|2021-07-08 15:35:30|18.86|17.26|18.93|17.33|18.93|17.33|18.83|17.23|0
1625758540000|2021-07-08 15:35:40|18.86|17.26|19|17.4|19|17.4|18.86|17.26|0
1625758550000|2021-07-08 15:35:50|18.93|17.33|18.93|17.33|18.93|17.33|18.93|17.33|0
1625758560000|2021-07-08 15:36:00|18.79|17.19|18.72|17.12|18.79|17.19|18.66|17.06|0
1625758570000|2021-07-08 15:36:10|18.79|17.19|18.72|17.12|18.79|17.19|18.72|17.12|0
1625758580000|2021-07-08 15:36:20|18.86|17.26|18.93|17.33|18.93|17.33|18.86|17.26|0
1625758590000|2021-07-08 15:36:30|18.86|17.26|18.72|17.12|18.86|17.26|18.72|17.12|0
1625758600000|2021-07-08 15:36:40|18.76|17.16|18.72|17.12|18.76|17.16|18.72|17.12|0
1625758610000|2021-07-08 15:36:50|18.79|17.19|18.86|17.26|18.93|17.33|18.79|17.19|0
1625758620000|2021-07-08 15:37:00|18.79|17.19|18.72|17.12|18.79|17.19|18.72|17.12|0
1625758630000|2021-07-08 15:37:10|18.79|17.19|18.9|17.3|18.9|17.3|18.79|17.19|0
1625758640000|2021-07-08 15:37:20|18.86|17.26|19.07|17.47|19.07|17.47|18.86|17.26|0
1625758650000|2021-07-08 15:37:30|19|17.4|19.07|17.47|19.07|17.47|19|17.4|0
1625758660000|2021-07-08 15:37:40|19|17.4|18.93|17.33|19|17.4|18.93|17.33|0
1625758670000|2021-07-08 15:37:50|18.79|17.19|18.72|17.12|18.79|17.19|18.72|17.12|0
1625758680000|2021-07-08 15:38:00|18.65|17.05|18.52|16.92|18.65|17.05|18.52|16.92|0
1625758690000|2021-07-08 15:38:10|18.45|16.85|18.18|16.58|18.45|16.85|18.18|16.58|0
1625758700000|2021-07-08 15:38:20|18.11|16.51|18.11|16.51|18.24|16.64|18.11|16.51|0
1625758710000|2021-07-08 15:38:30|18.18|16.58|18.04|16.44|18.18|16.58|18.04|16.44|0
1625758720000|2021-07-08 15:38:40|18.11|16.51|18.04|16.44|18.18|16.58|18.04|16.44|0
1625758730000|2021-07-08 15:38:50|17.97|16.37|17.91|16.31|17.97|16.37|17.91|16.31|0
1625758740000|2021-07-08 15:39:00|17.84|16.24|17.64|16.04|17.84|16.24|17.64|16.04|0
1625758750000|2021-07-08 15:39:10|17.58|15.98|17.58|15.98|17.58|15.98|17.58|15.98|0
1625758760000|2021-07-08 15:39:20|17.45|15.85|17.32|15.72|17.45|15.85|17.32|15.72|0
1625758770000|2021-07-08 15:39:30|17.25|15.65|17.12|15.52|17.25|15.65|17.12|15.52|0
1625758780000|2021-07-08 15:39:40|17.06|15.46|16.99|15.39|17.06|15.46|16.99|15.39|0
1625758790000|2021-07-08 15:39:50|17.03|15.43|17.03|15.43|17.03|15.43|17.03|15.43|0
1625758800000|2021-07-08 15:40:00|17.06|15.46|17.06|15.46|17.06|15.46|16.99|15.39|0
1625758810000|2021-07-08 15:40:10|16.99|15.39|17.12|15.52|17.12|15.52|16.93|15.33|0
1625758820000|2021-07-08 15:40:20|17.19|15.59|17.19|15.59|17.19|15.59|17.19|15.59|0
1625758830000|2021-07-08 15:40:30|17.25|15.65|16.99|15.39|17.25|15.65|16.99|15.39|0
1625758840000|2021-07-08 15:40:40|17.06|15.46|16.8|15.2|17.06|15.46|16.8|15.2|0
1625758850000|2021-07-08 15:40:50|16.74|15.14|16.74|15.14|16.74|15.14|16.74|15.14|0
1625758860000|2021-07-08 15:41:00|16.67|15.08|16.6|15.02|16.67|15.08|16.6|15.02|0
1625758870000|2021-07-08 15:41:10|16.74|15.14|16.6|15.02|16.74|15.14|16.6|15.02|0
1625758880000|2021-07-08 15:41:20|16.67|15.08|16.86|15.26|16.86|15.26|16.67|15.08|0
1625758890000|2021-07-08 15:41:30|16.8|15.2|16.73|15.14|16.8|15.2|16.73|15.14|0
1625758900000|2021-07-08 15:41:40|16.86|15.26|16.99|15.39|16.99|15.39|16.86|15.26|0
1625758910000|2021-07-08 15:41:50|17.06|15.46|17.05|15.45|17.06|15.46|17.05|15.45|0
1625758920000|2021-07-08 15:42:00|16.86|15.26|16.99|15.39|16.99|15.39|16.86|15.26|0
1625758930000|2021-07-08 15:42:10|17.05|15.45|16.99|15.39|17.05|15.45|16.99|15.39|0
1625758940000|2021-07-08 15:42:20|16.96|15.36|16.8|15.2|16.96|15.36|16.8|15.2|0
1625758950000|2021-07-08 15:42:30|16.67|15.08|16.6|15.02|16.67|15.08|16.6|15.02|0
1625758960000|2021-07-08 15:42:40|16.73|15.14|16.73|15.14|16.86|15.26|16.73|15.14|0
1625758970000|2021-07-08 15:42:50|16.8|15.2|16.67|15.08|16.8|15.2|16.67|15.08|0
1625758980000|2021-07-08 15:43:00|16.73|15.14|16.86|15.26|16.86|15.26|16.73|15.14|0
1625758990000|2021-07-08 15:43:10|16.73|15.14|16.8|15.2|16.8|15.2|16.73|15.14|0
1625759000000|2021-07-08 15:43:20|16.73|15.14|16.8|15.2|16.8|15.2|16.73|15.14|0
1625759010000|2021-07-08 15:43:30|16.86|15.26|16.92|15.32|16.92|15.32|16.8|15.2|0
1625759020000|2021-07-08 15:43:40|16.86|15.26|16.86|15.26|16.86|15.26|16.86|15.26|0
1625759030000|2021-07-08 15:43:50|16.92|15.32|16.99|15.39|16.99|15.39|16.92|15.32|0
1625759040000|2021-07-08 15:44:00|16.92|15.32|16.8|15.2|16.92|15.32|16.8|15.2|0
1625759050000|2021-07-08 15:44:10|16.73|15.14|16.8|15.2|16.8|15.2|16.73|15.14|0
1625759060000|2021-07-08 15:44:20|16.77|15.17|16.73|15.14|16.77|15.17|16.73|15.14|0
1625759070000|2021-07-08 15:44:30|16.66|15.08|16.66|15.08|16.66|15.08|16.66|15.08|0
1625759080000|2021-07-08 15:44:40|16.73|15.14|16.8|15.2|16.8|15.2|16.73|15.14|0
1625759090000|2021-07-08 15:44:50|16.86|15.26|16.8|15.2|16.86|15.26|16.8|15.2|0
1625759100000|2021-07-08 15:45:00|16.76|15.17|16.66|15.08|16.76|15.17|16.66|15.08|0
1625759110000|2021-07-08 15:45:10|16.73|15.14|16.53|14.96|16.73|15.14|16.53|14.96|0
1625759120000|2021-07-08 15:45:20|16.6|15.02|16.6|15.02|16.66|15.08|16.6|15.02|0
1625759130000|2021-07-08 15:45:30|16.66|15.08|16.6|15.02|16.66|15.08|16.6|15.02|0
1625759140000|2021-07-08 15:45:40|16.53|14.96|16.53|14.96|16.53|14.96|16.53|14.96|0
1625759150000|2021-07-08 15:45:50|16.46|14.9|16.46|14.9|16.46|14.9|16.46|14.9|0
1625759160000|2021-07-08 15:46:00|16.33|14.78|16.46|14.9|16.53|14.96|16.33|14.78|0
1625759170000|2021-07-08 15:46:10|16.53|14.96|16.53|14.96|16.53|14.96|16.53|14.96|0
1625759180000|2021-07-08 15:46:20|16.46|14.9|16.46|14.9|16.46|14.9|16.4|14.84|0
1625759190000|2021-07-08 15:46:30|16.4|14.84|16.33|14.78|16.4|14.84|16.33|14.78|0
1625759200000|2021-07-08 15:46:40|16.27|14.72|16.4|14.84|16.4|14.84|16.27|14.72|0
1625759210000|2021-07-08 15:46:50|16.46|14.9|16.4|14.84|16.46|14.9|16.4|14.84|0
1625759220000|2021-07-08 15:47:00|16.46|14.9|16.27|14.72|16.46|14.9|16.27|14.72|0
1625759230000|2021-07-08 15:47:10|16.2|14.66|16.14|14.6|16.2|14.66|16.14|14.6|0
1625759240000|2021-07-08 15:47:20|16.07|14.54|15.95|14.43|16.07|14.54|15.95|14.43|0
1625759250000|2021-07-08 15:47:30|16.01|14.49|15.95|14.43|16.01|14.49|15.95|14.43|0
1625759260000|2021-07-08 15:47:40|15.88|14.37|16.07|14.54|16.07|14.54|15.88|14.37|0
1625759270000|2021-07-08 15:47:50|16.14|14.6|16.01|14.48|16.14|14.6|16.01|14.48|0
1625759280000|2021-07-08 15:48:00|15.95|14.43|16.01|14.48|16.01|14.48|15.95|14.43|0
1625759290000|2021-07-08 15:48:10|15.94|14.43|15.98|14.46|16.01|14.48|15.94|14.43|0
1625759300000|2021-07-08 15:48:20|15.94|14.43|15.88|14.37|15.94|14.43|15.88|14.37|0
1625759310000|2021-07-08 15:48:30|15.94|14.43|15.88|14.37|15.94|14.43|15.88|14.37|0
1625759320000|2021-07-08 15:48:40|15.82|14.31|15.88|14.37|15.88|14.37|15.82|14.31|0
1625759330000|2021-07-08 15:48:50|15.82|14.31|15.82|14.31|15.82|14.31|15.82|14.31|0
1625759340000|2021-07-08 15:49:00|15.88|14.37|15.75|14.25|15.88|14.37|15.75|14.25|0
1625759350000|2021-07-08 15:49:10|15.69|14.2|15.69|14.2|15.69|14.2|15.69|14.2|0
1625759360000|2021-07-08 15:49:20|15.63|14.14|15.69|14.2|15.69|14.2|15.63|14.14|0
1625759370000|2021-07-08 15:49:30|15.63|14.19|15.63|14.14|15.63|14.19|15.63|14.14|0
1625759380000|2021-07-08 15:49:40|15.69|14.19|15.82|14.31|15.82|14.31|15.69|14.19|0
1625759390000|2021-07-08 15:49:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1625759400000|2021-07-08 15:50:00|15.81|14.31|15.75|14.25|15.81|14.31|15.75|14.25|0
1625759410000|2021-07-08 15:50:10|15.81|14.31|15.69|14.19|15.81|14.31|15.69|14.19|0
1625759420000|2021-07-08 15:50:20|15.63|14.14|15.62|14.14|15.63|14.14|15.56|14.08|0
1625759430000|2021-07-08 15:50:30|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625759440000|2021-07-08 15:50:40|15.5|14.02|15.5|14.02|15.56|14.08|15.5|14.02|0
1625759460000|2021-07-08 15:51:00|15.37|13.91|15.31|13.85|15.37|13.91|15.31|13.85|0
1625759470000|2021-07-08 15:51:10|15.25|13.8|15.19|13.74|15.25|13.8|15.19|13.74|0
1625759480000|2021-07-08 15:51:20|15.31|13.85|15.19|13.74|15.31|13.85|15.19|13.74|0
1625759490000|2021-07-08 15:51:30|15.16|13.72|15.25|13.8|15.25|13.8|15.16|13.72|0
1625759500000|2021-07-08 15:51:40|15.31|13.85|15.31|13.85|15.41|13.94|15.31|13.85|0
1625759510000|2021-07-08 15:51:50|15.25|13.8|15.31|13.85|15.31|13.85|15.25|13.8|0
1625759520000|2021-07-08 15:52:00|15.25|13.8|15.31|13.85|15.31|13.85|15.25|13.8|0
1625759530000|2021-07-08 15:52:10|15.37|13.91|15.31|13.85|15.37|13.91|15.31|13.85|0
1625759540000|2021-07-08 15:52:20|15.25|13.8|15.37|13.91|15.37|13.91|15.25|13.8|0
1625759550000|2021-07-08 15:52:30|15.5|14.02|15.5|14.02|15.5|14.02|15.43|13.96|0
1625759560000|2021-07-08 15:52:40|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625759570000|2021-07-08 15:52:50|15.5|14.02|15.5|14.02|15.5|14.02|15.43|13.96|0
1625759580000|2021-07-08 15:53:00|15.43|13.96|15.62|14.13|15.62|14.13|15.43|13.96|0
1625759590000|2021-07-08 15:53:10|15.68|14.19|15.75|14.25|15.75|14.25|15.68|14.19|0
1625759600000|2021-07-08 15:53:20|15.81|14.3|15.75|14.25|15.87|14.36|15.75|14.25|0
1625759610000|2021-07-08 15:53:30|15.81|14.3|15.87|14.36|15.87|14.36|15.81|14.3|0
1625759620000|2021-07-08 15:53:40|15.94|14.42|16|14.48|16|14.48|15.87|14.36|0
1625759630000|2021-07-08 15:53:50|16.06|14.53|16.06|14.53|16.06|14.53|16|14.48|0
1625759640000|2021-07-08 15:54:00|16.19|14.65|16.19|14.65|16.26|14.71|16.19|14.65|0
1625759650000|2021-07-08 15:54:10|16|14.48|16.06|14.53|16.06|14.53|16|14.48|0
1625759660000|2021-07-08 15:54:20|15.94|14.42|15.87|14.36|15.94|14.42|15.87|14.36|0
1625759670000|2021-07-08 15:54:30|15.81|14.3|15.81|14.3|15.87|14.36|15.81|14.3|0
1625759680000|2021-07-08 15:54:40|15.74|14.25|15.74|14.25|15.74|14.25|15.74|14.25|0
1625759690000|2021-07-08 15:54:50|15.81|14.24|15.74|14.24|15.81|14.3|15.74|14.24|0
1625759700000|2021-07-08 15:55:00|15.62|14.13|15.68|14.19|15.74|14.24|15.62|14.13|0
1625759710000|2021-07-08 15:55:10|15.74|14.24|15.74|14.24|15.81|14.3|15.68|14.19|0
1625759720000|2021-07-08 15:55:20|15.68|14.19|15.74|14.24|15.74|14.24|15.68|14.19|0
1625759730000|2021-07-08 15:55:30|15.81|14.3|15.74|14.24|15.81|14.3|15.71|14.22|0
1625759740000|2021-07-08 15:55:40|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625759750000|2021-07-08 15:55:50|15.84|14.33|15.81|14.3|15.87|14.36|15.81|14.3|0
1625759760000|2021-07-08 15:56:00|15.87|14.36|15.62|14.13|15.87|14.36|15.62|14.13|0
1625759770000|2021-07-08 15:56:10|15.68|14.19|15.68|14.19|15.74|14.24|15.68|14.19|0
1625759780000|2021-07-08 15:56:20|15.62|14.13|15.55|14.07|15.62|14.13|15.55|14.07|0
1625759790000|2021-07-08 15:56:30|15.62|14.13|15.55|14.07|15.62|14.13|15.55|14.07|0
1625759800000|2021-07-08 15:56:40|15.62|14.13|15.68|14.19|15.68|14.19|15.62|14.13|0
1625759810000|2021-07-08 15:56:50|15.62|14.13|15.49|14.01|15.62|14.13|15.49|14.01|0
1625759820000|2021-07-08 15:57:00|15.55|14.07|15.49|14.01|15.55|14.07|15.49|14.01|0
1625759830000|2021-07-08 15:57:10|15.55|14.07|15.68|14.18|15.68|14.18|15.55|14.07|0
1625759840000|2021-07-08 15:57:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1625759850000|2021-07-08 15:57:30|15.8|14.3|15.74|14.24|15.8|14.3|15.68|14.18|0
1625759860000|2021-07-08 15:57:40|15.8|14.3|15.74|14.24|15.8|14.3|15.74|14.24|0
1625759870000|2021-07-08 15:57:50|15.68|14.18|15.74|14.24|15.74|14.24|15.68|14.18|0
1625759880000|2021-07-08 15:58:00|15.61|14.13|15.8|14.3|15.8|14.3|15.61|14.13|0
1625759890000|2021-07-08 15:58:10|15.74|14.24|15.74|14.24|15.8|14.3|15.74|14.24|0
1625759910000|2021-07-08 15:58:30|15.8|14.3|16.06|14.53|16.06|14.53|15.8|14.3|0
1625759920000|2021-07-08 15:58:40|16.12|14.59|15.99|14.47|16.12|14.59|15.99|14.47|0
1625759930000|2021-07-08 15:58:50|15.93|14.41|15.93|14.41|15.99|14.47|15.93|14.41|0
1625759940000|2021-07-08 15:59:00|15.99|14.47|15.93|14.41|15.99|14.47|15.93|14.41|0
1625759950000|2021-07-08 15:59:10|15.86|14.35|15.99|14.47|15.99|14.47|15.86|14.35|0
1625759960000|2021-07-08 15:59:20|15.93|14.41|15.8|14.3|15.93|14.41|15.8|14.3|0
1625759970000|2021-07-08 15:59:30|15.67|14.18|15.61|14.12|15.67|14.18|15.61|14.12|0
1625759980000|2021-07-08 15:59:40|15.67|14.18|15.61|14.12|15.67|14.18|15.61|14.12|0
1625759990000|2021-07-08 15:59:50|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1625760000000|2021-07-08 16:00:00|15.61|14.12|15.52|14.04|15.61|14.12|15.42|13.95|0
1625760010000|2021-07-08 16:00:10|15.61|14.12|15.61|14.12|15.67|14.18|15.61|14.12|0
1625760020000|2021-07-08 16:00:20|15.55|14.07|15.58|14.1|15.61|14.12|15.55|14.07|0
1625760030000|2021-07-08 16:00:30|15.55|14.07|15.55|14.07|15.64|14.15|15.55|14.07|0
1625760040000|2021-07-08 16:00:40|15.42|13.95|15.48|14.01|15.48|14.01|15.42|13.95|0
1625760050000|2021-07-08 16:00:50|15.42|13.95|15.42|13.95|15.42|13.95|15.36|13.9|0
1625760060000|2021-07-08 16:01:00|15.36|13.9|15.48|14.01|15.48|14.01|15.36|13.9|0
1625760070000|2021-07-08 16:01:10|15.55|14.07|15.42|13.95|15.55|14.07|15.42|13.95|0
1625760080000|2021-07-08 16:01:20|15.36|13.9|15.36|13.9|15.36|13.9|15.36|13.9|0
1625760090000|2021-07-08 16:01:30|15.42|13.95|15.61|14.12|15.61|14.12|15.42|13.95|0
1625760100000|2021-07-08 16:01:40|15.55|14.06|15.55|14.06|15.55|14.06|15.55|14.06|0
1625760110000|2021-07-08 16:01:50|15.61|14.12|15.61|14.12|15.67|14.18|15.61|14.12|0
1625760120000|2021-07-08 16:02:00|15.55|14.06|15.54|14.06|15.55|14.06|15.48|14.01|0
1625760130000|2021-07-08 16:02:10|15.42|13.95|15.36|13.9|15.42|13.95|15.33|13.87|0
1625760140000|2021-07-08 16:02:20|15.42|13.95|15.23|13.78|15.42|13.95|15.23|13.78|0
1625760150000|2021-07-08 16:02:30|15.36|13.89|15.23|13.78|15.36|13.89|15.23|13.78|0
1625760160000|2021-07-08 16:02:40|15.11|13.67|15.11|13.67|15.17|13.73|15.11|13.67|0
1625760170000|2021-07-08 16:02:50|14.99|13.56|14.84|13.42|14.99|13.56|14.84|13.42|0
1625760180000|2021-07-08 16:03:00|14.87|13.45|14.93|13.51|14.93|13.51|14.81|13.4|0
1625760190000|2021-07-08 16:03:10|14.99|13.56|14.93|13.51|15.05|13.62|14.87|13.45|0
1625760200000|2021-07-08 16:03:20|14.99|13.56|14.99|13.56|14.99|13.56|14.93|13.51|0
1625760210000|2021-07-08 16:03:30|15.05|13.62|14.99|13.56|15.05|13.62|14.99|13.56|0
1625760220000|2021-07-08 16:03:40|15.11|13.67|15.11|13.67|15.11|13.67|15.05|13.61|0
1625760230000|2021-07-08 16:03:50|15.14|13.7|15.17|13.73|15.17|13.73|15.11|13.67|0
1625760240000|2021-07-08 16:04:00|15.05|13.61|15.29|13.84|15.36|13.89|15.05|13.61|0
1625760250000|2021-07-08 16:04:10|15.42|13.95|15.29|13.84|15.42|13.95|15.29|13.84|0
1625760260000|2021-07-08 16:04:20|15.26|13.81|15.23|13.78|15.26|13.81|15.17|13.72|0
1625760270000|2021-07-08 16:04:30|15.29|13.84|15.29|13.84|15.29|13.84|15.29|13.84|0
1625760280000|2021-07-08 16:04:40|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625760290000|2021-07-08 16:04:50|15.29|13.84|15.23|13.78|15.29|13.84|15.23|13.78|0
1625760300000|2021-07-08 16:05:00|15.29|13.84|15.23|13.78|15.29|13.84|15.17|13.72|0
1625760310000|2021-07-08 16:05:10|15.17|13.72|15.23|13.78|15.23|13.78|15.17|13.72|0
1625760320000|2021-07-08 16:05:20|15.29|13.83|15.35|13.89|15.35|13.89|15.29|13.83|0
1625760330000|2021-07-08 16:05:30|15.29|13.83|15.29|13.83|15.35|13.89|15.29|13.83|0
1625760340000|2021-07-08 16:05:40|15.17|13.72|15.04|13.61|15.17|13.72|15.04|13.61|0
1625760350000|2021-07-08 16:05:50|15.11|13.67|15.04|13.61|15.11|13.67|15.04|13.61|0
1625760360000|2021-07-08 16:06:00|14.98|13.56|14.92|13.5|14.98|13.56|14.92|13.5|0
1625760370000|2021-07-08 16:06:10|14.86|13.45|14.92|13.5|14.92|13.5|14.86|13.45|0
1625760380000|2021-07-08 16:06:20|15.04|13.61|15.11|13.67|15.11|13.67|14.98|13.56|0
1625760390000|2021-07-08 16:06:30|15.04|13.61|15.04|13.61|15.1|13.67|15.04|13.61|0
1625760400000|2021-07-08 16:06:40|15.1|13.67|15.1|13.67|15.1|13.67|15.1|13.67|0
1625760410000|2021-07-08 16:06:50|15.04|13.61|15.04|13.61|15.04|13.61|15.04|13.61|0
1625760420000|2021-07-08 16:07:00|14.98|13.56|15.04|13.61|15.1|13.67|14.98|13.56|0
1625760430000|2021-07-08 16:07:10|15.1|13.67|15.1|13.67|15.1|13.67|15.1|13.67|0
1625760440000|2021-07-08 16:07:20|15.17|13.72|15.16|13.72|15.17|13.72|15.16|13.72|0
1625760450000|2021-07-08 16:07:30|15.1|13.67|15.16|13.72|15.16|13.72|15.1|13.67|0
1625760470000|2021-07-08 16:07:50|15.1|13.66|15.04|13.61|15.1|13.66|15.04|13.61|0
1625760480000|2021-07-08 16:08:00|15.1|13.66|15.13|13.69|15.13|13.69|15.1|13.66|0
1625760490000|2021-07-08 16:08:10|15.16|13.72|15.16|13.72|15.16|13.72|15.16|13.72|0
1625760500000|2021-07-08 16:08:20|15.1|13.66|15.07|13.64|15.1|13.66|15.04|13.61|0
1625760510000|2021-07-08 16:08:30|15.04|13.61|15.01|13.58|15.04|13.61|14.98|13.55|0
1625760520000|2021-07-08 16:08:40|14.98|13.55|15.1|13.66|15.1|13.66|14.98|13.55|0
1625760540000|2021-07-08 16:09:00|15.22|13.77|15.1|13.66|15.22|13.77|15.1|13.66|0
1625760550000|2021-07-08 16:09:10|15.04|13.61|14.98|13.55|15.04|13.61|14.98|13.55|0
1625760560000|2021-07-08 16:09:20|14.92|13.5|14.92|13.5|14.98|13.55|14.92|13.5|0
1625760580000|2021-07-08 16:09:40|14.86|13.44|14.92|13.5|14.92|13.5|14.86|13.44|0
1625760590000|2021-07-08 16:09:50|14.86|13.44|14.86|13.44|14.92|13.5|14.86|13.44|0
1625760600000|2021-07-08 16:10:00|14.92|13.5|15.04|13.61|15.04|13.61|14.92|13.5|0
1625760610000|2021-07-08 16:10:10|15.1|13.66|15.16|13.72|15.22|13.77|15.1|13.66|0
1625760620000|2021-07-08 16:10:20|15.22|13.77|15.35|13.88|15.35|13.88|15.22|13.77|0
1625760630000|2021-07-08 16:10:30|15.28|13.83|15.35|13.88|15.35|13.88|15.28|13.83|0
1625760640000|2021-07-08 16:10:40|15.47|14|15.41|13.94|15.47|14|15.41|13.94|0
1625760650000|2021-07-08 16:10:50|15.28|13.83|15.34|13.88|15.34|13.88|15.28|13.83|0
1625760660000|2021-07-08 16:11:00|15.38|13.91|15.41|13.94|15.41|13.94|15.28|13.83|0
1625760670000|2021-07-08 16:11:10|15.34|13.88|15.41|13.94|15.47|14|15.34|13.88|0
1625760680000|2021-07-08 16:11:20|15.34|13.88|15.53|14.05|15.53|14.05|15.34|13.88|0
1625760690000|2021-07-08 16:11:30|15.59|14.11|15.59|14.11|15.63|14.14|15.59|14.11|0
1625760700000|2021-07-08 16:11:40|15.53|14.05|15.47|13.99|15.53|14.05|15.41|13.94|0
1625760710000|2021-07-08 16:11:50|15.53|14.05|15.59|14.11|15.59|14.11|15.53|14.05|0
1625760720000|2021-07-08 16:12:00|15.53|14.05|15.41|13.94|15.53|14.05|15.41|13.94|0
1625760730000|2021-07-08 16:12:10|15.47|13.99|15.4|13.94|15.47|13.99|15.4|13.94|0
1625760740000|2021-07-08 16:12:20|15.47|13.99|15.53|14.05|15.53|14.05|15.47|13.99|0
1625760750000|2021-07-08 16:12:30|15.47|13.99|15.59|14.11|15.59|14.11|15.47|13.99|0
1625760760000|2021-07-08 16:12:40|15.53|14.05|15.65|14.16|15.65|14.16|15.53|14.05|0
1625760770000|2021-07-08 16:12:50|15.72|14.22|15.65|14.16|15.72|14.22|15.65|14.16|0
1625760780000|2021-07-08 16:13:00|15.72|14.22|15.59|14.11|15.75|14.25|15.59|14.11|0
1625760790000|2021-07-08 16:13:10|15.65|14.16|15.78|14.28|15.78|14.28|15.65|14.16|0
1625760800000|2021-07-08 16:13:20|15.72|14.22|15.84|14.33|15.84|14.33|15.72|14.22|0
1625760810000|2021-07-08 16:13:30|15.81|14.31|15.84|14.33|15.84|14.33|15.81|14.31|0
1625760820000|2021-07-08 16:13:40|15.91|14.39|15.91|14.39|15.91|14.39|15.84|14.33|0
1625760830000|2021-07-08 16:13:50|15.97|14.45|15.91|14.39|15.97|14.45|15.84|14.33|0
1625760840000|2021-07-08 16:14:00|15.84|14.33|15.65|14.16|15.84|14.33|15.65|14.16|0
1625760850000|2021-07-08 16:14:10|15.72|14.22|15.78|14.28|15.84|14.33|15.72|14.22|0
1625760860000|2021-07-08 16:14:20|15.84|14.33|15.78|14.28|15.84|14.33|15.78|14.28|0
1625760870000|2021-07-08 16:14:30|15.84|14.33|15.65|14.16|15.84|14.33|15.65|14.16|0
1625760880000|2021-07-08 16:14:40|15.68|14.19|15.78|14.28|15.78|14.28|15.68|14.19|0
1625760890000|2021-07-08 16:14:50|15.84|14.27|15.9|14.39|15.9|14.39|15.84|14.27|0
1625760900000|2021-07-08 16:15:00|15.78|14.27|15.65|14.16|15.84|14.33|15.65|14.16|0
1625760910000|2021-07-08 16:15:10|15.71|14.22|15.53|14.05|15.71|14.22|15.53|14.05|0
1625760920000|2021-07-08 16:15:20|15.46|13.99|15.52|14.05|15.52|14.05|15.4|13.93|0
1625760930000|2021-07-08 16:15:30|15.46|13.99|15.4|13.93|15.49|14.02|15.4|13.93|0
1625760940000|2021-07-08 16:15:40|15.46|13.99|15.28|13.82|15.46|13.99|15.28|13.82|0
1625760950000|2021-07-08 16:15:50|15.31|13.85|15.31|13.85|15.31|13.85|15.31|13.85|0
1625760960000|2021-07-08 16:16:00|15.28|13.82|15.28|13.82|15.31|13.85|15.28|13.82|0
1625760970000|2021-07-08 16:16:10|15.34|13.88|15.34|13.88|15.34|13.88|15.28|13.82|0
1625760980000|2021-07-08 16:16:20|15.4|13.93|15.46|13.99|15.46|13.99|15.4|13.93|0
1625760990000|2021-07-08 16:16:30|15.4|13.93|15.46|13.99|15.46|13.99|15.4|13.93|0
1625761000000|2021-07-08 16:16:40|15.52|14.04|15.52|14.04|15.52|14.04|15.46|13.99|0
1625761010000|2021-07-08 16:16:50|15.46|13.99|15.52|14.04|15.52|14.04|15.46|13.99|0
1625761020000|2021-07-08 16:17:00|15.59|14.1|15.52|14.04|15.59|14.1|15.52|14.04|0
1625761030000|2021-07-08 16:17:10|15.46|13.99|15.58|14.1|15.58|14.1|15.46|13.99|0
1625761040000|2021-07-08 16:17:20|15.62|14.13|15.68|14.19|15.68|14.19|15.58|14.1|0
1625761050000|2021-07-08 16:17:30|15.65|14.16|15.77|14.27|15.77|14.27|15.65|14.16|0
1625761060000|2021-07-08 16:17:40|15.84|14.33|15.9|14.39|15.9|14.39|15.84|14.33|0
1625761070000|2021-07-08 16:17:50|15.96|14.44|15.96|14.44|16.03|14.5|15.96|14.44|0
1625761080000|2021-07-08 16:18:00|16.03|14.5|15.9|14.39|16.03|14.5|15.77|14.27|0
1625761090000|2021-07-08 16:18:10|15.84|14.33|15.77|14.27|15.84|14.33|15.77|14.27|0
1625761100000|2021-07-08 16:18:20|15.65|14.16|15.77|14.27|15.77|14.27|15.65|14.16|0
1625761110000|2021-07-08 16:18:30|15.71|14.21|15.77|14.27|15.77|14.27|15.65|14.16|0
1625761120000|2021-07-08 16:18:40|15.84|14.33|15.77|14.27|15.84|14.33|15.77|14.27|0
1625761130000|2021-07-08 16:18:50|15.84|14.33|15.9|14.38|15.9|14.38|15.84|14.33|0
1625761140000|2021-07-08 16:19:00|15.83|14.33|15.77|14.27|15.9|14.38|15.77|14.27|0
1625761150000|2021-07-08 16:19:10|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1625761160000|2021-07-08 16:19:20|15.77|14.27|15.83|14.33|15.9|14.38|15.77|14.27|0
1625761170000|2021-07-08 16:19:30|15.77|14.27|15.77|14.27|15.83|14.33|15.77|14.27|0
1625761180000|2021-07-08 16:19:40|15.71|14.21|15.74|14.24|15.74|14.24|15.71|14.21|0
1625761190000|2021-07-08 16:19:50|15.71|14.21|15.64|14.15|15.71|14.21|15.64|14.15|0
1625761200000|2021-07-08 16:20:00|15.71|14.21|15.83|14.33|15.83|14.33|15.71|14.21|0
1625761210000|2021-07-08 16:20:10|15.9|14.38|15.71|14.21|15.9|14.38|15.71|14.21|0
1625761220000|2021-07-08 16:20:20|15.77|14.27|15.9|14.38|15.9|14.38|15.77|14.27|0
1625761230000|2021-07-08 16:20:30|15.83|14.32|15.83|14.32|15.83|14.32|15.83|14.32|0
1625761240000|2021-07-08 16:20:40|15.77|14.27|15.83|14.32|15.83|14.32|15.77|14.27|0
1625761250000|2021-07-08 16:20:50|15.77|14.27|15.74|14.24|15.77|14.27|15.74|14.24|0
1625761260000|2021-07-08 16:21:00|15.64|14.15|15.7|14.21|15.71|14.21|15.64|14.15|0
1625761270000|2021-07-08 16:21:10|15.77|14.27|15.7|14.21|15.77|14.27|15.7|14.21|0
1625761280000|2021-07-08 16:21:20|15.64|14.15|15.58|14.09|15.64|14.15|15.52|14.04|0
1625761290000|2021-07-08 16:21:30|15.52|14.04|15.58|14.09|15.58|14.09|15.52|14.04|0
1625761300000|2021-07-08 16:21:40|15.64|14.15|15.64|14.15|15.64|14.15|15.64|14.15|0
1625761310000|2021-07-08 16:21:50|15.58|14.09|15.58|14.09|15.58|14.09|15.58|14.09|0
1625761320000|2021-07-08 16:22:00|15.52|14.04|15.64|14.15|15.64|14.15|15.52|14.04|0
1625761330000|2021-07-08 16:22:10|15.58|14.09|15.64|14.15|15.64|14.15|15.58|14.09|0
1625761340000|2021-07-08 16:22:20|15.61|14.12|15.58|14.09|15.61|14.12|15.58|14.09|0
1625761350000|2021-07-08 16:22:30|15.51|14.04|15.64|14.15|15.64|14.15|15.51|14.04|0
1625761360000|2021-07-08 16:22:40|15.7|14.21|15.64|14.15|15.7|14.21|15.64|14.15|0
1625761370000|2021-07-08 16:22:50|15.7|14.21|15.77|14.26|15.77|14.26|15.64|14.15|0
1625761380000|2021-07-08 16:23:00|15.83|14.32|15.7|14.21|15.83|14.32|15.7|14.21|0
1625761390000|2021-07-08 16:23:10|15.64|14.15|15.64|14.15|15.7|14.21|15.64|14.15|0
1625761400000|2021-07-08 16:23:20|15.58|14.09|15.64|14.15|15.64|14.15|15.58|14.09|0
1625761410000|2021-07-08 16:23:30|15.58|14.09|15.58|14.09|15.64|14.15|15.58|14.09|0
1625761420000|2021-07-08 16:23:40|15.64|14.15|15.58|14.09|15.64|14.15|15.58|14.09|0
1625761430000|2021-07-08 16:23:50|15.64|14.15|15.57|14.09|15.64|14.15|15.57|14.09|0
1625761440000|2021-07-08 16:24:00|15.51|14.03|15.57|14.09|15.57|14.09|15.51|14.03|0
1625761450000|2021-07-08 16:24:10|15.64|14.15|15.76|14.26|15.76|14.26|15.64|14.15|0
1625761460000|2021-07-08 16:24:20|15.83|14.32|15.95|14.43|15.95|14.43|15.83|14.32|0
1625761470000|2021-07-08 16:24:30|16.02|14.49|16.15|14.61|16.21|14.67|16.02|14.49|0
1625761480000|2021-07-08 16:24:40|16.21|14.67|16.15|14.61|16.21|14.67|16.15|14.61|0
1625761490000|2021-07-08 16:24:50|16.08|14.55|16.08|14.55|16.15|14.61|16.08|14.55|0
1625761500000|2021-07-08 16:25:00|16.15|14.61|16.08|14.55|16.15|14.61|16.08|14.55|0
1625761510000|2021-07-08 16:25:10|16.15|14.61|16.02|14.49|16.15|14.61|16.02|14.49|0
1625761520000|2021-07-08 16:25:20|16.08|14.55|16.08|14.55|16.08|14.55|16.02|14.49|0
1625761530000|2021-07-08 16:25:30|16.02|14.49|16.08|14.55|16.08|14.55|16.02|14.49|0
1625761540000|2021-07-08 16:25:40|16.02|14.49|16.08|14.55|16.08|14.55|16.02|14.49|0
1625761550000|2021-07-08 16:25:50|16.02|14.49|16.02|14.49|16.02|14.49|15.95|14.43|0
1625761560000|2021-07-08 16:26:00|15.89|14.37|15.89|14.37|15.89|14.37|15.89|14.37|0
1625761570000|2021-07-08 16:26:10|15.82|14.32|15.86|14.35|15.86|14.35|15.82|14.32|0
1625761580000|2021-07-08 16:26:20|15.89|14.37|15.89|14.37|15.95|14.43|15.89|14.37|0
1625761590000|2021-07-08 16:26:30|15.95|14.43|15.89|14.37|15.95|14.43|15.89|14.37|0
1625761600000|2021-07-08 16:26:40|15.82|14.32|15.79|14.29|15.82|14.32|15.79|14.29|0
1625761610000|2021-07-08 16:26:50|15.76|14.26|15.63|14.14|15.76|14.26|15.63|14.14|0
1625761620000|2021-07-08 16:27:00|15.57|14.09|15.57|14.09|15.57|14.09|15.51|14.03|0
1625761630000|2021-07-08 16:27:10|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625761640000|2021-07-08 16:27:20|15.51|14.03|15.63|14.14|15.63|14.14|15.51|14.03|0
1625761650000|2021-07-08 16:27:30|15.67|14.17|15.57|14.09|15.67|14.17|15.57|14.09|0
1625761660000|2021-07-08 16:27:40|15.51|14.03|15.57|14.09|15.57|14.09|15.51|14.03|0
1625761670000|2021-07-08 16:27:50|15.51|14.03|15.44|13.97|15.51|14.03|15.38|13.92|0
1625761680000|2021-07-08 16:28:00|15.38|13.92|15.44|13.97|15.57|14.09|15.38|13.92|0
1625761690000|2021-07-08 16:28:10|15.38|13.92|15.38|13.92|15.38|13.92|15.38|13.92|0
1625761710000|2021-07-08 16:28:30|15.32|13.86|15.32|13.86|15.38|13.92|15.32|13.86|0
1625761720000|2021-07-08 16:28:40|15.26|13.8|15.26|13.8|15.26|13.8|15.26|13.8|0
1625761730000|2021-07-08 16:28:50|15.19|13.75|15.19|13.75|15.19|13.75|15.19|13.75|0
1625761740000|2021-07-08 16:29:00|15.26|13.8|15.26|13.8|15.26|13.8|15.26|13.8|0
1625761750000|2021-07-08 16:29:10|15.19|13.75|15.19|13.75|15.26|13.8|15.19|13.75|0
1625761760000|2021-07-08 16:29:20|15.13|13.69|15.01|13.58|15.13|13.69|15.01|13.58|0
1625761770000|2021-07-08 16:29:30|15.07|13.64|14.89|13.47|15.07|13.64|14.89|13.47|0
1625761780000|2021-07-08 16:29:40|14.95|13.53|14.95|13.53|15.01|13.58|14.95|13.53|0
1625761790000|2021-07-08 16:29:50|14.98|13.52|15.01|13.58|15.01|13.58|14.98|13.52|0
1625761800000|2021-07-08 16:30:00|15.07|13.64|15.07|13.63|15.07|13.64|15.07|13.63|0
1625761810000|2021-07-08 16:30:10|15.13|13.69|15.07|13.63|15.13|13.69|15.07|13.63|0
1625761820000|2021-07-08 16:30:20|15.04|13.61|14.89|13.47|15.04|13.61|14.89|13.47|0
1625761830000|2021-07-08 16:30:30|14.92|13.5|14.95|13.52|15.01|13.58|14.92|13.5|0
1625761840000|2021-07-08 16:30:40|14.89|13.47|14.89|13.47|14.95|13.52|14.89|13.47|0
1625761850000|2021-07-08 16:30:50|14.95|13.52|14.89|13.47|14.95|13.52|14.89|13.47|0
1625761860000|2021-07-08 16:31:00|14.95|13.52|14.95|13.52|14.95|13.52|14.89|13.47|0
1625761870000|2021-07-08 16:31:10|14.89|13.47|14.83|13.41|14.89|13.47|14.83|13.41|0
1625761880000|2021-07-08 16:31:20|14.76|13.36|14.83|13.41|14.83|13.41|14.76|13.36|0
1625761890000|2021-07-08 16:31:30|14.89|13.47|14.76|13.36|14.89|13.47|14.76|13.36|0
1625761900000|2021-07-08 16:31:40|14.7|13.3|14.58|13.2|14.7|13.3|14.58|13.2|0
1625761910000|2021-07-08 16:31:50|14.52|13.14|14.41|13.03|14.52|13.14|14.41|13.03|0
1625761920000|2021-07-08 16:32:00|14.52|13.14|14.47|13.09|14.52|13.14|14.47|13.09|0
1625761930000|2021-07-08 16:32:10|14.41|13.03|14.35|12.98|14.41|13.03|14.35|12.98|0
1625761940000|2021-07-08 16:32:20|14.29|12.93|14.17|12.82|14.29|12.93|14.17|12.82|0
1625761950000|2021-07-08 16:32:30|14.05|12.72|14.03|12.69|14.05|12.72|13.94|12.61|0
1625761960000|2021-07-08 16:32:40|13.94|12.61|13.91|12.59|14|12.66|13.91|12.59|0
1625761970000|2021-07-08 16:32:50|13.88|12.56|13.94|12.61|13.94|12.61|13.82|12.51|0
1625761980000|2021-07-08 16:33:00|14.05|12.72|14|12.66|14.05|12.72|14|12.66|0
1625761990000|2021-07-08 16:33:10|14.05|12.72|14.17|12.82|14.17|12.82|14.05|12.72|0
1625762000000|2021-07-08 16:33:20|14.23|12.87|14.17|12.82|14.29|12.93|14.17|12.82|0
1625762010000|2021-07-08 16:33:30|14.23|12.87|14.23|12.87|14.23|12.87|14.23|12.87|0
1625762020000|2021-07-08 16:33:40|14.29|12.93|14.29|12.93|14.29|12.93|14.23|12.87|0
1625762030000|2021-07-08 16:33:50|14.23|12.87|14.23|12.87|14.23|12.87|14.17|12.82|0
1625762040000|2021-07-08 16:34:00|14.29|12.93|14.4|13.03|14.4|13.03|14.29|12.93|0
1625762050000|2021-07-08 16:34:10|14.37|13.01|14.29|12.92|14.4|13.03|14.29|12.92|0
1625762060000|2021-07-08 16:34:20|14.34|12.98|14.28|12.92|14.34|12.98|14.28|12.92|0
1625762070000|2021-07-08 16:34:30|14.34|12.98|14.34|12.98|14.34|12.98|14.28|12.92|0
1625762080000|2021-07-08 16:34:40|14.37|13.01|14.34|12.98|14.37|13.01|14.34|12.98|0
1625762090000|2021-07-08 16:34:50|14.4|13.03|14.4|13.03|14.4|13.03|14.4|13.03|0
1625762100000|2021-07-08 16:35:00|14.46|13.08|14.34|12.98|14.46|13.08|14.34|12.98|0
1625762110000|2021-07-08 16:35:10|14.28|12.92|14.34|12.98|14.34|12.98|14.28|12.92|0
1625762120000|2021-07-08 16:35:20|14.28|12.92|14.28|12.92|14.28|12.92|14.28|12.92|0
1625762130000|2021-07-08 16:35:30|14.34|12.98|14.52|13.14|14.52|13.14|14.34|12.98|0
1625762140000|2021-07-08 16:35:40|14.58|13.19|14.64|13.24|14.64|13.24|14.58|13.19|0
1625762150000|2021-07-08 16:35:50|14.58|13.19|14.7|13.3|14.7|13.3|14.58|13.19|0
1625762160000|2021-07-08 16:36:00|14.64|13.24|14.7|13.3|14.7|13.3|14.64|13.24|0
1625762170000|2021-07-08 16:36:10|14.64|13.24|14.64|13.24|14.64|13.24|14.64|13.24|0
1625762180000|2021-07-08 16:36:20|14.7|13.3|14.64|13.24|14.7|13.3|14.64|13.24|0
1625762190000|2021-07-08 16:36:30|14.76|13.35|14.82|13.41|14.82|13.41|14.76|13.35|0
1625762200000|2021-07-08 16:36:40|14.88|13.46|14.82|13.41|14.88|13.46|14.76|13.35|0
1625762210000|2021-07-08 16:36:50|14.79|13.38|14.64|13.24|14.79|13.38|14.64|13.24|0
1625762220000|2021-07-08 16:37:00|14.58|13.19|14.58|13.19|14.64|13.24|14.52|13.13|0
1625762230000|2021-07-08 16:37:10|14.64|13.24|14.52|13.13|14.64|13.24|14.52|13.13|0
1625762240000|2021-07-08 16:37:20|14.58|13.19|14.52|13.13|14.58|13.19|14.52|13.13|0
1625762250000|2021-07-08 16:37:30|14.4|13.03|14.46|13.08|14.46|13.08|14.4|13.03|0
1625762260000|2021-07-08 16:37:40|14.52|13.13|14.52|13.13|14.52|13.13|14.52|13.13|0
1625762270000|2021-07-08 16:37:50|14.46|13.08|14.52|13.13|14.52|13.13|14.46|13.08|0
1625762280000|2021-07-08 16:38:00|14.46|13.08|14.4|13.03|14.46|13.08|14.4|13.03|0
1625762290000|2021-07-08 16:38:10|14.46|13.08|14.46|13.08|14.46|13.08|14.4|13.03|0
1625762300000|2021-07-08 16:38:20|14.52|13.13|14.34|12.97|14.52|13.13|14.34|12.97|0
1625762310000|2021-07-08 16:38:30|14.28|12.92|14.28|12.92|14.28|12.92|14.22|12.87|0
1625762320000|2021-07-08 16:38:40|14.16|12.81|14.25|12.89|14.25|12.89|14.16|12.81|0
1625762330000|2021-07-08 16:38:50|14.28|12.92|14.28|12.92|14.28|12.92|14.22|12.87|0
1625762340000|2021-07-08 16:39:00|14.22|12.87|14.16|12.81|14.22|12.87|14.16|12.81|0
1625762350000|2021-07-08 16:39:10|14.22|12.87|14.28|12.92|14.28|12.92|14.22|12.87|0
1625762360000|2021-07-08 16:39:20|14.22|12.87|14.22|12.86|14.22|12.87|14.22|12.86|0
1625762370000|2021-07-08 16:39:30|14.28|12.92|14.22|12.86|14.28|12.92|14.16|12.81|0
1625762380000|2021-07-08 16:39:40|14.28|12.92|14.28|12.92|14.34|12.97|14.28|12.92|0
1625762390000|2021-07-08 16:39:50|14.34|12.97|14.37|13|14.37|13|14.34|12.97|0
1625762400000|2021-07-08 16:40:00|14.28|12.92|14.28|12.92|14.28|12.92|14.28|12.92|0
1625762410000|2021-07-08 16:40:10|14.16|12.81|14.39|13.02|14.39|13.02|14.16|12.81|0
1625762420000|2021-07-08 16:40:20|14.34|12.97|14.28|12.92|14.39|13.02|14.28|12.92|0
1625762430000|2021-07-08 16:40:30|14.33|12.97|14.51|13.13|14.51|13.13|14.33|12.97|0
1625762440000|2021-07-08 16:40:40|14.45|13.08|14.51|13.13|14.51|13.13|14.45|13.08|0
1625762450000|2021-07-08 16:40:50|14.45|13.08|14.51|13.13|14.51|13.13|14.45|13.08|0
1625762460000|2021-07-08 16:41:00|14.54|13.16|14.57|13.18|14.63|13.24|14.54|13.16|0
1625762470000|2021-07-08 16:41:10|14.63|13.24|14.69|13.29|14.69|13.29|14.63|13.24|0
1625762480000|2021-07-08 16:41:20|14.75|13.35|14.63|13.24|14.75|13.35|14.63|13.24|0
1625762500000|2021-07-08 16:41:40|14.57|13.18|14.45|13.07|14.57|13.18|14.45|13.07|0
1625762510000|2021-07-08 16:41:50|14.39|13.02|14.39|13.02|14.45|13.07|14.39|13.02|0
1625762520000|2021-07-08 16:42:00|14.42|13.05|14.27|12.91|14.42|13.05|14.27|12.91|0
1625762530000|2021-07-08 16:42:10|14.33|12.97|14.39|13.02|14.39|13.02|14.27|12.91|0
1625762540000|2021-07-08 16:42:20|14.33|12.97|14.42|13.05|14.42|13.05|14.33|12.97|0
1625762550000|2021-07-08 16:42:30|14.48|13.1|14.39|13.02|14.48|13.1|14.39|13.02|0
1625762560000|2021-07-08 16:42:40|14.45|13.07|14.45|13.07|14.45|13.07|14.45|13.07|0
1625762570000|2021-07-08 16:42:50|14.39|13.02|14.33|12.97|14.39|13.02|14.33|12.97|0
1625762580000|2021-07-08 16:43:00|14.27|12.91|14.27|12.91|14.33|12.97|14.21|12.86|0
1625762590000|2021-07-08 16:43:10|14.21|12.86|14.21|12.86|14.21|12.86|14.21|12.86|0
1625762600000|2021-07-08 16:43:20|14.27|12.91|14.33|12.97|14.39|13.02|14.27|12.91|0
1625762610000|2021-07-08 16:43:30|14.27|12.91|14.33|12.97|14.33|12.97|14.27|12.91|0
1625762620000|2021-07-08 16:43:40|14.27|12.91|14.27|12.91|14.27|12.91|14.27|12.91|0
1625762630000|2021-07-08 16:43:50|14.21|12.86|14.21|12.86|14.24|12.89|14.21|12.86|0
1625762640000|2021-07-08 16:44:00|14.15|12.81|14.21|12.86|14.21|12.86|14.15|12.81|0
1625762650000|2021-07-08 16:44:10|14.1|12.75|14.07|12.73|14.1|12.75|14.04|12.7|0
1625762660000|2021-07-08 16:44:20|14.04|12.7|13.98|12.65|14.04|12.7|13.98|12.65|0
1625762670000|2021-07-08 16:44:30|13.92|12.6|13.92|12.6|13.98|12.65|13.92|12.6|0
1625762680000|2021-07-08 16:44:40|13.98|12.65|14.04|12.7|14.04|12.7|13.98|12.65|0
1625762690000|2021-07-08 16:44:50|14.09|12.75|14.04|12.7|14.09|12.75|14.04|12.7|0
1625762700000|2021-07-08 16:45:00|13.98|12.65|13.98|12.65|14.04|12.7|13.92|12.6|0
1625762710000|2021-07-08 16:45:10|14.04|12.7|13.98|12.65|14.04|12.7|13.98|12.65|0
1625762720000|2021-07-08 16:45:20|14.01|12.67|14.04|12.7|14.09|12.75|14.01|12.67|0
1625762730000|2021-07-08 16:45:30|14.09|12.75|14.15|12.8|14.15|12.8|14.09|12.75|0
1625762740000|2021-07-08 16:45:40|14.21|12.86|14.09|12.75|14.21|12.86|14.09|12.75|0
1625762750000|2021-07-08 16:45:50|14.21|12.86|14.33|12.96|14.33|12.96|14.21|12.86|0
1625762760000|2021-07-08 16:46:00|14.27|12.91|14.27|12.91|14.27|12.91|14.27|12.91|0
1625762770000|2021-07-08 16:46:10|14.33|12.96|14.3|12.94|14.33|12.96|14.21|12.86|0
1625762780000|2021-07-08 16:46:20|14.27|12.91|14.33|12.96|14.33|12.96|14.27|12.91|0
1625762790000|2021-07-08 16:46:30|14.27|12.91|14.33|12.96|14.33|12.96|14.21|12.86|0
1625762800000|2021-07-08 16:46:40|14.27|12.91|14.15|12.8|14.27|12.91|14.15|12.8|0
1625762810000|2021-07-08 16:46:50|14.21|12.86|14.33|12.96|14.33|12.96|14.21|12.86|0
1625762820000|2021-07-08 16:47:00|14.27|12.91|14.27|12.91|14.27|12.91|14.27|12.91|0
1625762830000|2021-07-08 16:47:10|14.33|12.96|14.38|13.01|14.38|13.01|14.3|12.94|0
1625762840000|2021-07-08 16:47:20|14.33|12.96|14.32|12.96|14.33|12.96|14.32|12.96|0
1625762850000|2021-07-08 16:47:30|14.27|12.91|14.24|12.88|14.27|12.91|14.24|12.88|0
1625762860000|2021-07-08 16:47:40|14.21|12.85|14.21|12.85|14.27|12.91|14.21|12.85|0
1625762870000|2021-07-08 16:47:50|14.15|12.8|14.21|12.85|14.21|12.85|14.15|12.8|0
1625762880000|2021-07-08 16:48:00|14.15|12.8|14.27|12.91|14.27|12.91|14.09|12.75|0
1625762890000|2021-07-08 16:48:10|14.21|12.85|14.21|12.85|14.27|12.91|14.21|12.85|0
1625762900000|2021-07-08 16:48:20|14.26|12.91|14.21|12.85|14.26|12.91|14.21|12.85|0
1625762910000|2021-07-08 16:48:30|14.26|12.91|14.26|12.91|14.26|12.91|14.26|12.91|0
1625762930000|2021-07-08 16:48:50|14.21|12.85|14.15|12.8|14.21|12.85|14.15|12.8|0
1625762940000|2021-07-08 16:49:00|14.21|12.85|14.15|12.8|14.21|12.85|14.15|12.8|0
1625762950000|2021-07-08 16:49:10|14.09|12.75|14.09|12.75|14.15|12.8|14.09|12.75|0
1625762970000|2021-07-08 16:49:30|14.15|12.8|14.15|12.8|14.18|12.83|14.15|12.8|0
1625762980000|2021-07-08 16:49:40|14.09|12.75|14.09|12.75|14.09|12.75|14.09|12.75|0
1625763000000|2021-07-08 16:50:00|14.03|12.69|13.97|12.64|14.09|12.75|13.97|12.64|0
1625763010000|2021-07-08 16:50:10|14.03|12.69|14.09|12.75|14.09|12.75|14|12.67|0
1625763020000|2021-07-08 16:50:20|14.15|12.8|14.09|12.75|14.15|12.8|14.09|12.75|0
1625763030000|2021-07-08 16:50:30|14.14|12.8|14.09|12.74|14.14|12.8|14.09|12.74|0
1625763040000|2021-07-08 16:50:40|14.14|12.8|14.09|12.74|14.14|12.8|14.09|12.74|0
1625763050000|2021-07-08 16:50:50|14.03|12.69|14.09|12.74|14.09|12.74|14.03|12.69|0
1625763060000|2021-07-08 16:51:00|14.14|12.8|14.26|12.9|14.26|12.9|14.14|12.8|0
1625763070000|2021-07-08 16:51:10|14.2|12.85|14.32|12.96|14.32|12.96|14.2|12.85|0
1625763080000|2021-07-08 16:51:20|14.26|12.9|14.26|12.9|14.26|12.9|14.26|12.9|0
1625763090000|2021-07-08 16:51:30|14.32|12.96|14.38|13.01|14.38|13.01|14.32|12.96|0
1625763100000|2021-07-08 16:51:40|14.32|12.96|14.32|12.95|14.32|12.96|14.32|12.95|0
1625763110000|2021-07-08 16:51:50|14.35|12.98|14.26|12.9|14.35|12.98|14.26|12.9|0
1625763120000|2021-07-08 16:52:00|14.2|12.85|14.26|12.9|14.26|12.9|14.2|12.85|0
1625763130000|2021-07-08 16:52:10|14.23|12.88|14.2|12.85|14.26|12.9|14.2|12.85|0
1625763140000|2021-07-08 16:52:20|14.26|12.9|14.2|12.85|14.26|12.9|14.2|12.85|0
1625763150000|2021-07-08 16:52:30|14.14|12.8|14.08|12.74|14.14|12.8|14.08|12.74|0
1625763160000|2021-07-08 16:52:40|14.14|12.79|14.03|12.69|14.14|12.79|14.03|12.69|0
1625763170000|2021-07-08 16:52:50|13.97|12.64|13.85|12.53|13.97|12.64|13.85|12.53|0
1625763180000|2021-07-08 16:53:00|13.8|12.48|13.85|12.53|13.85|12.53|13.74|12.43|0
1625763190000|2021-07-08 16:53:10|13.91|12.58|13.97|12.64|13.97|12.64|13.91|12.58|0
1625763200000|2021-07-08 16:53:20|13.91|12.58|14.08|12.74|14.08|12.74|13.91|12.58|0
1625763210000|2021-07-08 16:53:30|14.14|12.79|14.2|12.85|14.2|12.85|14.14|12.79|0
1625763220000|2021-07-08 16:53:40|14.14|12.79|14.14|12.79|14.14|12.79|14.14|12.79|0
1625763230000|2021-07-08 16:53:50|14.2|12.85|14.14|12.79|14.2|12.85|14.08|12.74|0
1625763240000|2021-07-08 16:54:00|14.08|12.74|14.14|12.79|14.14|12.79|14.08|12.74|0
1625763250000|2021-07-08 16:54:10|14.2|12.85|13.97|12.64|14.2|12.85|13.97|12.64|0
1625763260000|2021-07-08 16:54:20|13.91|12.58|13.85|12.53|13.91|12.58|13.85|12.53|0
1625763280000|2021-07-08 16:54:40|13.91|12.58|13.91|12.58|13.91|12.58|13.91|12.58|0
1625763290000|2021-07-08 16:54:50|13.85|12.53|13.79|12.48|13.85|12.53|13.79|12.48|0
1625763300000|2021-07-08 16:55:00|13.82|12.51|13.74|12.43|13.82|12.51|13.74|12.43|0
1625763310000|2021-07-08 16:55:10|13.71|12.4|13.68|12.38|13.73|12.43|13.68|12.38|0
1625763320000|2021-07-08 16:55:20|13.79|12.48|13.73|12.43|13.79|12.48|13.68|12.38|0
1625763330000|2021-07-08 16:55:30|13.68|12.38|13.68|12.37|13.68|12.38|13.68|12.37|0
1625763340000|2021-07-08 16:55:40|13.73|12.43|13.85|12.53|13.85|12.53|13.73|12.43|0
1625763350000|2021-07-08 16:55:50|13.79|12.48|13.73|12.43|13.79|12.48|13.73|12.43|0
1625763360000|2021-07-08 16:56:00|13.68|12.37|13.68|12.37|13.68|12.37|13.68|12.37|0
1625763380000|2021-07-08 16:56:20|13.73|12.43|13.73|12.43|13.73|12.43|13.73|12.43|0
1625763390000|2021-07-08 16:56:30|13.79|12.48|13.62|12.32|13.79|12.48|13.62|12.32|0
1625763400000|2021-07-08 16:56:40|13.56|12.27|13.62|12.32|13.62|12.32|13.56|12.27|0
1625763410000|2021-07-08 16:56:50|13.56|12.27|13.68|12.37|13.68|12.37|13.56|12.27|0
1625763420000|2021-07-08 16:57:00|13.73|12.42|13.68|12.37|13.73|12.42|13.68|12.37|0
1625763430000|2021-07-08 16:57:10|13.65|12.35|13.68|12.37|13.68|12.37|13.62|12.32|0
1625763440000|2021-07-08 16:57:20|13.62|12.32|13.67|12.37|13.67|12.37|13.56|12.27|0
1625763450000|2021-07-08 16:57:30|13.62|12.32|13.62|12.32|13.62|12.32|13.62|12.32|0
1625763460000|2021-07-08 16:57:40|13.67|12.37|13.67|12.37|13.67|12.37|13.65|12.35|0
1625763470000|2021-07-08 16:57:50|13.73|12.42|13.79|12.47|13.79|12.47|13.73|12.42|0
1625763480000|2021-07-08 16:58:00|13.85|12.53|13.85|12.53|13.85|12.53|13.79|12.47|0
1625763490000|2021-07-08 16:58:10|13.84||13.84||13.84||13.84||0
1625763500000|2021-07-08 16:58:20|13.79|12.47|13.79|12.47|13.79|12.47|13.73|12.42|0
1625763520000|2021-07-08 16:58:40|13.73|12.42|13.73|12.42|13.73|12.42|13.73|12.42|0
1625763530000|2021-07-08 16:58:50|13.67|12.37|13.67|12.37|13.73|12.42|13.67|12.37|0
1625763540000|2021-07-08 16:59:00|13.62|12.32|13.67|12.37|13.67|12.37|13.62|12.32|0
1625763550000|2021-07-08 16:59:10|13.7|12.4|13.7|12.4|13.7|12.4|13.7|12.4|0
1625763560000|2021-07-08 16:59:20|13.73|12.42|13.79|12.47|13.79|12.47|13.73|12.42|0
1625763580000|2021-07-08 16:59:40|13.84|12.52|13.84|12.52|13.84|12.52|13.84|12.52|0
1625763590000|2021-07-08 16:59:50|13.9|12.58|13.96|12.63|13.96|12.63|13.9|12.58|0
1625763600000|2021-07-08 17:00:00|13.9|12.58|13.84|12.52|13.9|12.58|13.84|12.52|0
1625763610000|2021-07-08 17:00:10|13.81|12.5|13.78|12.47|13.81|12.5|13.78|12.47|0
1625763620000|2021-07-08 17:00:20|13.84|12.52|16.04|14.52|16.04|14.52|13.84|12.52|0
1625763630000|2021-07-08 17:00:30|13.84|12.52|13.9|12.57|13.9|12.57|13.84|12.52|0
1625763640000|2021-07-08 17:00:40|13.95|12.62|13.95|12.62|13.95|12.62|13.95|12.62|0
1625763650000|2021-07-08 17:00:50|14.07|12.73|14.37|13|14.37|13|14.07|12.73|0
1625763660000|2021-07-08 17:01:00|14.43|13.05|14.31|12.95|14.43|13.05|14.31|12.95|0
1625763670000|2021-07-08 17:01:10|14.37|13|14.37|13|14.43|13.05|14.37|13|0
1625763680000|2021-07-08 17:01:20|14.31|12.95|14.25|12.89|14.31|12.95|14.25|12.89|0
1625763700000|2021-07-08 17:01:40|14.19|12.84|14.31|12.94|14.31|12.94|14.19|12.84|0
1625763710000|2021-07-08 17:01:50|14.37|13|14.31|12.94|14.37|13|14.31|12.94|0
1625763720000|2021-07-08 17:02:00|14.25|12.89|14.25|12.89|14.25|12.89|14.25|12.89|0
1625763730000|2021-07-08 17:02:10|14.19|12.84|14.31|12.94|14.31|12.94|14.19|12.84|0
1625763740000|2021-07-08 17:02:20|14.25|12.89|14.13|12.79|14.25|12.89|14.13|12.79|0
1625763750000|2021-07-08 17:02:30|14.07|12.73|14.02|12.68|14.07|12.73|13.96|12.63|0
1625763760000|2021-07-08 17:02:40|14.07|12.73|14.07|12.73|14.07|12.73|14.02|12.68|0
1625763770000|2021-07-08 17:02:50|14.16|12.81|14.13|12.79|14.19|12.84|14.13|12.79|0
1625763780000|2021-07-08 17:03:00||12.78||12.78||12.78||12.78|0
1625763790000|2021-07-08 17:03:10|14.07|12.73|14.13|12.78|14.13|12.78|14.07|12.73|0
1625763800000|2021-07-08 17:03:20|14.07|12.73|14.07|12.73|14.07|12.73|14.07|12.73|0
1625763810000|2021-07-08 17:03:30|14.01|12.68|14.07|12.73|14.07|12.73|14.01|12.68|0
1625763820000|2021-07-08 17:03:40|14.13|12.78|14.04|12.71|14.13|12.78|14.04|12.71|0
1625763830000|2021-07-08 17:03:50|14.07|12.73|14.07|12.73|14.07|12.73|14.01|12.68|0
1625763840000|2021-07-08 17:04:00|14.19|12.84|14.1|12.76|14.19|12.84|14.1|12.76|0
1625763850000|2021-07-08 17:04:10|14.13|12.78|14.19|12.84|14.25|12.89|14.13|12.78|0
1625763860000|2021-07-08 17:04:20|14.25|12.89|14.25|12.89|14.25|12.89|14.25|12.89|0
1625763870000|2021-07-08 17:04:30|14.3|12.94|14.24|12.89|14.3|12.94|14.24|12.89|0
1625763880000|2021-07-08 17:04:40|14.3|12.94|14.42|13.05|14.42|13.05|14.3|12.94|0
1625763890000|2021-07-08 17:04:50|14.48|13.1|14.48|13.1|14.48|13.1|14.42|13.05|0
1625763900000|2021-07-08 17:05:00|14.54|13.15|14.48|13.1|14.54|13.15|14.48|13.1|0
1625763910000|2021-07-08 17:05:10|14.54|13.15|14.48|13.1|14.54|13.15|14.48|13.1|0
1625763920000|2021-07-08 17:05:20|14.36|12.99|14.3|12.94|14.36|12.99|14.3|12.94|0
1625763930000|2021-07-08 17:05:30|14.42|13.05|14.42|13.05|14.42|13.05|14.42|13.05|0
1625763940000|2021-07-08 17:05:40|14.36|12.99|14.3|12.94|14.36|12.99|14.3|12.94|0
1625763950000|2021-07-08 17:05:50|14.24|12.89|14.3|12.94|14.3|12.94|14.24|12.89|0
1625763960000|2021-07-08 17:06:00|14.36|12.99|14.3|12.94|14.36|12.99|14.3|12.94|0
1625763970000|2021-07-08 17:06:10|14.24|12.89|14.3|12.94|14.3|12.94|14.24|12.89|0
1625763980000|2021-07-08 17:06:20|14.36|12.99|14.33|12.97|14.36|12.99|14.3|12.94|0
1625763990000|2021-07-08 17:06:30|14.3|12.94|14.3|12.94|14.36|12.99|14.3|12.94|0
1625764000000|2021-07-08 17:06:40|14.36|12.99|14.36|12.99|14.42|13.04|14.36|12.99|0
1625764010000|2021-07-08 17:06:50|14.3|12.94|14.3|12.94|14.3|12.94|14.3|12.94|0
1625764020000|2021-07-08 17:07:00|14.24|12.88|14.3|12.94|14.3|12.94|14.24|12.88|0
1625764030000|2021-07-08 17:07:10|14.18|12.83|14.27|12.91|14.27|12.91|14.18|12.83|0
1625764040000|2021-07-08 17:07:20|14.3|12.94|14.42|13.04|14.42|13.04|14.3|12.94|0
1625764050000|2021-07-08 17:07:30|14.48|13.1|14.53|13.15|14.53|13.15|14.48|13.1|0
1625764060000|2021-07-08 17:07:40|14.51|13.12|14.48|13.1|14.51|13.12|14.48|13.1|0
1625764070000|2021-07-08 17:07:50|14.47|12.99|14.36|12.99|14.47|12.99|14.36|12.99|0
1625764080000|2021-07-08 17:08:00|14.3|12.94|14.36|12.99|14.36|12.99|14.3|12.94|0
1625764090000|2021-07-08 17:08:10|14.42|13.04|14.3|12.94|14.42|13.04|14.3|12.94|0
1625764100000|2021-07-08 17:08:20|14.33|12.96|14.36|12.99|14.36|12.99|14.33|12.96|0
1625764110000|2021-07-08 17:08:30|14.3|12.94|14.3|12.94|14.3|12.94|14.3|12.94|0
1625764120000|2021-07-08 17:08:40|14.24|12.88|14.21|12.86|14.24|12.88|14.21|12.86|0
1625764130000|2021-07-08 17:08:50|14.36|12.99|14.41|13.04|14.41|13.04|14.36|12.99|0
1625764140000|2021-07-08 17:09:00|14.36|12.99|14.36|12.99|14.36|12.99|14.36|12.99|0
1625764150000|2021-07-08 17:09:10|14.3|12.94|14.41|13.04|14.41|13.04|14.3|12.93|0
1625764160000|2021-07-08 17:09:20|14.47|13.09|14.53|13.15|14.53|13.15|14.47|13.09|0
1625764170000|2021-07-08 17:09:30|14.47|13.09|14.59|13.2|14.59|13.2|14.47|13.09|0
1625764180000|2021-07-08 17:09:40|14.53|13.15|14.59|13.2|14.59|13.2|14.53|13.15|0
1625764190000|2021-07-08 17:09:50|14.65|13.25|14.65|13.25|14.65|13.25|14.65|13.25|0
1625764200000|2021-07-08 17:10:00|14.59|13.2|14.62|13.23|14.62|13.23|14.47|13.09|0
1625764210000|2021-07-08 17:10:10|14.65|13.25|14.65|13.25|14.71|13.31|14.65|13.25|0
1625764220000|2021-07-08 17:10:20|14.71|13.31|14.77|13.36|14.77|13.36|14.71|13.31|0
1625764230000|2021-07-08 17:10:30|14.8|13.39|14.77|13.36|14.8|13.39|14.77|13.36|0
1625764240000|2021-07-08 17:10:40|14.83|13.42|14.89|13.47|14.89|13.47|14.77|13.36|0
1625764250000|2021-07-08 17:10:50|14.83|13.42|14.83|13.42|14.83|13.42|14.77|13.36|0
1625764260000|2021-07-08 17:11:00|14.77|13.36|14.89|13.47|14.89|13.47|14.77|13.36|0
1625764270000|2021-07-08 17:11:10|15.01|13.58|15.01|13.58|15.01|13.58|15.01|13.58|0
1625764280000|2021-07-08 17:11:20|14.95|13.52|15.01|13.58|15.01|13.58|14.95|13.52|0
1625764290000|2021-07-08 17:11:30|15.07|13.63|15.07|13.63|15.13|13.69|15.07|13.63|0
1625764300000|2021-07-08 17:11:40|15.19|13.75|15.32|13.86|15.32|13.86|15.19|13.75|0
1625764310000|2021-07-08 17:11:50|15.47|14|15.44|13.97|15.5|14.02|15.44|13.97|0
1625764320000|2021-07-08 17:12:00|15.38|13.91|15.5|14.02|15.5|14.02|15.38|13.91|0
1625764330000|2021-07-08 17:12:10|15.44|13.97|15.44|13.97|15.44|13.97|15.44|13.97|0
1625764340000|2021-07-08 17:12:20|15.5|14.02|15.56|14.08|15.56|14.08|15.5|14.02|0
1625764360000|2021-07-08 17:12:40|15.5|14.02|15.56|14.08|15.56|14.08|15.5|14.02|0
1625764370000|2021-07-08 17:12:50|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625764380000|2021-07-08 17:13:00|15.56|14.08|15.5|14.02|15.56|14.08|15.5|14.02|0
1625764390000|2021-07-08 17:13:10|15.44|13.97|15.56|14.08|15.56|14.08|15.44|13.97|0
1625764400000|2021-07-08 17:13:20|15.62|14.14|15.69|14.19|15.69|14.19|15.62|14.14|0
1625764410000|2021-07-08 17:13:30|15.66|14.17|15.75|14.25|15.75|14.25|15.62|14.14|0
1625764420000|2021-07-08 17:13:40|15.69|14.19|15.69|14.19|15.75|14.25|15.69|14.19|0
1625764430000|2021-07-08 17:13:50|15.62|14.14|15.62|14.14|15.62|14.14|15.62|14.14|0
1625764440000|2021-07-08 17:14:00|15.56|14.08|15.5|14.02|15.56|14.08|15.5|14.02|0
1625764460000|2021-07-08 17:14:20|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1625764470000|2021-07-08 17:14:30|15.5|14.02|15.5|14.02|15.5|14.02|15.5|14.02|0
1625764480000|2021-07-08 17:14:40|15.62|14.13|15.75|14.25|15.75|14.25|15.62|14.13|0
1625764490000|2021-07-08 17:14:50|15.68|14.19|15.65|14.16|15.75|14.25|15.65|14.16|0
1625764500000|2021-07-08 17:15:00|15.56|14.08|15.68|14.19|15.68|14.19|15.56|14.08|0
1625764510000|2021-07-08 17:15:10|15.75|14.25|15.68|14.19|15.75|14.25|15.68|14.19|0
1625764520000|2021-07-08 17:15:20|15.75|14.25|15.68|14.19|15.75|14.25|15.68|14.19|0
1625764540000|2021-07-08 17:15:40|15.62|14.13|15.68|14.19|15.68|14.19|15.62|14.13|0
1625764550000|2021-07-08 17:15:50|15.62|14.13|15.62|14.13|15.62|14.13|15.56|14.08|0
1625764560000|2021-07-08 17:16:00|15.56|14.08|15.37|13.91|15.56|14.08|15.37|13.91|0
1625764570000|2021-07-08 17:16:10|15.25|13.79|15.31|13.85|15.31|13.85|15.19|13.74|0
1625764580000|2021-07-08 17:16:20|15.25|13.79|15.25|13.79|15.25|13.79|15.19|13.74|0
1625764620000|2021-07-08 17:17:00|15.31|13.85|15.43|13.96|15.43|13.96|15.31|13.85|0
1625764630000|2021-07-08 17:17:10|15.49|14.02|15.31|13.85|15.49|14.02|15.31|13.85|0
1625764640000|2021-07-08 17:17:20|15.25|13.79|15.18|13.74|15.25|13.79|15.18|13.74|0
1625764650000|2021-07-08 17:17:30|15.12|13.68|15.06|13.63|15.12|13.68|15|13.57|0
1625764660000|2021-07-08 17:17:40|15.12|13.68|15.06|13.63|15.12|13.68|15.06|13.63|0
1625764670000|2021-07-08 17:17:50|15.12|13.68|15.12|13.68|15.12|13.68|15.12|13.68|0
1625764680000|2021-07-08 17:18:00|15.06|13.63|15|13.57|15.06|13.63|15|13.57|0
1625764690000|2021-07-08 17:18:10|15.06|13.63|15|13.57|15.06|13.63|15|13.57|0
1625764700000|2021-07-08 17:18:20|14.94|13.52|14.88|13.46|15|13.57|14.88|13.46|0
1625764710000|2021-07-08 17:18:30|14.82|13.41|14.76|13.35|14.82|13.41|14.76|13.35|0
1625764720000|2021-07-08 17:18:40|14.7|13.3|14.64|13.24|14.7|13.3|14.58|13.19|0
1625764730000|2021-07-08 17:18:50|14.76|13.35|14.76|13.35|14.76|13.35|14.76|13.35|0
1625764740000|2021-07-08 17:19:00|14.82|13.41|15|13.57|15|13.57|14.82|13.41|0
1625764750000|2021-07-08 17:19:10|14.94|13.51|15|13.57|15|13.57|14.94|13.51|0
1625764760000|2021-07-08 17:19:20|15.12|13.68|15.12|13.68|15.18|13.73|15.12|13.68|0
1625764770000|2021-07-08 17:19:30|15.06|13.62|15|13.57|15.06|13.62|15|13.57|0
1625764780000|2021-07-08 17:19:40|15.06|13.62|15.06|13.62|15.06|13.62|15.06|13.62|0
1625764790000|2021-07-08 17:19:50|15.12|13.68|15.06|13.62|15.12|13.68|15|13.57|0
1625764800000|2021-07-08 17:20:00|15.18|13.73|15.3|13.85|15.36|13.9|15.18|13.73|0
1625764810000|2021-07-08 17:20:10|15.43|13.96|15.49|14.01|15.49|14.01|15.43|13.96|0
1625764820000|2021-07-08 17:20:20|15.55|14.07|15.49|14.01|15.55|14.07|15.49|14.01|0
1625764830000|2021-07-08 17:20:30|15.55|14.07|15.55|14.07|15.55|14.07|15.49|14.01|0
1625764840000|2021-07-08 17:20:40|15.61|14.13|15.65|14.16|15.68|14.18|15.61|14.13|0
1625764850000|2021-07-08 17:20:50|15.55|14.07|15.43|13.96|15.55|14.07|15.43|13.96|0
1625764860000|2021-07-08 17:21:00|15.49|14.01|15.42|13.96|15.55|14.07|15.42|13.96|0
1625764870000|2021-07-08 17:21:10|15.49|14.01|15.55|14.07|15.55|14.07|15.49|14.01|0
1625764880000|2021-07-08 17:21:20|15.42|13.96|15.42|13.96|15.42|13.96|15.42|13.96|0
1625764890000|2021-07-08 17:21:30|15.36|13.9|15.49|14.01|15.49|14.01|15.36|13.9|0
1625764900000|2021-07-08 17:21:40|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1625764910000|2021-07-08 17:21:50|15.49|14.01|15.49|14.01|15.49|14.01|15.49|14.01|0
1625764920000|2021-07-08 17:22:00|15.55|14.07|15.42|13.95|15.55|14.07|15.42|13.95|0
1625764930000|2021-07-08 17:22:10|15.36|13.9|15.3|13.84|15.36|13.9|15.3|13.84|0
1625764940000|2021-07-08 17:22:20|15.42|13.95|15.49|14.01|15.49|14.01|15.36|13.9|0
1625764950000|2021-07-08 17:22:30|15.48|14.04|15.42|13.95|15.52|14.04|15.42|13.95|0
1625764960000|2021-07-08 17:22:40|15.36|13.9|15.42|13.95|15.42|13.95|15.36|13.9|0
1625764970000|2021-07-08 17:22:50|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625764980000|2021-07-08 17:23:00|15.42|13.95|15.42|13.95|15.55|14.07|15.42|13.95|0
1625764990000|2021-07-08 17:23:10|15.36|13.9|15.36|13.9|15.42|13.95|15.36|13.9|0
1625765000000|2021-07-08 17:23:20|15.3|13.84|15.24|13.78|15.3|13.84|15.24|13.78|0
1625765010000|2021-07-08 17:23:30|15.3|13.84|15.36|13.9|15.36|13.9|15.24|13.78|0
1625765020000|2021-07-08 17:23:40|15.42|13.95|15.48|14.01|15.48|14.01|15.42|13.95|0
1625765030000|2021-07-08 17:23:50|15.55|14.06|15.48|14.01|15.55|14.06|15.48|14.01|0
1625765040000|2021-07-08 17:24:00|15.55|14.06|15.36|13.9|15.55|14.06|15.36|13.9|0
1625765050000|2021-07-08 17:24:10|15.42|13.95|15.36|13.9|15.42|13.95|15.36|13.9|0
1625765060000|2021-07-08 17:24:20|15.51|14.04|15.48|14.01|15.54|14.06|15.48|14.01|0
1625765070000|2021-07-08 17:24:30|15.61|14.12|15.54|14.06|15.61|14.12|15.54|14.06|0
1625765080000|2021-07-08 17:24:40|15.61|14.12|15.51|14.04|15.61|14.12|15.48|14.01|0
1625765090000|2021-07-08 17:24:50|15.54|14.06|15.61|14.12|15.61|14.12|15.54|14.06|0
1625765100000|2021-07-08 17:25:00|15.54|14.06|15.36|13.89|15.54|14.06|15.36|13.89|0
1625765110000|2021-07-08 17:25:10|15.3|13.84|15.29|13.84|15.3|13.84|15.23|13.78|0
1625765120000|2021-07-08 17:25:20|15.36|13.89|15.17|13.73|15.36|13.89|15.17|13.73|0
1625765130000|2021-07-08 17:25:30|15.11|13.67|15.11|13.67|15.11|13.67|15.11|13.67|0
1625765140000|2021-07-08 17:25:40|15.17|13.73|14.99|13.56|15.17|13.73|14.99|13.56|0
1625765150000|2021-07-08 17:25:50|14.93|13.51|14.81|13.4|14.93|13.51|14.81|13.4|0
1625765160000|2021-07-08 17:26:00|14.93|13.51|14.93|13.51|14.93|13.51|14.87|13.45|0
1625765170000|2021-07-08 17:26:10|14.87|13.45|14.81|13.4|14.87|13.45|14.81|13.4|0
1625765180000|2021-07-08 17:26:20|14.75|13.34|14.75|13.34|14.75|13.34|14.75|13.34|0
1625765190000|2021-07-08 17:26:30|14.81|13.4|14.72|13.31|14.81|13.4|14.72|13.31|0
1625765200000|2021-07-08 17:26:40|14.69|13.29|14.69|13.29|14.75|13.34|14.66|13.26|0
1625765210000|2021-07-08 17:26:50|14.68|13.31|14.8|13.39|14.8|13.39|14.68|13.31|0
1625765220000|2021-07-08 17:27:00|14.86|13.45|14.8|13.39|14.86|13.45|14.8|13.39|0
1625765230000|2021-07-08 17:27:10|14.74|13.34|14.8|13.39|14.8|13.39|14.68|13.29|0
1625765240000|2021-07-08 17:27:20|14.74|13.34|14.72|13.31|14.74|13.34|14.72|13.31|0
1625765250000|2021-07-08 17:27:30|14.8|13.39|14.68|13.29|14.8|13.39|14.68|13.29|0
1625765260000|2021-07-08 17:27:40|14.71|13.31|14.71|13.31|14.71|13.31|14.71|13.31|0
1625765270000|2021-07-08 17:27:50|14.74|13.34|14.74|13.34|14.8|13.39|14.74|13.34|0
1625765280000|2021-07-08 17:28:00|14.8|13.39|14.86|13.45|14.86|13.45|14.8|13.39|0
1625765290000|2021-07-08 17:28:10|14.92|13.5|14.92|13.5|14.92|13.5|14.92|13.5|0
1625765300000|2021-07-08 17:28:20|14.89|13.48|14.86|13.45|14.92|13.5|14.86|13.45|0
1625765310000|2021-07-08 17:28:30|14.8|13.39|14.68|13.28|14.86|13.45|14.68|13.28|0
1625765320000|2021-07-08 17:28:40|14.62|13.23|14.74|13.34|14.74|13.34|14.62|13.23|0
1625765330000|2021-07-08 17:28:50|14.62|13.23|14.62|13.23|14.62|13.23|14.62|13.23|0
1625765340000|2021-07-08 17:29:00|14.56|13.18|14.62|13.23|14.62|13.23|14.56|13.18|0
1625765350000|2021-07-08 17:29:10|14.59|13.2|14.5|13.12|14.59|13.2|14.5|13.12|0
1625765360000|2021-07-08 17:29:20|14.56|13.18|14.56|13.18|14.62|13.23|14.56|13.18|0
1625765370000|2021-07-08 17:29:30|14.5|13.17|14.5|13.12|14.5|13.17|14.5|13.12|0
1625765380000|2021-07-08 17:29:40|14.44|13.07|14.44|13.07|14.44|13.07|14.44|13.07|0
1625765390000|2021-07-08 17:29:50|14.5|13.12|14.44|13.07|14.5|13.12|14.44|13.07|0
1625765400000|2021-07-08 17:30:00|14.5|13.12|14.56|13.17|14.62|13.23|14.5|13.12|0
1625765410000|2021-07-08 17:30:10|14.5|13.12|14.5|13.12|14.56|13.17|14.5|13.12|0
1625765420000|2021-07-08 17:30:20|14.44|13.07|14.5|13.12|14.5|13.12|14.44|13.07|0
1625765430000|2021-07-08 17:30:30|14.44|13.07|14.32|12.96|14.44|13.07|14.32|12.96|0
1625765440000|2021-07-08 17:30:40|14.27|12.91|14.27|12.91|14.27|12.91|14.21|12.85|0
1625765450000|2021-07-08 17:30:50|14.21|12.85|14.21|12.85|14.21|12.85|14.21|12.85|0
1625765460000|2021-07-08 17:31:00|14.15|12.8|14.09|12.75|14.15|12.8|14.09|12.75|0
1625765470000|2021-07-08 17:31:10|14.03|12.7|14.15|12.8|14.15|12.8|14.03|12.7|0
1625765480000|2021-07-08 17:31:20|14.26|12.91|14.32|12.96|14.32|12.96|14.26|12.91|0
1625765490000|2021-07-08 17:31:30|14.26|12.91|14.38|13.01|14.38|13.01|14.21|12.85|0
1625765500000|2021-07-08 17:31:40|14.5|13.12|14.5|13.12|14.56|13.17|14.5|13.12|0
1625765510000|2021-07-08 17:31:50|14.56|13.17|14.5|13.12|14.56|13.17|14.5|13.12|0
1625765520000|2021-07-08 17:32:00|14.44|13.06|14.5|13.12|14.56|13.17|14.44|13.06|0
1625765530000|2021-07-08 17:32:10|14.44|13.06|14.44|13.06|14.44|13.06|14.38|13.01|0
1625765540000|2021-07-08 17:32:20|14.38|13.01|14.32|12.96|14.38|13.01|14.32|12.96|0
1625765550000|2021-07-08 17:32:30|14.38|13.01|14.5|13.12|14.5|13.12|14.38|13.01|0
1625765560000|2021-07-08 17:32:40|14.44|13.06|14.5|13.12|14.5|13.12|14.44|13.06|0
1625765570000|2021-07-08 17:32:50|14.44|13.06|14.47|13.09|14.5|13.12|14.44|13.06|0
1625765580000|2021-07-08 17:33:00|14.44|13.06|14.5|13.12|14.5|13.12|14.38|13.01|0
1625765590000|2021-07-08 17:33:10|14.56|13.17|14.68|13.28|14.68|13.28|14.56|13.17|0
1625765600000|2021-07-08 17:33:20|14.74|13.33|14.8|13.39|14.86|13.44|14.74|13.33|0
1625765610000|2021-07-08 17:33:30|14.73|13.33|14.73|13.33|14.73|13.33|14.73|13.33|0
1625765620000|2021-07-08 17:33:40|14.67|13.28|14.62|13.22|14.67|13.28|14.62|13.22|0
1625765630000|2021-07-08 17:33:50|14.61|13.33|14.73|13.33|14.73|13.33|14.61|13.33|0
1625765640000|2021-07-08 17:34:00|14.77|13.36|14.73|13.33|14.79|13.39|14.73|13.33|0
1625765650000|2021-07-08 17:34:10|14.67|13.28|14.61|13.22|14.67|13.28|14.61|13.22|0
1625765660000|2021-07-08 17:34:20|14.67|13.28|14.55|13.17|14.67|13.28|14.55|13.17|0
1625765670000|2021-07-08 17:34:30|14.61|13.22|14.61|13.22|14.61|13.22|14.61|13.22|0
1625765680000|2021-07-08 17:34:40|14.55|13.17|14.49|13.11|14.55|13.17|14.49|13.11|0
1625765690000|2021-07-08 17:34:50|14.55|13.17|14.49|13.11|14.55|13.17|14.49|13.11|0
1625765700000|2021-07-08 17:35:00|14.44|13.06|14.55|13.17|14.55|13.17|14.44|13.06|0
1625765710000|2021-07-08 17:35:10|14.61|13.22|14.61|13.22|14.61|13.22|14.55|13.17|0
1625765720000|2021-07-08 17:35:20|14.55|13.17|14.55|13.17|14.55|13.17|14.55|13.17|0
1625765730000|2021-07-08 17:35:30|14.61|13.22|14.61|13.22|14.61|13.22|14.61|13.22|0
1625765740000|2021-07-08 17:35:40|14.73|13.33|14.73|13.33|14.73|13.33|14.73|13.33|0
1625765750000|2021-07-08 17:35:50|14.79|13.38|14.67|13.27|14.79|13.38|14.67|13.27|0
1625765760000|2021-07-08 17:36:00|14.73|13.33|14.55|13.17|14.73|13.33|14.55|13.17|0
1625765770000|2021-07-08 17:36:10|14.52|13.14|14.55|13.17|14.55|13.17|14.52|13.14|0
1625765780000|2021-07-08 17:36:20|14.49|13.11|14.32|12.95|14.49|13.11|14.32|12.95|0
1625765790000|2021-07-08 17:36:30|14.26|12.9|14.2|12.85|14.32|12.95|14.2|12.85|0
1625765800000|2021-07-08 17:36:40|14.26|12.9|14.26|12.9|14.26|12.9|14.26|12.9|0
1625765810000|2021-07-08 17:36:50|14.2|12.85|14.37|13|14.37|13|14.2|12.85|0
1625765820000|2021-07-08 17:37:00|14.31|12.95|14.31|12.95|14.31|12.95|14.26|12.9|0
1625765830000|2021-07-08 17:37:10|14.37|13|14.37|13|14.37|13|14.31|12.95|0
1625765840000|2021-07-08 17:37:20|14.31|12.95|14.37|13|14.37|13|14.31|12.95|0
1625765860000|2021-07-08 17:37:40|14.31|12.95|14.31|12.95|14.31|12.95|14.31|12.95|0
1625765870000|2021-07-08 17:37:50|14.37|13|14.29|12.92|14.37|13|14.25|12.9|0
1625765880000|2021-07-08 17:38:00|14.34|12.98|14.31|12.95|14.34|12.98|14.31|12.95|0
1625765890000|2021-07-08 17:38:10|14.37|13|14.31|12.95|14.37|13|14.31|12.95|0
1625765910000|2021-07-08 17:38:30|14.25|12.9|14.08|12.74|14.25|12.9|14.08|12.74|0
1625765920000|2021-07-08 17:38:40|14.2|12.84|14.14|12.79|14.2|12.84|14.14|12.79|0
1625765930000|2021-07-08 17:38:50|14.2|12.84|14.25|12.9|14.25|12.9|14.2|12.84|0
1625765940000|2021-07-08 17:39:00|14.31|12.95|14.25|12.9|14.31|12.95|14.25|12.9|0
1625765950000|2021-07-08 17:39:10|14.23|12.87|14.14|12.79|14.23|12.87|14.14|12.79|0
1625765960000|2021-07-08 17:39:20|14.19|12.84|14.14|12.79|14.25|12.9|14.14|12.79|0
1625765970000|2021-07-08 17:39:30|14.19|12.84|14.25|12.9|14.25|12.9|14.19|12.84|0
1625765980000|2021-07-08 17:39:40|14.19|12.84|14.22|12.87|14.22|12.87|14.19|12.84|0
1625765990000|2021-07-08 17:39:50|14.19|12.84|14.31|12.95|14.31|12.95|14.19|12.84|0
1625766000000|2021-07-08 17:40:00|14.34|12.98|14.25|12.89|14.34|12.98|14.25|12.89|0
1625766010000|2021-07-08 17:40:10|14.31|12.95|14.31|12.95|14.31|12.95|14.31|12.95|0
1625766020000|2021-07-08 17:40:20|14.34|12.97|14.31|12.95|14.34|12.97|14.31|12.95|0
1625766030000|2021-07-08 17:40:30|14.34|12.97|14.34|12.97|14.34|12.97|14.34|12.97|0
1625766040000|2021-07-08 17:40:40|14.25|12.89|14.31|12.95|14.37|13|14.25|12.89|0
1625766060000|2021-07-08 17:41:00|14.25|12.89|14.25|12.89|14.25|12.89|14.19|12.84|0
1625766070000|2021-07-08 17:41:10|14.31|12.95|14.31|12.95|14.34|12.97|14.31|12.95|0
1625766080000|2021-07-08 17:41:20|14.37|13|14.49|13.11|14.49|13.11|14.37|13|0
1625766090000|2021-07-08 17:41:30|14.54|13.16|14.48|13.11|14.54|13.16|14.48|13.11|0
1625766100000|2021-07-08 17:41:40|14.54|13.16|14.48|13.11|14.54|13.16|14.48|13.11|0
1625766110000|2021-07-08 17:41:50|14.46|13.08|14.48|13.1|14.48|13.1|14.43|13.05|0
1625766120000|2021-07-08 17:42:00|14.43|13.05|14.42|13.05|14.43|13.05|14.37|13|0
1625766130000|2021-07-08 17:42:10|14.48|13.1|14.54|13.16|14.54|13.16|14.48|13.1|0
1625766140000|2021-07-08 17:42:20|14.48|13.1|14.48|13.1|14.54|13.16|14.48|13.1|0
1625766150000|2021-07-08 17:42:30|14.54|13.16|14.48|13.1|14.54|13.16|14.48|13.1|0
1625766160000|2021-07-08 17:42:40|14.37|13|14.25|12.89|14.37|13|14.25|12.89|0
1625766170000|2021-07-08 17:42:50|14.19|12.84|14.07|12.73|14.19|12.84|14.07|12.73|0
1625766180000|2021-07-08 17:43:00|14.02|12.68|14.02|12.68|14.02|12.68|14.02|12.68|0
1625766190000|2021-07-08 17:43:10|14.01|12.73|14.07|12.73|14.07|12.73|14.01|12.73|0
1625766200000|2021-07-08 17:43:20|14.13|12.78|14.25|12.89|14.25|12.89|14.13|12.78|0
1625766210000|2021-07-08 17:43:30|14.19|12.84|14.13|12.78|14.19|12.84|14.13|12.78|0
1625766220000|2021-07-08 17:43:40|14.07|12.73|14.07|12.73|14.13|12.78|14.07|12.73|0
1625766230000|2021-07-08 17:43:50|14.1|12.76|14.13|12.78|14.13|12.78|14.1|12.76|0
1625766240000|2021-07-08 17:44:00|14.16|12.81|14.19|12.84|14.19|12.84|14.13|12.78|0
1625766250000|2021-07-08 17:44:10|14.3|12.94|14.39|13.02|14.42|13.05|14.3|12.94|0
1625766260000|2021-07-08 17:44:20|14.3|12.94|14.36|12.99|14.36|12.99|14.3|12.94|0
1625766270000|2021-07-08 17:44:30|14.25|12.89|14.3|12.94|14.3|12.94|14.25|12.89|0
1625766280000|2021-07-08 17:44:40|14.24|12.89|14.36|12.99|14.36|12.99|14.24|12.89|0
1625766290000|2021-07-08 17:44:50|14.28|12.92|14.36|12.99|14.36|12.99|14.28|12.92|0
1625766300000|2021-07-08 17:45:00|14.3|12.94|14.24|12.89|14.3|12.94|14.24|12.89|0
1625766310000|2021-07-08 17:45:10|14.3|12.94|14.36|12.99|14.36|12.99|14.3|12.94|0
1625766320000|2021-07-08 17:45:20|14.42|13.05|14.42|13.05|14.42|13.05|14.36|12.99|0
1625766330000|2021-07-08 17:45:30|14.48|13.1|14.54|13.15|14.54|13.15|14.48|13.1|0
1625766340000|2021-07-08 17:45:40|14.6|13.21|14.6|13.21|14.6|13.21|14.6|13.21|0
1625766350000|2021-07-08 17:45:50|14.54|13.15|14.6|13.21|14.6|13.21|14.54|13.15|0
1625766360000|2021-07-08 17:46:00|14.66|13.26|14.72|13.31|14.72|13.31|14.63|13.23|0
1625766370000|2021-07-08 17:46:10|14.78|13.37|14.72|13.31|14.78|13.37|14.72|13.31|0
1625766380000|2021-07-08 17:46:20|14.66|13.26|14.54|13.15|14.66|13.26|14.54|13.15|0
1625766390000|2021-07-08 17:46:30|14.51|13.13|14.6|13.21|14.6|13.21|14.48|13.1|0
1625766400000|2021-07-08 17:46:40|14.66|13.26|14.72|13.31|14.72|13.31|14.66|13.26|0
1625766410000|2021-07-08 17:46:50|14.78|13.37|14.78|13.37|14.78|13.37|14.78|13.37|0
1625766420000|2021-07-08 17:47:00|14.84|13.42|14.66|13.26|14.84|13.42|14.66|13.26|0
1625766430000|2021-07-08 17:47:10|14.65|13.21|14.6|13.21|14.65|13.21|14.6|13.21|0
1625766440000|2021-07-08 17:47:20|14.54|13.15|14.48|13.1|14.54|13.15|14.48|13.1|0
1625766450000|2021-07-08 17:47:30|14.36|12.99|14.59|13.2|14.59|13.2|14.36|12.99|0
1625766460000|2021-07-08 17:47:40|14.54|13.15|14.42|13.04|14.54|13.15|14.42|13.04|0
1625766470000|2021-07-08 17:47:50|14.48|13.1|14.59|13.2|14.59|13.2|14.48|13.1|0
1625766480000|2021-07-08 17:48:00|14.53|13.15|14.59|13.2|14.59|13.2|14.48|13.1|0
1625766490000|2021-07-08 17:48:10|14.65|13.26|14.71|13.31|14.71|13.31|14.65|13.26|0
1625766500000|2021-07-08 17:48:20|14.65|13.26|14.65|13.26|14.65|13.26|14.65|13.26|0
1625766510000|2021-07-08 17:48:30|14.77|13.37|14.83|13.42|14.89|13.48|14.77|13.37|0
1625766520000|2021-07-08 17:48:40|14.89|13.47|14.83|13.42|14.89|13.47|14.83|13.42|0
1625766530000|2021-07-08 17:48:50|14.89|13.47|14.83|13.42|14.89|13.47|14.77|13.37|0
1625766540000|2021-07-08 17:49:00|14.89|13.47|14.77|13.37|14.89|13.47|14.77|13.37|0
1625766550000|2021-07-08 17:49:10|14.83|13.42|14.77|13.36|14.83|13.42|14.77|13.36|0
1625766560000|2021-07-08 17:49:20|14.8|13.39|14.83|13.42|14.89|13.47|14.8|13.39|0
1625766570000|2021-07-08 17:49:30|14.89|13.47|14.89|13.47|14.89|13.47|14.83|13.42|0
1625766580000|2021-07-08 17:49:40|14.83|13.42|14.83|13.42|14.83|13.42|14.77|13.36|0
1625766590000|2021-07-08 17:49:50|15.01|13.58|15.13|13.69|15.14|13.69|15.01|13.58|0
1625766600000|2021-07-08 17:50:00|15.07|13.64|15.13|13.69|15.2|13.75|15.07|13.64|0
1625766610000|2021-07-08 17:50:10|15.07|13.64|15.01|13.58|15.07|13.64|15.01|13.58|0
1625766620000|2021-07-08 17:50:20|14.95|13.53|14.95|13.53|15.01|13.58|14.95|13.53|0
1625766630000|2021-07-08 17:50:30|15.01|13.58|15.07|13.64|15.07|13.64|15.01|13.58|0
1625766640000|2021-07-08 17:50:40|15.13|13.69|15.13|13.69|15.13|13.69|15.13|13.69|0
1625766650000|2021-07-08 17:50:50|15.07|13.64|15.07|13.64|15.13|13.69|15.07|13.64|0
1625766660000|2021-07-08 17:51:00|15.01|13.58|14.83|13.42|15.01|13.58|14.83|13.42|0
1625766670000|2021-07-08 17:51:10|14.77|13.36|14.89|13.47|14.89|13.47|14.77|13.36|0
1625766680000|2021-07-08 17:51:20|15.01|13.58|14.95|13.53|15.01|13.58|14.95|13.53|0
1625766690000|2021-07-08 17:51:30|15.01|13.58|14.95|13.53|15.01|13.58|14.95|13.53|0
1625766700000|2021-07-08 17:51:40|14.89|13.47|14.86|13.44|14.89|13.47|14.86|13.44|0
1625766710000|2021-07-08 17:51:50|14.89|13.47|14.89|13.47|14.95|13.53|14.89|13.47|0
1625766720000|2021-07-08 17:52:00|14.83|13.42|15.01|13.58|15.01|13.58|14.83|13.42|0
1625766730000|2021-07-08 17:52:10|15.07|13.64|15.01|13.58|15.07|13.64|15.01|13.58|0
1625766740000|2021-07-08 17:52:20|15.07|13.64|15.13|13.69|15.13|13.69|15.07|13.64|0
1625766750000|2021-07-08 17:52:30|15.16|13.72|15.25|13.8|15.25|13.8|15.16|13.72|0
1625766760000|2021-07-08 17:52:40|15.19|13.75|15.25|13.8|15.25|13.8|15.16|13.72|0
1625766770000|2021-07-08 17:52:50|15.38|13.91|15.25|13.8|15.38|13.91|15.25|13.8|0
1625766780000|2021-07-08 17:53:00|15.19|13.74|15.07|13.63|15.19|13.74|15.07|13.63|0
1625766790000|2021-07-08 17:53:10|15.13|13.69|15.19|13.74|15.19|13.74|15.13|13.69|0
1625766800000|2021-07-08 17:53:20|15.25|13.8|15.25|13.8|15.31|13.86|15.25|13.8|0
1625766810000|2021-07-08 17:53:30|15.19|13.74|15.13|13.69|15.19|13.74|15.13|13.69|0
1625766820000|2021-07-08 17:53:40|15.19|13.74|15.19|13.74|15.19|13.74|15.07|13.63|0
1625766830000|2021-07-08 17:53:50|15.13|13.69|15.13|13.69|15.13|13.69|15.13|13.69|0
1625766840000|2021-07-08 17:54:00|15.19|13.74|15.25|13.8|15.25|13.8|15.19|13.74|0
1625766850000|2021-07-08 17:54:10|15.31|13.85|15.31|13.85|15.31|13.85|15.25|13.8|0
1625766860000|2021-07-08 17:54:20|15.38|13.91|15.37|13.91|15.38|13.91|15.37|13.91|0
1625766870000|2021-07-08 17:54:30|15.31|13.85|15.25|13.8|15.31|13.85|15.25|13.8|0
1625766880000|2021-07-08 17:54:40|15.31|13.85|15.37|13.91|15.37|13.91|15.31|13.85|0
1625766890000|2021-07-08 17:54:50|15.31|13.85|15.37|13.91|15.37|13.91|15.31|13.85|0
1625766900000|2021-07-08 17:55:00|15.44|13.97|15.5|14.02|15.5|14.02|15.44|13.97|0
1625766910000|2021-07-08 17:55:10|15.44|13.97|15.62|14.14|15.62|14.14|15.44|13.97|0
1625766920000|2021-07-08 17:55:20|15.56|14.08|15.5|14.02|15.56|14.08|15.5|14.02|0
1625766930000|2021-07-08 17:55:30|15.62|14.14|15.69|14.19|15.69|14.19|15.56|14.08|0
1625766940000|2021-07-08 17:55:40|15.62|14.13|15.53|14.05|15.62|14.13|15.53|14.05|0
1625766950000|2021-07-08 17:55:50|15.56|14.08|15.5|14.02|15.56|14.08|15.5|14.02|0
1625766960000|2021-07-08 17:56:00|15.62|14.13|15.37|13.91|15.62|14.13|15.37|13.91|0
1625766970000|2021-07-08 17:56:10|15.34|13.88|15.25|13.8|15.34|13.88|15.25|13.8|0
1625766980000|2021-07-08 17:56:20|15.31|13.85|15.28|13.82|15.31|13.85|15.28|13.82|0
1625766990000|2021-07-08 17:56:30|15.25|13.8|15.25|13.8|15.31|13.85|15.25|13.8|0
1625767000000|2021-07-08 17:56:40|15.22|13.77|15.19|13.74|15.25|13.8|15.19|13.74|0
1625767010000|2021-07-08 17:56:50|15.12|13.68|15.12|13.68|15.19|13.74|15.12|13.68|0
1625767020000|2021-07-08 17:57:00|15.19|13.74|15.12|13.68|15.19|13.74|15.12|13.68|0
1625767030000|2021-07-08 17:57:10|15.09|13.66|15.06|13.63|15.09|13.66|15|13.57|0
1625767040000|2021-07-08 17:57:20|15|13.57|15|13.57|15|13.57|15|13.57|0
1625767050000|2021-07-08 17:57:30|15.06|13.63|15|13.57|15.06|13.63|15|13.57|0
1625767060000|2021-07-08 17:57:40|15.06|13.63|15.25|13.79|15.25|13.79|15.06|13.63|0
1625767070000|2021-07-08 17:57:50|15.31|13.85|15.25|13.79|15.31|13.85|15.25|13.79|0
1625767080000|2021-07-08 17:58:00|15.18|13.74|15.12|13.68|15.25|13.79|15.12|13.68|0
1625767090000|2021-07-08 17:58:10|15.18|13.74|15.25|13.79|15.25|13.79|15.12|13.68|0
1625767100000|2021-07-08 17:58:20|15.31|13.85|15.43|13.96|15.43|13.96|15.31|13.85|0
1625767110000|2021-07-08 17:58:30|15.49|14.02|15.49|14.02|15.56|14.07|15.49|14.02|0
1625767120000|2021-07-08 17:58:40|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625767130000|2021-07-08 17:58:50|15.49|14.02|15.43|13.96|15.49|14.02|15.43|13.96|0
1625767140000|2021-07-08 17:59:00|15.37|13.9|15.43|13.96|15.43|13.96|15.37|13.9|0
1625767150000|2021-07-08 17:59:10|15.37|13.9|15.37|13.9|15.4|13.93|15.37|13.9|0
1625767160000|2021-07-08 17:59:20|15.43|13.96|15.37|13.9|15.43|13.96|15.37|13.9|0
1625767170000|2021-07-08 17:59:30|15.49|14.02|15.49|14.02|15.55|14.07|15.49|14.02|0
1625767180000|2021-07-08 17:59:40|15.43|13.96|15.43|13.96|15.43|13.96|15.43|13.96|0
1625767190000|2021-07-08 17:59:50|15.46|13.99|15.43|13.96|15.46|13.99|15.43|13.96|0
1625767200000|2021-07-08 18:00:00|15.3|13.85|15.3|13.85|15.3|13.85|15.3|13.85|0
1625767210000|2021-07-08 18:00:10|15.49|14.02|15.49|14.02|15.49|14.02|15.49|14.02|0
1625767220000|2021-07-08 18:00:20|15.55|14.07|15.74|14.24|15.74|14.24|15.55|14.07|0
1625767230000|2021-07-08 18:00:30|15.68|14.19|15.55|14.07|15.68|14.19|15.55|14.07|0
1625767240000|2021-07-08 18:00:40|15.59|14.1|15.8|14.3|15.8|14.3|15.59|14.1|0
1625767250000|2021-07-08 18:00:50|15.87|14.36|15.87|14.36|15.87|14.36|15.87|14.36|0
1625767260000|2021-07-08 18:01:00|15.8|14.3|16.06|14.53|16.06|14.53|15.8|14.3|0
1625767270000|2021-07-08 18:01:10|15.93|14.41|15.8|14.3|15.93|14.41|15.8|14.3|0
1625767280000|2021-07-08 18:01:20|15.87|14.36|16.06|14.53|16.12|14.59|15.87|14.36|0
1625767300000|2021-07-08 18:01:40|15.99|14.47|15.93|14.41|16.06|14.53|15.93|14.41|0
1625767310000|2021-07-08 18:01:50|15.99|14.47|16.06|14.53|16.06|14.53|15.99|14.47|0
1625767320000|2021-07-08 18:02:00|16.12|14.59|15.93|14.41|16.12|14.59|15.93|14.41|0
1625767330000|2021-07-08 18:02:10|15.87|14.35|15.93|14.41|15.99|14.47|15.87|14.35|0
1625767340000|2021-07-08 18:02:20|15.87|14.35|15.87|14.35|15.87|14.35|15.87|14.35|0
1625767350000|2021-07-08 18:02:30|15.99|14.47|15.8|14.3|15.99|14.47|15.8|14.3|0
1625767360000|2021-07-08 18:02:40|15.77|14.27|15.67|14.18|15.77|14.27|15.67|14.18|0
1625767370000|2021-07-08 18:02:50|15.61|14.13|15.61|14.12|15.67|14.18|15.61|14.12|0
1625767380000|2021-07-08 18:03:00|15.55|14.07|15.49|14.01|15.55|14.07|15.42|13.96|0
1625767390000|2021-07-08 18:03:10|15.61|14.12|15.61|14.12|15.67|14.18|15.61|14.12|0
1625767400000|2021-07-08 18:03:20|15.64|14.15|15.8|14.3|15.8|14.3|15.64|14.15|0
1625767410000|2021-07-08 18:03:30|15.86|14.35|15.74|14.24|15.86|14.35|15.74|14.24|0
1625767420000|2021-07-08 18:03:40|15.8|14.3|15.93|14.41|15.93|14.41|15.8|14.3|0
1625767430000|2021-07-08 18:03:50|15.86|14.35|15.86|14.35|15.93|14.41|15.86|14.35|0
1625767440000|2021-07-08 18:04:00|15.93|14.41|15.86|14.35|15.93|14.41|15.86|14.35|0
1625767450000|2021-07-08 18:04:10|15.8|14.29|15.8|14.29|15.8|14.29|15.8|14.29|0
1625767460000|2021-07-08 18:04:20|15.86|14.35|15.86|14.35|15.86|14.35|15.86|14.35|0
1625767470000|2021-07-08 18:04:30|15.8|14.29|15.74|14.24|15.8|14.29|15.74|14.24|0
1625767480000|2021-07-08 18:04:40|15.67|14.18|15.67|14.18|15.67|14.18|15.61|14.12|0
1625767490000|2021-07-08 18:04:50|15.73|14.24|15.67|14.18|15.73|14.24|15.67|14.18|0
1625767500000|2021-07-08 18:05:00|15.73|14.24|15.73|14.24|15.73|14.24|15.67|14.18|0
1625767510000|2021-07-08 18:05:10|15.8|14.29|15.8|14.29|15.8|14.29|15.8|14.29|0
1625767520000|2021-07-08 18:05:20|15.86|14.35|15.92|14.41|15.92|14.41|15.86|14.35|0
1625767530000|2021-07-08 18:05:30|15.99|14.47|15.8|14.29|15.99|14.47|15.8|14.29|0
1625767540000|2021-07-08 18:05:40|15.73|14.24|15.8|14.29|15.8|14.29|15.73|14.24|0
1625767550000|2021-07-08 18:05:50|15.77|14.26|15.73|14.23|15.77|14.26|15.73|14.23|0
1625767560000|2021-07-08 18:06:00|15.8|14.29|15.8|14.29|15.8|14.29|15.8|14.29|0
1625767570000|2021-07-08 18:06:10|15.73|14.23|15.7|14.21|15.73|14.23|15.7|14.21|0
1625767580000|2021-07-08 18:06:20|15.73|14.23|15.8|14.29|15.8|14.29|15.73|14.23|0
1625767590000|2021-07-08 18:06:30|15.86|14.35|15.8|14.29|15.86|14.35|15.8|14.29|0
1625767600000|2021-07-08 18:06:40|15.86|14.35|15.86|14.35|15.86|14.35|15.8|14.29|0
1625767610000|2021-07-08 18:06:50|15.8|14.29|15.73|14.23|15.8|14.29|15.73|14.23|0
1625767620000|2021-07-08 18:07:00|15.86|14.35|15.86|14.35|15.99|14.46|15.86|14.35|0
1625767630000|2021-07-08 18:07:10|15.92|14.41|15.79|14.29|15.92|14.41|15.79|14.29|0
1625767640000|2021-07-08 18:07:20|15.86|14.35|15.86|14.35|15.86|14.35|15.79|14.29|0
1625767650000|2021-07-08 18:07:30|15.92|14.4|15.98|14.46|15.98|14.46|15.92|14.4|0
1625767660000|2021-07-08 18:07:40|15.92|14.4|15.92|14.4|15.92|14.4|15.92|14.4|0
1625767670000|2021-07-08 18:07:50|15.86|14.35|15.92|14.4|15.92|14.4|15.86|14.35|0
1625767680000|2021-07-08 18:08:00|15.98|14.46|15.98|14.46|15.98|14.46|15.98|14.46|0
1625767690000|2021-07-08 18:08:10|16.05|14.52|16.18|14.64|16.18|14.64|16.05|14.52|0
1625767700000|2021-07-08 18:08:20|16.11|14.58|16.43|14.86|16.43|14.86|16.11|14.58|0
1625767710000|2021-07-08 18:08:30|16.49|14.92|16.97|15.37|16.97|15.37|16.49|14.92|0
1625767720000|2021-07-08 18:08:40|16.91|15.31|16.91|15.31|16.91|15.31|16.91|15.31|0
1625767730000|2021-07-08 18:08:50|16.84|15.24|16.78|15.18|16.84|15.24|16.78|15.18|0
1625767740000|2021-07-08 18:09:00|16.75|15.15|16.84|15.24|16.84|15.24|16.75|15.15|0
1625767750000|2021-07-08 18:09:10|16.9|15.3|16.84|15.24|16.9|15.3|16.84|15.24|0
1625767760000|2021-07-08 18:09:20|16.78|15.18|16.84|15.24|16.84|15.24|16.78|15.18|0
1625767770000|2021-07-08 18:09:30|16.9|15.3|17.09|15.49|17.09|15.49|16.9|15.3|0
1625767780000|2021-07-08 18:09:40|17.13|15.53|17.13|15.53|17.13|15.53|17.13|15.53|0
1625767790000|2021-07-08 18:09:50|17.09|15.49|17.03|15.43|17.09|15.49|17.03|15.43|0
1625767800000|2021-07-08 18:10:00|16.97|15.37|16.9|15.3|16.97|15.37|16.9|15.3|0
1625767810000|2021-07-08 18:10:10|16.97|15.37|16.97|15.37|16.97|15.37|16.9|15.3|0
1625767820000|2021-07-08 18:10:20|17.03|15.43|17|15.4|17.03|15.43|16.97|15.37|0
1625767830000|2021-07-08 18:10:30|17.03|15.43|16.9|15.3|17.03|15.43|16.9|15.3|0
1625767840000|2021-07-08 18:10:40|16.84|15.24|16.84|15.24|16.84|15.24|16.84|15.24|0
1625767850000|2021-07-08 18:10:50|16.78|15.18|16.84|15.24|16.84|15.24|16.78|15.18|0
1625767860000|2021-07-08 18:11:00|16.78|15.18|16.78|15.18|16.84|15.24|16.78|15.18|0
1625767870000|2021-07-08 18:11:10|16.84|15.24|16.87|15.27|16.87|15.27|16.84|15.24|0
1625767880000|2021-07-08 18:11:20|16.84|15.24|16.96|15.36|16.96|15.36|16.84|15.24|0
1625767890000|2021-07-08 18:11:30|16.9|15.3|17.03|15.43|17.03|15.43|16.9|15.3|0
1625767910000|2021-07-08 18:11:50|16.96|15.36|16.9|15.3|16.96|15.36|16.9|15.3|0
1625767920000|2021-07-08 18:12:00|16.96|15.36|16.9|15.3|16.96|15.36|16.9|15.3|0
1625767930000|2021-07-08 18:12:10|16.77|15.18|16.71|15.12|16.77|15.18|16.71|15.12|0
1625767950000|2021-07-08 18:12:30|16.64|15.06|16.71|15.12|16.71|15.12|16.64|15.06|0
1625767960000|2021-07-08 18:12:40|16.64|15.06|16.64|15.06|16.64|15.06|16.64|15.06|0
1625767970000|2021-07-08 18:12:50|16.71|15.12|16.64|15.06|16.71|15.12|16.64|15.06|0
1625767980000|2021-07-08 18:13:00|16.58|15|16.58|15|16.58|15|16.51|14.94|0
1625767990000|2021-07-08 18:13:10|16.51|14.94|16.51|14.94|16.58|15|16.51|14.94|0
1625768000000|2021-07-08 18:13:20|16.58|15|16.51|14.94|16.58|15|16.51|14.94|0
1625768010000|2021-07-08 18:13:30|16.38|14.82|16.26|14.71|16.38|14.82|16.26|14.71|0
1625768020000|2021-07-08 18:13:40|16.32|14.77|16.45|14.88|16.45|14.88|16.32|14.77|0
1625768030000|2021-07-08 18:13:50|16.38|14.82|16.45|14.88|16.45|14.88|16.38|14.82|0
1625768040000|2021-07-08 18:14:00|16.51|14.94|16.51|14.94|16.58|15|16.51|14.94|0
1625768050000|2021-07-08 18:14:10|16.58|15|16.67|15.09|16.67|15.09|16.58|15|0
1625768060000|2021-07-08 18:14:20|16.64|15.06|16.64|15.06|16.71|15.11|16.64|15.06|0
1625768070000|2021-07-08 18:14:30|16.58|15|16.45|14.88|16.58|15|16.45|14.88|0
1625768080000|2021-07-08 18:14:40|16.51|14.94|16.51|14.94|16.58|15|16.51|14.94|0
1625768090000|2021-07-08 18:14:50|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625768100000|2021-07-08 18:15:00|16.38|14.82|16.25|14.71|16.38|14.82|16.25|14.71|0
1625768110000|2021-07-08 18:15:10|16.13|14.59|16.25|14.71|16.25|14.71|16.13|14.59|0
1625768120000|2021-07-08 18:15:20|16.38|14.82|16.32|14.76|16.38|14.82|16.32|14.76|0
1625768130000|2021-07-08 18:15:30|16.38|14.82|16.32|14.76|16.38|14.82|16.19|14.65|0
1625768140000|2021-07-08 18:15:40|16.25|14.7|16.29|14.73|16.35|14.79|16.25|14.7|0
1625768150000|2021-07-08 18:15:50|16.25|14.7|16.38|14.82|16.38|14.82|16.25|14.7|0
1625768160000|2021-07-08 18:16:00|16.51|14.94|16.7|15.11|16.7|15.11|16.51|14.94|0
1625768170000|2021-07-08 18:16:10|16.67|15.08|16.77|15.17|16.77|15.17|16.67|15.08|0
1625768180000|2021-07-08 18:16:20|16.64|15.05|16.7|15.11|16.77|15.17|16.64|15.05|0
1625768190000|2021-07-08 18:16:30|16.77|15.17|16.77|15.17|16.77|15.17|16.7|15.11|0
1625768200000|2021-07-08 18:16:40|16.89|15.29|17.02|15.42|17.02|15.42|16.89|15.29|0
1625768210000|2021-07-08 18:16:50|17.08|15.48|17.14|15.54|17.14|15.54|17.08|15.48|0
1625768220000|2021-07-08 18:17:00|17.08|15.48|17.21|15.61|17.21|15.61|17.08|15.48|0
1625768230000|2021-07-08 18:17:10|17.27|15.67|17.46|15.86|17.46|15.86|17.27|15.67|0
1625768240000|2021-07-08 18:17:20|17.4|15.8|17.53|15.93|17.53|15.93|17.4|15.8|0
1625768250000|2021-07-08 18:17:30|17.59|15.99|17.46|15.86|17.59|15.99|17.46|15.86|0
1625768260000|2021-07-08 18:17:40|17.53|15.93|17.59|15.99|17.59|15.99|17.53|15.93|0
1625768270000|2021-07-08 18:17:50|17.53|15.93|17.59|15.99|17.59|15.99|17.53|15.93|0
1625768280000|2021-07-08 18:18:00|17.46|15.86|17.53|15.93|17.53|15.93|17.46|15.86|0
1625768290000|2021-07-08 18:18:10|17.59|15.99|17.59|15.99|17.59|15.99|17.59|15.99|0
1625768300000|2021-07-08 18:18:20|17.65|16.05|17.78|16.18|17.78|16.18|17.65|16.05|0
1625768310000|2021-07-08 18:18:30|17.72|16.12|17.78|16.18|17.78|16.18|17.72|16.12|0
1625768320000|2021-07-08 18:18:40|17.92|16.32|17.98|16.38|17.98|16.38|17.91|16.31|0
1625768330000|2021-07-08 18:18:50|18.05|16.45|17.98|16.38|18.05|16.45|17.98|16.38|0
1625768340000|2021-07-08 18:19:00|17.95|16.35|17.91|16.31|17.95|16.35|17.88|16.28|0
1625768350000|2021-07-08 18:19:10|17.85|16.25|17.85|16.25|17.85|16.25|17.85|16.25|0
1625768360000|2021-07-08 18:19:20|17.78|16.18|17.78|16.18|17.85|16.25|17.78|16.18|0
1625768370000|2021-07-08 18:19:30|17.65|16.05|17.65|16.05|17.65|16.05|17.65|16.05|0
1625768380000|2021-07-08 18:19:40|17.72|16.12|17.85|16.25|17.85|16.25|17.72|16.12|0
1625768390000|2021-07-08 18:19:50|17.78|16.18|17.78|16.18|17.78|16.18|17.78|16.18|0
1625768400000|2021-07-08 18:20:00|17.85|16.25|17.91|16.31|17.91|16.31|17.85|16.25|0
1625768410000|2021-07-08 18:20:10|17.98|16.38|18.11|16.51|18.18|16.58|17.98|16.38|0
1625768420000|2021-07-08 18:20:20|18.04|16.44|18.11|16.51|18.11|16.51|18.04|16.44|0
1625768430000|2021-07-08 18:20:30|18.04|16.44|17.91|16.31|18.04|16.44|17.91|16.31|0
1625768440000|2021-07-08 18:20:40|17.85|16.25|17.85|16.25|17.91|16.31|17.85|16.25|0
1625768450000|2021-07-08 18:20:50|17.91|16.31|17.98|16.38|17.98|16.38|17.91|16.31|0
1625768460000|2021-07-08 18:21:00|17.91|16.31|17.78|16.18|17.91|16.31|17.78|16.18|0
1625768470000|2021-07-08 18:21:10|17.65|16.05|17.59|15.99|17.65|16.05|17.59|15.99|0
1625768480000|2021-07-08 18:21:20|17.65|16.05|17.65|16.05|17.72|16.12|17.59|15.99|0
1625768490000|2021-07-08 18:21:30|17.71|16.11|17.85|16.25|17.85|16.25|17.71|16.11|0
1625768500000|2021-07-08 18:21:40|17.84|16.24|17.84|16.24|17.91|16.31|17.84|16.24|0
1625768510000|2021-07-08 18:21:50|17.78|16.18|17.71|16.11|17.84|16.24|17.71|16.11|0
1625768520000|2021-07-08 18:22:00|17.78|16.18|17.84|16.24|17.84|16.24|17.78|16.18|0
1625768530000|2021-07-08 18:22:10|17.91|16.31|18.11|16.51|18.11|16.51|17.91|16.31|0
1625768540000|2021-07-08 18:22:20|18.04|16.44|17.97|16.37|18.04|16.44|17.91|16.31|0
1625768550000|2021-07-08 18:22:30|17.91|16.31|17.84|16.24|17.94|16.34|17.84|16.24|0
1625768560000|2021-07-08 18:22:40|17.97|16.37|18.11|16.51|18.11|16.51|17.97|16.37|0
1625768570000|2021-07-08 18:22:50|18.04|16.44|17.97|16.37|18.04|16.44|17.97|16.37|0
1625768580000|2021-07-08 18:23:00|18.39|16.79|18.45|16.85|18.45|16.85|18.39|16.79|0
1625768590000|2021-07-08 18:23:10|18.52|16.92|18.52|16.92|18.52|16.92|18.45|16.85|0
1625768600000|2021-07-08 18:23:20|18.59|16.99|18.65|17.05|18.65|17.05|18.59|16.99|0
1625768610000|2021-07-08 18:23:30|18.72|17.12|18.72|17.12|18.72|17.12|18.72|17.12|0
1625768620000|2021-07-08 18:23:40|18.59|16.99|18.59|16.99|18.59|16.99|18.59|16.99|0
1625768630000|2021-07-08 18:23:50|18.65|17.05|18.65|17.05|18.65|17.05|18.65|17.05|0
1625768640000|2021-07-08 18:24:00|18.58|16.98|18.52|16.92|18.58|16.98|18.52|16.92|0
1625768650000|2021-07-08 18:24:10|18.58|16.98|18.58|16.98|18.58|16.98|18.58|16.98|0
1625768660000|2021-07-08 18:24:20|18.65|17.05|18.65|17.05|18.65|17.05|18.65|17.05|0
1625768670000|2021-07-08 18:24:30|18.72|17.12|18.72|17.12|18.72|17.12|18.65|17.05|0
1625768680000|2021-07-08 18:24:40|18.65|17.05|18.65|17.05|18.72|17.12|18.65|17.05|0
1625768690000|2021-07-08 18:24:50|18.58|16.98|18.58|16.98|18.58|16.98|18.58|16.98|0
1625768700000|2021-07-08 18:25:00|18.55|16.95|18.58|16.98|18.58|16.98|18.52|16.92|0
1625768710000|2021-07-08 18:25:10|18.52|16.92|18.52|16.92|18.52|16.92|18.52|16.92|0
1625768720000|2021-07-08 18:25:20|18.72|17.12|18.85|17.25|18.85|17.25|18.72|17.12|0
1625768730000|2021-07-08 18:25:30|18.78|17.18|18.78|17.18|18.78|17.18|18.78|17.18|0
1625768740000|2021-07-08 18:25:40|18.85|17.25|18.72|17.12|18.85|17.25|18.72|17.12|0
1625768750000|2021-07-08 18:25:50|18.85|17.25|18.78|17.18|18.85|17.25|18.78|17.18|0
1625768760000|2021-07-08 18:26:00|18.72|17.12|18.78|17.18|18.78|17.18|18.72|17.12|0
1625768770000|2021-07-08 18:26:10|18.72|17.12|18.58|16.98|18.72|17.12|18.58|16.98|0
1625768780000|2021-07-08 18:26:20|18.65|17.05|18.58|16.98|18.65|17.05|18.58|16.98|0
1625768790000|2021-07-08 18:26:30|18.51|16.91|18.25|16.65|18.51|16.91|18.25|16.65|0
1625768800000|2021-07-08 18:26:40|18.31|16.71|18.31|16.71|18.31|16.71|18.25|16.65|0
1625768810000|2021-07-08 18:26:50|18.45|16.85|18.45|16.85|18.45|16.85|18.45|16.85|0
1625768820000|2021-07-08 18:27:00|18.51|16.91|18.45|16.85|18.51|16.91|18.38|16.78|0
1625768830000|2021-07-08 18:27:10|18.41|16.81|18.45|16.85|18.45|16.85|18.38|16.78|0
1625768840000|2021-07-08 18:27:20|18.51|16.91|18.45|16.85|18.51|16.91|18.45|16.85|0
1625768850000|2021-07-08 18:27:30|18.51|16.91|18.65|17.05|18.65|17.05|18.51|16.91|0
1625768860000|2021-07-08 18:27:40|18.71|17.11|18.78|17.18|18.78|17.18|18.65|17.05|0
1625768870000|2021-07-08 18:27:50|18.71|17.11|18.78|17.18|18.78|17.18|18.71|17.11|0
1625768880000|2021-07-08 18:28:00|18.71|17.11|18.85|17.25|18.85|17.25|18.71|17.11|0
1625768890000|2021-07-08 18:28:10|18.71|17.11|18.71|17.11|18.71|17.11|18.65|17.05|0
1625768900000|2021-07-08 18:28:20|18.64|17.04|18.71|17.11|18.71|17.11|18.64|17.04|0
1625768910000|2021-07-08 18:28:30|18.85|17.25|18.85|17.25|18.85|17.25|18.85|17.25|0
1625768920000|2021-07-08 18:28:40|18.91|17.31|18.91|17.31|18.91|17.31|18.91|17.31|0
1625768930000|2021-07-08 18:28:50|18.98|17.38|19.05|17.45|19.05|17.45|18.98|17.38|0
1625768940000|2021-07-08 18:29:00|18.98|17.38|18.91|17.31|18.98|17.38|18.91|17.31|0
1625768950000|2021-07-08 18:29:10|18.98|17.38|18.85|17.25|18.98|17.38|18.85|17.25|0
1625768960000|2021-07-08 18:29:20|18.91|17.31|18.78|17.18|18.91|17.31|18.78|17.18|0
1625768970000|2021-07-08 18:29:30|18.71|17.11|18.78|17.18|18.78|17.18|18.64|17.04|0
1625768980000|2021-07-08 18:29:40|18.84|17.24|18.78|17.18|18.84|17.24|18.78|17.18|0
1625768990000|2021-07-08 18:29:50|18.71|17.11|18.58|16.98|18.71|17.11|18.58|16.98|0
1625769000000|2021-07-08 18:30:00|18.64|17.04|18.64|17.04|18.71|17.11|18.64|17.04|0
1625769010000|2021-07-08 18:30:10|18.71|17.11|18.78|17.18|18.78|17.18|18.71|17.11|0
1625769020000|2021-07-08 18:30:20|18.84|17.24|18.91|17.31|18.91|17.31|18.84|17.24|0
1625769030000|2021-07-08 18:30:30|18.98|17.38|18.91|17.31|18.98|17.38|18.91|17.31|0
1625769040000|2021-07-08 18:30:40|19.05|17.45|17.36|15.76|19.05|17.45|17.36|15.76|0
1625769050000|2021-07-08 18:30:50|18.6|17|18.74|17.14|18.74|17.14|18.6|17|0
1625769060000|2021-07-08 18:31:00|18.81|17.21|18.74|17.14|18.81|17.21|18.74|17.14|0
1625769070000|2021-07-08 18:31:10|18.67|17.07|18.6|17|18.67|17.07|18.6|17|0
1625769080000|2021-07-08 18:31:20|18.53|16.93|18.2|16.6|18.53|16.93|18.2|16.6|0
1625769090000|2021-07-08 18:31:30|18.07|16.47|18.07|16.47|18.2|16.6|18.07|16.47|0
1625769100000|2021-07-08 18:31:40|18.13|16.53|18.07|16.47|18.13|16.53|18|16.4|0
1625769110000|2021-07-08 18:31:50|18.13|16.53|18.2|16.6|18.2|16.6|18.13|16.53|0
1625769120000|2021-07-08 18:32:00|18.33|16.73|18.13|16.53|18.33|16.73|18.13|16.53|0
1625769130000|2021-07-08 18:32:10|18.2|16.6|18.13|16.53|18.2|16.6|18.07|16.47|0
1625769140000|2021-07-08 18:32:20|18.2|16.6|18.33|16.73|18.33|16.73|18.2|16.6|0
1625769150000|2021-07-08 18:32:30|18.4|16.8|18.33|16.73|18.47|16.87|18.33|16.73|0
1625769160000|2021-07-08 18:32:40|18.4|16.8|18.4|16.8|18.4|16.8|18.4|16.8|0
1625769170000|2021-07-08 18:32:50|18.47|16.87|18.53|16.93|18.53|16.93|18.47|16.87|0
1625769180000|2021-07-08 18:33:00|18.46|16.86|18.4|16.8|18.53|16.93|18.4|16.8|0
1625769190000|2021-07-08 18:33:10|18.37|16.77|18.37|16.77|18.37|16.77|18.33|16.73|0
1625769200000|2021-07-08 18:33:20|18.26|16.66|18.33|16.73|18.33|16.73|18.2|16.6|0
1625769210000|2021-07-08 18:33:30|18.26|16.66|18.23|16.63|18.26|16.66|18.23|16.63|0
1625769220000|2021-07-08 18:33:40|18.2|16.6|18.2|16.6|18.26|16.66|18.2|16.6|0
1625769230000|2021-07-08 18:33:50|18.13|16.53|18.03|16.43|18.13|16.53|18|16.4|0
1625769240000|2021-07-08 18:34:00|18.06|16.46|18.26|16.66|18.26|16.66|18.06|16.46|0
1625769250000|2021-07-08 18:34:10|18.2|16.6|18.13|16.53|18.2|16.6|18.13|16.53|0
1625769260000|2021-07-08 18:34:20|18.06|16.46|18.06|16.46|18.13|16.53|18.06|16.46|0
1625769270000|2021-07-08 18:34:30|18|16.4|17.93|16.33|18|16.4|17.93|16.33|0
1625769280000|2021-07-08 18:34:40|17.87|16.27|17.87|16.27|17.87|16.27|17.8|16.2|0
1625769290000|2021-07-08 18:34:50|17.74|16.14|17.74|16.14|17.8|16.2|17.74|16.14|0
1625769300000|2021-07-08 18:35:00|17.8|16.2|17.87|16.27|17.87|16.27|17.8|16.2|0
1625769310000|2021-07-08 18:35:10|17.8|16.2|17.77|16.17|17.8|16.2|17.73|16.13|0
1625769320000|2021-07-08 18:35:20|17.8|16.2|17.8|16.2|17.86|16.26|17.73|16.13|0
1625769340000|2021-07-08 18:35:40|17.86|16.26|17.86|16.26|17.93|16.33|17.86|16.26|0
1625769350000|2021-07-08 18:35:50|18|16.4|17.93|16.33|18|16.4|17.86|16.26|0
1625769360000|2021-07-08 18:36:00|18|16.4|17.93|16.33|18|16.4|17.86|16.26|0
1625769370000|2021-07-08 18:36:10|17.86|16.26|17.8|16.2|17.86|16.26|17.8|16.2|0
1625769380000|2021-07-08 18:36:20|17.83|16.23|17.8|16.2|17.83|16.23|17.8|16.2|0
1625769390000|2021-07-08 18:36:30|17.77|16.17|17.73|16.13|17.77|16.17|17.73|16.13|0
1625769400000|2021-07-08 18:36:40|17.8|16.2|17.73|16.13|17.8|16.2|17.67|16.07|0
1625769410000|2021-07-08 18:36:50|17.8|16.2|17.8|16.2|17.8|16.2|17.8|16.2|0
1625769420000|2021-07-08 18:37:00|17.86|16.26|17.86|16.26|17.93|16.33|17.86|16.26|0
1625769430000|2021-07-08 18:37:10|17.93|16.33|17.9|16.3|17.93|16.33|17.9|16.3|0
1625769440000|2021-07-08 18:37:20|17.93|16.33|17.96|16.36|17.99|16.39|17.93|16.33|0
1625769450000|2021-07-08 18:37:30|17.93|16.33|17.93|16.33|17.93|16.33|17.86|16.26|0
1625769460000|2021-07-08 18:37:40|17.99|16.39|18.19|16.59|18.19|16.59|17.99|16.39|0
1625769470000|2021-07-08 18:37:50|18.12|16.52|18.12|16.52|18.12|16.52|18.12|16.52|0
1625769480000|2021-07-08 18:38:00|18.06|16.46|17.99|16.39|18.06|16.46|17.93|16.33|0
1625769490000|2021-07-08 18:38:10|17.93|16.33|17.99|16.39|17.99|16.39|17.93|16.33|0
1625769500000|2021-07-08 18:38:20|17.93|16.33|17.93|16.33|17.93|16.33|17.93|16.33|0
1625769510000|2021-07-08 18:38:30|17.99|16.39|18.12|16.52|18.12|16.52|17.99|16.39|0
1625769520000|2021-07-08 18:38:40|18.06|16.46|18.02|16.42|18.06|16.46|18.02|16.42|0
1625769530000|2021-07-08 18:38:50|17.99|16.39|18.12|16.52|18.12|16.52|17.99|16.39|0
1625769540000|2021-07-08 18:39:00|18.06|16.46|18.06|16.46|18.06|16.46|18.06|16.46|0
1625769550000|2021-07-08 18:39:10|17.99|16.39|18.06|16.46|18.06|16.46|17.99|16.39|0
1625769560000|2021-07-08 18:39:20|17.99|16.39|17.92|16.32|17.99|16.39|17.92|16.32|0
1625769570000|2021-07-08 18:39:30|17.99|16.39|17.99|16.39|17.99|16.39|17.99|16.39|0
1625769580000|2021-07-08 18:39:40|18.06|16.46|18.06|16.46|18.06|16.46|18.06|16.46|0
1625769590000|2021-07-08 18:39:50|18.05|16.45|17.99|16.39|18.05|16.45|17.99|16.39|0
1625769600000|2021-07-08 18:40:00|18.05|16.45|17.99|16.39|18.09|16.49|17.99|16.39|0
1625769610000|2021-07-08 18:40:10|18.05|16.45|17.99|16.39|18.05|16.45|17.99|16.39|0
1625769630000|2021-07-08 18:40:30|17.92|16.32|18.12|16.52|18.19|16.59|17.92|16.32|0
1625769640000|2021-07-08 18:40:40|18.05|16.45|18.19|16.59|18.25|16.65|18.05|16.45|0
1625769650000|2021-07-08 18:40:50|18.12|16.52|18.12|16.52|18.19|16.59|18.12|16.52|0
1625769660000|2021-07-08 18:41:00|18.09|16.49|17.99|16.39|18.09|16.49|17.99|16.39|0
1625769670000|2021-07-08 18:41:10|17.92|16.32|17.86|16.26|17.92|16.32|17.86|16.26|0
1625769680000|2021-07-08 18:41:20|17.79|16.19|17.73|16.13|17.79|16.19|17.73|16.13|0
1625769690000|2021-07-08 18:41:30|17.86|16.26|17.79|16.19|17.86|16.26|17.79|16.19|0
1625769700000|2021-07-08 18:41:40|17.72|16.12|17.79|16.19|17.79|16.19|17.72|16.12|0
1625769710000|2021-07-08 18:41:50|17.92|16.32|17.99|16.39|17.99|16.39|17.92|16.32|0
1625769720000|2021-07-08 18:42:00|18.05|16.45|18.05|16.45|18.05|16.45|18.05|16.45|0
1625769730000|2021-07-08 18:42:10|18.12|16.52|18.12|16.52|18.12|16.52|18.12|16.52|0
1625769740000|2021-07-08 18:42:20|18.05|16.45|18.05|16.45|18.05|16.45|18.05|16.45|0
1625769750000|2021-07-08 18:42:30|17.98|16.38|17.98|16.38|17.98|16.38|17.98|16.38|0
1625769770000|2021-07-08 18:42:50|18.05|16.45|17.85|16.25|18.05|16.45|17.85|16.25|0
1625769780000|2021-07-08 18:43:00|17.79|16.19|17.85|16.25|17.85|16.25|17.79|16.19|0
1625769790000|2021-07-08 18:43:10|17.92|16.32|17.85|16.25|17.92|16.32|17.85|16.25|0
1625769800000|2021-07-08 18:43:20|17.92|16.32|17.98|16.38|17.98|16.38|17.92|16.32|0
1625769810000|2021-07-08 18:43:30|17.92|16.32|17.98|16.38|17.98|16.38|17.92|16.32|0
1625769820000|2021-07-08 18:43:40|17.92|16.32|17.92|16.32|17.92|16.32|17.92|16.32|0
1625769830000|2021-07-08 18:43:50|17.95|16.35|17.92|16.32|17.95|16.35|17.92|16.32|0
1625769840000|2021-07-08 18:44:00|17.95|16.35|18.05|16.45|18.05|16.45|17.95|16.35|0
1625769850000|2021-07-08 18:44:10|17.98|16.38|18.18|16.58|18.18|16.58|17.98|16.38|0
1625769860000|2021-07-08 18:44:20|18.11|16.51|18.11|16.51|18.11|16.51|18.05|16.45|0
1625769870000|2021-07-08 18:44:30|18.18|16.58|18.25|16.65|18.25|16.65|18.18|16.58|0
1625769880000|2021-07-08 18:44:40|18.11|16.51|18.11|16.51|18.11|16.51|18.11|16.51|0
1625769900000|2021-07-08 18:45:00|18.05|16.45|18.05|16.45|18.05|16.45|17.98|16.38|0
1625769910000|2021-07-08 18:45:10|18.11|16.51|18.31|16.71|18.31|16.71|18.11|16.51|0
1625769920000|2021-07-08 18:45:20|18.25|16.65|18.24|16.64|18.31|16.71|18.24|16.64|0
1625769930000|2021-07-08 18:45:30|18.31|16.71|18.24|16.64|18.31|16.71|18.24|16.64|0
1625769940000|2021-07-08 18:45:40|18.18|16.58|18.18|16.58|18.24|16.64|18.18|16.58|0
1625769950000|2021-07-08 18:45:50|18.11|16.51|18.05|16.45|18.11|16.51|18.05|16.45|0
1625769960000|2021-07-08 18:46:00|18.11|16.51|18.11|16.51|18.11|16.51|18.11|16.51|0
1625769970000|2021-07-08 18:46:10|18.18|16.58|18.31|16.71|18.31|16.71|18.18|16.58|0
1625769980000|2021-07-08 18:46:20|18.38|16.78|18.38|16.78|18.38|16.78|18.38|16.78|0
1625769990000|2021-07-08 18:46:30|18.31|16.71|18.38|16.78|18.38|16.78|18.31|16.71|0
1625770000000|2021-07-08 18:46:40|18.44|16.84|18.44|16.84|18.51|16.91|18.44|16.84|0
1625770010000|2021-07-08 18:46:50|18.38|16.78|18.48|16.88|18.48|16.88|18.38|16.78|0
1625770020000|2021-07-08 18:47:00|18.51|16.91|18.44|16.84|18.51|16.91|18.44|16.84|0
1625770030000|2021-07-08 18:47:10|18.48|16.88|18.44|16.84|18.51|16.91|18.44|16.84|0
1625770040000|2021-07-08 18:47:20|18.41|16.81|18.51|16.91|18.51|16.91|18.38|16.78|0
1625770050000|2021-07-08 18:47:30|18.44|16.84|18.37|16.77|18.44|16.84|18.37|16.77|0
1625770060000|2021-07-08 18:47:40|18.41|16.81|18.44|16.84|18.44|16.84|18.41|16.81|0
1625770070000|2021-07-08 18:47:50|18.37|16.77|18.34|16.74|18.37|16.77|18.24|16.64|0
1625770080000|2021-07-08 18:48:00|18.37|16.77|18.51|16.91|18.51|16.91|18.37|16.77|0
1625770090000|2021-07-08 18:48:10|18.58|16.98|18.44|16.84|18.58|16.98|18.44|16.84|0
1625770100000|2021-07-08 18:48:20|18.51|16.91|18.64|17.04|18.64|17.04|18.51|16.91|0
1625770110000|2021-07-08 18:48:30|18.58|16.98|18.64|17.04|18.64|17.04|18.58|16.98|0
1625770120000|2021-07-08 18:48:40|18.91|17.31|18.91|17.31|18.91|17.31|18.91|17.31|0
1625770130000|2021-07-08 18:48:50|19.05|17.45|19.05|17.45|19.05|17.45|19.05|17.45|0
1625770140000|2021-07-08 18:49:00|18.98|17.38|18.98|17.38|18.98|17.38|18.98|17.38|0
1625770150000|2021-07-08 18:49:10|18.78|17.18|18.61|17.01|18.78|17.18|18.61|17.01|0
1625770160000|2021-07-08 18:49:20|18.44|16.84|18.44|16.84|18.51|16.91|18.44|16.84|0
1625770170000|2021-07-08 18:49:30|18.57|16.97|18.71|17.11|18.71|17.11|18.57|16.97|0
1625770180000|2021-07-08 18:49:40|18.78|17.18|18.78|17.18|18.78|17.18|18.71|17.11|0
1625770190000|2021-07-08 18:49:50|18.84|17.24|18.98|17.38|18.98|17.38|18.84|17.24|0
1625770200000|2021-07-08 18:50:00|18.91|17.31|18.91|17.31|18.91|17.31|18.78|17.18|0
1625770210000|2021-07-08 18:50:10|19.05|17.45|18.98|17.38|19.05|17.45|18.98|17.38|0
1625770220000|2021-07-08 18:50:20|19.05|17.45|18.84|17.24|19.05|17.45|18.84|17.24|0
1625770230000|2021-07-08 18:50:30|18.88|17.28|18.78|17.18|18.88|17.28|18.78|17.18|0
1625770240000|2021-07-08 18:50:40|18.84|17.24|18.91|17.31|18.98|17.38|18.84|17.24|0
1625770250000|2021-07-08 18:50:50|18.98|17.38|18.98|17.38|19.05|17.45|18.98|17.38|0
1625770260000|2021-07-08 18:51:00|18.91|17.31|18.98|17.38|19.02|17.42|18.91|17.31|0
1625770280000|2021-07-08 18:51:20|18.84|17.24|18.84|17.24|18.91|17.31|18.84|17.24|0
1625770290000|2021-07-08 18:51:30|18.77|17.17|18.77|17.17|18.77|17.17|18.71|17.11|0
1625770310000|2021-07-08 18:51:50|18.84|17.24|18.77|17.17|18.84|17.24|18.77|17.17|0
1625770320000|2021-07-08 18:52:00|18.7|17.1|18.7|17.1|18.7|17.1|18.7|17.1|0
1625770330000|2021-07-08 18:52:10|18.64|17.04|18.5|16.9|18.64|17.04|18.5|16.9|0
1625770340000|2021-07-08 18:52:20|18.43|16.83|18.3|16.7|18.5|16.9|18.3|16.7|0
1625770350000|2021-07-08 18:52:30|18.23|16.63|18.3|16.7|18.3|16.7|18.23|16.63|0
1625770360000|2021-07-08 18:52:40|18.37|16.77|18.43|16.83|18.43|16.83|18.37|16.77|0
1625770370000|2021-07-08 18:52:50|18.37|16.77|18.43|16.83|18.43|16.83|18.3|16.7|0
1625770380000|2021-07-08 18:53:00|18.5|16.9|18.5|16.9|18.5|16.9|18.5|16.9|0
1625770390000|2021-07-08 18:53:10|18.64|17.04|18.74|17.14|18.74|17.14|18.64|17.04|0
1625770400000|2021-07-08 18:53:20|18.77|17.17|18.77|17.17|18.84|17.24|18.7|17.1|0
1625770410000|2021-07-08 18:53:30|18.84|17.24|18.7|17.1|18.84|17.24|18.7|17.1|0
1625770420000|2021-07-08 18:53:40|18.77|17.17|18.77|17.17|18.77|17.17|18.67|17.07|0
1625770430000|2021-07-08 18:53:50|18.7|17.1|18.77|17.17|18.77|17.17|18.7|17.1|0
1625770440000|2021-07-08 18:54:00|18.7|17.1|18.7|17.1|18.7|17.1|18.7|17.1|0
1625770450000|2021-07-08 18:54:10|18.63|17.03|18.77|17.17|18.77|17.17|18.57|16.97|0
1625770460000|2021-07-08 18:54:20|18.84|17.24|18.77|17.17|18.84|17.24|18.77|17.17|0
1625770470000|2021-07-08 18:54:30|18.84|17.24|18.77|17.17|18.84|17.24|18.77|17.17|0
1625770490000|2021-07-08 18:54:50|18.84|17.24|18.84|17.24|18.84|17.24|18.84|17.24|0
1625770500000|2021-07-08 18:55:00|18.9|17.3|18.9|17.3|18.9|17.3|18.9|17.3|0
1625770510000|2021-07-08 18:55:10|18.84|17.24|18.77|17.17|18.84|17.24|18.77|17.17|0
1625770520000|2021-07-08 18:55:20|18.63|17.03|18.43|16.83|18.63|17.03|18.43|16.83|0
1625770530000|2021-07-08 18:55:30|18.5|16.9|18.36|16.76|18.5|16.9|18.36|16.76|0
1625770540000|2021-07-08 18:55:40|18.43|16.83|18.36|16.76|18.43|16.83|18.36|16.76|0
1625770550000|2021-07-08 18:55:50|18.43|16.83|18.3|16.7|18.43|16.83|18.3|16.7|0
1625770560000|2021-07-08 18:56:00|18.36|16.76|18.23|16.63|18.36|16.76|18.23|16.63|0
1625770570000|2021-07-08 18:56:10|18.16|16.56|18.1|16.5|18.16|16.56|18.1|16.5|0
1625770580000|2021-07-08 18:56:20|18.03|16.43|17.9|16.3|18.03|16.43|17.9|16.3|0
1625770590000|2021-07-08 18:56:30|17.83|16.23|18.03|16.43|18.03|16.43|17.83|16.23|0
1625770600000|2021-07-08 18:56:40|17.9|16.3|17.83|16.23|17.9|16.3|17.83|16.23|0
1625770610000|2021-07-08 18:56:50|17.9|16.3|17.87|16.27|17.9|16.3|17.87|16.27|0
1625770620000|2021-07-08 18:57:00|17.9|16.3|17.96|16.36|17.96|16.36|17.9|16.3|0
1625770630000|2021-07-08 18:57:10|17.83|16.23|17.9|16.3|17.9|16.3|17.83|16.23|0
1625770640000|2021-07-08 18:57:20|17.77|16.17|17.64|16.04|17.77|16.17|17.64|16.04|0
1625770650000|2021-07-08 18:57:30|17.57|15.97|17.57|15.97|17.57|15.97|17.57|15.97|0
1625770660000|2021-07-08 18:57:40|17.51|15.91|17.51|15.91|17.57|15.97|17.51|15.91|0
1625770670000|2021-07-08 18:57:50|17.57|15.97|17.44|15.84|17.57|15.97|17.44|15.84|0
1625770680000|2021-07-08 18:58:00|17.38|15.78|17.51|15.91|17.51|15.91|17.38|15.78|0
1625770690000|2021-07-08 18:58:10|17.63|16.03|17.7|16.1|17.7|16.1|17.63|16.03|0
1625770700000|2021-07-08 18:58:20|17.76|16.16|17.83|16.23|17.89|16.29|17.76|16.16|0
1625770710000|2021-07-08 18:58:30|17.76|16.16|17.83|16.23|17.83|16.23|17.76|16.16|0
1625770720000|2021-07-08 18:58:40|17.86|16.26|17.83|16.23|17.86|16.26|17.83|16.23|0
1625770730000|2021-07-08 18:58:50|17.89|16.29|17.89|16.29|17.89|16.29|17.89|16.29|0
1625770740000|2021-07-08 18:59:00|18.09|16.49|18.03|16.43|18.16|16.56|18.03|16.43|0
1625770750000|2021-07-08 18:59:10|18.09|16.49|18.02|16.42|18.09|16.49|17.96|16.36|0
1625770760000|2021-07-08 18:59:20|18.09|16.49|18.16|16.56|18.22|16.62|18.09|16.49|0
1625770780000|2021-07-08 18:59:40|18.12|16.52|18.02|16.42|18.12|16.52|18.02|16.42|0
1625770790000|2021-07-08 18:59:50|17.96|16.36|17.96|16.36|17.96|16.36|17.96|16.36|0
1625770800000|2021-07-08 19:00:00|18.02|16.42|17.89|16.29|18.02|16.42|17.89|16.29|0
1625770810000|2021-07-08 19:00:10|17.83|16.23|17.83|16.23|17.83|16.23|17.7|16.1|0
1625770820000|2021-07-08 19:00:20|17.76|16.16|17.76|16.16|17.83|16.23|17.76|16.16|0
1625770830000|2021-07-08 19:00:30|17.7|16.1|17.63|16.03|17.7|16.1|17.63|16.03|0
1625770840000|2021-07-08 19:00:40|17.7|16.1|17.5|15.9|17.76|16.16|17.5|15.9|0
1625770850000|2021-07-08 19:00:50|17.44|15.84|17.37|15.77|17.44|15.84|17.37|15.77|0
1625770860000|2021-07-08 19:01:00|17.31|15.71|17.31|15.71|17.31|15.71|17.31|15.71|0
1625770870000|2021-07-08 19:01:10|17.37|15.77|17.31|15.71|17.37|15.77|17.31|15.71|0
1625770880000|2021-07-08 19:01:20|17.24|15.64|17.24|15.64|17.31|15.71|17.24|15.64|0
1625770890000|2021-07-08 19:01:30|17.37|15.77|17.4|15.8|17.4|15.8|17.37|15.77|0
1625770900000|2021-07-08 19:01:40|17.31|15.71|17.44|15.84|17.44|15.84|17.31|15.71|0
1625770910000|2021-07-08 19:01:50|17.4|15.8|17.31|15.71|17.4|15.8|17.31|15.71|0
1625770920000|2021-07-08 19:02:00|17.24|15.64|17.18|15.58|17.24|15.64|17.18|15.58|0
1625770930000|2021-07-08 19:02:10|17.12|15.52|17.18|15.58|17.18|15.58|17.05|15.45|0
1625770940000|2021-07-08 19:02:20|17.12|15.52|17.12|15.52|17.12|15.52|17.12|15.52|0
1625770950000|2021-07-08 19:02:30|17.05|15.45|17.12|15.52|17.18|15.58|17.05|15.45|0
1625770960000|2021-07-08 19:02:40|17.18|15.58|17.05|15.45|17.18|15.58|17.05|15.45|0
1625770970000|2021-07-08 19:02:50|17.12|15.52|17.24|15.64|17.24|15.64|17.12|15.52|0
1625770980000|2021-07-08 19:03:00|17.18|15.58|17.31|15.71|17.31|15.71|17.18|15.58|0
1625771000000|2021-07-08 19:03:20|17.37|15.77|17.5|15.9|17.5|15.9|17.31|15.71|0
1625771010000|2021-07-08 19:03:30|17.43|15.83|17.43|15.83|17.5|15.9|17.43|15.83|0
1625771020000|2021-07-08 19:03:40|17.5|15.9|17.63|16.03|17.63|16.03|17.5|15.9|0
1625771030000|2021-07-08 19:03:50|17.76|16.16|18.02|16.42|18.02|16.42|17.76|16.16|0
1625771040000|2021-07-08 19:04:00|17.89|16.29|17.82|16.22|17.89|16.29|17.76|16.16|0
1625771050000|2021-07-08 19:04:10|17.69|16.09|17.63|16.03|17.69|16.09|17.63|16.03|0
1625771060000|2021-07-08 19:04:20|17.59|15.99|17.5|15.9|17.59|15.99|17.5|15.9|0
1625771070000|2021-07-08 19:04:30|17.43|15.83|17.5|15.9|17.5|15.9|17.43|15.83|0
1625771080000|2021-07-08 19:04:40|17.56|15.96|17.56|15.96|17.56|15.96|17.5|15.9|0
1625771090000|2021-07-08 19:04:50|17.5|15.9|17.46|15.86|17.5|15.9|17.43|15.83|0
1625771100000|2021-07-08 19:05:00|17.37|15.77|17.3|15.7|17.37|15.77|17.3|15.7|0
1625771110000|2021-07-08 19:05:10|17.43|15.83|17.37|15.77|17.49|15.89|17.37|15.77|0
1625771120000|2021-07-08 19:05:20|17.49|15.89|17.49|15.89|17.49|15.89|17.49|15.89|0
1625771130000|2021-07-08 19:05:30|17.62|16.02|17.75|16.15|17.75|16.15|17.62|16.02|0
1625771140000|2021-07-08 19:05:40|17.62|16.02|17.49|15.89|17.62|16.02|17.49|15.89|0
1625771150000|2021-07-08 19:05:50|17.43|15.83|17.24|15.64|17.43|15.83|17.24|15.64|0
1625771160000|2021-07-08 19:06:00|17.43|15.83|17.36|15.76|17.43|15.83|17.36|15.76|0
1625771170000|2021-07-08 19:06:10|17.43|15.83|17.43|15.83|17.43|15.83|17.43|15.83|0
1625771180000|2021-07-08 19:06:20|17.36|15.76|17.3|15.7|17.43|15.83|17.3|15.7|0
1625771190000|2021-07-08 19:06:30|17.43|15.83|17.49|15.89|17.49|15.89|17.36|15.76|0
1625771200000|2021-07-08 19:06:40|17.43|15.83|17.36|15.76|17.43|15.83|17.36|15.76|0
1625771210000|2021-07-08 19:06:50|17.43|15.83|17.43|15.83|17.43|15.83|17.43|15.83|0
1625771220000|2021-07-08 19:07:00|17.49|15.89|17.36|15.76|17.49|15.89|17.36|15.76|0
1625771230000|2021-07-08 19:07:10|17.49|15.89|17.49|15.89|17.49|15.89|17.49|15.89|0
1625771240000|2021-07-08 19:07:20|17.62|16.02|17.62|16.02|17.62|16.02|17.62|16.02|0
1625771250000|2021-07-08 19:07:30|17.56|15.96|17.62|16.02|17.62|16.02|17.56|15.96|0
1625771260000|2021-07-08 19:07:40|17.56|15.96|17.56|15.96|17.56|15.96|17.56|15.96|0
1625771270000|2021-07-08 19:07:50|17.43|15.83|17.55|15.95|17.55|15.95|17.43|15.83|0
1625771280000|2021-07-08 19:08:00|17.49|15.89|17.55|15.95|17.55|15.95|17.49|15.89|0
1625771290000|2021-07-08 19:08:10|17.62|16.02|17.62|16.02|17.62|16.02|17.62|16.02|0
1625771300000|2021-07-08 19:08:20|17.65|16.05|17.55|15.95|17.65|16.05|17.55|15.95|0
1625771310000|2021-07-08 19:08:30|17.68|16.08|17.78|16.18|17.78|16.18|17.68|16.08|0
1625771320000|2021-07-08 19:08:40|17.75|16.15|18.08|16.48|18.08|16.48|17.75|16.15|0
1625771330000|2021-07-08 19:08:50|18.01|16.41|18.08|16.48|18.08|16.48|17.98|16.38|0
1625771340000|2021-07-08 19:09:00|17.94|16.34|17.94|16.34|18.01|16.41|17.94|16.34|0
1625771350000|2021-07-08 19:09:10|17.98|16.38|17.94|16.34|17.98|16.38|17.94|16.34|0
1625771360000|2021-07-08 19:09:20|17.81|16.21|17.81|16.21|17.88|16.28|17.81|16.21|0
1625771370000|2021-07-08 19:09:30|17.75|16.15|17.75|16.15|17.75|16.15|17.75|16.15|0
1625771380000|2021-07-08 19:09:40|17.81|16.21|17.94|16.34|17.94|16.34|17.81|16.21|0
1625771390000|2021-07-08 19:09:50|17.88|16.28|17.88|16.28|17.94|16.34|17.88|16.28|0
1625771400000|2021-07-08 19:10:00|17.68|16.08|18.01|16.41|18.01|16.41|17.68|16.08|0
1625771410000|2021-07-08 19:10:10|18.07|16.47|18.27|16.67|18.27|16.67|18.07|16.47|0
1625771420000|2021-07-08 19:10:20|18.34|16.74|18.41|16.81|18.47|16.87|18.34|16.74|0
1625771430000|2021-07-08 19:10:30|18.21|16.61|18.01|16.41|18.21|16.61|18.01|16.41|0
1625771440000|2021-07-08 19:10:40|17.94|16.34|17.88|16.28|17.94|16.34|17.88|16.28|0
1625771450000|2021-07-08 19:10:50|17.81|16.21|17.81|16.21|17.88|16.28|17.81|16.21|0
1625771460000|2021-07-08 19:11:00|17.74|16.14|17.84|16.24|17.88|16.28|17.74|16.14|0
1625771470000|2021-07-08 19:11:10|17.87|16.27|17.94|16.34|17.94|16.34|17.81|16.21|0
1625771480000|2021-07-08 19:11:20|17.97|16.37|17.81|16.21|17.97|16.37|17.81|16.21|0
1625771490000|2021-07-08 19:11:30|17.74|16.14|17.61|16.01|17.74|16.14|17.61|16.01|0
1625771500000|2021-07-08 19:11:40|17.81|16.21|17.68|16.08|17.81|16.21|17.68|16.08|0
1625771510000|2021-07-08 19:11:50|17.61|16.01|17.74|16.14|17.74|16.14|17.61|16.01|0
1625771520000|2021-07-08 19:12:00|17.81|16.21|17.94|16.34|17.94|16.34|17.74|16.14|0
1625771530000|2021-07-08 19:12:10|17.81|16.21|17.81|16.21|17.87|16.27|17.81|16.21|0
1625771540000|2021-07-08 19:12:20|17.94|16.34|18.07|16.47|18.07|16.47|17.94|16.34|0
1625771550000|2021-07-08 19:12:30|18.14|16.54|18.14|16.54|18.2|16.6|18.14|16.54|0
1625771560000|2021-07-08 19:12:40|18.2|16.6|18.07|16.47|18.2|16.6|18.07|16.47|0
1625771570000|2021-07-08 19:12:50|18.04|16.44|17.81|16.21|18.04|16.44|17.81|16.21|0
1625771580000|2021-07-08 19:13:00|17.94|16.34|18.07|16.47|18.07|16.47|17.87|16.27|0
1625771590000|2021-07-08 19:13:10|18.01|16.41|17.87|16.27|18.01|16.41|17.87|16.27|0
1625771600000|2021-07-08 19:13:20|18|16.4|18.2|16.6|18.2|16.6|18|16.4|0
1625771610000|2021-07-08 19:13:30|18.27|16.67|18.27|16.67|18.27|16.67|18.27|16.67|0
1625771620000|2021-07-08 19:13:40|18.3|16.7|18.4|16.8|18.44|16.84|18.3|16.7|0
1625771630000|2021-07-08 19:13:50|18.47|16.87|18.47|16.87|18.47|16.87|18.47|16.87|0
1625771640000|2021-07-08 19:14:00|18.4|16.8|18.33|16.73|18.4|16.8|18.33|16.73|0
1625771650000|2021-07-08 19:14:10|18.4|16.8|18.47|16.87|18.54|16.94|18.4|16.8|0
1625771660000|2021-07-08 19:14:20|18.54|16.94|18.47|16.87|18.54|16.94|18.47|16.87|0
1625771670000|2021-07-08 19:14:30|18.6|17|18.64|17.04|18.64|17.04|18.6|17|0
1625771680000|2021-07-08 19:14:40|18.6|17|18.74|17.14|18.74|17.14|18.6|17|0
1625771690000|2021-07-08 19:14:50|18.8|17.2|18.87|17.27|18.87|17.27|18.8|17.2|0
1625771700000|2021-07-08 19:15:00|18.8|17.2|18.94|17.34|18.94|17.34|18.8|17.2|0
1625771710000|2021-07-08 19:15:10|18.87|17.27|18.8|17.2|18.87|17.27|18.8|17.2|0
1625771720000|2021-07-08 19:15:20|18.94|17.34|18.94|17.34|18.94|17.34|18.94|17.34|0
1625771730000|2021-07-08 19:15:30|19.01|17.41|19.01|17.41|19.01|17.41|18.94|17.34|0
1625771740000|2021-07-08 19:15:40|18.94|17.34|19.08|17.48|19.15|17.55|18.94|17.34|0
1625771750000|2021-07-08 19:15:50|19.15|17.55|19.15|17.55|19.15|17.55|19.15|17.55|0
1625771760000|2021-07-08 19:16:00|19.01|17.41|19.28|17.68|19.28|17.68|19.01|17.41|0
1625771770000|2021-07-08 19:16:10|19.35|17.75|19.42|17.82|19.42|17.82|19.35|17.75|0
1625771780000|2021-07-08 19:16:20|19.35|17.75|19.35|17.75|19.42|17.82|19.35|17.75|0
1625771790000|2021-07-08 19:16:30|19.28|17.68|19.49|17.89|19.49|17.89|19.28|17.68|0
1625771800000|2021-07-08 19:16:40|19.56|17.96|19.63|18.03|19.63|18.03|19.56|17.96|0
1625771810000|2021-07-08 19:16:50|19.7|18.1|19.7|18.1|19.7|18.1|19.56|17.96|0
1625771820000|2021-07-08 19:17:00|19.77|18.17|19.77|18.17|19.77|18.17|19.63|18.03|0
1625771830000|2021-07-08 19:17:10|19.84|18.24|19.63|18.03|19.84|18.24|19.63|18.03|0
1625771840000|2021-07-08 19:17:20|19.42|17.82|19.42|17.82|19.42|17.82|19.32|17.72|0
1625771850000|2021-07-08 19:17:30|19.35|17.75|19.49|17.89|19.49|17.89|19.35|17.75|0
1625771860000|2021-07-08 19:17:40|19.35|17.75|19.14|17.54|19.35|17.75|19.14|17.54|0
1625771870000|2021-07-08 19:17:50|19.11|17.51|19.14|17.54|19.21|17.61|19.07|17.47|0
1625771880000|2021-07-08 19:18:00|19.28|17.68|19.21|17.61|19.35|17.75|19.21|17.61|0
1625771890000|2021-07-08 19:18:10|19.14|17.54|19.07|17.47|19.21|17.61|19.07|17.47|0
1625771900000|2021-07-08 19:18:20|19.14|17.54|19.14|17.54|19.14|17.54|19.14|17.54|0
1625771910000|2021-07-08 19:18:30|19.35|17.75|19.35|17.75|19.42|17.82|19.35|17.75|0
1625771920000|2021-07-08 19:18:40|19.42|17.82|19.42|17.82|19.42|17.82|19.35|17.75|0
1625771930000|2021-07-08 19:18:50|19.49|17.89|19.35|17.75|19.49|17.89|19.35|17.75|0
1625771940000|2021-07-08 19:19:00|19.42|17.82|19.42|17.82|19.42|17.82|19.42|17.82|0
1625771950000|2021-07-08 19:19:10|19.38|17.78|19.21|17.61|19.42|17.82|19.21|17.61|0
1625771960000|2021-07-08 19:19:20|19.28|17.68|19.21|17.61|19.28|17.68|19.21|17.61|0
1625771970000|2021-07-08 19:19:30|19.28|17.68|19.35|17.75|19.35|17.75|19.28|17.68|0
1625771980000|2021-07-08 19:19:40|19.28|17.68|19.21|17.61|19.28|17.68|19.14|17.54|0
1625771990000|2021-07-08 19:19:50|19.28|17.68|19|17.4|19.28|17.68|19|17.4|0
1625772000000|2021-07-08 19:20:00|18.73|17.13|18.73|17.13|18.8|17.2|18.73|17.13|0
1625772010000|2021-07-08 19:20:10|18.8|17.2|19|17.4|19|17.4|18.8|17.2|0
1625772020000|2021-07-08 19:20:20|18.86|17.26|19.21|17.61|19.21|17.61|18.86|17.26|0
1625772030000|2021-07-08 19:20:30|19.14|17.54|19.21|17.61|19.21|17.61|19.14|17.54|0
1625772040000|2021-07-08 19:20:40|19.14|17.54|19.21|17.61|19.21|17.61|19.07|17.47|0
1625772050000|2021-07-08 19:20:50|19.14|17.54|19|17.4|19.14|17.54|19|17.4|0
1625772060000|2021-07-08 19:21:00|18.93|17.33|18.73|17.13|18.93|17.33|18.73|17.13|0
1625772070000|2021-07-08 19:21:10|18.59|16.99|18.59|16.99|18.66|17.06|18.59|16.99|0
1625772080000|2021-07-08 19:21:20|18.52|16.92|18.32|16.72|18.52|16.92|18.32|16.72|0
1625772090000|2021-07-08 19:21:30|18.26|16.66|18.19|16.59|18.26|16.66|18.19|16.59|0
1625772100000|2021-07-08 19:21:40|18.06|16.46|17.86|16.26|18.06|16.46|17.86|16.26|0
1625772110000|2021-07-08 19:21:50|18.06|16.46|18.19|16.59|18.19|16.59|18.06|16.46|0
1625772120000|2021-07-08 19:22:00|18.26|16.66|18.32|16.72|18.32|16.72|18.26|16.66|0
1625772130000|2021-07-08 19:22:10|18.39|16.79|18.39|16.79|18.39|16.79|18.39|16.79|0
1625772140000|2021-07-08 19:22:20|18.52|16.92|18.52|16.92|18.52|16.92|18.46|16.86|0
1625772150000|2021-07-08 19:22:30|18.46|16.86|18.39|16.79|18.46|16.86|18.39|16.79|0
1625772160000|2021-07-08 19:22:40|18.32|16.72|18.06|16.46|18.32|16.72|18.06|16.46|0
1625772170000|2021-07-08 19:22:50|17.99|16.39|17.79|16.19|17.99|16.39|17.79|16.19|0
1625772180000|2021-07-08 19:23:00|17.73|16.13|17.99|16.39|17.99|16.39|17.73|16.13|0
1625772190000|2021-07-08 19:23:10|17.92|16.32|17.99|16.39|17.99|16.39|17.86|16.26|0
1625772200000|2021-07-08 19:23:20|17.92|16.32|18.19|16.59|18.19|16.59|17.92|16.32|0
1625772220000|2021-07-08 19:23:40|18.05|16.45|18.05|16.45|18.12|16.52|17.99|16.39|0
1625772230000|2021-07-08 19:23:50|18.12|16.52|17.99|16.39|18.19|16.59|17.99|16.39|0
1625772240000|2021-07-08 19:24:00|17.92|16.32|17.66|16.06|17.92|16.32|17.66|16.06|0
1625772250000|2021-07-08 19:24:10|17.73|16.13|17.86|16.26|17.86|16.26|17.73|16.13|0
1625772260000|2021-07-08 19:24:20|17.92|16.32|17.86|16.26|17.92|16.32|17.86|16.26|0
1625772270000|2021-07-08 19:24:30|17.79|16.19|17.86|16.26|17.86|16.26|17.79|16.19|0
1625772280000|2021-07-08 19:24:40|17.92|16.32|17.99|16.39|17.99|16.39|17.92|16.32|0
1625772290000|2021-07-08 19:24:50|17.92|16.32|17.99|16.39|17.99|16.39|17.92|16.32|0
1625772300000|2021-07-08 19:25:00|18.05|16.45|18.18|16.58|18.18|16.58|18.05|16.45|0
1625772310000|2021-07-08 19:25:10|18.38|16.78|18.59|16.99|18.59|16.99|18.38|16.78|0
1625772320000|2021-07-08 19:25:20|18.45|16.85|18.45|16.85|18.45|16.85|18.45|16.85|0
1625772330000|2021-07-08 19:25:30|18.65|17.05|18.65|17.05|18.65|17.05|18.65|17.05|0
1625772340000|2021-07-08 19:25:40|18.52|16.92|18.45|16.85|18.52|16.92|18.38|16.78|0
1625772350000|2021-07-08 19:25:50|18.38|16.78|18.32|16.72|18.38|16.78|18.32|16.72|0
1625772360000|2021-07-08 19:26:00|18.48|16.88|18.52|16.92|18.52|16.92|18.45|16.85|0
1625772370000|2021-07-08 19:26:10|18.45|16.85|18.38|16.78|18.45|16.85|18.38|16.78|0
1625772380000|2021-07-08 19:26:20|18.25|16.65|18.25|16.65|18.25|16.65|18.25|16.65|0
1625772390000|2021-07-08 19:26:30|18.18|16.58|17.98|16.38|18.18|16.58|17.98|16.38|0
1625772400000|2021-07-08 19:26:40|18.05|16.45|17.98|16.38|18.05|16.45|17.98|16.38|0
1625772410000|2021-07-08 19:26:50|17.95|16.35|18.15|16.55|18.15|16.55|17.95|16.35|0
1625772420000|2021-07-08 19:27:00|18.12|16.52|18.25|16.65|18.25|16.65|18.12|16.52|0
1625772430000|2021-07-08 19:27:10|18.18|16.58|18.18|16.58|18.22|16.62|18.18|16.58|0
1625772440000|2021-07-08 19:27:20|18.11|16.51|18.11|16.51|18.18|16.58|18.11|16.51|0
1625772450000|2021-07-08 19:27:30|18.15|16.55|18.05|16.45|18.15|16.55|18.05|16.45|0
1625772460000|2021-07-08 19:27:40|18.11|16.51|18.11|16.51|18.11|16.51|18.11|16.51|0
1625772470000|2021-07-08 19:27:50|18.05|16.45|18.05|16.45|18.05|16.45|17.98|16.38|0
1625772480000|2021-07-08 19:28:00|17.98|16.38|17.92|16.32|18.05|16.45|17.92|16.32|0
1625772490000|2021-07-08 19:28:10|17.85|16.25|17.79|16.19|17.85|16.25|17.72|16.12|0
1625772500000|2021-07-08 19:28:20|17.85|16.25|17.92|16.32|17.92|16.32|17.85|16.25|0
1625772510000|2021-07-08 19:28:30|17.98|16.38|17.98|16.38|18.05|16.45|17.98|16.38|0
1625772520000|2021-07-08 19:28:40|17.92|16.32|17.92|16.32|17.92|16.32|17.92|16.32|0
1625772530000|2021-07-08 19:28:50|17.98|16.38|17.98|16.38|17.98|16.38|17.92|16.32|0
1625772540000|2021-07-08 19:29:00|18.05|16.45|18.11|16.51|18.11|16.51|18.05|16.45|0
1625772550000|2021-07-08 19:29:10|18.18|16.58|18.31|16.71|18.31|16.71|18.18|16.58|0
1625772560000|2021-07-08 19:29:20|18.24|16.64|18.31|16.71|18.31|16.71|18.24|16.64|0
1625772570000|2021-07-08 19:29:30|18.24|16.64|18.38|16.78|18.38|16.78|18.24|16.64|0
1625772580000|2021-07-08 19:29:40|18.31|16.71|18.31|16.71|18.31|16.71|18.31|16.71|0
1625772590000|2021-07-08 19:29:50|18.24|16.64|18.24|16.64|18.24|16.64|18.24|16.64|0
1625772600000|2021-07-08 19:30:00|18.18|16.58|18.11|16.51|18.18|16.58|18.11|16.51|0
1625772610000|2021-07-08 19:30:10|18.04|16.44|17.78|16.18|18.04|16.44|17.78|16.18|0
1625772620000|2021-07-08 19:30:20|17.85|16.25|17.98|16.38|17.98|16.38|17.75|16.15|0
1625772630000|2021-07-08 19:30:30|18.24|16.64|18.24|16.64|18.31|16.71|18.24|16.64|0
1625772640000|2021-07-08 19:30:40|18.18|16.58|17.98|16.38|18.18|16.58|17.98|16.38|0
1625772650000|2021-07-08 19:30:50|18.04|16.44|18.18|16.58|18.18|16.58|18.04|16.44|0
1625772660000|2021-07-08 19:31:00|18.24|16.64|18.18|16.58|18.31|16.71|18.18|16.58|0
1625772670000|2021-07-08 19:31:10|18.04|16.44|17.91|16.31|18.04|16.44|17.91|16.31|0
1625772680000|2021-07-08 19:31:20|17.98|16.38|17.78|16.18|17.98|16.38|17.72|16.12|0
1625772690000|2021-07-08 19:31:30|17.72|16.12|17.65|16.05|17.72|16.12|17.59|15.99|0
1625772700000|2021-07-08 19:31:40|17.72|16.12|17.85|16.25|17.85|16.25|17.72|16.12|0
1625772710000|2021-07-08 19:31:50|17.91|16.31|17.91|16.31|17.91|16.31|17.91|16.31|0
1625772720000|2021-07-08 19:32:00|17.78|16.18|17.84|16.24|17.84|16.24|17.78|16.18|0
1625772730000|2021-07-08 19:32:10|17.91|16.31|17.98|16.38|17.98|16.38|17.84|16.24|0
1625772740000|2021-07-08 19:32:20|17.91|16.31|18.11|16.51|18.11|16.51|17.91|16.31|0
1625772750000|2021-07-08 19:32:30|18.24|16.64|18.17|16.57|18.24|16.64|18.17|16.57|0
1625772760000|2021-07-08 19:32:40|18.31|16.71|18.31|16.71|18.31|16.71|18.24|16.64|0
1625772770000|2021-07-08 19:32:50|18.24|16.64|17.97|16.37|18.24|16.64|17.97|16.37|0
1625772780000|2021-07-08 19:33:00|18.04|16.44|17.84|16.24|18.04|16.44|17.84|16.24|0
1625772790000|2021-07-08 19:33:10|17.91|16.31|17.78|16.18|17.91|16.31|17.78|16.18|0
1625772800000|2021-07-08 19:33:20|17.71|16.11|17.75|16.15|17.75|16.15|17.71|16.11|0
1625772810000|2021-07-08 19:33:30|17.71|16.11|17.71|16.11|17.71|16.11|17.65|16.05|0
1625772820000|2021-07-08 19:33:40|17.65|16.05|17.58|15.98|17.65|16.05|17.58|15.98|0
1625772830000|2021-07-08 19:33:50|17.45|15.85|17.45|15.85|17.52|15.92|17.45|15.85|0
1625772840000|2021-07-08 19:34:00|17.39|15.79|17.33|15.73|17.39|15.79|17.33|15.73|0
1625772850000|2021-07-08 19:34:10|17.39|15.79|17.39|15.79|17.39|15.79|17.39|15.79|0
1625772860000|2021-07-08 19:34:20|17.52|15.92|17.58|15.98|17.58|15.98|17.52|15.92|0
1625772870000|2021-07-08 19:34:30|17.52|15.92|17.58|15.98|17.58|15.98|17.52|15.92|0
1625772880000|2021-07-08 19:34:40|17.71|16.11|17.74|16.14|17.78|16.18|17.71|16.11|0
1625772890000|2021-07-08 19:34:50|17.71|16.11|17.84|16.24|17.84|16.24|17.71|16.11|0
1625772900000|2021-07-08 19:35:00|17.78|16.18|17.78|16.18|17.81|16.21|17.78|16.18|0
1625772910000|2021-07-08 19:35:10|17.65|16.05|17.68|16.08|17.74|16.14|17.65|16.05|0
1625772920000|2021-07-08 19:35:20|17.71|16.11|17.84|16.24|17.84|16.24|17.71|16.11|0
1625772930000|2021-07-08 19:35:30|17.9|16.3|17.97|16.37|17.97|16.37|17.9|16.3|0
1625772940000|2021-07-08 19:35:40|17.9|16.3|17.9|16.3|17.9|16.3|17.9|16.3|0
1625772950000|2021-07-08 19:35:50|17.97|16.37|17.97|16.37|17.97|16.37|17.97|16.37|0
1625772960000|2021-07-08 19:36:00|18.04|16.44|18.1|16.5|18.17|16.57|18.04|16.44|0
1625772970000|2021-07-08 19:36:10|18.04|16.44|17.84|16.24|18.04|16.44|17.84|16.24|0
1625772980000|2021-07-08 19:36:20|17.77|16.17|17.71|16.11|17.84|16.24|17.71|16.11|0
1625772990000|2021-07-08 19:36:30|17.77|16.17|17.64|16.04|17.77|16.17|17.64|16.04|0
1625773000000|2021-07-08 19:36:40|17.51|15.91|17.32|15.72|17.58|15.98|17.32|15.72|0
1625773010000|2021-07-08 19:36:50|17.39|15.79|17.32|15.72|17.39|15.79|17.32|15.72|0
1625773020000|2021-07-08 19:37:00|17.38|15.78|17.32|15.72|17.38|15.78|17.32|15.72|0
1625773030000|2021-07-08 19:37:10|17.26|15.66|17.26|15.66|17.26|15.66|17.26|15.66|0
1625773040000|2021-07-08 19:37:20|17.38|15.78|17.38|15.78|17.38|15.78|17.32|15.72|0
1625773050000|2021-07-08 19:37:30|17.32|15.72|17.38|15.78|17.38|15.78|17.26|15.66|0
1625773070000|2021-07-08 19:37:50|17.32|15.72|17.13|15.53|17.32|15.72|17.13|15.53|0
1625773080000|2021-07-08 19:38:00|17.19|15.59|17.07|15.47|17.19|15.59|17.07|15.47|0
1625773090000|2021-07-08 19:38:10|16.88|15.28|16.94|15.34|16.94|15.34|16.88|15.28|0
1625773100000|2021-07-08 19:38:20|16.88|15.28|16.94|15.34|17|15.4|16.88|15.28|0
1625773110000|2021-07-08 19:38:30|16.88|15.28|16.88|15.28|17|15.4|16.88|15.28|0
1625773120000|2021-07-08 19:38:40|16.81|15.21|16.75|15.15|16.81|15.21|16.69|15.1|0
1625773130000|2021-07-08 19:38:50|16.81|15.21|16.81|15.21|16.94|15.34|16.81|15.21|0
1625773140000|2021-07-08 19:39:00|16.94|15.34|17.13|15.53|17.13|15.53|16.94|15.34|0
1625773150000|2021-07-08 19:39:10|17|15.4|17.06|15.46|17.06|15.46|17|15.4|0
1625773160000|2021-07-08 19:39:20|17.13|15.53|17.32|15.72|17.32|15.72|17.13|15.53|0
1625773170000|2021-07-08 19:39:30|17.25|15.65|17.32|15.72|17.32|15.72|17.25|15.65|0
1625773180000|2021-07-08 19:39:40|17.25|15.65|17.44|15.84|17.44|15.84|17.25|15.65|0
1625773190000|2021-07-08 19:39:50|17.38|15.78|17.32|15.72|17.38|15.78|17.32|15.72|0
1625773200000|2021-07-08 19:40:00|17.25|15.65|17.38|15.78|17.38|15.78|17.25|15.65|0
1625773210000|2021-07-08 19:40:10|17.44|15.84|18.03|16.43|18.03|16.43|17.44|15.84|0
1625773220000|2021-07-08 19:40:20|17.96|16.36|18.36|16.76|18.43|16.83|17.96|16.36|0
1625773230000|2021-07-08 19:40:30|18.23|16.63|18.03|16.43|18.23|16.63|17.9|16.3|0
1625773240000|2021-07-08 19:40:40|18.16|16.56|18.03|16.43|18.16|16.56|18.03|16.43|0
1625773250000|2021-07-08 19:40:50|18.16|16.56|18.16|16.56|18.16|16.56|18.16|16.56|0
1625773260000|2021-07-08 19:41:00|18.09|16.49|17.96|16.36|18.09|16.49|17.96|16.36|0
1625773270000|2021-07-08 19:41:10|18.09|16.49|17.83|16.23|18.09|16.49|17.83|16.23|0
1625773280000|2021-07-08 19:41:20|17.96|16.36|17.96|16.36|17.96|16.36|17.9|16.3|0
1625773290000|2021-07-08 19:41:30|18.03|16.43|18.13|16.53|18.16|16.56|18.03|16.43|0
1625773300000|2021-07-08 19:41:40|18.16|16.56|17.83|16.23|18.16|16.56|17.76|16.16|0
1625773310000|2021-07-08 19:41:50|17.9|16.3|17.96|16.36|17.99|16.39|17.9|16.3|0
1625773320000|2021-07-08 19:42:00|18.16|16.56|17.96|16.36|18.16|16.56|17.96|16.36|0
1625773330000|2021-07-08 19:42:10|17.89|16.29|18.03|16.43|18.03|16.43|17.89|16.29|0
1625773340000|2021-07-08 19:42:20|17.96|16.36|17.86|16.26|17.96|16.36|17.83|16.23|0
1625773350000|2021-07-08 19:42:30|17.83|16.23|18.16|16.56|18.16|16.56|17.83|16.23|0
1625773360000|2021-07-08 19:42:40|18.03|16.43|18.36|16.76|18.36|16.76|18.03|16.43|0
1625773370000|2021-07-08 19:42:50|18.29|16.69|18.59|16.99|18.62|17.02|18.29|16.69|0
1625773380000|2021-07-08 19:43:00|18.76|17.16|18.96|17.36|18.96|17.36|18.76|17.16|0
1625773390000|2021-07-08 19:43:10|18.9|17.3|19.1|17.5|19.1|17.5|18.9|17.3|0
1625773400000|2021-07-08 19:43:20|19.03|17.43|19.1|17.5|19.1|17.5|19.03|17.43|0
1625773410000|2021-07-08 19:43:30|18.69|17.09|18.62|17.02|18.69|17.09|18.62|17.02|0
1625773420000|2021-07-08 19:43:40|18.49|16.89|18.42|16.82|18.49|16.89|18.29|16.69|0
1625773430000|2021-07-08 19:43:50|18.56|16.96|18.62|17.02|18.66|17.06|18.56|16.96|0
1625773440000|2021-07-08 19:44:00|18.56|16.96|18.69|17.09|18.69|17.09|18.56|16.96|0
1625773450000|2021-07-08 19:44:10|18.62|17.02|18.76|17.16|18.76|17.16|18.56|16.96|0
1625773460000|2021-07-08 19:44:20|18.62|17.02|18.69|17.09|18.69|17.09|18.62|17.02|0
1625773470000|2021-07-08 19:44:30|18.49|16.89|18.49|16.89|18.49|16.89|18.49|16.89|0
1625773480000|2021-07-08 19:44:40|18.52|16.92|18.42|16.82|18.59|16.99|18.42|16.82|0
1625773490000|2021-07-08 19:44:50|18.55|16.95|18.62|17.02|18.69|17.09|18.55|16.95|0
1625773500000|2021-07-08 19:45:00|18.69|17.09|18.66|17.06|18.69|17.09|18.66|17.06|0
1625773510000|2021-07-08 19:45:10|18.69|17.09|18.62|17.02|18.69|17.09|18.62|17.02|0
1625773520000|2021-07-08 19:45:20|18.69|17.09|18.89|17.29|18.89|17.29|18.69|17.09|0
1625773530000|2021-07-08 19:45:30|18.82|17.22|18.82|17.22|18.82|17.22|18.79|17.19|0
1625773540000|2021-07-08 19:45:40|18.76|17.16|18.76|17.16|18.76|17.16|18.55|16.95|0
1625773550000|2021-07-08 19:45:50|18.82|17.22|18.82|17.22|18.82|17.22|18.76|17.16|0
1625773560000|2021-07-08 19:46:00|18.89|17.29|18.89|17.29|18.89|17.29|18.89|17.29|0
1625773570000|2021-07-08 19:46:10|18.82|17.22|18.89|17.29|18.89|17.29|18.82|17.22|0
1625773580000|2021-07-08 19:46:20|18.96|17.36|18.96|17.36|18.96|17.36|18.89|17.29|0
1625773590000|2021-07-08 19:46:30|18.89|17.29|18.89|17.29|18.89|17.29|18.89|17.29|0
1625773600000|2021-07-08 19:46:40|18.96|17.36|18.96|17.36|18.96|17.36|18.96|17.36|0
1625773610000|2021-07-08 19:46:50|19.03|17.43|19.03|17.43|19.03|17.43|18.96|17.36|0
1625773620000|2021-07-08 19:47:00|19.1|17.5|19.1|17.5|19.1|17.5|19.1|17.5|0
1625773630000|2021-07-08 19:47:10|19.03|17.43|18.96|17.36|19.03|17.43|18.96|17.36|0
1625773640000|2021-07-08 19:47:20|19.59|17.99|19.59|17.99|19.59|17.99|19.45|17.85|0
1625773650000|2021-07-08 19:47:30|19.73|18.13|20.01|18.41|20.01|18.41|19.73|18.13|0
1625773660000|2021-07-08 19:47:40|20.15|18.55|20.08|18.48|20.15|18.55|20.08|18.48|0
1625773670000|2021-07-08 19:47:50|19.94|18.34|20.01|18.41|20.01|18.41|19.87|18.27|0
1625773680000|2021-07-08 19:48:00|20.04|18.44|20.15|18.55|20.15|18.55|20.01|18.41|0
1625773690000|2021-07-08 19:48:10|20.11|18.51|20.08|18.48|20.11|18.51|20.08|18.48|0
1625773700000|2021-07-08 19:48:20|19.93|18.33|20.08|18.48|20.08|18.48|19.86|18.26|0
1625773710000|2021-07-08 19:48:30|20.22|18.62|20.22|18.62|20.22|18.62|20.18|18.58|0
1625773720000|2021-07-08 19:48:40|20.18|18.58|20.29|18.69|20.29|18.69|20.18|18.58|0
1625773730000|2021-07-08 19:48:50|20.36|18.76|20.29|18.69|20.36|18.76|20.29|18.69|0
1625773740000|2021-07-08 19:49:00|20.22|18.62|20.15|18.55|20.22|18.62|20.07|18.47|0
1625773750000|2021-07-08 19:49:10|20.07|18.47|20.15|18.55|20.22|18.62|20.07|18.47|0
1625773760000|2021-07-08 19:49:20|20.22|18.62|20.25|18.65|20.25|18.65|20.22|18.62|0
1625773770000|2021-07-08 19:49:30|20.36|18.76|20.43|18.83|20.43|18.83|20.36|18.76|0
1625773780000|2021-07-08 19:49:40|20.57|18.97|20.79|19.19|20.79|19.19|20.57|18.97|0
1625773790000|2021-07-08 19:49:50|20.86|19.26|20.79|19.19|20.86|19.26|20.65|19.05|0
1625773800000|2021-07-08 19:50:00|21.23|19.63|21.38|19.78|21.45|19.85|21.23|19.63|0
1625773810000|2021-07-08 19:50:10|21.3|19.7|21.53|19.93|21.6|20|21.3|19.7|0
1625773820000|2021-07-08 19:50:20|21.3|19.7|20.64|19.04|21.3|19.7|20.5|18.9|0
1625773830000|2021-07-08 19:50:30|20.36|18.76|20.29|18.69|20.36|18.76|20.29|18.69|0
1625773840000|2021-07-08 19:50:40|20.43|18.83|20.36|18.76|20.43|18.83|20.28|18.68|0
1625773850000|2021-07-08 19:50:50|20.21|18.61|20.11|18.51|20.21|18.61|20.11|18.51|0
1625773860000|2021-07-08 19:51:00|20.14|18.54|20.36|18.76|20.36|18.76|20.14|18.54|0
1625773870000|2021-07-08 19:51:10|20.21|18.61|20.14|18.54|20.28|18.68|20.14|18.54|0
1625773880000|2021-07-08 19:51:20|20|18.4|19.79|18.19|20.07|18.47|19.79|18.19|0
1625773890000|2021-07-08 19:51:30|19.72|18.12|19.51|17.91|19.72|18.12|19.51|17.91|0
1625773900000|2021-07-08 19:51:40|19.37|17.77|19.3|17.7|19.37|17.77|19.3|17.7|0
1625773910000|2021-07-08 19:51:50|19.24|17.64|19.3|17.7|19.3|17.7|19.24|17.64|0
1625773920000|2021-07-08 19:52:00|19.37|17.77|19.17|17.57|19.37|17.77|19.17|17.57|0
1625773930000|2021-07-08 19:52:10|19.03|17.43|19.1|17.5|19.17|17.57|18.96|17.36|0
1625773940000|2021-07-08 19:52:20|19.3|17.7|19.3|17.7|19.37|17.77|19.3|17.7|0
1625773950000|2021-07-08 19:52:30|19.23|17.63|19.03|17.43|19.23|17.63|19.03|17.43|0
1625773960000|2021-07-08 19:52:40|18.96|17.36|19.1|17.5|19.1|17.5|18.96|17.36|0
1625773970000|2021-07-08 19:52:50|19.07|17.47|19.17|17.57|19.17|17.57|19.07|17.47|0
1625773980000|2021-07-08 19:53:00|18.96|17.36|18.96|17.36|18.96|17.36|18.96|17.36|0
1625773990000|2021-07-08 19:53:10|18.83|17.23|18.69|17.09|18.83|17.23|18.69|17.09|0
1625774000000|2021-07-08 19:53:20|18.63|17.03|18.43|16.83|18.63|17.03|18.43|16.83|0
1625774010000|2021-07-08 19:53:30|18.49|16.89|18.63|17.03|18.63|17.03|18.49|16.89|0
1625774020000|2021-07-08 19:53:40|18.69|17.09|18.76|17.16|18.76|17.16|18.56|16.96|0
1625774030000|2021-07-08 19:53:50|18.62|17.02|18.69|17.09|18.69|17.09|18.62|17.02|0
1625774040000|2021-07-08 19:54:00|18.49|16.89|18.76|17.16|18.76|17.16|18.49|16.89|0
1625774050000|2021-07-08 19:54:10|18.69|17.09|18.56|16.96|18.76|17.16|18.56|16.96|0
1625774060000|2021-07-08 19:54:20|18.62|17.02|18.49|16.89|18.62|17.02|18.49|16.89|0
1625774070000|2021-07-08 19:54:30|18.42|16.82|18.42|16.82|18.56|16.96|18.42|16.82|0
1625774080000|2021-07-08 19:54:40|18.36|16.76|18.49|16.89|18.49|16.89|18.36|16.76|0
1625774090000|2021-07-08 19:54:50|18.56|16.96|18.89|17.29|19.09|17.49|18.56|16.96|0
1625774100000|2021-07-08 19:55:00|19.09|17.49|18.89|17.29|19.09|17.49|18.82|17.22|0
1625774110000|2021-07-08 19:55:10|18.82|17.22|18.69|17.09|18.82|17.22|18.69|17.09|0
1625774120000|2021-07-08 19:55:20|18.82|17.22|18.62|17.02|18.82|17.22|18.62|17.02|0
1625774130000|2021-07-08 19:55:30|18.49|16.89|18.29|16.69|18.49|16.89|18.29|16.69|0
1625774140000|2021-07-08 19:55:40|18.23|16.63|18.23|16.63|18.23|16.63|18.16|16.56|0
1625774150000|2021-07-08 19:55:50|18.16|16.56|18.16|16.56|18.16|16.56|18.03|16.43|0
1625774160000|2021-07-08 19:56:00|18.06|16.46|18.22|16.62|18.22|16.62|18.06|16.46|0
1625774170000|2021-07-08 19:56:10|18.16|16.56|18.22|16.62|18.22|16.62|18.16|16.56|0
1625774180000|2021-07-08 19:56:20|18.16|16.56|18.03|16.43|18.16|16.56|18.03|16.43|0
1625774200000|2021-07-08 19:56:40|18.09|16.49|18.03|16.43|18.09|16.49|18.03|16.43|0
1625774220000|2021-07-08 19:57:00|18.09|16.49|18.09|16.49|18.09|16.49|18.09|16.49|0
1625774230000|2021-07-08 19:57:10|18.16|16.56|18.16|16.56|18.16|16.56|18.09|16.49|0
1625774240000|2021-07-08 19:57:20|18.03|16.43|18.03|16.43|18.03|16.43|18.03|16.43|0
1625774250000|2021-07-08 19:57:30|18.22|16.62|18.03|16.43|18.22|16.62|18.03|16.43|0
1625774260000|2021-07-08 19:57:40|18.09|16.49|18.22|16.62|18.22|16.62|18.09|16.49|0
1625774280000|2021-07-08 19:58:00|18.16|16.56|18.09|16.49|18.16|16.56|17.83|16.23|0
1625774290000|2021-07-08 19:58:10|18.16|16.56|18.16|16.56|18.22|16.62|18.16|16.56|0
1625774300000|2021-07-08 19:58:20|18.09|16.49|17.62|16.02|18.09|16.49|17.55|15.95|0
1625774310000|2021-07-08 19:58:30|17.68|16.08|17.62|16.02|17.75|16.15|17.62|16.02|0
1625774320000|2021-07-08 19:58:40|17.55|15.95|17.68|16.08|17.68|16.08|17.55|15.95|0
1625774330000|2021-07-08 19:58:50|17.55|15.95|17.55|15.95|17.62|16.02|17.55|15.95|0
1625774340000|2021-07-08 19:59:00|17.75|16.15|17.68|16.08|17.75|16.15|17.68|16.08|0
1625774350000|2021-07-08 19:59:10|17.55|15.95|17.55|15.95|17.55|15.95|17.49|15.89|0
1625774360000|2021-07-08 19:59:20|17.49|15.89|17.3|15.7|17.49|15.89|17.3|15.7|0
1625774370000|2021-07-08 19:59:30|17.36|15.76|17.23|15.63|17.49|15.89|17.23|15.63|0
1625774380000|2021-07-08 19:59:40|17.17|15.57|17.68|16.08|17.68|16.08|17.17|15.57|0
1625774390000|2021-07-08 19:59:50|17.62|16.02|16.28|14.73|17.62|16.02|16.28|14.73|0
1625774400000|2021-07-08 20:00:00|16.22|14.67|16.73|15.14|16.73|15.14|16.22|14.67|0
1625774410000|2021-07-08 20:00:10|17.04|15.44|16.79|15.2|17.04|15.44|16.79|15.2|0
1625774420000|2021-07-08 20:00:20|16.92|15.32|16.79|15.19|16.92|15.32|16.73|15.14|0
1625774430000|2021-07-08 20:00:30|16.86|15.26|17.11|15.51|17.17|15.57|16.86|15.26|0
1625774440000|2021-07-08 20:00:40|17.04|15.44|16.98|15.38|17.04|15.44|16.92|15.32|0
1625774450000|2021-07-08 20:00:50|17.04|15.44|16.98|15.38|17.04|15.44|16.98|15.38|0
1625774460000|2021-07-08 20:01:00|17.11|15.51|16.92|15.32|17.11|15.51|16.92|15.32|0
1625774470000|2021-07-08 20:01:10|16.79|15.19|16.66|15.08|16.79|15.19|16.66|15.08|0
1625774480000|2021-07-08 20:01:20|16.73|15.13|16.66|15.08|16.73|15.13|16.66|15.08|0
1625774490000|2021-07-08 20:01:30|16.6|15.02|16.6|15.02|16.73|15.13|16.6|15.02|0
1625774500000|2021-07-08 20:01:40|16.66|15.08|16.66|15.08|16.66|15.08|16.6|15.02|0
1625774510000|2021-07-08 20:01:50|16.53|14.96|16.47|14.9|16.53|14.96|16.47|14.9|0
1625774520000|2021-07-08 20:02:00|16.53|14.96|16.66|15.08|16.66|15.08|16.53|14.96|0
1625774530000|2021-07-08 20:02:10|16.6|15.02|16.66|15.07|16.66|15.07|16.6|15.02|0
1625774540000|2021-07-08 20:02:20|16.73|15.13|16.79|15.19|16.79|15.19|16.66|15.07|0
1625774550000|2021-07-08 20:02:30|16.85|15.25|16.92|15.32|16.92|15.32|16.85|15.25|0
1625774560000|2021-07-08 20:02:40|16.79|15.19|16.66|15.07|16.79|15.19|16.66|15.07|0
1625774570000|2021-07-08 20:02:50|16.79|15.19|16.73|15.13|16.79|15.19|16.73|15.13|0
1625774580000|2021-07-08 20:03:00|16.66|15.07|16.66|15.07|16.73|15.13|16.66|15.07|0
1625774590000|2021-07-08 20:03:10|16.79|15.19|16.79|15.19|16.79|15.19|16.73|15.13|0
1625774600000|2021-07-08 20:03:20|16.91|15.31|16.95|15.35|16.95|15.35|16.91|15.31|0
1625774610000|2021-07-08 20:03:30|16.91|15.31|16.91|15.31|16.91|15.31|16.91|15.31|0
1625774620000|2021-07-08 20:03:40|16.85|15.25|16.85|15.25|16.98|15.38|16.85|15.25|0
1625774630000|2021-07-08 20:03:50|16.91|15.31|16.91|15.31|16.98|15.38|16.91|15.31|0
1625774640000|2021-07-08 20:04:00|16.98|15.38|17.1|15.5|17.1|15.5|16.98|15.38|0
1625774650000|2021-07-08 20:04:10|17.16|15.56|17.1|15.5|17.16|15.56|17.1|15.5|0
1625774660000|2021-07-08 20:04:20|17.04|15.44|17.04|15.44|17.04|15.44|17.04|15.44|0
1625774670000|2021-07-08 20:04:30|17.16|15.56|17.1|15.5|17.16|15.56|17.1|15.5|0
1625774680000|2021-07-08 20:04:40|17.04|15.44|17.04|15.44|17.04|15.44|17.04|15.44|0
1625774690000|2021-07-08 20:04:50|16.97|15.37|17.1|15.5|17.1|15.5|16.97|15.37|0
1625774700000|2021-07-08 20:05:00|16.97|15.37|17.04|15.44|17.04|15.44|16.97|15.37|0
1625774710000|2021-07-08 20:05:10|17.1|15.5|17.16|15.56|17.16|15.56|17.1|15.5|0
1625774720000|2021-07-08 20:05:20|17.29|15.69|17.23|15.63|17.29|15.69|17.23|15.63|0
1625774730000|2021-07-08 20:05:30|17.29|15.69|17.29|15.69|17.29|15.69|17.29|15.69|0
1625774740000|2021-07-08 20:05:40|17.22|15.62|17.22|15.62|17.22|15.62|17.22|15.62|0
1625774760000|2021-07-08 20:06:00|17.16|15.56|17.22|15.62|17.22|15.62|17.16|15.56|0
1625774770000|2021-07-08 20:06:10|17.16|15.56|17.22|15.62|17.22|15.62|17.16|15.56|0
1625774780000|2021-07-08 20:06:20|17.29|15.69|17.29|15.69|17.29|15.69|17.29|15.69|0
1625774790000|2021-07-08 20:06:30|17.22|15.62|17.29|15.69|17.29|15.69|17.16|15.56|0
1625774800000|2021-07-08 20:06:40|17.35|15.75|17.35|15.75|17.35|15.75|17.29|15.69|0
1625774820000|2021-07-08 20:07:00|17.41|15.81|17.48|15.88|17.48|15.88|17.41|15.81|0
1625774830000|2021-07-08 20:07:10|17.67|16.07|17.8|16.2|17.8|16.2|17.67|16.07|0
1625774840000|2021-07-08 20:07:20|17.86|16.26|17.6|16|17.86|16.26|17.6|16|0
1625774850000|2021-07-08 20:07:30|17.73|16.13|17.73|16.13|17.73|16.13|17.73|16.13|0
1625774860000|2021-07-08 20:07:40|17.8|16.2|17.8|16.2|17.86|16.26|17.8|16.2|0
1625774870000|2021-07-08 20:07:50|17.86|16.26|17.93|16.33|17.93|16.33|17.86|16.26|0
1625774880000|2021-07-08 20:08:00|17.86|16.26|17.86|16.26|17.93|16.33|17.86|16.26|0
1625774900000|2021-07-08 20:08:20|17.46|15.86|17.46|15.86|17.46|15.86|17.46|15.86|0
1625774910000|2021-07-08 20:08:30|17.52|15.92|17.52|15.92|17.52|15.92|17.52|15.92|0
1625774940000|2021-07-08 20:09:00|17.58|15.98|17.52|15.92|17.71|16.11|17.52|15.92|0
1625774950000|2021-07-08 20:09:10|17.45|15.85|17.36|15.76|17.45|15.85|17.36|15.76|0
1625774960000|2021-07-08 20:09:20|17.33|15.73|17.42|15.82|17.42|15.82|17.33|15.73|0
1625774970000|2021-07-08 20:09:30|17.39|15.79|17.26|15.66|17.39|15.79|17.26|15.66|0
1625774980000|2021-07-08 20:09:40|17.45|15.85|17.39|15.79|17.45|15.85|17.39|15.79|0
1625775000000|2021-07-08 20:10:00|17.32|15.72|17.32|15.72|17.32|15.72|17.32|15.72|0
1625775010000|2021-07-08 20:10:10|17.58|15.98|17.65|16.05|17.65|16.05|17.58|15.98|0
1625775020000|2021-07-08 20:10:20|17.71|16.11|17.78|16.18|17.78|16.18|17.71|16.11|0
1625775030000|2021-07-08 20:10:30|17.84|16.24|17.65|16.05|17.84|16.24|17.65|16.05|0
1625775040000|2021-07-08 20:10:40|17.58|15.98|17.71|16.11|17.71|16.11|17.58|15.98|0
1625775050000|2021-07-08 20:10:50|17.65|16.05|17.52|15.92|17.65|16.05|17.52|15.92|0
1625775070000|2021-07-08 20:11:10|17.45|15.85|17.45|15.85|17.45|15.85|17.45|15.85|0
1625775080000|2021-07-08 20:11:20|17.52|15.92|17.52|15.92|17.58|15.98|17.52|15.92|0
1625775090000|2021-07-08 20:11:30|17.45|15.85|17.45|15.85|17.45|15.85|17.45|15.85|0
1625775100000|2021-07-08 20:11:40|17.39|15.79|17.32|15.72|17.39|15.79|17.32|15.72|0
1625775110000|2021-07-08 20:11:50|17.45|15.85|17.45|15.85|17.45|15.85|17.45|15.85|0
1625775120000|2021-07-08 20:12:00|17.51|15.91|17.51|15.91|17.51|15.91|17.51|15.91|0
1625775130000|2021-07-08 20:12:10|17.45|15.85|17.45|15.85|17.45|15.85|17.45|15.85|0
1625775140000|2021-07-08 20:12:20|17.38|15.78|17.51|15.91|17.58|15.98|17.38|15.78|0
1625775150000|2021-07-08 20:12:30|17.45|15.85|17.45|15.85|17.45|15.85|17.45|15.85|0
1625775160000|2021-07-08 20:12:40|17.58|15.98|17.58|15.98|17.58|15.98|17.58|15.98|0
1625775170000|2021-07-08 20:12:50|17.64|16.04|17.58|15.98|17.64|16.04|17.58|15.98|0
1625775180000|2021-07-08 20:13:00|17.51|15.91|17.64|16.04|17.64|16.04|17.51|15.91|0
1625775190000|2021-07-08 20:13:10|17.71|16.11|17.71|16.11|17.71|16.11|17.71|16.11|0
1625775200000|2021-07-08 20:13:20|17.74|16.14|17.64|16.04|17.74|16.14|17.64|16.04|0
1625775210000|2021-07-08 20:13:30|17.58|15.98|17.64|16.04|17.64|16.04|17.58|15.98|0
1625775220000|2021-07-08 20:13:40|17.58|15.98|17.58|15.98|17.58|15.98|17.58|15.98|0
1625775240000|2021-07-08 20:14:00|17.61|16.01|17.64|16.04|17.71|16.11|17.61|16.01|0
1625775250000|2021-07-08 20:14:10|17.58|15.98|17.58|15.98|17.58|15.98|17.58|15.98|0
1625775260000|2021-07-08 20:14:20|17.51|15.91|17.54|15.94|17.54|15.94|17.51|15.91|0
1625775270000|2021-07-08 20:14:30|17.38|15.78|17.45|15.85|17.51|15.91|17.38|15.78|0
1625775280000|2021-07-08 20:14:40|17.38|15.78|17.32|15.72|17.38|15.78|17.32|15.72|0
1625775290000|2021-07-08 20:14:50|17.45|15.85|17.45|15.85|17.45|15.85|17.38|15.78|0
1625775310000|2021-07-08 20:15:10|17.48|15.81|17.48|15.81|17.48|15.81|17.48|15.81|0
1625775350000|2021-07-08 20:15:50|17.54|15.87|17.54|15.87|17.54|15.87|17.54|15.87|0
1625775360000|2021-07-08 20:16:00|17.61|15.93|17.61|15.93|17.61|15.93|17.61|15.93|0
1625775370000|2021-07-08 20:16:10|17.58|15.9|17.61|15.93|17.61|15.93|17.58|15.9|0
1625775390000|2021-07-08 20:16:30|17.68|16|17.68|16|17.68|16|17.68|16|0
1625775400000|2021-07-08 20:16:40|17.65|15.97|17.68|15.99|17.68|15.99|17.65|15.97|0
1625775450000|2021-07-08 20:17:30|17.75|16.06|17.75|16.06|17.75|16.06|17.75|16.06|0
1625775470000|2021-07-08 20:17:50|17.61|15.93|17.61|15.93|17.61|15.93|17.61|15.93|0
1625775540000|2021-07-08 20:19:00|17.54|15.87|17.54|15.87|17.54|15.87|17.51|15.84|0
1625775560000|2021-07-08 20:19:20|17.51|15.84|17.61|15.93|17.61|15.93|17.47|15.81|0
1625775600000|2021-07-08 20:20:00|17.57|15.9|17.57|15.9|17.57|15.9|17.57|15.9|0
1625775610000|2021-07-08 20:20:10|17.54|15.87|17.6|15.93|17.6|15.93|17.54|15.87|0
1625775620000|2021-07-08 20:20:20|17.54|15.87|17.54|15.87|17.54|15.87|17.54|15.87|0
1625775680000|2021-07-08 20:21:20|17.4|15.74|17.4|15.74|17.4|15.74|17.4|15.74|0
1625775740000|2021-07-08 20:22:20|17.37|15.71|17.37|15.71|17.37|15.71|17.37|15.71|0
1625775750000|2021-07-08 20:22:30|17.33|15.68|17.33|15.68|17.33|15.68|17.33|15.68|0
1625775800000|2021-07-08 20:23:20|17.4|15.74|17.4|15.74|17.4|15.74|17.4|15.74|0
1625775850000|2021-07-08 20:24:10|17.39||17.39||17.39||17.39||0
1625775860000|2021-07-08 20:24:20|17.33|15.68|17.33|15.68|17.33|15.68|17.33|15.68|0
1625775900000|2021-07-08 20:25:00|17.39|15.74|17.39|15.74|17.39|15.74|17.39|15.74|0
1625775910000|2021-07-08 20:25:10|17.33|15.68|17.33|15.68|17.33|15.68|17.29|15.65|0
1625775920000|2021-07-08 20:25:20|17.26|15.61|17.33|15.68|17.33|15.68|17.26|15.61|0
1625775950000|2021-07-08 20:25:50|17.32|15.67|17.32|15.67|17.32|15.67|17.32|15.67|0
1625775980000|2021-07-08 20:26:20|17.19|15.55|17.12|15.49|17.19|15.55|17.12|15.49|0
1625775990000|2021-07-08 20:26:30|17.09|15.46|17.12|15.49|17.12|15.49|17.09|15.46|0
1625776000000|2021-07-08 20:26:40|17.06|15.43|17.12|15.49|17.12|15.49|17.06|15.43|0
1625776030000|2021-07-08 20:27:10|17.16|15.52|17.12|15.49|17.16|15.52|17.12|15.49|0
1625776080000|2021-07-08 20:28:00|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625776100000|2021-07-08 20:28:20|16.99|15.37|16.99|15.37|16.99|15.37|16.99|15.37|0
1625776120000|2021-07-08 20:28:40|17.02|15.4|17.05|15.43|17.05|15.43|17.02|15.4|0
1625776130000|2021-07-08 20:28:50|16.99|15.37|16.99|15.37|16.99|15.37|16.99|15.37|0
1625776170000|2021-07-08 20:29:30|16.98||16.98||16.98||16.98||0
1625776200000|2021-07-08 20:30:00|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625776220000|2021-07-08 20:30:20|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625776230000|2021-07-08 20:30:30|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625776250000|2021-07-08 20:30:50|16.98|15.37|16.98|15.37|17.05|15.43|16.98|15.37|0
1625776270000|2021-07-08 20:31:10||15.36||15.36||15.36||15.36|0
1625776390000|2021-07-08 20:33:10|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625776410000|2021-07-08 20:33:30|16.98|15.36|16.98|15.36|16.98|15.36|16.98|15.36|0
1625776440000|2021-07-08 20:34:00|16.95|15.33|16.95|15.33|16.95|15.33|16.91|15.3|0
1625776450000|2021-07-08 20:34:10|16.91|15.3|16.98|15.36|16.98|15.36|16.91|15.3|0
1625776470000|2021-07-08 20:34:30|16.95|15.33|16.98|15.36|16.98|15.36|16.95|15.33|0
1625776490000|2021-07-08 20:34:50|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625776530000|2021-07-08 20:35:30|16.94|15.33|17.04|15.42|17.04|15.42|16.94|15.33|0
1625776590000|2021-07-08 20:36:30|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625776600000|2021-07-08 20:36:40|17.17|15.54|17.17|15.54|17.17|15.54|17.17|15.54|0
1625776630000|2021-07-08 20:37:10|17.24|15.6|17.24|15.6|17.24|15.6|17.24|15.6|0
1625776640000|2021-07-08 20:37:20|17.17|15.54|17.17|15.54|17.17|15.54|17.17|15.54|0
1625776650000|2021-07-08 20:37:30|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625776660000|2021-07-08 20:37:40|17.1||17.1||17.1||17.1||0
1625776670000|2021-07-08 20:37:50|17.04|15.42|16.91|15.3|17.04|15.42|16.91|15.3|0
1625776680000|2021-07-08 20:38:00|16.87|15.27|16.87|15.27|16.87|15.27|16.87|15.27|0
1625776690000|2021-07-08 20:38:10|16.84|15.24|16.91|15.3|16.91|15.3|16.84|15.24|0
1625776700000|2021-07-08 20:38:20|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625776740000|2021-07-08 20:39:00|16.87|15.27|16.87|15.27|16.87|15.27|16.87|15.27|0
1625776750000|2021-07-08 20:39:10|16.9|15.26|17.04|15.41|17.04|15.41|16.9|15.26|0
1625776770000|2021-07-08 20:39:30|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625776780000|2021-07-08 20:39:40|17.17|15.53|17.17|15.53|17.17|15.53|17.17|15.53|0
1625776790000|2021-07-08 20:39:50|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625776800000|2021-07-08 20:40:00|16.97|15.35|16.9|15.29|16.97|15.35|16.84|15.23|0
1625776810000|2021-07-08 20:40:10|16.97|15.35|17|15.38|17|15.38|16.97|15.35|0
1625776820000|2021-07-08 20:40:20|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625776830000|2021-07-08 20:40:30|16.97|15.35|16.97|15.35|16.97|15.35|16.97|15.35|0
1625776840000|2021-07-08 20:40:40|17.03|15.41|16.97|15.35|17.03|15.41|16.97|15.35|0
1625776860000|2021-07-08 20:41:00|16.93|15.32|16.97|15.35|16.97|15.35|16.93|15.32|0
1625776870000|2021-07-08 20:41:10|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625776890000|2021-07-08 20:41:30|16.87|15.26|16.9|15.29|16.9|15.29|16.87|15.26|0
1625776900000|2021-07-08 20:41:40|16.97|15.35|17.03|15.41|17.03|15.41|16.97|15.35|0
1625776930000|2021-07-08 20:42:10|16.96|15.35|16.96|15.35|16.96|15.35|16.96|15.35|0
1625776980000|2021-07-08 20:43:00|16.93|15.32|16.96|15.35|16.96|15.35|16.9|15.29|0
1625776990000|2021-07-08 20:43:10|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625777050000|2021-07-08 20:44:10|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625777080000|2021-07-08 20:44:40|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625777090000|2021-07-08 20:44:50|16.76|15.17|16.83|15.23|16.83|15.23|16.76|15.17|0
1625777100000|2021-07-08 20:45:00|16.76|15.17|16.83|15.23|16.83|15.23|16.76|15.17|0
1625777110000|2021-07-08 20:45:10|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625777120000|2021-07-08 20:45:20|16.83|15.23|16.8|15.2|16.83|15.23|16.8|15.2|0
1625777130000|2021-07-08 20:45:30|16.83|15.22|16.83|15.22|16.83|15.22|16.83|15.22|0
1625777180000|2021-07-08 20:46:20|16.76|15.16|16.76|15.16|16.76|15.16|16.76|15.16|0
1625777190000|2021-07-08 20:46:30|16.79|15.19|16.83|15.22|16.83|15.22|16.76|15.16|0
1625777200000|2021-07-08 20:46:40|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625777230000|2021-07-08 20:47:10|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625777240000|2021-07-08 20:47:20|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625777260000|2021-07-08 20:47:40|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625777280000|2021-07-08 20:48:00|16.92|15.31|16.96|15.34|16.96|15.34|16.92|15.31|0
1625777290000|2021-07-08 20:48:10|16.92|15.31|16.96|15.34|16.96|15.34|16.92|15.31|0
1625777300000|2021-07-08 20:48:20|16.95|15.31|16.92|15.31|16.95|15.31|16.92|15.31|0
1625777310000|2021-07-08 20:48:30|16.95|15.34|16.95|15.34|16.95|15.34|16.95|15.34|0
1625777390000|2021-07-08 20:49:50|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625777400000|2021-07-08 20:50:00|16.95|15.34|16.95|15.34|16.95|15.34|16.95|15.34|0
1625777420000|2021-07-08 20:50:20|16.89|15.28|16.82|15.22|16.89|15.28|16.82|15.22|0
1625777440000|2021-07-08 20:50:40|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625777450000|2021-07-08 20:50:50|16.88||16.88||16.88||16.88||0
1625777460000|2021-07-08 20:51:00|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625777510000|2021-07-08 20:51:50|16.88|15.28|16.95|15.34|16.95|15.34|16.88|15.28|0
1625777520000|2021-07-08 20:52:00||15.33||15.33||15.33||15.33|0
1625777590000|2021-07-08 20:53:10|17.01|15.39|17.01|15.39|17.01|15.39|17.01|15.39|0
1625777600000|2021-07-08 20:53:20|17.08|15.45|17.01|15.39|17.08|15.45|17.01|15.39|0
1625777610000|2021-07-08 20:53:30|17.08|15.45|17.01|15.39|17.08|15.45|17.01|15.39|0
1625777680000|2021-07-08 20:54:40|17.08|15.45|17.08|15.45|17.08|15.45|17.08|15.45|0
1625777700000|2021-07-08 20:55:00|17.01|15.39|16.88|15.27|17.01|15.39|16.88|15.27|0
1625777710000|2021-07-08 20:55:10|16.81|15.21|16.78|15.18|16.81|15.21|16.78|15.18|0
1625777720000|2021-07-08 20:55:20|16.75|15.15|16.88|15.27|16.88|15.27|16.75|15.15|0
1625777730000|2021-07-08 20:55:30|16.81|15.21|16.81|15.21|16.88|15.27|16.81|15.21|0
1625777740000|2021-07-08 20:55:40|16.75|15.15|16.75|15.15|16.75|15.15|16.75|15.15|0
1625777760000|2021-07-08 20:56:00|16.74||16.74||16.74||16.74||0
1625777780000|2021-07-08 20:56:20|16.81|15.21|16.81|15.21|16.81|15.21|16.81|15.21|0
1625777790000|2021-07-08 20:56:30|16.74|15.15|16.74|15.15|16.74|15.15|16.74|15.15|0
1625777800000|2021-07-08 20:56:40|16.81|15.21|16.94|15.33|16.94|15.33|16.81|15.21|0
1625777830000|2021-07-08 20:57:10|16.87|15.27|16.87|15.27|16.87|15.27|16.87|15.27|0
1625777940000|2021-07-08 20:59:00|16.91|15.3|16.94|15.32|16.94|15.32|16.91|15.3|0
1625777950000|2021-07-08 20:59:10|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625777960000|2021-07-08 20:59:20|16.87|15.26|16.94|15.32|16.94|15.32|16.87|15.26|0
1625777970000|2021-07-08 20:59:30|16.91|15.3|16.97|15.36|16.97|15.36|16.91|15.3|0
1625777980000|2021-07-08 20:59:40|17|15.38|17|15.38|17|15.38|16.94|15.32|0
1625777990000|2021-07-08 20:59:50|17.04|15.41|17.03|15.41|17.04|15.41|16.97|15.35|0
1625778000000|2021-07-08 21:00:00|16.96|15.34|16.97|15.35|16.97|15.35|16.96|15.34|0
1625778010000|2021-07-08 21:00:10|16.98|15.36|17.01|15.39|17.01|15.39|16.98|15.36|0
1625778020000|2021-07-08 21:00:20|17|15.38|17|15.38|17|15.38|17|15.38|0
1625778050000|2021-07-08 21:00:50|17.01|15.39|17.01|15.39|17.01|15.39|17.01|15.39|0
1625778060000|2021-07-08 21:01:00|17.04|15.41|17.05|15.43|17.05|15.43|17.04|15.41|0
1625778070000|2021-07-08 21:01:10|17.01|15.39|17.01|15.39|17.01|15.39|17.01|15.39|0
1625778080000|2021-07-08 21:01:20|17.04|15.41|17.03|15.41|17.04|15.41|17.03|15.41|0
1625778120000|2021-07-08 21:02:00|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625778130000|2021-07-08 21:02:10|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625778150000|2021-07-08 21:02:30|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625778170000|2021-07-08 21:02:50|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625778180000|2021-07-08 21:03:00|17|15.38|17|15.38|17|15.38|17|15.38|0
1625778190000|2021-07-08 21:03:10|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625778210000|2021-07-08 21:03:30|17.06|15.44|17.06|15.44|17.06|15.44|17.06|15.44|0
1625778250000|2021-07-08 21:04:10|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625778280000|2021-07-08 21:04:40||15.41||15.41||15.41||15.41|0
1625778380000|2021-07-08 21:06:20|17.03||17.03||17.03||17.03||0
1625778390000|2021-07-08 21:06:30|17.05|15.42|17.05|15.42|17.05|15.42|17.05|15.42|0
1625778410000|2021-07-08 21:06:50|17.04||17.04||17.04||17.04||0
1625778440000|2021-07-08 21:07:20|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625778560000|2021-07-08 21:09:20|17.07|15.44|17.04|15.42|17.07|15.44|17.04|15.42|0
1625778570000|2021-07-08 21:09:30|17.09|15.46|17.05|15.43|17.09|15.46|17.05|15.43|0
1625778610000|2021-07-08 21:10:10|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625778660000|2021-07-08 21:11:00|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625778670000|2021-07-08 21:11:10|17.12|15.42|17.12|15.49|17.12|15.49|17.12|15.42|0
1625778680000|2021-07-08 21:11:20|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625778700000|2021-07-08 21:11:40|17.07|15.44|17.11|15.48|17.11|15.48|17.07|15.44|0
1625778790000|2021-07-08 21:13:10|17.05|15.42|17.06|15.44|17.06|15.44|17.05|15.42|0
1625778820000|2021-07-08 21:13:40|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625778850000|2021-07-08 21:14:10|16.99|15.37|16.99|15.37|16.99|15.37|16.99|15.37|0
1625778860000|2021-07-08 21:14:20|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625778880000|2021-07-08 21:14:40|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625778900000|2021-07-08 21:15:00|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625778930000|2021-07-08 21:15:30|16.97|15.36|16.97|15.36|16.97|15.36|16.97|15.36|0
1625778960000|2021-07-08 21:16:00|17.04|15.42|17.04|15.42|17.04|15.42|17.04|15.42|0
1625778980000|2021-07-08 21:16:20|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625779100000|2021-07-08 21:18:20|17.01|15.39|16.97|15.35|17.01|15.39|16.97|15.35|0
1625779160000|2021-07-08 21:19:20|17.01|15.39|17.01|15.39|17.01|15.39|17.01|15.39|0
1625779170000|2021-07-08 21:19:30|17.02|15.4|17.02|15.4|17.02|15.4|17.02|15.4|0
1625779180000|2021-07-08 21:19:40|16.97|15.35|16.97|15.35|16.97|15.35|16.97|15.35|0
1625779210000|2021-07-08 21:20:10|16.96||16.96||16.96||16.96||0
1625779230000|2021-07-08 21:20:30|16.95|15.34|16.95|15.34|16.95|15.34|16.95|15.34|0
1625779320000|2021-07-08 21:22:00|16.92|15.31|16.92|15.31|16.92|15.31|16.92|15.31|0
1625779390000|2021-07-08 21:23:10|16.95|15.34|16.95|15.34|16.95|15.34|16.95|15.34|0
1625779400000|2021-07-08 21:23:20|16.92|15.31|16.92|15.31|16.92|15.31|16.92|15.31|0
1625779560000|2021-07-08 21:26:00||15.3||15.3||15.3||15.3|0
1625779580000|2021-07-08 21:26:20|16.94|15.33|16.94|15.33|16.94|15.33|16.94|15.33|0
1625779820000|2021-07-08 21:30:20|16.95|15.32|16.94|15.32|16.95|15.32|16.94|15.32|0
1625779870000|2021-07-08 21:31:10|16.95|15.33|16.95|15.33|16.95|15.33|16.95|15.33|0
1625779960000|2021-07-08 21:32:40|16.98|15.37|16.98|15.37|16.98|15.37|16.98|15.37|0
1625780050000|2021-07-08 21:34:10||15.36||15.36||15.36||15.36|0
1625780100000|2021-07-08 21:35:00|16.94|15.33|16.94|15.33|16.94|15.33|16.94|15.33|0
1625780130000|2021-07-08 21:35:30|16.93|15.32|16.93|15.32|16.93|15.32|16.93|15.32|0
1625780160000|2021-07-08 21:36:00|16.94|15.33|16.94|15.33|16.94|15.33|16.94|15.33|0
1625780220000|2021-07-08 21:37:00||15.32||15.32||15.32||15.32|0
1625780340000|2021-07-08 21:39:00|16.93|15.3|16.91|15.3|16.93|15.3|16.91|15.3|0
1625780370000|2021-07-08 21:39:30|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625780420000|2021-07-08 21:40:20|16.92|15.31|16.92|15.31|16.92|15.31|16.92|15.31|0
1625780430000|2021-07-08 21:40:30|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625780490000|2021-07-08 21:41:30|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625780510000|2021-07-08 21:41:50|16.88|15.27|16.88|15.27|16.88|15.27|16.88|15.27|0
1625780540000|2021-07-08 21:42:20|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625780660000|2021-07-08 21:44:20|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625780770000|2021-07-08 21:46:10|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625780780000|2021-07-08 21:46:20|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625780820000|2021-07-08 21:47:00|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625780830000|2021-07-08 21:47:10|16.92|15.31|16.92|15.31|16.92|15.31|16.91|15.3|0
1625780850000|2021-07-08 21:47:30|16.98|15.36|16.98|15.36|16.98|15.36|16.98|15.36|0
1625780870000|2021-07-08 21:47:50|16.97|15.35|16.97|15.35|16.97|15.35|16.97|15.35|0
1625780880000|2021-07-08 21:48:00|16.98|15.36|16.97|15.35|16.98|15.36|16.97|15.35|0
1625781000000|2021-07-08 21:50:00|16.96||16.96||16.96||16.96||0
1625781090000|2021-07-08 21:51:30|16.95|15.34|16.95|15.34|16.95|15.34|16.95|15.34|0
1625781100000|2021-07-08 21:51:40|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625781110000|2021-07-08 21:51:50|16.89|15.28|16.89|15.28|16.89|15.28|16.87|15.27|0
1625781120000|2021-07-08 21:52:00|16.87|15.27|16.88|15.28|16.88|15.28|16.87|15.27|0
1625781190000|2021-07-08 21:53:10|16.86|15.26|16.86|15.26|16.86|15.26|16.86|15.26|0
1625781230000|2021-07-08 21:53:50|16.88|15.27|16.88|15.27|16.88|15.27|16.88|15.27|0
1625781290000|2021-07-08 21:54:50|16.86|15.26|16.86|15.26|16.86|15.26|16.86|15.26|0
1625781330000|2021-07-08 21:55:30||15.25||15.25||15.25||15.25|0
1625781370000|2021-07-08 21:56:10|16.85||16.85||16.85||16.85||0
1625781380000|2021-07-08 21:56:20|16.89|15.28|16.88|15.27|16.9|15.29|16.88|15.27|0
1625781390000|2021-07-08 21:56:30|16.87|15.26|16.88|15.27|16.88|15.27|16.87|15.26|0
1625781420000|2021-07-08 21:57:00|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625781440000|2021-07-08 21:57:20|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625781450000|2021-07-08 21:57:30|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625781460000|2021-07-08 21:57:40|16.85|15.24|16.85|15.24|16.85|15.24|16.85|15.24|0
1625781470000|2021-07-08 21:57:50|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625781500000|2021-07-08 21:58:20|16.85|15.24|16.85|15.24|16.85|15.24|16.85|15.24|0
1625781520000|2021-07-08 21:58:40|16.83|15.23|16.85|15.24|16.85|15.24|16.83|15.23|0
1625781590000|2021-07-08 21:59:50|16.86|15.26|16.87|15.27|16.87|15.27|16.86|15.26|0
1625781600000|2021-07-08 22:00:00|16.81|15.21|16.81|15.21|16.87|15.27|16.74|15.15|0
1625781610000|2021-07-08 22:00:10|16.77|15.18|16.77|15.18|16.84|15.24|16.77|15.18|0
1625781630000|2021-07-08 22:00:30|16.84|15.24|16.81|15.21|16.84|15.24|16.81|15.21|0
1625781640000|2021-07-08 22:00:40|16.84|15.24|16.97|15.36|16.97|15.36|16.84|15.24|0
1625781650000|2021-07-08 22:00:50|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625781660000|2021-07-08 22:01:00|16.84|15.24|16.9|15.29|16.9|15.29|16.84|15.24|0
1625781670000|2021-07-08 22:01:10|16.84|15.23|16.9|15.29|16.9|15.29|16.84|15.23|0
1625781680000|2021-07-08 22:01:20|16.94|15.33|17.04|15.41|17.04|15.41|16.94|15.33|0
1625781690000|2021-07-08 22:01:30|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625781710000|2021-07-08 22:01:50|17.04|15.41|16.97|15.35|17.04|15.41|16.97|15.35|0
1625781720000|2021-07-08 22:02:00|16.94|15.32|16.77|15.17|16.94|15.32|16.77|15.17|0
1625781730000|2021-07-08 22:02:10|16.84|15.23|16.84|15.23|16.84|15.23|16.84|15.23|0
1625781750000|2021-07-08 22:02:30|16.87|15.26|16.9|15.29|16.9|15.29|16.87|15.26|0
1625781760000|2021-07-08 22:02:40|16.87|15.26|16.87|15.26|16.87|15.26|16.87|15.26|0
1625781770000|2021-07-08 22:02:50|16.9|15.29|16.9|15.29|16.9|15.29|16.9|15.29|0
1625781780000|2021-07-08 22:03:00|16.87|15.26|16.9|15.29|16.9|15.29|16.84|15.23|0
1625781790000|2021-07-08 22:03:10|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625781800000|2021-07-08 22:03:20|16.97|15.35|17.03|15.41|17.03|15.41|16.97|15.35|0
1625781810000|2021-07-08 22:03:30|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625781820000|2021-07-08 22:03:40|17.17|15.53|17.17|15.53|17.23|15.59|17.17|15.53|0
1625781850000|2021-07-08 22:04:10|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625781910000|2021-07-08 22:05:10|17.07|15.44|17.03|15.41|17.07|15.44|17.03|15.41|0
1625781970000|2021-07-08 22:06:10|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625781980000|2021-07-08 22:06:20|17.16|15.53|17.23|15.59|17.23|15.59|17.16|15.53|0
1625781990000|2021-07-08 22:06:30|17.16|15.53|17.16|15.53|17.16|15.53|17.16|15.53|0
1625782000000|2021-07-08 22:06:40|17.1|15.47|17.16|15.53|17.16|15.53|17.06|15.44|0
1625782030000|2021-07-08 22:07:10|17.23|15.59|17.16|15.53|17.23|15.59|17.16|15.53|0
1625782060000|2021-07-08 22:07:40|17.23|15.59|17.23|15.59|17.23|15.59|17.23|15.59|0
1625782070000|2021-07-08 22:07:50|17.16|15.53|17.09|15.47|17.16|15.53|17.09|15.47|0
1625782080000|2021-07-08 22:08:00|17.13|15.5|17.16|15.53|17.16|15.53|17.13|15.5|0
1625782090000|2021-07-08 22:08:10|17.13|15.5|16.99|15.38|17.13|15.5|16.99|15.38|0
1625782100000|2021-07-08 22:08:20|17.03|15.4|16.89|15.28|17.03|15.4|16.89|15.28|0
1625782110000|2021-07-08 22:08:30|16.96|15.34|16.96|15.34|16.96|15.34|16.96|15.34|0
1625782120000|2021-07-08 22:08:40|16.89|15.28|16.83|15.22|16.89|15.28|16.83|15.22|0
1625782150000|2021-07-08 22:09:10|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625782160000|2021-07-08 22:09:20|16.86|15.25|16.83|15.22|16.86|15.25|16.83|15.22|0
1625782180000|2021-07-08 22:09:40|16.82|15.16|16.76|15.16|16.82|15.16|16.76|15.16|0
1625782310000|2021-07-08 22:11:50|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625782320000|2021-07-08 22:12:00|16.79|15.19|16.76|15.16|16.79|15.19|16.76|15.16|0
1625782330000|2021-07-08 22:12:10|16.75||16.75||16.75||16.75||0
1625782350000|2021-07-08 22:12:30|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625782360000|2021-07-08 22:12:40|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625782410000|2021-07-08 22:13:30|16.88||16.88||16.88||16.88||0
1625782490000|2021-07-08 22:14:50||15.27||15.27||15.27||15.27|0
1625782540000|2021-07-08 22:15:40|16.85|15.24|16.82|15.21|16.85|15.24|16.82|15.21|0
1625782550000|2021-07-08 22:15:50|16.81||16.81||16.81||16.81||0
1625782560000|2021-07-08 22:16:00|16.75|15.15|16.75|15.15|16.75|15.15|16.75|15.15|0
1625782640000|2021-07-08 22:17:20|16.81|15.21|16.81|15.21|16.81|15.21|16.81|15.21|0
1625782680000|2021-07-08 22:18:00|16.75|15.15|16.75|15.15|16.75|15.15|16.75|15.15|0
1625782700000|2021-07-08 22:18:20|16.74||16.74||16.74||16.74||0
1625782800000|2021-07-08 22:20:00|16.68|15.09|16.48|14.91|16.68|15.09|16.48|14.91|0
1625782810000|2021-07-08 22:20:10|16.55|14.97|16.55|14.97|16.55|14.97|16.55|14.97|0
1625782820000|2021-07-08 22:20:20|16.48|14.91|16.55|14.97|16.55|14.97|16.48|14.91|0
1625782830000|2021-07-08 22:20:30|16.48|14.91|16.54|14.97|16.55|14.97|16.48|14.91|0
1625782860000|2021-07-08 22:21:00|16.61|15.03|16.61|15.03|16.61|15.03|16.61|15.03|0
1625782870000|2021-07-08 22:21:10|16.54|14.97|16.54|14.97|16.54|14.97|16.54|14.97|0
1625782910000|2021-07-08 22:21:50|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625782920000|2021-07-08 22:22:00|16.41|14.85|16.41|14.85|16.41|14.85|16.41|14.85|0
1625783000000|2021-07-08 22:23:20|16.35|14.79|16.35|14.79|16.35|14.79|16.35|14.79|0
1625783020000|2021-07-08 22:23:40|16.41|14.85|16.35|14.79|16.41|14.85|16.35|14.79|0
1625783030000|2021-07-08 22:23:50|16.34||16.34||16.34||16.34||0
1625783130000|2021-07-08 22:25:30|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625783140000|2021-07-08 22:25:40|16.34|14.79|16.41|14.84|16.41|14.84|16.34|14.79|0
1625783210000|2021-07-08 22:26:50|16.4||16.4||16.4||16.4||0
1625783250000|2021-07-08 22:27:30|16.37|14.81|16.37|14.81|16.37|14.81|16.37|14.81|0
1625783260000|2021-07-08 22:27:40|16.34|14.78|16.4|14.84|16.4|14.84|16.34|14.78|0
1625783280000|2021-07-08 22:28:00|16.37|14.81|16.37|14.81|16.37|14.81|16.37|14.81|0
1625783290000|2021-07-08 22:28:10|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625783400000|2021-07-08 22:30:00|16.4|14.84|16.4|14.84|16.4|14.84|16.37|14.81|0
1625783420000|2021-07-08 22:30:20|16.46|14.9|16.46|14.9|16.46|14.9|16.46|14.9|0
1625783440000|2021-07-08 22:30:40|16.53|14.95|16.53|14.95|16.53|14.95|16.53|14.95|0
1625783470000|2021-07-08 22:31:10|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625783480000|2021-07-08 22:31:20|16.66|15.07|16.66|15.07|16.66|15.07|16.66|15.07|0
1625783490000|2021-07-08 22:31:30|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625783500000|2021-07-08 22:31:40|16.66|15.07|16.66|15.07|16.66|15.07|16.66|15.07|0
1625783530000|2021-07-08 22:32:10|16.63|15.04|16.59|15.01|16.63|15.04|16.59|15.01|0
1625783540000|2021-07-08 22:32:20|16.66|15.07|16.66|15.07|16.66|15.07|16.66|15.07|0
1625783570000|2021-07-08 22:32:50|16.59|15.01|16.59|15.01|16.59|15.01|16.59|15.01|0
1625783590000|2021-07-08 22:33:10|16.66|15.07|16.59|15.01|16.66|15.07|16.59|15.01|0
1625783660000|2021-07-08 22:34:20|16.65|15.07|16.65|15.07|16.65|15.07|16.65|15.07|0
1625783690000|2021-07-08 22:34:50|16.72|15.13|16.78|15.19|16.78|15.19|16.72|15.13|0
1625783730000|2021-07-08 22:35:30|16.85|15.24|16.85|15.24|16.85|15.24|16.85|15.24|0
1625783740000|2021-07-08 22:35:40|16.92|15.3|16.92|15.3|16.92|15.3|16.92|15.3|0
1625783750000|2021-07-08 22:35:50|17.05|15.42|17.05|15.42|17.05|15.42|17.05|15.42|0
1625783760000|2021-07-08 22:36:00|17.12|15.49|17.32|15.67|17.32|15.67|17.12|15.49|0
1625783770000|2021-07-08 22:36:10|17.25|15.61|17.18|15.55|17.25|15.61|17.18|15.55|0
1625783780000|2021-07-08 22:36:20|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625783790000|2021-07-08 22:36:30|17.08|15.46|17.11|15.48|17.11|15.48|17.05|15.42|0
1625783820000|2021-07-08 22:37:00|17.18|15.54|17.11|15.48|17.18|15.54|17.11|15.48|0
1625783920000|2021-07-08 22:38:40|17.25|15.6|17.25|15.6|17.25|15.6|17.25|15.6|0
1625783930000|2021-07-08 22:38:50|17.24|15.54|17.18|15.54|17.24|15.54|17.18|15.54|0
1625783940000|2021-07-08 22:39:00|17.24|15.6|17.38|15.72|17.38|15.72|17.24|15.6|0
1625783950000|2021-07-08 22:39:10|17.31|15.66|17.31|15.66|17.31|15.66|17.31|15.66|0
1625783960000|2021-07-08 22:39:20|17.38|15.72|17.38|15.72|17.38|15.72|17.38|15.72|0
1625783970000|2021-07-08 22:39:30|17.31|15.66|17.31|15.66|17.31|15.66|17.31|15.66|0
1625783980000|2021-07-08 22:39:40|17.24|15.6|17.18|15.54|17.24|15.6|17.18|15.54|0
1625783990000|2021-07-08 22:39:50|17.24|15.6|17.24|15.6|17.24|15.6|17.24|15.6|0
1625784020000|2021-07-08 22:40:20|17.31|15.66|17.34|15.69|17.34|15.69|17.31|15.66|0
1625784030000|2021-07-08 22:40:30|17.38|15.72|17.38|15.72|17.38|15.72|17.38|15.72|0
1625784040000|2021-07-08 22:40:40|17.31|15.66|17.31|15.66|17.31|15.66|17.31|15.66|0
1625784050000|2021-07-08 22:40:50|17.28|15.63|17.31|15.66|17.31|15.66|17.28|15.63|0
1625784080000|2021-07-08 22:41:20|17.24|15.6|17.24|15.6|17.24|15.6|17.24|15.6|0
1625784170000|2021-07-08 22:42:50|17.37|15.72|17.37|15.72|17.37|15.72|17.37|15.72|0
1625784190000|2021-07-08 22:43:10|17.31|15.66|17.31|15.66|17.31|15.66|17.31|15.66|0
1625784200000|2021-07-08 22:43:20|17.3||17.3||17.3||17.3||0
1625784240000|2021-07-08 22:44:00|17.37|15.72|17.37|15.72|17.37|15.72|17.37|15.72|0
1625784250000|2021-07-08 22:44:10|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625784260000|2021-07-08 22:44:20|17.51|15.84|17.51|15.84|17.51|15.84|17.51|15.84|0
1625784300000|2021-07-08 22:45:00|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625784310000|2021-07-08 22:45:10|17.51|15.84|17.51|15.84|17.51|15.84|17.51|15.84|0
1625784320000|2021-07-08 22:45:20|17.54|15.87|17.51|15.84|17.57|15.9|17.51|15.84|0
1625784330000|2021-07-08 22:45:30|17.5||17.5||17.5||17.5||0
1625784340000|2021-07-08 22:45:40|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625784350000|2021-07-08 22:45:50|17.37|15.71|17.37|15.71|17.37|15.71|17.37|15.71|0
1625784360000|2021-07-08 22:46:00|17.3|15.65|17.37|15.71|17.37|15.71|17.3|15.65|0
1625784390000|2021-07-08 22:46:30|17.44|15.77|17.44|15.77|17.44|15.77|17.44|15.77|0
1625784400000|2021-07-08 22:46:40|17.43||17.43||17.43||17.43||0
1625784410000|2021-07-08 22:46:50|17.37|15.71|17.37|15.71|17.37|15.71|17.37|15.71|0
1625784480000|2021-07-08 22:48:00|17.36||17.36||17.36||17.36||0
1625784540000|2021-07-08 22:49:00|17.43|15.77|17.43|15.77|17.43|15.77|17.43|15.77|0
1625784550000|2021-07-08 22:49:10|17.4|15.74|17.43|15.77|17.43|15.77|17.4|15.74|0
1625784560000|2021-07-08 22:49:20|17.5|15.83|17.43|15.77|17.5|15.83|17.43|15.77|0
1625784570000|2021-07-08 22:49:30|17.47|15.8|17.5|15.83|17.5|15.83|17.47|15.8|0
1625784600000|2021-07-08 22:50:00|17.43|15.77|17.43|15.77|17.43|15.77|17.43|15.77|0
1625784620000|2021-07-08 22:50:20|17.5|15.83|17.5|15.83|17.5|15.83|17.5|15.83|0
1625784680000|2021-07-08 22:51:20|17.43|15.77|17.43|15.77|17.43|15.77|17.43|15.77|0
1625784690000|2021-07-08 22:51:30|17.36|15.71|17.43|15.77|17.43|15.77|17.36|15.71|0
1625784700000|2021-07-08 22:51:40|17.36|15.71|17.36|15.71|17.36|15.71|17.36|15.71|0
1625784740000|2021-07-08 22:52:20||15.7||15.7||15.7||15.7|0
1625784750000|2021-07-08 22:52:30|17.43|15.77|17.43|15.77|17.43|15.77|17.43|15.77|0
1625784770000|2021-07-08 22:52:50|17.39|15.74|17.36|15.7|17.39|15.74|17.36|15.7|0
1625784780000|2021-07-08 22:53:00|17.39|15.74|17.36|15.7|17.39|15.74|17.36|15.7|0
1625784810000|2021-07-08 22:53:30|17.39|15.74|17.39|15.73|17.39|15.74|17.39|15.73|0
1625784820000|2021-07-08 22:53:40|17.36|15.7|17.42|15.76|17.42|15.76|17.36|15.7|0
1625784840000|2021-07-08 22:54:00|17.39|15.73|17.42|15.76|17.42|15.76|17.39|15.73|0
1625784850000|2021-07-08 22:54:10|17.39|15.73|17.35|15.7|17.39|15.73|17.35|15.7|0
1625784860000|2021-07-08 22:54:20|17.29|15.64|17.29|15.64|17.29|15.64|17.22|15.58|0
1625784880000|2021-07-08 22:54:40|17.25|15.61|17.25|15.61|17.25|15.61|17.25|15.61|0
1625784890000|2021-07-08 22:54:50|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625784930000|2021-07-08 22:55:30|17.15|15.52|17.15|15.52|17.15|15.52|17.15|15.52|0
1625784940000|2021-07-08 22:55:40|17.12|15.49|17.12|15.49|17.12|15.49|17.12|15.49|0
1625784950000|2021-07-08 22:55:50|17.08|15.46|17.08|15.46|17.08|15.46|17.08|15.46|0
1625784960000|2021-07-08 22:56:00|17.15|15.52|17.15|15.52|17.15|15.52|17.12|15.49|0
1625784990000|2021-07-08 22:56:30|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625785000000|2021-07-08 22:56:40|17.28|15.64|17.28|15.64|17.28|15.64|17.28|15.64|0
1625785050000|2021-07-08 22:57:30|17.21|15.58|17.21|15.57|17.21|15.58|17.21|15.57|0
1625785070000|2021-07-08 22:57:50|17.15|15.51|17.15|15.51|17.15|15.51|17.15|15.51|0
1625785080000|2021-07-08 22:58:00|17.21|15.57|17.21|15.57|17.21|15.57|17.21|15.57|0
1625785150000|2021-07-08 22:59:10|17.28|15.63|17.35|15.69|17.35|15.69|17.28|15.63|0
1625785190000|2021-07-08 22:59:50|17.28|15.63|17.28|15.63|17.28|15.63|17.28|15.63|0
1625785200000|2021-07-08 23:00:00|17.35|15.69|17.35|15.69|17.35|15.69|17.35|15.69|0
1625785210000|2021-07-08 23:00:10|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625785240000|2021-07-08 23:00:40|17.38|15.72|17.38|15.72|17.38|15.72|17.38|15.72|0
1625785250000|2021-07-08 23:00:50|17.41|15.75|17.41|15.75|17.41|15.75|17.38|15.72|0
1625785260000|2021-07-08 23:01:00|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625785310000|2021-07-08 23:01:50|17.28|15.63|17.27|15.63|17.28|15.63|17.27|15.63|0
1625785320000|2021-07-08 23:02:00|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625785340000|2021-07-08 23:02:20|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625785350000|2021-07-08 23:02:30|17.38|15.72|17.34|15.69|17.38|15.72|17.34|15.69|0
1625785360000|2021-07-08 23:02:40|17.38|15.72|17.38|15.72|17.38|15.72|17.38|15.72|0
1625785370000|2021-07-08 23:02:50|17.41|15.75|17.38|15.72|17.41|15.75|17.38|15.72|0
1625785380000|2021-07-08 23:03:00|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625785390000|2021-07-08 23:03:10|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625785420000|2021-07-08 23:03:40|17.27|15.63|17.27|15.63|17.27|15.63|17.27|15.63|0
1625785440000|2021-07-08 23:04:00|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625785460000|2021-07-08 23:04:20|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625785490000|2021-07-08 23:04:50|17.34|15.69|17.27|15.63|17.34|15.69|17.27|15.63|0
1625785500000|2021-07-08 23:05:00|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625785510000|2021-07-08 23:05:10|17.3|15.66|17.27|15.62|17.3|15.66|17.27|15.62|0
1625785640000|2021-07-08 23:07:20|17.33|15.68|17.27|15.62|17.33|15.68|17.27|15.62|0
1625785680000|2021-07-08 23:08:00|17.26||17.26||17.26||17.26||0
1625785780000|2021-07-08 23:09:40|17.33|15.68|17.26|15.62|17.33|15.68|17.26|15.62|0
1625785790000|2021-07-08 23:09:50|17.19|15.56|17.19|15.56|17.19|15.56|17.19|15.56|0
1625785810000|2021-07-08 23:10:10|17.26|15.62|17.26|15.62|17.26|15.62|17.26|15.62|0
1625785820000|2021-07-08 23:10:20|17.19|15.56|17.19|15.56|17.19|15.56|17.19|15.56|0
1625785860000|2021-07-08 23:11:00|17.26|15.62|17.26|15.62|17.26|15.62|17.26|15.62|0
1625785910000|2021-07-08 23:11:50|17.33|15.68|17.33|15.68|17.33|15.68|17.33|15.68|0
1625785950000|2021-07-08 23:12:30|17.29|15.65|17.26|15.61|17.29|15.65|17.26|15.61|0
1625785960000|2021-07-08 23:12:40|17.33|15.68|17.32|15.67|17.33|15.68|17.32|15.67|0
1625785990000|2021-07-08 23:13:10|17.19|15.55|17.19|15.55|17.19|15.55|17.19|15.55|0
1625786000000|2021-07-08 23:13:20|17.12|15.49|17.12|15.49|17.12|15.49|17.12|15.49|0
1625786010000|2021-07-08 23:13:30|17.16|15.52|17.12|15.49|17.19|15.55|17.12|15.49|0
1625786020000|2021-07-08 23:13:40|17.16|15.52|17.12|15.49|17.16|15.52|17.12|15.49|0
1625786030000|2021-07-08 23:13:50|17.16|15.52|17.16|15.52|17.16|15.52|17.16|15.52|0
1625786040000|2021-07-08 23:14:00|17.19|15.55|17.19|15.55|17.19|15.55|17.19|15.55|0
1625786050000|2021-07-08 23:14:10|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625786060000|2021-07-08 23:14:20|17.25|15.61|17.25|15.61|17.25|15.61|17.25|15.61|0
1625786080000|2021-07-08 23:14:40|17.19|15.55|17.19|15.55|17.19|15.55|17.19|15.55|0
1625786100000|2021-07-08 23:15:00|17.12|15.49|17.12|15.49|17.12|15.49|17.12|15.49|0
1625786120000|2021-07-08 23:15:20|17.15|15.52|17.19|15.55|17.19|15.55|17.15|15.52|0
1625786130000|2021-07-08 23:15:30|17.12|15.49|17.12|15.49|17.12|15.49|17.12|15.49|0
1625786160000|2021-07-08 23:16:00|17.05|15.43|16.98|15.37|17.05|15.43|16.98|15.37|0
1625786210000|2021-07-08 23:16:50||15.36||15.36||15.36||15.36|0
1625786220000|2021-07-08 23:17:00|17.12|15.49|17.12|15.49|17.12|15.49|17.12|15.49|0
1625786240000|2021-07-08 23:17:20|17.18|15.55|17.18|15.55|17.18|15.55|17.18|15.55|0
1625786280000|2021-07-08 23:18:00||15.54||15.54||15.54||15.54|0
1625786310000|2021-07-08 23:18:30|17.11|15.48|17.11|15.48|17.11|15.48|17.11|15.48|0
1625786330000|2021-07-08 23:18:50|17.05|15.42|16.98|15.36|17.05|15.42|16.98|15.36|0
1625786350000|2021-07-08 23:19:10|16.91|15.3|16.91|15.3|16.91|15.3|16.91|15.3|0
1625786380000|2021-07-08 23:19:40|16.98|15.36|16.98|15.36|16.98|15.36|16.98|15.36|0
1625786390000|2021-07-08 23:19:50|16.95|15.33|16.91|15.3|16.95|15.33|16.91|15.3|0
1625786520000|2021-07-08 23:22:00|16.84|15.24|16.84|15.24|16.84|15.24|16.84|15.24|0
1625786530000|2021-07-08 23:22:10|16.77|15.18|16.64|15.06|16.77|15.18|16.64|15.06|0
1625786550000|2021-07-08 23:22:30|16.71|15.12|16.71|15.12|16.71|15.12|16.71|15.12|0
1625786590000|2021-07-08 23:23:10|16.77|15.18|16.77|15.18|16.77|15.18|16.77|15.18|0
1625786620000|2021-07-08 23:23:40||15.17||15.17||15.17||15.17|0
1625786640000|2021-07-08 23:24:00|16.84|15.23|16.84|15.23|16.84|15.23|16.84|15.23|0
1625786670000|2021-07-08 23:24:30|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625786740000|2021-07-08 23:25:40|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625786750000|2021-07-08 23:25:50|16.84|15.23|16.83|15.23|16.84|15.23|16.83|15.23|0
1625786760000|2021-07-08 23:26:00|16.8|15.2|16.83|15.23|16.83|15.23|16.8|15.2|0
1625786770000|2021-07-08 23:26:10|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625786780000|2021-07-08 23:26:20|16.83|15.23|16.83|15.23|16.83|15.23|16.83|15.23|0
1625786790000|2021-07-08 23:26:30|16.77|15.17|16.77|15.17|16.77|15.17|16.77|15.17|0
1625786830000|2021-07-08 23:27:10|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625786880000|2021-07-08 23:28:00|16.67|15.08|16.67|15.08|16.67|15.08|16.67|15.08|0
1625786890000|2021-07-08 23:28:10|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625786910000|2021-07-08 23:28:30|16.6|15.02|16.57|14.99|16.6|15.02|16.57|14.99|0
1625786920000|2021-07-08 23:28:40|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625786930000|2021-07-08 23:28:50|16.6|15.02|16.6|15.02|16.6|15.02|16.57|14.99|0
1625786940000|2021-07-08 23:29:00|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625786950000|2021-07-08 23:29:10|16.57|14.99|16.57|14.99|16.57|14.99|16.57|14.99|0
1625786980000|2021-07-08 23:29:40|16.6|15.02|16.6|15.02|16.6|15.02|16.6|15.02|0
1625786990000|2021-07-08 23:29:50|16.57|14.99|16.56|14.99|16.57|14.99|16.56|14.99|0
1625787000000|2021-07-08 23:30:00|16.5|14.93|16.5|14.93|16.5|14.93|16.5|14.93|0
1625787050000|2021-07-08 23:30:50|16.56|14.99|16.56|14.99|16.56|14.99|16.56|14.99|0
1625787090000|2021-07-08 23:31:30|16.63|15.04|16.63|15.04|16.63|15.04|16.63|15.04|0
1625787100000|2021-07-08 23:31:40|16.66|15.08|16.69|15.1|16.69|15.1|16.66|15.08|0
1625787120000|2021-07-08 23:32:00|16.76|15.16|16.76|15.16|16.76|15.16|16.76|15.16|0
1625787130000|2021-07-08 23:32:10|16.79|15.19|16.82|15.22|16.82|15.22|16.79|15.19|0
1625787140000|2021-07-08 23:32:20|16.76|15.16|16.76|15.16|16.76|15.16|16.76|15.16|0
1625787170000|2021-07-08 23:32:50|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625787180000|2021-07-08 23:33:00|16.79|15.19|16.82|15.22|16.82|15.22|16.79|15.19|0
1625787220000|2021-07-08 23:33:40|16.79|15.19|16.79|15.19|16.79|15.19|16.79|15.19|0
1625787230000|2021-07-08 23:33:50|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625787240000|2021-07-08 23:34:00|16.89|15.28|16.89|15.28|16.89|15.28|16.89|15.28|0
1625787250000|2021-07-08 23:34:10|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625787260000|2021-07-08 23:34:20|16.86|15.25|16.89|15.28|16.89|15.28|16.86|15.25|0
1625787270000|2021-07-08 23:34:30|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625787310000|2021-07-08 23:35:10|16.89|15.28|16.85|15.25|16.89|15.28|16.82|15.22|0
1625787320000|2021-07-08 23:35:20|16.82|15.22|16.82|15.22|16.82|15.22|16.82|15.22|0
1625787330000|2021-07-08 23:35:30|16.75|15.16|16.75|15.16|16.75|15.16|16.75|15.16|0
1625787340000|2021-07-08 23:35:40|16.69|15.1|16.69|15.1|16.69|15.1|16.69|15.1|0
1625787390000|2021-07-08 23:36:30|16.62|15.04|16.69|15.1|16.69|15.1|16.62|15.04|0
1625787420000|2021-07-08 23:37:00|16.68|15.04|16.62|15.04|16.68|15.04|16.62|15.04|0
1625787430000|2021-07-08 23:37:10|16.55|14.98|16.55|14.98|16.55|14.98|16.55|14.98|0
1625787450000|2021-07-08 23:37:30|16.62|15.04|16.68|15.1|16.68|15.1|16.62|15.04|0
1625787460000|2021-07-08 23:37:40||15.09||15.09||15.09||15.09|0
1625787480000|2021-07-08 23:38:00|16.72|15.13|16.72|15.13|16.72|15.13|16.72|15.13|0
1625787490000|2021-07-08 23:38:10|16.75|15.15|16.75|15.15|16.75|15.15|16.75|15.15|0
1625787500000|2021-07-08 23:38:20|16.81|15.21|16.81|15.21|16.81|15.21|16.81|15.21|0
1625787530000|2021-07-08 23:38:50|16.78|15.18|16.78|15.18|16.78|15.18|16.78|15.18|0
1625787540000|2021-07-08 23:39:00|16.81|15.21|16.75|15.15|16.81|15.21|16.75|15.15|0
1625787550000|2021-07-08 23:39:10|16.72|15.12|16.62|15.03|16.72|15.12|16.62|15.03|0
1625787560000|2021-07-08 23:39:20|16.55|14.97|16.48|14.91|16.55|14.97|16.48|14.91|0
1625787570000|2021-07-08 23:39:30|16.42|14.86|16.42|14.86|16.42|14.86|16.42|14.86|0
1625787580000|2021-07-08 23:39:40|16.35|14.8|16.35|14.8|16.35|14.8|16.35|14.8|0
1625787590000|2021-07-08 23:39:50|16.29|14.74|16.35|14.8|16.35|14.8|16.29|14.74|0
1625787600000|2021-07-08 23:40:00|16.32|14.77|16.55|14.97|16.55|14.97|16.32|14.77|0
1625787610000|2021-07-08 23:40:10|16.52|14.94|16.55|14.97|16.55|14.97|16.52|14.94|0
1625787640000|2021-07-08 23:40:40|16.52|14.94|16.52|14.94|16.52|14.94|16.52|14.94|0
1625787650000|2021-07-08 23:40:50|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625787720000|2021-07-08 23:42:00|16.42|14.85|16.35|14.79|16.42|14.85|16.35|14.79|0
1625787730000|2021-07-08 23:42:10|16.38|14.82|16.41|14.85|16.41|14.85|16.38|14.82|0
1625787740000|2021-07-08 23:42:20|16.48|14.91|16.54|14.97|16.55|14.97|16.48|14.91|0
1625787760000|2021-07-08 23:42:40|16.61|15.03|16.68|15.09|16.68|15.09|16.61|15.03|0
1625787770000|2021-07-08 23:42:50|16.61|15.03|16.61|15.03|16.61|15.03|16.61|15.03|0
1625787780000|2021-07-08 23:43:00|16.58|15|16.54|14.97|16.58|15|16.51|14.94|0
1625787810000|2021-07-08 23:43:30|16.51|14.94|16.54|14.97|16.54|14.97|16.51|14.94|0
1625787820000|2021-07-08 23:43:40|16.48|14.91|16.48|14.91|16.48|14.91|16.48|14.91|0
1625787830000|2021-07-08 23:43:50|16.45|14.88|16.35|14.79|16.45|14.88|16.35|14.79|0
1625787840000|2021-07-08 23:44:00|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625787870000|2021-07-08 23:44:30|16.35|14.79|16.28|14.73|16.35|14.79|16.28|14.73|0
1625787900000|2021-07-08 23:45:00|16.25|14.7|16.15|14.61|16.25|14.7|16.15|14.61|0
1625787910000|2021-07-08 23:45:10|16.22|14.67|16.35|14.79|16.35|14.79|16.22|14.67|0
1625787920000|2021-07-08 23:45:20|16.31|14.76|16.28|14.73|16.31|14.76|16.28|14.73|0
1625787930000|2021-07-08 23:45:30|16.31|14.76|16.31|14.76|16.31|14.76|16.31|14.76|0
1625787940000|2021-07-08 23:45:40|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625787950000|2021-07-08 23:45:50|16.28|14.73|16.31|14.76|16.31|14.76|16.28|14.73|0
1625787960000|2021-07-08 23:46:00|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625787970000|2021-07-08 23:46:10|16.21|14.67|16.21|14.67|16.21|14.67|16.21|14.67|0
1625787980000|2021-07-08 23:46:20|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625787990000|2021-07-08 23:46:30|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625788000000|2021-07-08 23:46:40|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625788010000|2021-07-08 23:46:50|16.34|14.79|16.34|14.79|16.34|14.79|16.28|14.73|0
1625788020000|2021-07-08 23:47:00|16.28|14.73|16.28|14.73|16.28|14.73|16.28|14.73|0
1625788030000|2021-07-08 23:47:10|16.41|14.84|16.41|14.84|16.41|14.84|16.41|14.84|0
1625788040000|2021-07-08 23:47:20|16.47|14.9|16.47|14.9|16.47|14.9|16.47|14.9|0
1625788050000|2021-07-08 23:47:30|16.51|14.93|16.41|14.84|16.51|14.93|16.41|14.84|0
1625788070000|2021-07-08 23:47:50|16.37|14.82|16.34|14.78|16.37|14.82|16.34|14.78|0
1625788080000|2021-07-08 23:48:00|16.41|14.84|16.34|14.78|16.41|14.84|16.34|14.78|0
1625788100000|2021-07-08 23:48:20|16.28|14.73|16.34|14.78|16.34|14.78|16.28|14.73|0
1625788130000|2021-07-08 23:48:50|16.21|14.67|16.21|14.67|16.21|14.67|16.21|14.67|0
1625788140000|2021-07-08 23:49:00|16.15|14.61|16.18|14.64|16.18|14.64|16.15|14.61|0
1625788150000|2021-07-08 23:49:10|16.21|14.67|16.21|14.67|16.21|14.67|16.21|14.67|0
1625788170000|2021-07-08 23:49:30|16.27|14.72|16.31|14.75|16.34|14.78|16.27|14.72|0
1625788180000|2021-07-08 23:49:40|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625788190000|2021-07-08 23:49:50|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625788210000|2021-07-08 23:50:10|16.27|14.72|16.27|14.72|16.27|14.72|16.27|14.72|0
1625788240000|2021-07-08 23:50:40|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625788260000|2021-07-08 23:51:00|16.27|14.72|16.34|14.78|16.34|14.78|16.27|14.72|0
1625788270000|2021-07-08 23:51:10|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625788280000|2021-07-08 23:51:20|16.34|14.78|16.34|14.78|16.34|14.78|16.34|14.78|0
1625788300000|2021-07-08 23:51:40|16.33||16.33||16.33||16.33||0
1625788320000|2021-07-08 23:52:00|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625788330000|2021-07-08 23:52:10|16.33|14.78|16.33|14.78|16.33|14.78|16.33|14.78|0
1625788360000|2021-07-08 23:52:40|16.3|14.75|16.2|14.66|16.33|14.78|16.2|14.66|0
1625788380000|2021-07-08 23:53:00|16.27|14.72|16.33|14.78|16.33|14.78|16.27|14.72|0
1625788390000|2021-07-08 23:53:10|16.4|14.84|16.4|14.84|16.4|14.84|16.4|14.84|0
1625788420000|2021-07-08 23:53:40||14.83||14.83||14.83||14.83|0
1625788430000|2021-07-08 23:53:50|16.43|14.87|16.53|14.95|16.53|14.95|16.43|14.87|0
1625788440000|2021-07-08 23:54:00|16.56|14.98|16.59|15.01|16.59|15.01|16.53|14.95|0
1625788450000|2021-07-08 23:54:10|16.66|15.07|16.72|15.13|16.72|15.13|16.66|15.07|0
1625788460000|2021-07-08 23:54:20|16.66|15.07|16.72|15.13|16.72|15.13|16.66|15.07|0
1625788470000|2021-07-08 23:54:30|16.76|15.16|16.72|15.13|16.79|15.19|16.72|15.13|0
1625788480000|2021-07-08 23:54:40|16.85|15.25|16.85|15.25|16.85|15.25|16.85|15.25|0
1625788490000|2021-07-08 23:54:50|16.79|15.19|16.79|15.19|16.79|15.19|16.79|15.19|0
1625788500000|2021-07-08 23:55:00|16.85|15.25|16.92|15.31|16.92|15.31|16.85|15.25|0
1625788510000|2021-07-08 23:55:10|16.99|15.37|17.12|15.49|17.12|15.49|16.99|15.37|0
1625788520000|2021-07-08 23:55:20|16.99|15.37|16.99|15.37|17.05|15.43|16.99|15.37|0
1625788530000|2021-07-08 23:55:30|17.05|15.43|17.05|15.43|17.12|15.49|17.05|15.43|0
1625788540000|2021-07-08 23:55:40|17.09|15.46|17.12|15.49|17.19|15.55|17.09|15.46|0
1625788550000|2021-07-08 23:55:50|17.25|15.61|17.32|15.67|17.32|15.67|17.25|15.61|0
1625788560000|2021-07-08 23:56:00|17.25|15.61|17.25|15.61|17.32|15.67|17.25|15.61|0
1625788570000|2021-07-08 23:56:10|17.19|15.55|17.12|15.49|17.19|15.55|17.12|15.49|0
1625788580000|2021-07-08 23:56:20|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625788590000|2021-07-08 23:56:30|17.12|15.49|17.05|15.43|17.12|15.49|17.05|15.43|0
1625788610000|2021-07-08 23:56:50|16.98|15.37|17.12|15.49|17.12|15.49|16.98|15.37|0
1625788620000|2021-07-08 23:57:00|17.09|15.46|17.12|15.49|17.12|15.49|17.09|15.46|0
1625788640000|2021-07-08 23:57:20|17.05|15.43|17.05|15.43|17.12|15.49|16.98|15.37|0
1625788650000|2021-07-08 23:57:30|17.12|15.49|17.15|15.52|17.18|15.55|17.12|15.49|0
1625788660000|2021-07-08 23:57:40|17.12|15.49|17.25|15.61|17.25|15.61|17.12|15.49|0
1625788670000|2021-07-08 23:57:50|17.32|15.67|17.39|15.73|17.39|15.73|17.32|15.67|0
1625788680000|2021-07-08 23:58:00|17.45|15.79|17.45|15.79|17.45|15.79|17.32|15.67|0
1625788690000|2021-07-08 23:58:10|17.39|15.73|17.32|15.67|17.39|15.73|17.32|15.67|0
1625788710000|2021-07-08 23:58:30|17.39|15.73|17.39|15.73|17.39|15.73|17.39|15.73|0
1625788730000|2021-07-08 23:58:50|17.32|15.67|17.25|15.61|17.32|15.67|17.25|15.61|0
1625788740000|2021-07-08 23:59:00|17.32|15.67|17.39|15.73|17.39|15.73|17.32|15.67|0
1625788750000|2021-07-08 23:59:10|17.38|15.67|17.38|15.73|17.38|15.73|17.25|15.61|0
1625788760000|2021-07-08 23:59:20|17.32|15.67|17.38|15.73|17.38|15.73|17.32|15.67|0
1625788770000|2021-07-08 23:59:30|17.32|15.67|17.38|15.73|17.38|15.73|17.32|15.67|0
1625788780000|2021-07-08 23:59:40|17.32|15.67|17.38|15.73|17.38|15.73|17.32|15.67|0
1625788790000|2021-07-08 23:59:50|17.32|15.67|17.25|15.61|17.32|15.67|17.25|15.61|0
1625788800000|2021-07-09 00:00:00|17.18|15.54|17.05|15.42|17.18|15.54|17.05|15.42|0
1625788810000|2021-07-09 00:00:10|17.11|15.48|17.25|15.6|17.25|15.6|17.11|15.48|0
1625788820000|2021-07-09 00:00:20|17.32|15.67|17.31|15.67|17.32|15.67|17.25|15.6|0
1625788830000|2021-07-09 00:00:30|17.38|15.73|17.25|15.6|17.38|15.73|17.25|15.6|0
1625788840000|2021-07-09 00:00:40|17.18|15.54|17.25|15.6|17.25|15.6|17.11|15.48|0
1625788850000|2021-07-09 00:00:50|17.31|15.67|17.31|15.67|17.31|15.67|17.31|15.67|0
1625788860000|2021-07-09 00:01:00|17.25|15.6|17.21|15.57|17.28|15.64|17.18|15.54|0
1625788870000|2021-07-09 00:01:10|17.25|15.6|17.25|15.6|17.31|15.66|17.25|15.6|0
1625788880000|2021-07-09 00:01:20|17.21|15.57|17.18|15.54|17.21|15.57|17.18|15.54|0
1625788890000|2021-07-09 00:01:30|17.11|15.48|17.18|15.54|17.18|15.54|17.11|15.48|0
1625788900000|2021-07-09 00:01:40|17.11|15.48|16.98|15.36|17.11|15.48|16.98|15.36|0
1625788910000|2021-07-09 00:01:50|17.01|15.39|16.84|15.24|17.01|15.39|16.84|15.24|0
1625788920000|2021-07-09 00:02:00|16.58|15|16.51|14.94|16.58|15|16.45|14.88|0
1625788930000|2021-07-09 00:02:10|16.58|15|16.64|15.06|16.68|15.09|16.58|15|0
1625788940000|2021-07-09 00:02:20|16.58|15|16.58|15|16.58|15|16.55|14.97|0
1625788950000|2021-07-09 00:02:30|16.45|14.88|16.42|14.85|16.45|14.88|16.38|14.82|0
1625788960000|2021-07-09 00:02:40|16.45|14.88|16.45|14.88|16.45|14.88|16.45|14.88|0
1625788970000|2021-07-09 00:02:50|16.51|14.94|16.38|14.82|16.51|14.94|16.38|14.82|0
1625788980000|2021-07-09 00:03:00|16.35|14.79|16.29|14.73|16.35|14.79|16.29|14.73|0
1625788990000|2021-07-09 00:03:10|16.32|14.76|16.25|14.7|16.32|14.76|16.25|14.7|0
1625789000000|2021-07-09 00:03:20|16.19|14.65|16.19|14.65|16.19|14.65|16.19|14.65|0
1625789020000|2021-07-09 00:03:40|16.25|14.7|16.19|14.64|16.25|14.7|16.19|14.64|0
1625789030000|2021-07-09 00:03:50|16.25|14.7|16.19|14.64|16.25|14.7|16.19|14.64|0
1625789050000|2021-07-09 00:04:10|16.25|14.7|16.25|14.7|16.25|14.7|16.25|14.7|0
1625789060000|2021-07-09 00:04:20|16.19|14.64|16.06|14.53|16.19|14.64|16.06|14.53|0
1625789070000|2021-07-09 00:04:30|16.12|14.59|16.12|14.59|16.12|14.59|16.12|14.59|0
1625789080000|2021-07-09 00:04:40|16.19|14.64|16.25|14.7|16.25|14.7|16.19|14.64|0
1625789090000|2021-07-09 00:04:50|16.18|14.64|16.31|14.76|16.31|14.76|16.18|14.64|0
1625789100000|2021-07-09 00:05:00|16.18|14.64|16.18|14.64|16.18|14.64|16.18|14.64|0
1625789110000|2021-07-09 00:05:10|16.22|14.67|16.18|14.64|16.25|14.7|16.18|14.64|0
1625789120000|2021-07-09 00:05:20|16.12|14.58|16.12|14.58|16.12|14.58|16.06|14.53|0
1625789130000|2021-07-09 00:05:30|16.06|14.53|16.06|14.53|16.06|14.53|15.99|14.47|0
1625789140000|2021-07-09 00:05:40|15.99|14.47|16.06|14.53|16.06|14.53|15.99|14.47|0
1625789150000|2021-07-09 00:05:50|16.05|14.47|15.99|14.47|16.05|14.47|15.99|14.47|0
1625789160000|2021-07-09 00:06:00|15.96|14.44|15.93|14.41|15.96|14.44|15.93|14.41|0
1625789170000|2021-07-09 00:06:10|15.86|14.35|15.86|14.35|15.86|14.35|15.8|14.3|0
1625789180000|2021-07-09 00:06:20|15.83|14.32|15.83|14.32|15.83|14.32|15.83|14.32|0
1625789190000|2021-07-09 00:06:30|15.86|14.35|15.83|14.32|15.86|14.35|15.83|14.32|0
1625789200000|2021-07-09 00:06:40|15.8|14.29|15.86|14.35|15.86|14.35|15.8|14.29|0
1625789210000|2021-07-09 00:06:50|15.93|14.41|15.93|14.41|15.93|14.41|15.93|14.41|0
1625789220000|2021-07-09 00:07:00|15.86|14.35|15.86|14.35|15.89|14.38|15.86|14.35|0
1625789230000|2021-07-09 00:07:10|15.8|14.29|15.77|14.27|15.8|14.29|15.77|14.27|0
1625789240000|2021-07-09 00:07:20|15.8|14.29|15.73|14.24|15.8|14.29|15.73|14.24|0
1625789250000|2021-07-09 00:07:30|15.8|14.29|15.8|14.29|15.8|14.29|15.8|14.29|0
1625789260000|2021-07-09 00:07:40|15.73|14.24|15.73|14.24|15.73|14.24|15.73|14.24|0
1625789270000|2021-07-09 00:07:50|15.8|14.29|15.77|14.27|15.8|14.29|15.77|14.27|0
1625789280000|2021-07-09 00:08:00|15.73|14.24|15.73|14.24|15.8|14.29|15.73|14.24|0
1625789300000|2021-07-09 00:08:20|15.67|14.18|15.61|14.12|15.67|14.18|15.61|14.12|0
1625789310000|2021-07-09 00:08:30|15.55|14.06|15.55|14.06|15.55|14.06|15.48|14.01|0
1625789320000|2021-07-09 00:08:40|15.54|14.12|15.61|14.12|15.61|14.12|15.54|14.12|0
1625789330000|2021-07-09 00:08:50|15.54|14.06|15.67|14.18|15.67|14.18|15.54|14.06|0
1625789340000|2021-07-09 00:09:00|15.61|14.12|15.54|14.06|15.61|14.12|15.54|14.06|0
1625789350000|2021-07-09 00:09:10|15.48|14.01|15.48|14.01|15.48|14.01|15.48|14.01|0
1625789370000|2021-07-09 00:09:30|15.54|14.06|15.48|14.01|15.54|14.06|15.48|14.01|0
1625789380000|2021-07-09 00:09:40|15.42|13.95|15.42|13.95|15.48|14.01|15.42|13.95|0
1625789400000|2021-07-09 00:10:00|15.48|14.01|15.54|14.06|15.54|14.06|15.48|14.01|0
1625789410000|2021-07-09 00:10:10|15.51|14.04|15.51|14.04|15.51|14.04|15.51|14.04|0
1625789420000|2021-07-09 00:10:20|15.48|14.01|15.48|14.01|15.48|14.01|15.42|13.95|0
1625789430000|2021-07-09 00:10:30|15.54|14.06|15.48|14.01|15.54|14.06|15.48|14.01|0
1625789440000|2021-07-09 00:10:40|15.54|14.06|15.48|14.01|15.54|14.06|15.48|14.01|0
1625789450000|2021-07-09 00:10:50|15.54|14.06|15.54|14.06|15.54|14.06|15.48|14.01|0
1625789460000|2021-07-09 00:11:00|15.51|14.03|15.48|14|15.51|14.03|15.48|14|0
1625789470000|2021-07-09 00:11:10|15.54|14.06|15.48|14|15.54|14.06|15.48|14|0
1625789480000|2021-07-09 00:11:20|15.51|14.03|15.54|14.06|15.54|14.06|15.51|14.03|0
1625789490000|2021-07-09 00:11:30|15.48|14|15.48|14|15.48|14|15.48|14|0
1625789500000|2021-07-09 00:11:40|15.54|14.06|15.54|14.06|15.54|14.06|15.51|14.03|0
1625789510000|2021-07-09 00:11:50|15.48|14|15.54|14.06|15.54|14.06|15.48|14|0
1625789530000|2021-07-09 00:12:10|15.6|14.12|15.6|14.12|15.6|14.12|15.6|14.12|0
1625789540000|2021-07-09 00:12:20|15.54|14.06|15.48|14|15.54|14.06|15.48|14|0
1625789550000|2021-07-09 00:12:30|15.41|13.95|15.48|14|15.48|14|15.41|13.95|0
1625789560000|2021-07-09 00:12:40|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625789570000|2021-07-09 00:12:50|15.48|14|15.51|14.03|15.54|14.06|15.48|14|0
1625789580000|2021-07-09 00:13:00|15.48|14|15.48|14|15.54|14.06|15.48|14|0
1625789590000|2021-07-09 00:13:10|15.54|14.06|15.54|14.06|15.54|14.06|15.48|14|0
1625789600000|2021-07-09 00:13:20|15.6|14.11|15.66|14.17|15.66|14.17|15.6|14.11|0
1625789620000|2021-07-09 00:13:40|15.63|14.14|15.66|14.17|15.66|14.17|15.63|14.14|0
1625789630000|2021-07-09 00:13:50|15.6|14.11|15.6|14.11|15.63|14.14|15.6|14.11|0
1625789640000|2021-07-09 00:14:00|15.63|14.14|15.72|14.23|15.72|14.23|15.6|14.11|0
1625789650000|2021-07-09 00:14:10|15.79|14.28|15.85|14.34|15.85|14.34|15.79|14.28|0
1625789680000|2021-07-09 00:14:40|15.91|14.4|15.91|14.4|15.91|14.4|15.91|14.4|0
1625789690000|2021-07-09 00:14:50|15.88|14.37|15.91|14.4|15.91|14.4|15.88|14.37|0
1625789700000|2021-07-09 00:15:00|15.98|14.45|15.98|14.45|15.98|14.45|15.98|14.45|0
1625789710000|2021-07-09 00:15:10|16.04|14.51|16.1|14.57|16.1|14.57|16.04|14.51|0
1625789720000|2021-07-09 00:15:20|16.17|14.63|16.1|14.57|16.17|14.63|16.1|14.57|0
1625789730000|2021-07-09 00:15:30|16.04|14.51|15.91|14.4|16.04|14.51|15.91|14.4|0
1625789740000|2021-07-09 00:15:40|15.88|14.37|15.85|14.34|15.91|14.4|15.85|14.34|0
1625789750000|2021-07-09 00:15:50|15.78|14.28|15.85|14.34|15.85|14.34|15.78|14.28|0
1625789760000|2021-07-09 00:16:00|15.78|14.28|15.72|14.22|15.78|14.28|15.72|14.22|0
1625789780000|2021-07-09 00:16:20|15.66|14.17|15.6|14.11|15.66|14.17|15.6|14.11|0
1625789790000|2021-07-09 00:16:30|15.53|14.05|15.6|14.11|15.6|14.11|15.53|14.05|0
1625789800000|2021-07-09 00:16:40|15.59|14.05|15.66|14.17|15.66|14.17|15.53|14.05|0
1625789810000|2021-07-09 00:16:50|15.69|14.2|15.72|14.22|15.72|14.22|15.69|14.2|0
1625789830000|2021-07-09 00:17:10|15.78|14.28|15.72|14.22|15.78|14.28|15.72|14.22|0
1625789840000|2021-07-09 00:17:20|15.66|14.17|15.59|14.11|15.66|14.17|15.59|14.11|0
1625789850000|2021-07-09 00:17:30|15.66|14.17|15.59|14.11|15.66|14.17|15.53|14.05|0
1625789860000|2021-07-09 00:17:40|15.66|14.17|15.66|14.16|15.66|14.17|15.66|14.16|0
1625789870000|2021-07-09 00:17:50|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1625789900000|2021-07-09 00:18:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1625789910000|2021-07-09 00:18:30|15.78|14.33|15.78|14.28|15.78|14.33|15.78|14.28|0
1625789940000|2021-07-09 00:19:00|15.84|14.33|15.91|14.39|15.91|14.39|15.84|14.33|0
1625789950000|2021-07-09 00:19:10|15.84|14.33|15.84|14.33|15.84|14.33|15.81|14.31|0
1625789960000|2021-07-09 00:19:20|15.88|14.36|15.97|14.45|15.97|14.45|15.84|14.33|0
1625789970000|2021-07-09 00:19:30|15.91|14.39|15.97|14.45|15.97|14.45|15.91|14.39|0
1625789980000|2021-07-09 00:19:40|16|14.48|16.03|14.51|16.03|14.51|16|14.48|0
1625789990000|2021-07-09 00:19:50|15.97|14.45|15.97|14.45|16.03|14.51|15.97|14.45|0
1625790000000|2021-07-09 00:20:00|16.03|14.51|16.03|14.51|16.1|14.56|16.03|14.51|0
1625790010000|2021-07-09 00:20:10|15.97|14.45|16.03|14.51|16.03|14.51|15.97|14.45|0
1625790020000|2021-07-09 00:20:20|15.97|14.45|15.97|14.45|15.97|14.45|15.97|14.45|0
1625790040000|2021-07-09 00:20:40|16.03|14.5|16.03|14.5|16.03|14.5|16.03|14.5|0
1625790070000|2021-07-09 00:21:10|15.97|14.45|16.03|14.5|16.03|14.5|15.97|14.45|0
1625790080000|2021-07-09 00:21:20|16.09|14.56|16.03|14.5|16.09|14.56|16.03|14.5|0
1625790090000|2021-07-09 00:21:30|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625790100000|2021-07-09 00:21:40|16.16|14.62|16.16|14.62|16.16|14.62|16.16|14.62|0
1625790110000|2021-07-09 00:21:50|16.09|14.56|16.09|14.56|16.09|14.56|16.09|14.56|0
1625790130000|2021-07-09 00:22:10|16.16|14.62|16.16|14.62|16.22|14.68|16.16|14.62|0
1625790140000|2021-07-09 00:22:20|16.19|14.65|16.19|14.65|16.19|14.65|16.19|14.65|0
1625790150000|2021-07-09 00:22:30|16.22|14.68|16.16|14.62|16.22|14.68|16.16|14.62|0
1625790170000|2021-07-09 00:22:50|16.22|14.68|16.22|14.68|16.22|14.68|16.22|14.68|0
1625790180000|2021-07-09 00:23:00|16.19|14.65|16.35|14.79|16.35|14.79|16.19|14.65|0
1625790200000|2021-07-09 00:23:20|16.41|14.85|16.41|14.85|16.41|14.85|16.41|14.85|0
1625790210000|2021-07-09 00:23:30|16.54|14.97|16.51|14.94|16.54|14.97|16.51|14.94|0
1625790220000|2021-07-09 00:23:40|16.54|14.97|16.64|15.06|16.64|15.06|16.51|14.94|0
1625790230000|2021-07-09 00:23:50|16.68|15.09|16.81|15.21|16.81|15.21|16.68|15.09|0
1625790240000|2021-07-09 00:24:00|16.78|15.18|16.81|15.21|16.81|15.21|16.78|15.18|0
1625790250000|2021-07-09 00:24:10|16.87|15.27|16.84|15.24|16.87|15.27|16.81|15.21|0
1625790260000|2021-07-09 00:24:20|16.87|15.27|16.81|15.21|16.87|15.27|16.74|15.15|0
1625790270000|2021-07-09 00:24:30|16.74|15.15|16.74|15.15|16.81|15.21|16.74|15.15|0
1625790290000|2021-07-09 00:24:50|16.67|15.09|16.67|15.09|16.67|15.09|16.67|15.09|0
1625790300000|2021-07-09 00:25:00|16.61|15.03|16.77|15.18|16.77|15.18|16.61|15.03|0
1625790310000|2021-07-09 00:25:10|16.81|15.21|16.74|15.15|16.81|15.21|16.74|15.15|0
1625790320000|2021-07-09 00:25:20|16.67|15.14|16.67|15.09|16.67|15.14|16.61|15.03|0
1625790330000|2021-07-09 00:25:30|16.61|15.03|16.54|14.97|16.61|15.03|16.51|14.94|0
1625790340000|2021-07-09 00:25:40|16.48|14.91|16.41|14.85|16.48|14.91|16.41|14.85|0
1625790350000|2021-07-09 00:25:50|16.35|14.79|16.35|14.79|16.35|14.79|16.35|14.79|0
1625790360000|2021-07-09 00:26:00|16.41|14.85|16.48|14.91|16.48|14.91|16.41|14.85|0
1625790370000|2021-07-09 00:26:10|16.44|14.88|16.41|14.85|16.44|14.88|16.41|14.85|0
1625790380000|2021-07-09 00:26:20|16.34|14.79|16.34|14.79|16.34|14.79|16.34|14.79|0
1625790390000|2021-07-09 00:26:30|16.31|14.76|16.28|14.73|16.31|14.76|16.28|14.73|0
1625790400000|2021-07-09 00:26:40|16.31|14.76|16.34|14.79|16.34|14.79|16.31|14.76|0
1625790410000|2021-07-09 00:26:50|16.38|14.82|16.38|14.82|16.38|14.82|16.38|14.82|0
1625790420000|2021-07-09 00:27:00|16.41|14.85|16.47|14.9|16.47|14.9|16.41|14.85|0
1625790430000|2021-07-09 00:27:10|16.54|14.96|16.47|14.9|16.6|15.02|16.47|14.9|0
1625790450000|2021-07-09 00:27:30|16.54|14.96|16.6|15.02|16.6|15.02|16.54|14.96|0
1625790460000|2021-07-09 00:27:40|16.54|14.96|16.54|14.96|16.54|14.96|16.47|14.9|0
1625790470000|2021-07-09 00:27:50|16.47|14.9|16.47|14.9|16.51|14.93|16.47|14.9|0
1625790480000|2021-07-09 00:28:00|16.54|14.96|16.54|14.96|16.54|14.96|16.54|14.96|0
1625790490000|2021-07-09 00:28:10|16.51|14.93|16.51|14.93|16.51|14.93|16.51|14.93|0
1625790500000|2021-07-09 00:28:20|16.54|14.96|16.47|14.9|16.54|14.96|16.47|14.9|0
1625790510000|2021-07-09 00:28:30|16.41|14.84|16.41|14.84|16.41|14.84|16.41|14.84|0
1625790520000|2021-07-09 00:28:40|16.47|14.9|16.41|14.84|16.47|14.9|16.41|14.84|0
1625790530000|2021-07-09 00:28:50|16.34|14.78|16.34|14.78|16.41|14.84|16.34|14.78|0
1625790540000|2021-07-09 00:29:00|16.41|14.84|16.41|14.84|16.41|14.84|16.37|14.81|0
1625790550000|2021-07-09 00:29:10|16.34|14.78|16.4|14.84|16.4|14.84|16.34|14.78|0
1625790560000|2021-07-09 00:29:20|16.34|14.78|16.34|14.78|16.37|14.81|16.34|14.78|0
1625790570000|2021-07-09 00:29:30|16.27|14.72|16.21|14.67|16.27|14.72|16.21|14.67|0
1625790600000|2021-07-09 00:30:00|16.27|14.72|16.34|14.78|16.34|14.78|16.27|14.72|0
1625790610000|2021-07-09 00:30:10|16.37|14.81|16.34|14.78|16.37|14.81|16.34|14.78|0
1625790620000|2021-07-09 00:30:20|16.37|14.81|16.47|14.9|16.47|14.9|16.37|14.81|0
1625790630000|2021-07-09 00:30:30|16.5|14.93|16.47|14.9|16.53|14.96|16.47|14.9|0
1625790640000|2021-07-09 00:30:40|16.5|14.93|16.53|14.96|16.53|14.96|16.47|14.9|0
1625790650000|2021-07-09 00:30:50|16.5|14.93|16.53|14.96|16.53|14.96|16.5|14.93|0
1625790660000|2021-07-09 00:31:00|16.6|15.02|16.73|15.14|16.73|15.14|16.6|15.02|0
1625790670000|2021-07-09 00:31:10|16.66|15.08|16.73|15.14|16.73|15.14|16.66|15.08|0
1625790680000|2021-07-09 00:31:20|16.8|15.2|16.8|15.2|16.8|15.2|16.8|15.2|0
1625790690000|2021-07-09 00:31:30|16.73|15.14|16.73|15.14|16.73|15.14|16.66|15.08|0
1625790700000|2021-07-09 00:31:40|16.8|15.2|16.73|15.14|16.8|15.2|16.73|15.14|0
1625790710000|2021-07-09 00:31:50|16.79|15.2|16.73|15.14|16.79|15.2|16.73|15.14|0
1625790720000|2021-07-09 00:32:00|16.79|15.2|16.76|15.17|16.79|15.2|16.76|15.17|0
1625790730000|2021-07-09 00:32:10|16.73|15.14|16.73|15.13|16.73|15.14|16.73|15.13|0
1625790740000|2021-07-09 00:32:20|16.79|15.19|16.83|15.23|16.83|15.23|16.79|15.19|0
1625790750000|2021-07-09 00:32:30|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625790760000|2021-07-09 00:32:40|16.93|15.31|16.93|15.31|16.93|15.31|16.93|15.31|0
1625790770000|2021-07-09 00:32:50|16.86|15.25|16.86|15.25|16.86|15.25|16.86|15.25|0
1625790780000|2021-07-09 00:33:00|16.93|15.31|16.96|15.35|16.99|15.37|16.93|15.31|0
1625790790000|2021-07-09 00:33:10|16.93|15.31|16.93|15.31|16.93|15.31|16.93|15.31|0
1625790800000|2021-07-09 00:33:20|16.79|15.19|16.79|15.19|16.79|15.19|16.79|15.19|0
1625790810000|2021-07-09 00:33:30|16.86|15.25|16.92|15.31|16.93|15.31|16.86|15.25|0
1625790820000|2021-07-09 00:33:40|16.99|15.37|16.99|15.37|16.99|15.37|16.99|15.37|0
1625790840000|2021-07-09 00:34:00|16.92|15.31|16.92|15.31|16.92|15.31|16.92|15.31|0
1625790860000|2021-07-09 00:34:20|16.86|15.25|16.99|15.37|16.99|15.37|16.86|15.25|0
1625790870000|2021-07-09 00:34:30|16.92|15.31|16.99|15.37|16.99|15.37|16.92|15.31|0
1625790900000|2021-07-09 00:35:00|17.12|15.49|17.12|15.49|17.12|15.49|17.12|15.49|0
1625790910000|2021-07-09 00:35:10|17.09|15.46|17.06|15.43|17.12|15.49|17.06|15.43|0
1625790920000|2021-07-09 00:35:20|17.12|15.49|17.19|15.55|17.26|15.61|17.12|15.49|0
1625790940000|2021-07-09 00:35:40|17.26|15.61|17.19|15.55|17.26|15.61|17.19|15.55|0
1625790950000|2021-07-09 00:35:50|17.26|15.61|17.05|15.43|17.26|15.61|17.05|15.43|0
1625790960000|2021-07-09 00:36:00|17.19|15.55|17.05|15.43|17.19|15.55|17.05|15.43|0
1625790970000|2021-07-09 00:36:10|17.12|15.49|17.12|15.49|17.19|15.55|17.12|15.49|0
1625790980000|2021-07-09 00:36:20|17.05|15.43|17.05|15.43|17.05|15.43|17.05|15.43|0
1625790990000|2021-07-09 00:36:30|17.19|15.55|17.16|15.52|17.19|15.55|17.16|15.52|0
1625791000000|2021-07-09 00:36:40|17.19|15.55|17.12|15.49|17.19|15.55|17.12|15.49|0
1625791010000|2021-07-09 00:36:50|17.19|15.55|17.19|15.55|17.19|15.55|17.19|15.55|0
1625791020000|2021-07-09 00:37:00|17.05|15.43|17.19|15.55|17.26|15.61|17.05|15.43|0
1625791030000|2021-07-09 00:37:10|17.22|15.58|17.22|15.58|17.25|15.61|17.22|15.58|0
1625791040000|2021-07-09 00:37:20|17.19|15.55|17.19|15.55|17.25|15.61|17.19|15.55|0
1625791050000|2021-07-09 00:37:30|17.25|15.61|17.39|15.73|17.39|15.73|17.25|15.61|0
1625791060000|2021-07-09 00:37:40|17.46|15.8|17.46|15.8|17.6|15.92|17.46|15.8|0
1625791070000|2021-07-09 00:37:50|17.53|15.86|17.53|15.86|17.59|15.92|17.53|15.86|0
1625791080000|2021-07-09 00:38:00|17.59|15.92|17.59|15.92|17.66|15.98|17.59|15.92|0
1625791090000|2021-07-09 00:38:10|17.66|15.98|17.59|15.92|17.66|15.98|17.59|15.92|0
1625791100000|2021-07-09 00:38:20|17.66|15.98|17.8|16.11|17.8|16.11|17.66|15.98|0
1625791110000|2021-07-09 00:38:30|17.73|16.04|17.73|16.04|17.8|16.11|17.73|16.04|0
1625791120000|2021-07-09 00:38:40|17.66|15.98|17.66|15.98|17.66|15.98|17.66|15.98|0
1625791130000|2021-07-09 00:38:50|17.59|15.92|17.59|15.92|17.59|15.92|17.59|15.92|0
1625791140000|2021-07-09 00:39:00|17.52|15.86|17.49|15.83|17.52|15.86|17.49|15.83|0
1625791150000|2021-07-09 00:39:10|17.52|15.86|17.59|15.92|17.59|15.92|17.52|15.86|0
1625791170000|2021-07-09 00:39:30|17.52|15.85|17.46|15.79|17.52|15.85|17.46|15.79|0
1625791180000|2021-07-09 00:39:40|17.39|15.73|17.32|15.67|17.39|15.73|17.32|15.67|0
1625791190000|2021-07-09 00:39:50|17.39|15.73|17.35|15.7|17.39|15.73|17.35|15.7|0
1625791200000|2021-07-09 00:40:00|17.32|15.67|17.25|15.61|17.32|15.67|17.25|15.61|0
1625791220000|2021-07-09 00:40:20|17.32|15.67|17.32|15.67|17.32|15.67|17.32|15.67|0
1625791240000|2021-07-09 00:40:40|17.35|15.7|17.32|15.67|17.35|15.7|17.32|15.67|0
1625791250000|2021-07-09 00:40:50|17.38|15.73|17.38|15.73|17.38|15.73|17.38|15.73|0
1625791260000|2021-07-09 00:41:00|17.32|15.67|17.25|15.61|17.32|15.67|17.25|15.61|0
1625791270000|2021-07-09 00:41:10|17.18|15.54|17.28|15.64|17.32|15.67|17.18|15.54|0
1625791280000|2021-07-09 00:41:20|17.25|15.61|17.18|15.54|17.25|15.61|17.18|15.54|0
1625791290000|2021-07-09 00:41:30|17.25|15.61|17.25|15.61|17.25|15.61|17.25|15.61|0
1625791300000|2021-07-09 00:41:40|17.32|15.67|17.42|15.76|17.42|15.76|17.32|15.67|0
1625791310000|2021-07-09 00:41:50|17.45|15.79|17.45|15.79|17.45|15.79|17.38|15.73|0
1625791320000|2021-07-09 00:42:00|17.52|15.85|17.52|15.85|17.52|15.85|17.52|15.85|0
1625791330000|2021-07-09 00:42:10|17.45|15.79|17.45|15.79|17.45|15.79|17.45|15.79|0
1625791340000|2021-07-09 00:42:20|17.38|15.73|17.38|15.73|17.45|15.79|17.38|15.73|0
1625791350000|2021-07-09 00:42:30|17.31|15.67|17.31|15.67|17.31|15.67|17.31|15.67|0
1625791360000|2021-07-09 00:42:40|17.38|15.73|17.45|15.79|17.45|15.79|17.38|15.73|0
1625791370000|2021-07-09 00:42:50|17.52|15.85|17.45|15.79|17.52|15.85|17.45|15.79|0
1625791380000|2021-07-09 00:43:00|17.59|15.91|17.59|15.91|17.59|15.91|17.59|15.91|0
1625791400000|2021-07-09 00:43:20|17.55|15.88|17.52|15.85|17.55|15.88|17.52|15.85|0
1625791410000|2021-07-09 00:43:30|17.55|15.88|17.52|15.85|17.55|15.88|17.52|15.85|0
1625791420000|2021-07-09 00:43:40|17.59|15.91|17.59|15.91|17.59|15.91|17.59|15.91|0
1625791430000|2021-07-09 00:43:50|17.52|15.85|17.45|15.79|17.59|15.91|17.45|15.79|0
1625791440000|2021-07-09 00:44:00|17.52|15.85|17.52|15.85|17.55|15.88|17.52|15.85|0
1625791450000|2021-07-09 00:44:10|17.45|15.79|17.48|15.82|17.48|15.82|17.45|15.79|0
1625791460000|2021-07-09 00:44:20|17.52|15.85|17.48|15.82|17.52|15.85|17.48|15.82|0
1625791470000|2021-07-09 00:44:30|17.45|15.79|17.52|15.85|17.52|15.85|17.45|15.79|0
1625791480000|2021-07-09 00:44:40|17.45|15.79|17.45|15.79|17.45|15.79|17.45|15.79|0
1625791490000|2021-07-09 00:44:50|17.51|15.85|17.45|15.78|17.51|15.85|17.45|15.78|0
1625791500000|2021-07-09 00:45:00|17.51|15.85|17.51|15.85|17.51|15.85|17.51|15.85|0
1625791510000|2021-07-09 00:45:10|17.45|15.78|17.45|15.78|17.45|15.78|17.45|15.78|0
1625791520000|2021-07-09 00:45:20|17.62|15.94|17.58|15.91|17.62|15.94|17.58|15.91|0
1625791530000|2021-07-09 00:45:30|17.65|15.97|17.79|16.09|17.79|16.09|17.65|15.97|0
1625791540000|2021-07-09 00:45:40|17.72|16.03|17.79|16.09|17.79|16.09|17.72|16.03|0
1625791550000|2021-07-09 00:45:50|17.86|16.16|17.86|16.16|17.86|16.16|17.79|16.09|0
1625791560000|2021-07-09 00:46:00|17.93|16.22|17.93|16.22|17.93|16.22|17.93|16.22|0
1625791580000|2021-07-09 00:46:20|18|16.28|18.14|16.41|18.14|16.41|18|16.28|0
1625791590000|2021-07-09 00:46:30|18.07|16.35|18.14|16.41|18.14|16.41|18.07|16.35|0
1625791600000|2021-07-09 00:46:40|18.07|16.35|18.14|16.41|18.14|16.41|18.07|16.35|0
1625791620000|2021-07-09 00:47:00|18.07|16.35|18.07|16.34|18.07|16.35|18.07|16.34|0
1625791640000|2021-07-09 00:47:20|18.06||18.06||18.06||18.06||0
1625791660000|2021-07-09 00:47:40|17.99|16.28|17.99|16.28|17.99|16.28|17.99|16.28|0
1625791670000|2021-07-09 00:47:50|17.96|16.25|17.72|16.03|17.99|16.28|17.72|16.03|0
1625791680000|2021-07-09 00:48:00|17.79|16.09|17.92|16.22|17.92|16.22|17.79|16.09|0
1625791690000|2021-07-09 00:48:10|17.85|16.15|17.85|16.15|17.85|16.15|17.78|16.09|0
1625791700000|2021-07-09 00:48:20|17.78|16.09|17.72|16.03|17.78|16.09|17.72|16.03|0
1625791710000|2021-07-09 00:48:30|17.78|16.09|17.78|16.09|17.78|16.09|17.78|16.09|0
1625791720000|2021-07-09 00:48:40|17.85|16.15|17.78|16.09|17.89|16.19|17.78|16.09|0
1625791730000|2021-07-09 00:48:50|17.85|16.15|17.85|16.15|17.85|16.15|17.85|16.15|0
1625791740000|2021-07-09 00:49:00|17.78|16.09|17.78|16.09|17.78|16.09|17.78|16.09|0
1625791750000|2021-07-09 00:49:10|17.71|16.03|17.71|16.03|17.75|16.06|17.71|16.03|0
1625791760000|2021-07-09 00:49:20|17.64|15.96|17.75|16.06|17.78|16.09|17.64|15.96|0
1625791770000|2021-07-09 00:49:30|17.71|16.03|17.78|16.09|17.78|16.09|17.71|16.03|0
1625791780000|2021-07-09 00:49:40|17.85|16.15|17.92|16.21|17.92|16.21|17.85|16.15|0
1625791790000|2021-07-09 00:49:50|17.85|16.15|17.96|16.25|17.96|16.25|17.85|16.15|0
1625791800000|2021-07-09 00:50:00|17.92|16.21|17.78|16.09|17.92|16.21|17.78|16.09|0
1625791810000|2021-07-09 00:50:10|17.71|16.03|17.78|16.09|17.85|16.15|17.71|16.03|0
1625791820000|2021-07-09 00:50:20|17.71|16.03|17.85|16.15|17.85|16.15|17.71|16.03|0
1625791830000|2021-07-09 00:50:30|17.78|16.09|17.78|16.09|17.85|16.15|17.78|16.09|0
1625791840000|2021-07-09 00:50:40|17.85|16.15|17.78|16.09|17.85|16.15|17.78|16.09|0
1625791850000|2021-07-09 00:50:50|17.82|16.12|17.85|16.15|17.85|16.15|17.82|16.12|0
1625791870000|2021-07-09 00:51:10|17.92|16.21|17.99|16.28|17.99|16.28|17.92|16.21|0
1625791880000|2021-07-09 00:51:20|17.85|16.15|17.92|16.21|17.92|16.21|17.85|16.15|0
1625791890000|2021-07-09 00:51:30|17.89|16.18|17.78|16.09|17.89|16.18|17.78|16.09|0
1625791900000|2021-07-09 00:51:40|17.71|16.02|17.71|16.02|17.71|16.02|17.71|16.02|0
1625791910000|2021-07-09 00:51:50|17.78|16.09|17.78|16.09|17.78|16.09|17.75|16.06|0
1625791920000|2021-07-09 00:52:00|17.71|16.02|17.64|15.96|17.71|16.02|17.64|15.96|0
1625791930000|2021-07-09 00:52:10|17.5|15.84|17.54|15.87|17.54|15.87|17.5|15.84|0
1625791940000|2021-07-09 00:52:20|17.61|15.93|17.64|15.96|17.64|15.96|17.57|15.9|0
1625791950000|2021-07-09 00:52:30|17.78|16.08|17.64|15.96|17.78|16.08|17.64|15.96|0
1625791970000|2021-07-09 00:52:50|17.78|16.08|17.78|16.08|17.78|16.08|17.78|16.08|0
1625791980000|2021-07-09 00:53:00|17.71|16.02|17.71|16.02|17.71|16.02|17.71|16.02|0
1625791990000|2021-07-09 00:53:10|17.78|16.08|17.71|16.02|17.78|16.08|17.71|16.02|0
1625792000000|2021-07-09 00:53:20|17.64|15.96|17.57|15.9|17.64|15.96|17.57|15.9|0
1625792010000|2021-07-09 00:53:30|17.64|15.96|17.64|15.96|17.64|15.96|17.64|15.96|0
1625792030000|2021-07-09 00:53:50|17.57|15.9|17.64|15.96|17.64|15.96|17.57|15.9|0
1625792040000|2021-07-09 00:54:00|17.57|15.9|17.5|15.83|17.57|15.9|17.5|15.83|0
1625792050000|2021-07-09 00:54:10|17.4|15.74|17.5|15.83|17.5|15.83|17.4|15.74|0
1625792060000|2021-07-09 00:54:20|17.47|15.8|17.36|15.71|17.47|15.8|17.36|15.71|0
1625792070000|2021-07-09 00:54:30|17.29|15.65|17.36|15.71|17.36|15.71|17.29|15.65|0
1625792090000|2021-07-09 00:54:50|17.43|15.77|17.5|15.83|17.5|15.83|17.43|15.77|0
1625792100000|2021-07-09 00:55:00|17.53|15.86|17.5|15.83|17.53|15.86|17.5|15.83|0
1625792110000|2021-07-09 00:55:10|17.43|15.77|17.46|15.8|17.5|15.83|17.43|15.77|0
1625792120000|2021-07-09 00:55:20|17.5|15.83|17.57|15.89|17.57|15.89|17.5|15.83|0
1625792130000|2021-07-09 00:55:30|17.63|15.96|17.57|15.89|17.63|15.96|17.57|15.89|0
1625792140000|2021-07-09 00:55:40|17.6|15.93|17.57|15.89|17.63|15.95|17.57|15.89|0
1625792160000|2021-07-09 00:56:00|17.56||17.56||17.56||17.56||0
1625792170000|2021-07-09 00:56:10|17.63|15.95|17.63|15.95|17.63|15.95|17.63|15.95|0
1625792180000|2021-07-09 00:56:20|17.7|16.02|17.7|16.02|17.7|16.02|17.7|16.02|0
1625792190000|2021-07-09 00:56:30|17.77|16.08|17.77|16.08|17.77|16.08|17.77|16.08|0
1625792200000|2021-07-09 00:56:40|17.84|16.14|17.91|16.2|17.91|16.2|17.84|16.14|0
1625792220000|2021-07-09 00:57:00|17.88|16.17|17.84|16.14|17.88|16.17|17.84|16.14|0
1625792230000|2021-07-09 00:57:10|17.77|16.08|17.77|16.08|17.77|16.08|17.77|16.08|0
1625792240000|2021-07-09 00:57:20|17.91|16.2|17.84|16.14|17.91|16.2|17.84|16.14|0
1625792250000|2021-07-09 00:57:30|17.91|16.2|17.98|16.27|17.98|16.27|17.91|16.2|0
1625792260000|2021-07-09 00:57:40|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625792280000|2021-07-09 00:58:00|17.98|16.27|18.05|16.33|18.05|16.33|17.98|16.27|0
1625792290000|2021-07-09 00:58:10|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625792300000|2021-07-09 00:58:20|18.12|16.39|18.12|16.39|18.12|16.39|18.12|16.39|0
1625792310000|2021-07-09 00:58:30|18.19|16.46|18.19|16.45|18.19|16.46|18.19|16.45|0
1625792320000|2021-07-09 00:58:40|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625792330000|2021-07-09 00:58:50|18.22|16.49|18.33|16.58|18.33|16.58|18.22|16.49|0
1625792340000|2021-07-09 00:59:00|18.29|16.55|18.19|16.45|18.29|16.55|18.19|16.45|0
1625792350000|2021-07-09 00:59:10|18.12|16.39|18.05|16.33|18.12|16.39|18.05|16.33|0
1625792360000|2021-07-09 00:59:20|18.04||18.04||18.04||18.04||0
1625792370000|2021-07-09 00:59:30|18.11|16.39|18.11|16.39|18.11|16.39|18.11|16.39|0
1625792380000|2021-07-09 00:59:40|18.04|16.33|18.19|16.45|18.19|16.45|18.04|16.33|0
1625792390000|2021-07-09 00:59:50|18.18||18.18||18.18||18.18||0
1625792400000|2021-07-09 01:00:00|18.26|16.52|18.18|16.45|18.26|16.52|18.18|16.45|0
1625792410000|2021-07-09 01:00:10|18.25|16.52|18.18|16.45|18.25|16.52|18.18|16.45|0
1625792420000|2021-07-09 01:00:20|18.25|16.52|18.33|16.58|18.33|16.58|18.25|16.52|0
1625792430000|2021-07-09 01:00:30|18.29|16.55|18.33|16.58|18.33|16.58|18.25|16.52|0
1625792440000|2021-07-09 01:00:40|18.32|16.55|18.29|16.55|18.32|16.55|18.29|16.55|0
1625792450000|2021-07-09 01:00:50|18.25|16.52|18.25|16.52|18.29|16.55|18.25|16.52|0
1625792460000|2021-07-09 01:01:00|18.32|16.58|18.32|16.58|18.32|16.58|18.32|16.58|0
1625792470000|2021-07-09 01:01:10|18.25|16.51|18.25|16.51|18.25|16.51|18.25|16.51|0
1625792480000|2021-07-09 01:01:20|18.32|16.58|18.39|16.64|18.39|16.64|18.32|16.58|0
1625792490000|2021-07-09 01:01:30|18.47|16.71|18.47|16.71|18.47|16.71|18.32|16.58|0
1625792500000|2021-07-09 01:01:40|18.39|16.64|18.39|16.64|18.39|16.64|18.39|16.64|0
1625792510000|2021-07-09 01:01:50|18.32|16.58|18.32|16.58|18.32|16.58|18.32|16.58|0
1625792530000|2021-07-09 01:02:10|18.25|16.51|18.32|16.58|18.32|16.58|18.18|16.45|0
1625792540000|2021-07-09 01:02:20|18.18|16.45|18.04|16.32|18.18|16.45|18.04|16.32|0
1625792550000|2021-07-09 01:02:30|18.11|16.39|18.11|16.39|18.11|16.39|18.11|16.39|0
1625792560000|2021-07-09 01:02:40|18.04|16.38|18.04|16.32|18.04|16.38|18.04|16.32|0
1625792570000|2021-07-09 01:02:50|18.11|16.38|18.11|16.38|18.11|16.38|18.11|16.38|0
1625792580000|2021-07-09 01:03:00|18.04|16.32|18.04|16.32|18.08|16.35|18.04|16.32|0
1625792590000|2021-07-09 01:03:10|18.11|16.38|18.18|16.45|18.18|16.45|18.11|16.38|0
1625792600000|2021-07-09 01:03:20|18.25|16.51|18.25|16.51|18.25|16.51|18.25|16.51|0
1625792610000|2021-07-09 01:03:30|18.32|16.58|18.39|16.64|18.39|16.64|18.32|16.58|0
1625792620000|2021-07-09 01:03:40|18.46|16.7|18.46|16.7|18.46|16.7|18.46|16.7|0
1625792630000|2021-07-09 01:03:50|18.39|16.64|18.39|16.64|18.39|16.64|18.32|16.57|0
1625792640000|2021-07-09 01:04:00|18.46|16.7|18.46|16.7|18.46|16.7|18.43|16.67|0
1625792650000|2021-07-09 01:04:10|18.39|16.64|18.36|16.61|18.39|16.64|18.36|16.61|0
1625792660000|2021-07-09 01:04:20|18.32|16.57|18.25|16.51|18.32|16.57|18.25|16.51|0
1625792670000|2021-07-09 01:04:30|18.32|16.57|18.18|16.45|18.32|16.57|18.18|16.45|0
1625792680000|2021-07-09 01:04:40|18.25|16.51|18.25|16.51|18.25|16.51|18.18|16.45|0
1625792690000|2021-07-09 01:04:50|18.32|16.57|18.25|16.51|18.32|16.57|18.25|16.51|0
1625792700000|2021-07-09 01:05:00|18.32|16.57|18.32|16.57|18.32|16.57|18.32|16.57|0
1625792710000|2021-07-09 01:05:10|18.39|16.64|18.32|16.57|18.39|16.64|18.32|16.57|0
1625792720000|2021-07-09 01:05:20|18.39|16.64|18.39|16.64|18.39|16.64|18.39|16.64|0
1625792760000|2021-07-09 01:06:00|18.42|16.67|18.42|16.67|18.42|16.67|18.42|16.67|0
1625792770000|2021-07-09 01:06:10|18.39|16.64|18.39|16.64|18.39|16.64|18.39|16.64|0
1625792780000|2021-07-09 01:06:20|18.32|16.57|18.32|16.57|18.32|16.57|18.32|16.57|0
1625792790000|2021-07-09 01:06:30|18.39|16.64|18.39|16.64|18.42|16.67|18.39|16.64|0
1625792800000|2021-07-09 01:06:40||16.63||16.63||16.63||16.63|0
1625792810000|2021-07-09 01:06:50|18.31|16.57|18.31|16.57|18.31|16.57|18.31|16.57|0
1625792820000|2021-07-09 01:07:00|18.39|16.63|18.39|16.63|18.39|16.63|18.39|16.63|0
1625792830000|2021-07-09 01:07:10|18.46|16.7|18.46|16.7|18.46|16.7|18.42|16.67|0
1625792840000|2021-07-09 01:07:20|18.49|16.73|18.6|16.83|18.6|16.83|18.46|16.7|0
1625792850000|2021-07-09 01:07:30|18.67|16.89|18.74|16.96|18.74|16.96|18.67|16.89|0
1625792860000|2021-07-09 01:07:40|18.81|17.02|18.74|16.96|18.81|17.02|18.74|16.96|0
1625792870000|2021-07-09 01:07:50|18.81|17.02|18.78|16.99|18.81|17.02|18.78|16.99|0
1625792880000|2021-07-09 01:08:00|18.81|17.02|18.74|16.96|18.81|17.02|18.74|16.96|0
1625792890000|2021-07-09 01:08:10|18.71|16.93|18.74|16.96|18.74|16.96|18.71|16.93|0
1625792900000|2021-07-09 01:08:20|18.67|16.89|18.74|16.96|18.74|16.96|18.67|16.89|0
1625792910000|2021-07-09 01:08:30|18.67|16.89|18.74|16.96|18.74|16.96|18.67|16.89|0
1625792920000|2021-07-09 01:08:40|18.71|16.92|18.67|16.89|18.71|16.92|18.67|16.89|0
1625792930000|2021-07-09 01:08:50|18.6|16.83|18.6|16.83|18.6|16.83|18.6|16.83|0
1625792940000|2021-07-09 01:09:00|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625792950000|2021-07-09 01:09:10|18.6|16.82|18.45|16.7|18.6|16.82|18.45|16.7|0
1625792960000|2021-07-09 01:09:20|18.52|16.76|18.49|16.73|18.52|16.76|18.49|16.73|0
1625792970000|2021-07-09 01:09:30|18.45|16.7|18.49|16.73|18.52|16.76|18.45|16.7|0
1625792980000|2021-07-09 01:09:40|18.52|16.76|18.45|16.69|18.52|16.76|18.45|16.69|0
1625792990000|2021-07-09 01:09:50|18.42|16.66|18.31|16.57|18.42|16.66|18.31|16.57|0
1625793000000|2021-07-09 01:10:00|18.35|16.6|18.38|16.63|18.38|16.63|18.35|16.6|0
1625793010000|2021-07-09 01:10:10|18.31|16.57|18.24|16.5|18.31|16.57|18.24|16.5|0
1625793020000|2021-07-09 01:10:20|18.31|16.57|18.24|16.5|18.31|16.57|18.24|16.5|0
1625793030000|2021-07-09 01:10:30|18.17|16.44|18.24|16.5|18.24|16.5|18.17|16.44|0
1625793040000|2021-07-09 01:10:40|18.17|16.44|18.24|16.5|18.24|16.5|18.17|16.44|0
1625793050000|2021-07-09 01:10:50|18.31|16.56|18.38|16.63|18.38|16.63|18.31|16.56|0
1625793060000|2021-07-09 01:11:00|18.31|16.56|18.31|16.56|18.31|16.56|18.31|16.56|0
1625793070000|2021-07-09 01:11:10|18.24|16.5|18.24|16.5|18.24|16.5|18.24|16.5|0
1625793080000|2021-07-09 01:11:20|18.31|16.56|18.31|16.56|18.38|16.63|18.31|16.56|0
1625793100000|2021-07-09 01:11:40|18.27|16.53|18.31|16.56|18.31|16.56|18.24|16.5|0
1625793110000|2021-07-09 01:11:50|18.24|16.5|18.24|16.5|18.24|16.5|18.24|16.5|0
1625793120000|2021-07-09 01:12:00|18.27|16.53|18.24|16.5|18.27|16.53|18.24|16.5|0
1625793130000|2021-07-09 01:12:10|18.23|16.56|18.31|16.56|18.31|16.56|18.23|16.56|0
1625793140000|2021-07-09 01:12:20|18.38|16.63|18.38|16.63|18.38|16.63|18.38|16.63|0
1625793150000|2021-07-09 01:12:30|18.45|16.69|18.45|16.69|18.45|16.69|18.45|16.69|0
1625793160000|2021-07-09 01:12:40|18.38|16.63|18.38|16.63|18.38|16.63|18.38|16.63|0
1625793170000|2021-07-09 01:12:50|18.41|16.66|18.38|16.63|18.41|16.66|18.38|16.63|0
1625793180000|2021-07-09 01:13:00|18.45|16.69|18.45|16.69|18.45|16.69|18.45|16.69|0
1625793190000|2021-07-09 01:13:10|18.38|16.63|18.37|16.62|18.38|16.63|18.37|16.62|0
1625793200000|2021-07-09 01:13:20|18.3|16.56|18.3|16.56|18.3|16.56|18.3|16.56|0
1625793210000|2021-07-09 01:13:30|18.23|16.5|18.3|16.56|18.3|16.56|18.16|16.43|0
1625793220000|2021-07-09 01:13:40|18.27|16.53|18.3|16.56|18.3|16.56|18.27|16.53|0
1625793230000|2021-07-09 01:13:50|18.27|16.53|18.3|16.56|18.3|16.56|18.27|16.53|0
1625793240000|2021-07-09 01:14:00|18.37|16.62|18.37|16.62|18.37|16.62|18.37|16.62|0
1625793250000|2021-07-09 01:14:10|18.3|16.56|18.3|16.56|18.34|16.59|18.3|16.56|0
1625793270000|2021-07-09 01:14:30|18.27|16.53|18.23|16.49|18.27|16.53|18.23|16.49|0
1625793280000|2021-07-09 01:14:40|18.3|16.56|18.3|16.56|18.3|16.56|18.3|16.56|0
1625793290000|2021-07-09 01:14:50|18.37|16.62|18.44|16.69|18.44|16.69|18.37|16.62|0
1625793300000|2021-07-09 01:15:00|18.51|16.75|18.66|16.88|18.66|16.88|18.51|16.75|0
1625793310000|2021-07-09 01:15:10|18.59|16.82|18.37|16.62|18.59|16.82|18.37|16.62|0
1625793320000|2021-07-09 01:15:20|18.3|16.56|18.37|16.62|18.37|16.62|18.3|16.56|0
1625793330000|2021-07-09 01:15:30|18.41|16.66|18.3|16.56|18.41|16.66|18.3|16.56|0
1625793340000|2021-07-09 01:15:40|18.37|16.62|18.58|16.81|18.58|16.81|18.37|16.62|0
1625793350000|2021-07-09 01:15:50|18.66|16.88|18.66|16.88|18.66|16.88|18.58|16.81|0
1625793360000|2021-07-09 01:16:00|18.58|16.81|18.44|16.69|18.58|16.81|18.44|16.69|0
1625793370000|2021-07-09 01:16:10|18.51|16.75|18.41|16.65|18.51|16.75|18.37|16.62|0
1625793380000|2021-07-09 01:16:20|18.37|16.62|18.44|16.68|18.44|16.68|18.37|16.62|0
1625793390000|2021-07-09 01:16:30|18.51|16.75|18.58|16.81|18.58|16.81|18.51|16.75|0
1625793400000|2021-07-09 01:16:40|18.51|16.75|18.62|16.85|18.62|16.85|18.51|16.75|0
1625793410000|2021-07-09 01:16:50|18.58|16.81|18.65|16.88|18.65|16.88|18.58|16.81|0
1625793420000|2021-07-09 01:17:00|18.58|16.81|18.51|16.75|18.58|16.81|18.51|16.75|0
1625793430000|2021-07-09 01:17:10|18.58|16.81|18.58|16.81|18.58|16.81|18.55|16.78|0
1625793440000|2021-07-09 01:17:20|18.65|16.88|18.65|16.88|18.65|16.88|18.65|16.88|0
1625793450000|2021-07-09 01:17:30|18.73|16.94|18.65|16.88|18.73|16.94|18.65|16.88|0
1625793460000|2021-07-09 01:17:40|18.8|17.01|18.87|17.07|18.87|17.07|18.8|17.01|0
1625793470000|2021-07-09 01:17:50|18.94|17.14|19.02|17.2|19.02|17.2|18.94|17.14|0
1625793480000|2021-07-09 01:18:00|18.94|17.14|18.98|17.17|19.02|17.2|18.94|17.14|0
1625793490000|2021-07-09 01:18:10|18.87|17.07|18.8|17.01|18.87|17.07|18.8|17.01|0
1625793500000|2021-07-09 01:18:20|18.72|16.94|18.65|16.88|18.72|16.94|18.65|16.88|0
1625793510000|2021-07-09 01:18:30|18.58|16.81|18.72|16.94|18.72|16.94|18.58|16.81|0
1625793520000|2021-07-09 01:18:40|18.8|17.01|18.87|17.07|18.87|17.07|18.8|17.01|0
1625793530000|2021-07-09 01:18:50|18.8|17.01|18.72|16.94|18.8|17.01|18.72|16.94|0
1625793540000|2021-07-09 01:19:00|18.65|16.87|18.65|16.87|18.72|16.94|18.65|16.87|0
1625793550000|2021-07-09 01:19:10|18.69|16.91|18.69|16.91|18.69|16.91|18.69|16.91|0
1625793560000|2021-07-09 01:19:20|18.72|16.94|18.79|17|18.79|17|18.72|16.94|0
1625793580000|2021-07-09 01:19:40|18.72|16.94|18.72|16.94|18.72|16.94|18.72|16.94|0
1625793590000|2021-07-09 01:19:50|18.65|16.87|18.65|16.87|18.65|16.87|18.65|16.87|0
1625793600000|2021-07-09 01:20:00|18.58|16.81|18.65|16.87|18.65|16.87|18.58|16.81|0
1625793610000|2021-07-09 01:20:10|18.72|16.94|18.65|16.87|18.72|16.94|18.65|16.87|0
1625793650000|2021-07-09 01:20:50|18.61|16.84|18.65|16.87|18.65|16.87|18.58|16.81|0
1625793660000|2021-07-09 01:21:00|18.72|16.94|18.86|17.07|18.86|17.07|18.72|16.94|0
1625793670000|2021-07-09 01:21:10|18.94|17.13|18.79|17|18.94|17.13|18.79|17|0
1625793680000|2021-07-09 01:21:20|18.72|16.94|18.79|17|18.79|17|18.72|16.94|0
1625793690000|2021-07-09 01:21:30|18.86|17.07|18.86|17.07|18.86|17.07|18.86|17.07|0
1625793700000|2021-07-09 01:21:40|18.79|17|18.86|17.07|18.86|17.07|18.79|17|0
1625793710000|2021-07-09 01:21:50|18.79|17|18.86|17.07|18.86|17.07|18.79|17|0
1625793720000|2021-07-09 01:22:00|18.79|17|18.86|17.07|18.86|17.07|18.79|17|0
1625793750000|2021-07-09 01:22:30|18.83|17.03|18.79|17|18.86|17.07|18.79|17|0
1625793760000|2021-07-09 01:22:40|18.86|17.07|18.86|17.07|18.86|17.07|18.79|17|0
1625793770000|2021-07-09 01:22:50|18.83|17.03|18.86|17.07|18.86|17.07|18.79|17|0
1625793780000|2021-07-09 01:23:00|18.79|17.06|18.86|17.06|18.86|17.06|18.79|17|0
1625793790000|2021-07-09 01:23:10|18.83|17.03|18.86|17.06|18.86|17.06|18.83|17.03|0
1625793810000|2021-07-09 01:23:30|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1625793830000|2021-07-09 01:23:50|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625793840000|2021-07-09 01:24:00|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1625793850000|2021-07-09 01:24:10|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625793860000|2021-07-09 01:24:20|18.93|17.13|18.79|17|18.93|17.13|18.79|17|0
1625793880000|2021-07-09 01:24:40|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625793900000|2021-07-09 01:25:00|19|17.19|19|17.19|19|17.19|19|17.19|0
1625793910000|2021-07-09 01:25:10|18.93|17.13|19|17.19|19|17.19|18.93|17.13|0
1625793920000|2021-07-09 01:25:20|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1625793930000|2021-07-09 01:25:30|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625793940000|2021-07-09 01:25:40|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1625793970000|2021-07-09 01:26:10|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625793980000|2021-07-09 01:26:20|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625793990000|2021-07-09 01:26:30|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625794010000|2021-07-09 01:26:50|18.68|16.9|18.71|16.93|18.71|16.93|18.68|16.9|0
1625794020000|2021-07-09 01:27:00|18.64|16.86|18.57|16.8|18.64|16.86|18.57|16.8|0
1625794050000|2021-07-09 01:27:30|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625794060000|2021-07-09 01:27:40|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625794070000|2021-07-09 01:27:50|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625794080000|2021-07-09 01:28:00|18.78|16.99|18.78|16.99|18.85|17.06|18.78|16.99|0
1625794090000|2021-07-09 01:28:10|18.75|16.96|18.71|16.93|18.75|16.96|18.71|16.93|0
1625794110000|2021-07-09 01:28:30|18.74|16.96|18.71|16.93|18.74|16.96|18.71|16.93|0
1625794120000|2021-07-09 01:28:40|18.74|16.96|18.71|16.93|18.74|16.96|18.71|16.93|0
1625794130000|2021-07-09 01:28:50||16.92||16.92||16.92||16.92|0
1625794140000|2021-07-09 01:29:00|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625794150000|2021-07-09 01:29:10|18.6|16.83|18.56|16.79|18.6|16.83|18.56|16.79|0
1625794160000|2021-07-09 01:29:20|18.49|16.73|18.56|16.79|18.56|16.79|18.49|16.73|0
1625794170000|2021-07-09 01:29:30|18.49|16.73|18.56|16.79|18.56|16.79|18.49|16.73|0
1625794180000|2021-07-09 01:29:40|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625794190000|2021-07-09 01:29:50|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625794200000|2021-07-09 01:30:00|18.7|16.92|18.7|16.92|18.7|16.92|18.7|16.92|0
1625794210000|2021-07-09 01:30:10|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625794220000|2021-07-09 01:30:20|18.7|16.92|18.7|16.92|18.7|16.92|18.7|16.92|0
1625794230000|2021-07-09 01:30:30|18.78|16.99|18.78|16.99|18.81|17.02|18.78|16.99|0
1625794240000|2021-07-09 01:30:40|18.63|16.86|18.7|16.92|18.85|17.05|18.63|16.86|0
1625794250000|2021-07-09 01:30:50|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625794260000|2021-07-09 01:31:00|18.63|16.86|18.78|16.99|18.78|16.99|18.63|16.86|0
1625794270000|2021-07-09 01:31:10|18.56|16.79|18.6|16.83|18.63|16.86|18.56|16.79|0
1625794280000|2021-07-09 01:31:20|18.56|16.79|18.49|16.73|18.56|16.79|18.49|16.73|0
1625794290000|2021-07-09 01:31:30|18.56|16.79|18.42|16.66|18.56|16.79|18.42|16.66|0
1625794300000|2021-07-09 01:31:40|18.49|16.73|18.49|16.73|18.49|16.73|18.42|16.66|0
1625794310000|2021-07-09 01:31:50|18.56|16.79|18.49|16.73|18.56|16.79|18.49|16.73|0
1625794320000|2021-07-09 01:32:00|18.56|16.79|18.41|16.66|18.56|16.79|18.41|16.66|0
1625794330000|2021-07-09 01:32:10|18.49|16.73|18.49|16.73|18.49|16.73|18.49|16.73|0
1625794340000|2021-07-09 01:32:20||16.72||16.72||16.72||16.72|0
1625794350000|2021-07-09 01:32:30|18.41|16.66|18.48|16.72|18.49|16.72|18.41|16.66|0
1625794360000|2021-07-09 01:32:40|18.56|16.79|18.56|16.79|18.63|16.85|18.56|16.79|0
1625794370000|2021-07-09 01:32:50|18.63|16.85|18.56|16.79|18.63|16.85|18.52|16.76|0
1625794380000|2021-07-09 01:33:00|18.48|16.72|18.63|16.85|18.63|16.85|18.48|16.72|0
1625794390000|2021-07-09 01:33:10|18.59|16.82|18.56|16.79|18.63|16.85|18.56|16.79|0
1625794400000|2021-07-09 01:33:20|18.48|16.72|18.41|16.66|18.56|16.79|18.41|16.66|0
1625794410000|2021-07-09 01:33:30|18.48|16.72|18.48|16.72|18.48|16.72|18.48|16.72|0
1625794420000|2021-07-09 01:33:40|18.45|16.69|18.41|16.66|18.45|16.69|18.41|16.66|0
1625794430000|2021-07-09 01:33:50|18.34|16.59|18.38|16.63|18.38|16.63|18.34|16.59|0
1625794440000|2021-07-09 01:34:00|18.34|16.59|18.34|16.59|18.34|16.59|18.34|16.59|0
1625794450000|2021-07-09 01:34:10|18.41|16.66|18.34|16.59|18.41|16.66|18.34|16.59|0
1625794460000|2021-07-09 01:34:20|18.27|16.53|18.27|16.53|18.31|16.56|18.27|16.53|0
1625794470000|2021-07-09 01:34:30|18.2|16.46|18.2|16.46|18.2|16.46|18.2|16.46|0
1625794480000|2021-07-09 01:34:40|18.13|16.4|18.06|16.34|18.13|16.4|18.06|16.34|0
1625794500000|2021-07-09 01:35:00|18.13|16.4|18.09|16.37|18.13|16.4|18.09|16.37|0
1625794510000|2021-07-09 01:35:10|18.06|16.34|18.06|16.34|18.13|16.4|18.06|16.34|0
1625794520000|2021-07-09 01:35:20|18.09|16.37|18.06|16.34|18.13|16.4|18.06|16.34|0
1625794530000|2021-07-09 01:35:30|18.13|16.4|18.2|16.46|18.2|16.46|18.13|16.4|0
1625794550000|2021-07-09 01:35:50|18.23|16.5|18.27|16.53|18.27|16.53|18.23|16.5|0
1625794560000|2021-07-09 01:36:00|18.34|16.59|18.34|16.59|18.34|16.59|18.34|16.59|0
1625794570000|2021-07-09 01:36:10|18.41|16.65|18.3|16.56|18.41|16.65|18.3|16.56|0
1625794580000|2021-07-09 01:36:20|18.27|16.53|18.19|16.46|18.27|16.53|18.19|16.46|0
1625794590000|2021-07-09 01:36:30|18.27|16.53|18.12|16.4|18.27|16.53|18.12|16.4|0
1625794610000|2021-07-09 01:36:50|18.16|16.43|18.26|16.52|18.26|16.52|18.12|16.4|0
1625794630000|2021-07-09 01:37:10|18.33|16.59|18.26|16.52|18.33|16.59|18.26|16.52|0
1625794640000|2021-07-09 01:37:20|18.23|16.49|18.19|16.46|18.23|16.49|18.19|16.46|0
1625794660000|2021-07-09 01:37:40|18.26|16.52|18.41|16.65|18.41|16.65|18.26|16.52|0
1625794670000|2021-07-09 01:37:50|18.33|16.59|18.3|16.56|18.33|16.59|18.3|16.56|0
1625794680000|2021-07-09 01:38:00|18.33|16.59|18.48|16.72|18.48|16.72|18.33|16.59|0
1625794690000|2021-07-09 01:38:10|18.55|16.78|18.51|16.75|18.55|16.78|18.51|16.75|0
1625794700000|2021-07-09 01:38:20|18.55|16.78|18.62|16.85|18.62|16.85|18.55|16.78|0
1625794710000|2021-07-09 01:38:30|18.69|16.91|18.69|16.91|18.69|16.91|18.69|16.91|0
1625794720000|2021-07-09 01:38:40|18.58|16.81|18.55|16.78|18.58|16.81|18.55|16.78|0
1625794730000|2021-07-09 01:38:50|18.62|16.84|18.55|16.78|18.62|16.84|18.55|16.78|0
1625794740000|2021-07-09 01:39:00|18.51|16.75|18.55|16.78|18.55|16.78|18.51|16.75|0
1625794750000|2021-07-09 01:39:10|18.58|16.81|18.69|16.91|18.69|16.91|18.58|16.81|0
1625794760000|2021-07-09 01:39:20|18.76|16.97|18.83|17.04|18.83|17.04|18.76|16.97|0
1625794770000|2021-07-09 01:39:30|18.76|16.97|18.91|17.11|18.91|17.11|18.76|16.97|0
1625794780000|2021-07-09 01:39:40|18.83|17.04|18.98|17.17|18.98|17.17|18.83|17.04|0
1625794800000|2021-07-09 01:40:00|18.91|17.1|18.98|17.17|18.98|17.17|18.91|17.1|0
1625794810000|2021-07-09 01:40:10|19.02|17.2|18.98|17.17|19.02|17.2|18.98|17.17|0
1625794820000|2021-07-09 01:40:20|19.05|17.24|19.12|17.3|19.12|17.3|19.05|17.24|0
1625794830000|2021-07-09 01:40:30|19.2|17.37|19.12|17.3|19.2|17.37|19.12|17.3|0
1625794840000|2021-07-09 01:40:40|19.2|17.37|19.12|17.3|19.2|17.37|19.12|17.3|0
1625794850000|2021-07-09 01:40:50|19.2|17.37|19.2|17.37|19.2|17.37|19.2|17.37|0
1625794860000|2021-07-09 01:41:00|19.27|17.43|19.2|17.37|19.27|17.43|19.2|17.37|0
1625794870000|2021-07-09 01:41:10|19.27|17.43|19.2|17.37|19.27|17.43|19.2|17.37|0
1625794880000|2021-07-09 01:41:20|19.27|17.43|19.27|17.43|19.27|17.43|19.27|17.43|0
1625794890000|2021-07-09 01:41:30|19.34|17.5|19.57|17.7|19.57|17.7|19.34|17.5|0
1625794900000|2021-07-09 01:41:40|19.49|17.63|19.49|17.63|19.49|17.63|19.49|17.63|0
1625794910000|2021-07-09 01:41:50|19.42|17.57|19.34|17.5|19.42|17.57|19.34|17.5|0
1625794920000|2021-07-09 01:42:00|19.27|17.43|19.27|17.43|19.27|17.43|19.27|17.43|0
1625794930000|2021-07-09 01:42:10|19.19|17.37|19.19|17.37|19.23|17.4|19.19|17.37|0
1625794940000|2021-07-09 01:42:20|19.27|17.43|19.19|17.37|19.27|17.43|19.19|17.37|0
1625794960000|2021-07-09 01:42:40|19.12|17.3|19.12|17.3|19.12|17.3|19.05|17.23|0
1625794970000|2021-07-09 01:42:50|19.05|17.23|19.12|17.3|19.12|17.3|19.05|17.23|0
1625794980000|2021-07-09 01:43:00|19.05|17.23|19.05|17.23|19.12|17.3|19.05|17.23|0
1625795000000|2021-07-09 01:43:20|19.27|17.43|19.34|17.5|19.34|17.5|19.27|17.43|0
1625795010000|2021-07-09 01:43:30|19.41|17.56|19.41|17.56|19.41|17.56|19.41|17.56|0
1625795020000|2021-07-09 01:43:40|19.49|17.63|19.56|17.7|19.56|17.7|19.49|17.63|0
1625795030000|2021-07-09 01:43:50|19.49|17.63|19.49|17.63|19.56|17.7|19.49|17.63|0
1625795040000|2021-07-09 01:44:00|19.56|17.7|19.56|17.7|19.56|17.7|19.56|17.7|0
1625795050000|2021-07-09 01:44:10|19.49|17.63|19.49|17.63|19.49|17.63|19.49|17.63|0
1625795060000|2021-07-09 01:44:20|19.56|17.7|19.41|17.56|19.56|17.7|19.41|17.56|0
1625795070000|2021-07-09 01:44:30|19.49|17.63|19.56|17.7|19.56|17.7|19.49|17.63|0
1625795090000|2021-07-09 01:44:50|19.6|17.73|19.6|17.73|19.6|17.73|19.6|17.73|0
1625795100000|2021-07-09 01:45:00|19.56|17.7|19.48|17.63|19.56|17.7|19.48|17.63|0
1625795110000|2021-07-09 01:45:10|19.56|17.7|19.56|17.7|19.56|17.7|19.56|17.7|0
1625795120000|2021-07-09 01:45:20|19.48|17.63|19.48|17.63|19.48|17.63|19.48|17.63|0
1625795130000|2021-07-09 01:45:30|19.41|17.56|19.3|17.46|19.41|17.56|19.3|17.46|0
1625795140000|2021-07-09 01:45:40|19.34|17.49|19.34|17.49|19.34|17.49|19.26|17.43|0
1625795150000|2021-07-09 01:45:50|19.26|17.43|19.26|17.43|19.26|17.43|19.26|17.43|0
1625795160000|2021-07-09 01:46:00|19.19|17.36|19.19|17.36|19.26|17.43|19.19|17.36|0
1625795170000|2021-07-09 01:46:10|19.11|17.29|19.26|17.43|19.26|17.43|19.11|17.29|0
1625795180000|2021-07-09 01:46:20|19.33|17.49|19.26|17.43|19.33|17.49|19.26|17.43|0
1625795190000|2021-07-09 01:46:30|19.19|17.36|19.26|17.43|19.26|17.43|19.19|17.36|0
1625795200000|2021-07-09 01:46:40|19.11|17.29|19.19|17.36|19.19|17.36|19.11|17.29|0
1625795220000|2021-07-09 01:47:00|19.15|17.33|19.19|17.36|19.19|17.36|19.15|17.33|0
1625795240000|2021-07-09 01:47:20|19.26|17.42|19.26|17.42|19.26|17.42|19.26|17.42|0
1625795250000|2021-07-09 01:47:30|19.33|17.49|19.33|17.49|19.33|17.49|19.33|17.49|0
1625795260000|2021-07-09 01:47:40|19.3|17.46|19.33|17.49|19.33|17.49|19.26|17.42|0
1625795270000|2021-07-09 01:47:50|19.37|17.53|19.37|17.53|19.37|17.53|19.33|17.49|0
1625795280000|2021-07-09 01:48:00|19.33|17.49|19.26|17.42|19.33|17.49|19.26|17.42|0
1625795290000|2021-07-09 01:48:10|19.33|17.49|19.26|17.42|19.33|17.49|19.26|17.42|0
1625795300000|2021-07-09 01:48:20|19.3|17.46|19.26|17.42|19.3|17.46|19.26|17.42|0
1625795310000|2021-07-09 01:48:30|19.18|17.36|19.33|17.49|19.33|17.49|19.18|17.36|0
1625795320000|2021-07-09 01:48:40|19.26|17.42|19.26|17.42|19.26|17.42|19.26|17.42|0
1625795340000|2021-07-09 01:49:00|19.33|17.49|19.33|17.49|19.33|17.49|19.33|17.49|0
1625795350000|2021-07-09 01:49:10|19.26|17.42|19.26|17.42|19.26|17.42|19.26|17.42|0
1625795360000|2021-07-09 01:49:20|19.33|17.49|19.33|17.49|19.33|17.49|19.33|17.49|0
1625795380000|2021-07-09 01:49:40|19.4|17.55|19.4|17.55|19.4|17.55|19.4|17.55|0
1625795390000|2021-07-09 01:49:50|19.55|17.69|19.55|17.69|19.55|17.69|19.48|17.62|0
1625795400000|2021-07-09 01:50:00|19.63|17.76|19.63|17.76|19.63|17.76|19.63|17.76|0
1625795410000|2021-07-09 01:50:10|19.7|17.82|19.78|17.89|19.78|17.89|19.7|17.82|0
1625795420000|2021-07-09 01:50:20|19.85|17.96|19.78|17.89|19.85|17.96|19.78|17.89|0
1625795430000|2021-07-09 01:50:30|19.77|17.96|19.77|17.89|19.85|17.96|19.77|17.89|0
1625795450000|2021-07-09 01:50:50|19.7|17.82|19.7|17.82|19.7|17.82|19.7|17.82|0
1625795460000|2021-07-09 01:51:00|19.62|17.76|19.62|17.75|19.7|17.82|19.62|17.75|0
1625795470000|2021-07-09 01:51:10|19.7|17.82|19.77|17.89|19.77|17.89|19.7|17.82|0
1625795480000|2021-07-09 01:51:20|19.7|17.82|19.81|17.93|19.81|17.93|19.7|17.82|0
1625795490000|2021-07-09 01:51:30|19.77|17.89|19.85|17.96|19.85|17.96|19.77|17.89|0
1625795500000|2021-07-09 01:51:40|19.77|17.89|19.77|17.89|19.77|17.89|19.77|17.89|0
1625795510000|2021-07-09 01:51:50|19.7|17.82|19.7|17.82|19.7|17.82|19.7|17.82|0
1625795520000|2021-07-09 01:52:00|19.62|17.75|19.55|17.69|19.62|17.75|19.55|17.69|0
1625795530000|2021-07-09 01:52:10|19.47|17.62|19.47|17.62|19.51|17.65|19.47|17.62|0
1625795560000|2021-07-09 01:52:40|19.55|17.68|19.55|17.68|19.55|17.68|19.55|17.68|0
1625795570000|2021-07-09 01:52:50|19.62|17.75|19.62|17.75|19.62|17.75|19.62|17.75|0
1625795580000|2021-07-09 01:53:00|19.7|17.82|19.77|17.89|19.77|17.89|19.7|17.82|0
1625795590000|2021-07-09 01:53:10|19.85|17.96|19.77|17.89|19.85|17.96|19.77|17.89|0
1625795620000|2021-07-09 01:53:40|19.84|17.95|19.84|17.95|19.84|17.95|19.84|17.95|0
1625795630000|2021-07-09 01:53:50|19.81|17.92|19.92|18.02|19.92|18.02|19.77|17.89|0
1625795640000|2021-07-09 01:54:00|19.84|17.95|19.84|17.95|19.88|17.99|19.84|17.95|0
1625795650000|2021-07-09 01:54:10|19.92|18.02|20|18.09|20|18.09|19.92|18.02|0
1625795660000|2021-07-09 01:54:20|19.99||19.99||19.99||19.99||0
1625795670000|2021-07-09 01:54:30|19.92|18.02|19.92|18.02|19.92|18.02|19.92|18.02|0
1625795690000|2021-07-09 01:54:50|19.96|18.06|19.99|18.09|19.99|18.09|19.96|18.06|0
1625795700000|2021-07-09 01:55:00|20.07|18.16|20.15|18.23|20.15|18.23|20.07|18.16|0
1625795710000|2021-07-09 01:55:10|20.07|18.16|19.99|18.09|20.07|18.16|19.99|18.09|0
1625795720000|2021-07-09 01:55:20|19.96|18.06|19.99|18.09|19.99|18.09|19.96|18.06|0
1625795730000|2021-07-09 01:55:30|19.92|18.02|19.92|18.02|19.92|18.02|19.92|18.02|0
1625795760000|2021-07-09 01:56:00|19.96|18.06|19.99|18.09|19.99|18.09|19.96|18.06|0
1625795770000|2021-07-09 01:56:10|19.92|18.02|19.99|18.09|20.07|18.16|19.92|18.02|0
1625795790000|2021-07-09 01:56:30|19.92|18.02|19.92|18.02|19.92|18.02|19.92|18.02|0
1625795800000|2021-07-09 01:56:40|19.99|18.09|19.99|18.09|19.99|18.09|19.99|18.09|0
1625795820000|2021-07-09 01:57:00|19.95|18.05|20.07|18.16|20.07|18.16|19.95|18.05|0
1625795830000|2021-07-09 01:57:10|20.14|18.22|19.99|18.09|20.14|18.22|19.99|18.09|0
1625795840000|2021-07-09 01:57:20|19.91|18.02|19.84|17.95|19.91|18.02|19.84|17.95|0
1625795850000|2021-07-09 01:57:30|19.91|18.02|19.76|17.88|19.91|18.02|19.76|17.88|0
1625795860000|2021-07-09 01:57:40|19.91|18.02|19.99|18.09|19.99|18.09|19.91|18.02|0
1625795870000|2021-07-09 01:57:50|19.91|18.02|19.91|18.02|19.91|18.02|19.91|18.02|0
1625795880000|2021-07-09 01:58:00|19.99|18.08|20.06|18.15|20.06|18.15|19.99|18.08|0
1625795890000|2021-07-09 01:58:10|19.99|18.08|20.14|18.22|20.14|18.22|19.91|18.02|0
1625795900000|2021-07-09 01:58:20|20.18|18.26|20.37|18.43|20.37|18.43|20.18|18.26|0
1625795910000|2021-07-09 01:58:30|20.29|18.36|20.29|18.36|20.29|18.36|20.29|18.36|0
1625795920000|2021-07-09 01:58:40|20.37|18.43|20.37|18.43|20.37|18.43|20.29|18.36|0
1625795930000|2021-07-09 01:58:50|20.52|18.57|20.37|18.43|20.52|18.57|20.37|18.43|0
1625795940000|2021-07-09 01:59:00|20.33|18.4|20.37|18.43|20.37|18.43|20.33|18.4|0
1625795950000|2021-07-09 01:59:10|20.45|18.5|20.37|18.43|20.45|18.5|20.37|18.43|0
1625795980000|2021-07-09 01:59:40|20.21|18.29|20.21|18.29|20.21|18.29|20.14|18.22|0
1625796000000|2021-07-09 02:00:00|20.18|18.26|20.18|18.26|20.18|18.26|20.14|18.22|0
1625796010000|2021-07-09 02:00:10|20.14|18.22|20.06|18.15|20.14|18.22|20.06|18.15|0
1625796020000|2021-07-09 02:00:20|20.1|18.19|20.06|18.15|20.1|18.19|20.06|18.15|0
1625796030000|2021-07-09 02:00:30|20.14|18.22|20.06|18.15|20.14|18.22|20.06|18.15|0
1625796050000|2021-07-09 02:00:50|20.1|18.19|20.06|18.15|20.14|18.22|20.06|18.15|0
1625796060000|2021-07-09 02:01:00|19.98|18.08|20.06|18.15|20.06|18.15|19.98|18.08|0
1625796070000|2021-07-09 02:01:10|20.14|18.22|20.14|18.22|20.14|18.22|20.14|18.22|0
1625796080000|2021-07-09 02:01:20|20.21|18.29|20.21|18.29|20.21|18.29|20.21|18.29|0
1625796090000|2021-07-09 02:01:30|20.25|18.32|20.29|18.36|20.29|18.36|20.25|18.32|0
1625796100000|2021-07-09 02:01:40|20.36|18.42|20.44|18.49|20.44|18.49|20.36|18.42|0
1625796120000|2021-07-09 02:02:00|20.52|18.56|20.52|18.56|20.52|18.56|20.52|18.56|0
1625796130000|2021-07-09 02:02:10|20.67|18.7|20.75|18.77|20.75|18.77|20.67|18.7|0
1625796140000|2021-07-09 02:02:20|20.79|18.81|20.79|18.81|20.79|18.81|20.79|18.81|0
1625796150000|2021-07-09 02:02:30|20.83|18.84|20.79|18.81|20.83|18.84|20.79|18.81|0
1625796160000|2021-07-09 02:02:40|20.75|18.77|20.71|18.74|20.75|18.77|20.67|18.7|0
1625796170000|2021-07-09 02:02:50|20.83|18.84|20.98|18.99|20.98|18.99|20.83|18.84|0
1625796180000|2021-07-09 02:03:00|21.06|19.06|21.06|19.06|21.06|19.06|21.06|19.06|0
1625796190000|2021-07-09 02:03:10|21.14|19.14|20.98|18.99|21.14|19.14|20.98|18.99|0
1625796200000|2021-07-09 02:03:20|21.06|19.06|21.06|19.06|21.14|19.14|21.06|19.06|0
1625796210000|2021-07-09 02:03:30|21.13|19.13|21.21|19.21|21.21|19.21|21.13|19.13|0
1625796220000|2021-07-09 02:03:40|21.29|19.29|21.21|19.21|21.29|19.29|21.21|19.21|0
1625796230000|2021-07-09 02:03:50|21.17|19.17|21.21|19.21|21.21|19.21|21.17|19.17|0
1625796240000|2021-07-09 02:04:00|21.13|19.13|21.13|19.13|21.13|19.13|21.13|19.13|0
1625796250000|2021-07-09 02:04:10|21.21|19.21|21.21|19.21|21.21|19.21|21.21|19.21|0
1625796270000|2021-07-09 02:04:30|21.1|19.1|21.06|19.06|21.1|19.1|21.06|19.06|0
1625796280000|2021-07-09 02:04:40|21.13|19.13|21.13|19.13|21.13|19.13|21.13|19.13|0
1625796300000|2021-07-09 02:05:00|21.21|19.21|21.21|19.21|21.21|19.21|21.17|19.17|0
1625796310000|2021-07-09 02:05:10|21.17|19.17|21.21|19.21|21.28|19.28|21.17|19.17|0
1625796320000|2021-07-09 02:05:20|21.28|19.28|21.28|19.28|21.28|19.28|21.28|19.28|0
1625796330000|2021-07-09 02:05:30|21.21|19.21|21.28|19.28|21.28|19.28|21.21|19.21|0
1625796340000|2021-07-09 02:05:40|21.36|19.36|21.36|19.36|21.36|19.36|21.36|19.36|0
1625796350000|2021-07-09 02:05:50|21.43|19.43|21.36|19.36|21.43|19.43|21.36|19.36|0
1625796360000|2021-07-09 02:06:00|21.28|19.28|21.36|19.36|21.36|19.36|21.28|19.28|0
1625796370000|2021-07-09 02:06:10|21.28|19.28|21.28|19.28|21.28|19.28|21.28|19.28|0
1625796380000|2021-07-09 02:06:20|21.32|19.32|21.28|19.28|21.36|19.36|21.28|19.28|0
1625796390000|2021-07-09 02:06:30|21.36|19.36|21.4|19.4|21.43|19.43|21.36|19.36|0
1625796400000|2021-07-09 02:06:40|21.43|19.43|21.43|19.43|21.43|19.43|21.36|19.36|0
1625796410000|2021-07-09 02:06:50|21.36|19.36|21.28|19.28|21.36|19.36|21.28|19.28|0
1625796420000|2021-07-09 02:07:00|21.36|19.36|21.36|19.36|21.36|19.36|21.36|19.36|0
1625796430000|2021-07-09 02:07:10|21.28|19.28|21.13|19.13|21.28|19.28|21.13|19.13|0
1625796440000|2021-07-09 02:07:20|21.2|19.2|21.17|19.17|21.2|19.2|21.17|19.17|0
1625796450000|2021-07-09 02:07:30|21.13|19.13|21.09|19.09|21.13|19.13|21.05|19.05|0
1625796460000|2021-07-09 02:07:40|21.05|19.05|21.05|19.05|21.05|19.05|21.05|19.05|0
1625796470000|2021-07-09 02:07:50|20.98|18.98|21.05|19.05|21.05|19.05|20.98|18.98|0
1625796480000|2021-07-09 02:08:00|20.98|18.98|21.05|19.05|21.05|19.05|20.98|18.98|0
1625796490000|2021-07-09 02:08:10|21.02|19.02|21.02|19.02|21.02|19.02|21.02|19.02|0
1625796500000|2021-07-09 02:08:20|20.98|18.98|20.9|18.91|20.98|18.98|20.9|18.91|0
1625796520000|2021-07-09 02:08:40|20.78|18.8|20.82|18.83|20.82|18.83|20.78|18.8|0
1625796540000|2021-07-09 02:09:00|20.9|18.91|20.97|18.98|20.97|18.98|20.9|18.91|0
1625796560000|2021-07-09 02:09:20|20.89|18.9|20.89|18.9|20.94|18.94|20.89|18.9|0
1625796580000|2021-07-09 02:09:40|20.82|18.83|20.82|18.83|20.82|18.83|20.82|18.83|0
1625796590000|2021-07-09 02:09:50|20.89|18.9|20.89|18.9|20.89|18.9|20.82|18.83|0
1625796600000|2021-07-09 02:10:00|20.97|18.97|20.89|18.9|20.97|18.97|20.89|18.9|0
1625796610000|2021-07-09 02:10:10|20.97|18.97|20.97|18.97|20.97|18.97|20.97|18.97|0
1625796620000|2021-07-09 02:10:20|21.01|19.01|21.01|19.01|21.01|19.01|20.97|18.97|0
1625796630000|2021-07-09 02:10:30|20.97|18.97|21.05|19.05|21.05|19.05|20.97|18.97|0
1625796640000|2021-07-09 02:10:40|21.12|19.12|21.12|19.12|21.12|19.12|21.12|19.12|0
1625796650000|2021-07-09 02:10:50|21.2|19.2|21.12|19.12|21.2|19.2|21.12|19.12|0
1625796660000|2021-07-09 02:11:00|21.2|19.2|21.27|19.27|21.27|19.27|21.2|19.2|0
1625796670000|2021-07-09 02:11:10|21.2|19.2|21.27|19.27|21.27|19.27|21.2|19.2|0
1625796680000|2021-07-09 02:11:20|21.2|19.2|21.16|19.16|21.2|19.2|21.16|19.16|0
1625796690000|2021-07-09 02:11:30|21.12|19.12|21.2|19.2|21.2|19.2|21.12|19.12|0
1625796720000|2021-07-09 02:12:00|21.16|19.16|21.12|19.12|21.16|19.16|21.12|19.12|0
1625796730000|2021-07-09 02:12:10|21.16|19.16|21.2|19.2|21.27|19.27|21.16|19.16|0
1625796750000|2021-07-09 02:12:30|21.27|19.27|21.19|19.19|21.27|19.27|21.19|19.19|0
1625796760000|2021-07-09 02:12:40|21.12|19.12|21.19|19.19|21.19|19.19|21.12|19.12|0
1625796770000|2021-07-09 02:12:50|21.12|19.12|21.04|19.04|21.12|19.12|21.04|19.04|0
1625796780000|2021-07-09 02:13:00|21.01|19.01|20.89|18.9|21.01|19.01|20.89|18.9|0
1625796790000|2021-07-09 02:13:10|20.93|18.94|20.97|18.97|20.97|18.97|20.93|18.94|0
1625796800000|2021-07-09 02:13:20|20.89|18.9|20.97|18.97|20.97|18.97|20.89|18.9|0
1625796810000|2021-07-09 02:13:30|20.93|18.94|20.97|18.97|20.97|18.97|20.93|18.94|0
1625796820000|2021-07-09 02:13:40|20.89|18.9|20.85|18.86|20.89|18.9|20.85|18.86|0
1625796830000|2021-07-09 02:13:50|20.81|18.83|20.81|18.83|20.81|18.83|20.81|18.83|0
1625796840000|2021-07-09 02:14:00|20.73|18.76|20.73|18.76|20.73|18.76|20.73|18.76|0
1625796850000|2021-07-09 02:14:10|20.69|18.72|20.65|18.68|20.69|18.72|20.65|18.68|0
1625796860000|2021-07-09 02:14:20|20.61|18.65|20.57|18.61|20.65|18.68|20.57|18.61|0
1625796870000|2021-07-09 02:14:30|20.65|18.68|20.65|18.68|20.65|18.68|20.65|18.68|0
1625796880000|2021-07-09 02:14:40|20.57|18.61|20.57|18.61|20.57|18.61|20.57|18.61|0
1625796890000|2021-07-09 02:14:50|20.5|18.54|20.5|18.54|20.57|18.61|20.5|18.54|0
1625796900000|2021-07-09 02:15:00|20.57|18.61|20.65|18.68|20.65|18.68|20.57|18.61|0
1625796910000|2021-07-09 02:15:10|20.57|18.61|20.57|18.61|20.57|18.61|20.57|18.61|0
1625796920000|2021-07-09 02:15:20|20.49|18.54|20.49|18.54|20.49|18.54|20.49|18.54|0
1625796930000|2021-07-09 02:15:30|20.57|18.61|20.57|18.61|20.57|18.61|20.57|18.61|0
1625796940000|2021-07-09 02:15:40|20.53|18.58|20.57|18.61|20.57|18.61|20.53|18.58|0
1625796950000|2021-07-09 02:15:50|20.49|18.54|20.49|18.54|20.49|18.54|20.49|18.54|0
1625796960000|2021-07-09 02:16:00|20.53|18.58|20.49|18.54|20.53|18.58|20.49|18.54|0
1625796970000|2021-07-09 02:16:10|20.42|18.47|20.42|18.47|20.42|18.47|20.42|18.47|0
1625796980000|2021-07-09 02:16:20|20.49|18.54|20.49|18.54|20.49|18.54|20.49|18.54|0
1625796990000|2021-07-09 02:16:30|20.57|18.61|20.57|18.61|20.57|18.61|20.57|18.61|0
1625797000000|2021-07-09 02:16:40|20.53|18.58|20.49|18.54|20.53|18.58|20.49|18.54|0
1625797020000|2021-07-09 02:17:00|20.53|18.58|20.49|18.54|20.53|18.58|20.49|18.54|0
1625797030000|2021-07-09 02:17:10|20.45|18.51|20.49|18.54|20.49|18.54|20.45|18.51|0
1625797040000|2021-07-09 02:17:20|20.45|18.51|20.41|18.47|20.45|18.51|20.41|18.47|0
1625797050000|2021-07-09 02:17:30|20.38|18.44|20.41|18.47|20.41|18.47|20.38|18.44|0
1625797060000|2021-07-09 02:17:40|20.34|18.4|20.34|18.4|20.34|18.4|20.34|18.4|0
1625797070000|2021-07-09 02:17:50|20.26|18.33|20.34|18.4|20.34|18.4|20.26|18.33|0
1625797080000|2021-07-09 02:18:00|20.26|18.33|20.26|18.33|20.26|18.33|20.26|18.33|0
1625797090000|2021-07-09 02:18:10|20.34|18.4|20.34|18.4|20.34|18.4|20.34|18.4|0
1625797100000|2021-07-09 02:18:20|20.26|18.33|20.3|18.37|20.3|18.37|20.26|18.33|0
1625797110000|2021-07-09 02:18:30|20.26|18.33|20.33|18.4|20.33|18.4|20.26|18.33|0
1625797130000|2021-07-09 02:18:50|20.3|18.36|20.26|18.33|20.3|18.36|20.26|18.33|0
1625797140000|2021-07-09 02:19:00|20.18|18.26|20.26|18.33|20.26|18.33|20.18|18.26|0
1625797150000|2021-07-09 02:19:10|20.18|18.26|20.26|18.33|20.26|18.33|20.18|18.26|0
1625797170000|2021-07-09 02:19:30|20.33|18.4|20.3|18.36|20.33|18.4|20.3|18.36|0
1625797180000|2021-07-09 02:19:40|20.33|18.4|20.18|18.26|20.33|18.4|20.18|18.26|0
1625797190000|2021-07-09 02:19:50|20.26|18.33|20.18|18.26|20.26|18.33|20.18|18.26|0
1625797200000|2021-07-09 02:20:00|20.22|18.29|20.3|18.36|20.33|18.4|20.22|18.29|0
1625797210000|2021-07-09 02:20:10|20.33|18.4|20.26|18.33|20.33|18.4|20.26|18.33|0
1625797220000|2021-07-09 02:20:20|20.33|18.4|20.33|18.4|20.33|18.4|20.33|18.4|0
1625797230000|2021-07-09 02:20:30|20.41|18.46|20.41|18.46|20.41|18.46|20.41|18.46|0
1625797240000|2021-07-09 02:20:40|20.33|18.39|20.33|18.39|20.41|18.46|20.33|18.39|0
1625797290000|2021-07-09 02:21:30|20.41|18.46|20.48|18.53|20.48|18.53|20.41|18.46|0
1625797300000|2021-07-09 02:21:40|20.41|18.46|20.41|18.46|20.41|18.46|20.41|18.46|0
1625797320000|2021-07-09 02:22:00|20.48|18.53|20.48|18.53|20.48|18.53|20.48|18.53|0
1625797330000|2021-07-09 02:22:10|20.56|18.6|20.41|18.46|20.56|18.6|20.41|18.46|0
1625797340000|2021-07-09 02:22:20|20.48|18.53|20.48|18.53|20.48|18.53|20.41|18.46|0
1625797350000|2021-07-09 02:22:30|20.52|18.57|20.56|18.6|20.56|18.6|20.52|18.57|0
1625797360000|2021-07-09 02:22:40|20.48|18.53|20.48|18.53|20.48|18.53|20.48|18.53|0
1625797370000|2021-07-09 02:22:50|20.56|18.6|20.56|18.6|20.56|18.6|20.56|18.6|0
1625797380000|2021-07-09 02:23:00|20.48|18.53|20.48|18.53|20.56|18.6|20.48|18.53|0
1625797390000|2021-07-09 02:23:10|20.56|18.6|20.52|18.57|20.56|18.6|20.52|18.57|0
1625797400000|2021-07-09 02:23:20|20.56|18.6|20.56|18.6|20.56|18.6|20.56|18.6|0
1625797410000|2021-07-09 02:23:30|20.64|18.67|20.6|18.64|20.64|18.67|20.6|18.64|0
1625797420000|2021-07-09 02:23:40|20.56|18.6|20.64|18.67|20.64|18.67|20.56|18.6|0
1625797430000|2021-07-09 02:23:50|20.63||20.63||20.63||20.63||0
1625797480000|2021-07-09 02:24:40|20.56|18.6|20.56|18.6|20.56|18.6|20.56|18.6|0
1625797500000|2021-07-09 02:25:00|20.52|18.56|20.56|18.6|20.56|18.6|20.48|18.53|0
1625797510000|2021-07-09 02:25:10|20.55|18.53|20.48|18.53|20.55|18.53|20.48|18.53|0
1625797520000|2021-07-09 02:25:20|20.4|18.46|20.48|18.53|20.48|18.53|20.4|18.46|0
1625797530000|2021-07-09 02:25:30|20.55|18.6|20.55|18.6|20.55|18.6|20.55|18.6|0
1625797550000|2021-07-09 02:25:50|20.59|18.63|20.63|18.67|20.63|18.67|20.59|18.63|0
1625797560000|2021-07-09 02:26:00|20.71|18.74|20.71|18.74|20.71|18.74|20.71|18.74|0
1625797580000|2021-07-09 02:26:20|20.79|18.81|20.79|18.81|20.79|18.81|20.79|18.81|0
1625797590000|2021-07-09 02:26:30|20.86|18.88|20.79|18.81|20.86|18.88|20.79|18.81|0
1625797600000|2021-07-09 02:26:40|20.86|18.88|20.86|18.88|20.86|18.88|20.86|18.88|0
1625797610000|2021-07-09 02:26:50|20.83|18.84|20.79|18.81|20.86|18.88|20.79|18.81|0
1625797620000|2021-07-09 02:27:00|20.86|18.88|20.83|18.84|20.86|18.88|20.83|18.84|0
1625797630000|2021-07-09 02:27:10|20.79|18.81|20.86|18.88|20.86|18.88|20.79|18.81|0
1625797640000|2021-07-09 02:27:20|20.78|18.81|20.75|18.77|20.78|18.81|20.75|18.77|0
1625797650000|2021-07-09 02:27:30|20.78|18.81|20.78|18.8|20.78|18.81|20.78|18.8|0
1625797660000|2021-07-09 02:27:40|20.82|18.84|20.86|18.88|20.86|18.88|20.82|18.84|0
1625797680000|2021-07-09 02:28:00|21.02|19.02|21.02|19.02|21.02|19.02|21.02|19.02|0
1625797690000|2021-07-09 02:28:10|20.94|18.95|20.94|18.95|20.94|18.95|20.94|18.95|0
1625797700000|2021-07-09 02:28:20|20.98|18.98|20.98|18.98|21.02|19.02|20.98|18.98|0
1625797710000|2021-07-09 02:28:30|21.02|19.02|20.94|18.95|21.02|19.02|20.94|18.95|0
1625797720000|2021-07-09 02:28:40|20.86|18.87|20.86|18.87|20.86|18.87|20.82|18.84|0
1625797730000|2021-07-09 02:28:50|20.78|18.8|20.78|18.8|20.78|18.8|20.78|18.8|0
1625797740000|2021-07-09 02:29:00|20.74|18.77|20.7|18.73|20.74|18.77|20.7|18.73|0
1625797750000|2021-07-09 02:29:10|20.78|18.8|20.7|18.73|20.78|18.8|20.7|18.73|0
1625797760000|2021-07-09 02:29:20|20.78|18.8|20.78|18.8|20.78|18.8|20.78|18.8|0
1625797790000|2021-07-09 02:29:50|20.74|18.77|20.7|18.73|20.74|18.77|20.7|18.73|0
1625797800000|2021-07-09 02:30:00|20.78|18.8|20.7|18.73|20.78|18.8|20.62|18.66|0
1625797810000|2021-07-09 02:30:10|20.78|18.8|20.7|18.73|20.78|18.8|20.7|18.73|0
1625797820000|2021-07-09 02:30:20|20.62|18.66|20.62|18.66|20.7|18.73|20.62|18.66|0
1625797830000|2021-07-09 02:30:30|20.59|18.63|20.59|18.63|20.59|18.63|20.59|18.63|0
1625797840000|2021-07-09 02:30:40|20.62|18.66|20.55|18.59|20.62|18.66|20.55|18.59|0
1625797850000|2021-07-09 02:30:50|20.47|18.52|20.39|18.45|20.47|18.52|20.39|18.45|0
1625797870000|2021-07-09 02:31:10|20.31|18.38|20.31|18.38|20.31|18.38|20.31|18.38|0
1625797880000|2021-07-09 02:31:20|20.24|18.31|20.31|18.38|20.31|18.38|20.16|18.24|0
1625797890000|2021-07-09 02:31:30|20.39|18.45|20.31|18.38|20.39|18.45|20.31|18.38|0
1625797900000|2021-07-09 02:31:40|20.35|18.41|20.35|18.41|20.35|18.41|20.35|18.41|0
1625797910000|2021-07-09 02:31:50|20.39|18.45|20.31|18.38|20.39|18.45|20.31|18.38|0
1625797920000|2021-07-09 02:32:00|20.27|18.34|20.31|18.38|20.31|18.38|20.23|18.31|0
1625797940000|2021-07-09 02:32:20|20.27|18.34|20.23|18.31|20.27|18.34|20.23|18.31|0
1625797950000|2021-07-09 02:32:30|20.2|18.27|20.16|18.24|20.2|18.27|20.16|18.24|0
1625797960000|2021-07-09 02:32:40|20.12|18.2|20.23|18.31|20.23|18.31|20.12|18.2|0
1625797970000|2021-07-09 02:32:50|20.16|18.24|20.08|18.17|20.16|18.24|20.08|18.17|0
1625797980000|2021-07-09 02:33:00|20.16|18.24|20.08|18.17|20.16|18.24|20.08|18.17|0
1625797990000|2021-07-09 02:33:10|20|18.1|20.08|18.17|20.08|18.17|20|18.1|0
1625798000000|2021-07-09 02:33:20|20.04|18.13|20|18.1|20.04|18.13|20|18.1|0
1625798010000|2021-07-09 02:33:30|20.08|18.17|19.93|18.03|20.08|18.17|19.93|18.03|0
1625798020000|2021-07-09 02:33:40|19.85|17.96|19.78|17.89|19.85|17.96|19.78|17.89|0
1625798030000|2021-07-09 02:33:50|19.7|17.82|19.62|17.76|19.7|17.82|19.62|17.76|0
1625798040000|2021-07-09 02:34:00|19.7|17.82|19.7|17.82|19.7|17.82|19.7|17.82|0
1625798050000|2021-07-09 02:34:10|19.66|17.79|19.7|17.82|19.7|17.82|19.66|17.79|0
1625798060000|2021-07-09 02:34:20|19.66|17.79|19.62|17.76|19.66|17.79|19.62|17.76|0
1625798070000|2021-07-09 02:34:30|19.59|17.72|19.55|17.69|19.59|17.72|19.55|17.69|0
1625798080000|2021-07-09 02:34:40|19.51|17.65|19.47|17.62|19.55|17.69|19.47|17.62|0
1625798100000|2021-07-09 02:35:00|19.55|17.69|19.55|17.69|19.62|17.75|19.55|17.69|0
1625798110000|2021-07-09 02:35:10|19.47|17.62|19.47|17.62|19.47|17.62|19.47|17.62|0
1625798120000|2021-07-09 02:35:20|19.55|17.69|19.55|17.69|19.55|17.69|19.47|17.62|0
1625798130000|2021-07-09 02:35:30|19.47|17.62|19.47|17.62|19.47|17.62|19.47|17.62|0
1625798140000|2021-07-09 02:35:40|19.55|17.69|19.59|17.72|19.59|17.72|19.55|17.69|0
1625798150000|2021-07-09 02:35:50|19.55|17.69|19.55|17.69|19.62|17.75|19.55|17.69|0
1625798160000|2021-07-09 02:36:00|19.47|17.68|19.4|17.55|19.47|17.68|19.4|17.55|0
1625798170000|2021-07-09 02:36:10|19.32|17.48|19.32|17.48|19.32|17.48|19.32|17.48|0
1625798180000|2021-07-09 02:36:20|19.25|17.42|19.17|17.35|19.25|17.42|19.17|17.35|0
1625798200000|2021-07-09 02:36:40|19.25|17.42|19.25|17.41|19.25|17.42|19.21|17.38|0
1625798220000|2021-07-09 02:37:00|19.21|17.38|19.17|17.35|19.21|17.38|19.17|17.35|0
1625798240000|2021-07-09 02:37:20|19.25|17.41|19.25|17.41|19.25|17.41|19.25|17.41|0
1625798250000|2021-07-09 02:37:30|19.17|17.35|19.17|17.35|19.17|17.35|19.17|17.35|0
1625798270000|2021-07-09 02:37:50|19.25|17.41|19.25|17.41|19.25|17.41|19.25|17.41|0
1625798300000|2021-07-09 02:38:20|19.32|17.48|19.25|17.41|19.32|17.48|19.25|17.41|0
1625798310000|2021-07-09 02:38:30|19.24||19.24||19.24||19.24||0
1625798330000|2021-07-09 02:38:50|19.32|17.48|19.24|17.41|19.32|17.48|19.24|17.41|0
1625798340000|2021-07-09 02:39:00|19.17|17.34|19.24|17.41|19.24|17.41|19.17|17.34|0
1625798350000|2021-07-09 02:39:10|19.17|17.34|19.17|17.34|19.17|17.34|19.17|17.34|0
1625798400000|2021-07-09 02:40:00|19.21|17.38|19.24|17.41|19.24|17.41|19.21|17.38|0
1625798420000|2021-07-09 02:40:20|19.32|17.48|19.17|17.34|19.32|17.48|19.17|17.34|0
1625798430000|2021-07-09 02:40:30|19.24|17.41|19.24|17.41|19.24|17.41|19.24|17.41|0
1625798440000|2021-07-09 02:40:40|19.17|17.34|19.17|17.34|19.17|17.34|19.17|17.34|0
1625798450000|2021-07-09 02:40:50|19.21|17.38|19.21|17.38|19.24|17.41|19.21|17.38|0
1625798460000|2021-07-09 02:41:00|19.17|17.34|19.17|17.34|19.17|17.34|19.17|17.34|0
1625798480000|2021-07-09 02:41:20|19.2|17.38|19.24|17.41|19.24|17.41|19.2|17.38|0
1625798490000|2021-07-09 02:41:30|19.31|17.47|19.31|17.47|19.31|17.47|19.31|17.47|0
1625798510000|2021-07-09 02:41:50|19.28|17.44|19.28|17.44|19.28|17.44|19.28|17.44|0
1625798520000|2021-07-09 02:42:00|19.24|17.41|19.24|17.41|19.24|17.41|19.24|17.41|0
1625798530000|2021-07-09 02:42:10|19.17|17.34|19.16|17.34|19.17|17.34|19.16|17.34|0
1625798540000|2021-07-09 02:42:20|19.2|17.37|19.16|17.34|19.2|17.37|19.16|17.34|0
1625798550000|2021-07-09 02:42:30|19.24|17.41|19.16|17.34|19.24|17.41|19.16|17.34|0
1625798570000|2021-07-09 02:42:50|19.09|17.27|19.13|17.31|19.13|17.31|19.09|17.27|0
1625798580000|2021-07-09 02:43:00|19.09|17.27|18.94|17.14|19.09|17.27|18.94|17.14|0
1625798590000|2021-07-09 02:43:10|19.02|17.21|19.09|17.27|19.09|17.27|19.02|17.21|0
1625798600000|2021-07-09 02:43:20|19.16|17.34|19.16|17.34|19.16|17.34|19.16|17.34|0
1625798610000|2021-07-09 02:43:30|19.09|17.27|19.02|17.2|19.09|17.27|19.02|17.2|0
1625798620000|2021-07-09 02:43:40|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625798630000|2021-07-09 02:43:50|18.87|17.07|18.87|17.07|18.87|17.07|18.87|17.07|0
1625798640000|2021-07-09 02:44:00|18.8|17.01|18.87|17.07|18.87|17.07|18.8|17.01|0
1625798650000|2021-07-09 02:44:10|18.94|17.14|18.94|17.14|18.94|17.14|18.94|17.14|0
1625798670000|2021-07-09 02:44:30|19.01|17.2|19.01|17.2|19.01|17.2|19.01|17.2|0
1625798680000|2021-07-09 02:44:40|19.05|17.24|19.05|17.24|19.05|17.24|19.05|17.24|0
1625798690000|2021-07-09 02:44:50|19.09|17.27|19.01|17.2|19.09|17.27|19.01|17.2|0
1625798700000|2021-07-09 02:45:00|18.94|17.14|19.01|17.2|19.01|17.2|18.94|17.14|0
1625798710000|2021-07-09 02:45:10|19.09|17.27|19.01|17.2|19.09|17.27|19.01|17.2|0
1625798720000|2021-07-09 02:45:20|19.16|17.33|19.16|17.33|19.16|17.33|19.16|17.33|0
1625798730000|2021-07-09 02:45:30|19.23|17.4|19.23|17.4|19.23|17.4|19.23|17.4|0
1625798770000|2021-07-09 02:46:10|19.16|17.33|19.16|17.33|19.2|17.37|19.16|17.33|0
1625798810000|2021-07-09 02:46:50|19.08|17.27|19.08|17.27|19.08|17.27|19.08|17.27|0
1625798820000|2021-07-09 02:47:00|19.01|17.2|19.01|17.2|19.01|17.2|18.97|17.17|0
1625798830000|2021-07-09 02:47:10|18.94|17.13|18.86|17.07|18.94|17.13|18.83|17.04|0
1625798840000|2021-07-09 02:47:20|18.79|17|18.83|17.04|18.83|17.04|18.79|17|0
1625798850000|2021-07-09 02:47:30|18.79|17|18.79|17|18.79|17|18.79|17|0
1625798860000|2021-07-09 02:47:40|18.86|17.07|18.83|17.03|18.86|17.07|18.83|17.03|0
1625798870000|2021-07-09 02:47:50|18.79|17|18.86|17.07|18.86|17.07|18.79|17|0
1625798880000|2021-07-09 02:48:00|18.72|16.93|18.72|16.93|18.72|16.93|18.72|16.93|0
1625798890000|2021-07-09 02:48:10|18.79|17|18.79|17|18.79|17|18.79|17|0
1625798900000|2021-07-09 02:48:20|18.68|16.9|18.72|16.93|18.72|16.93|18.68|16.9|0
1625798910000|2021-07-09 02:48:30|18.64|16.87|18.64|16.87|18.72|16.93|18.64|16.87|0
1625798920000|2021-07-09 02:48:40|18.72|16.93|18.72|16.93|18.72|16.93|18.72|16.93|0
1625798930000|2021-07-09 02:48:50|18.79|17|18.79|17|18.79|17|18.79|17|0
1625798940000|2021-07-09 02:49:00|18.72|16.93|18.79|17|18.79|17|18.72|16.93|0
1625798950000|2021-07-09 02:49:10|18.86|17.06|18.83|17.03|18.86|17.06|18.83|17.03|0
1625798960000|2021-07-09 02:49:20|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625798970000|2021-07-09 02:49:30|18.93|17.13|18.86|17.06|18.93|17.13|18.86|17.06|0
1625798980000|2021-07-09 02:49:40|18.79|17|18.79|17|18.79|17|18.79|17|0
1625798990000|2021-07-09 02:49:50|18.82|17.03|18.86|17.06|18.86|17.06|18.82|17.03|0
1625799000000|2021-07-09 02:50:00|18.79|17|18.79|17|18.79|17|18.79|17|0
1625799010000|2021-07-09 02:50:10|18.75|16.97|18.75|16.97|18.75|16.97|18.71|16.93|0
1625799020000|2021-07-09 02:50:20|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625799030000|2021-07-09 02:50:30|18.64|16.87|18.64|16.87|18.64|16.87|18.64|16.87|0
1625799040000|2021-07-09 02:50:40|18.71|16.93|18.79|17|18.79|17|18.71|16.93|0
1625799050000|2021-07-09 02:50:50|18.78|16.93|18.71|16.93|18.78|16.93|18.71|16.93|0
1625799060000|2021-07-09 02:51:00|18.64|16.86|18.64|16.86|18.64|16.86|18.64|16.86|0
1625799070000|2021-07-09 02:51:10|18.57|16.8|18.64|16.86|18.64|16.86|18.57|16.8|0
1625799080000|2021-07-09 02:51:20|18.57|16.8|18.57|16.8|18.57|16.8|18.57|16.8|0
1625799090000|2021-07-09 02:51:30|18.64|16.86|18.57|16.8|18.64|16.86|18.57|16.8|0
1625799100000|2021-07-09 02:51:40|18.64|16.86|18.64|16.86|18.64|16.86|18.64|16.86|0
1625799110000|2021-07-09 02:51:50|18.68|16.9|18.64|16.86|18.68|16.9|18.64|16.86|0
1625799120000|2021-07-09 02:52:00|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625799130000|2021-07-09 02:52:10|18.75|16.96|18.78|16.99|18.78|16.99|18.75|16.96|0
1625799140000|2021-07-09 02:52:20|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625799200000|2021-07-09 02:53:20|18.78|16.99|18.85|17.06|18.85|17.06|18.78|16.99|0
1625799230000|2021-07-09 02:53:50|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625799250000|2021-07-09 02:54:10|18.85|17.06|18.85|17.06|18.85|17.06|18.85|17.06|0
1625799290000|2021-07-09 02:54:50|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625799300000|2021-07-09 02:55:00|18.71|16.92|18.71|16.92|18.71|16.92|18.71|16.92|0
1625799310000|2021-07-09 02:55:10|18.7||18.7||18.7||18.7||0
1625799320000|2021-07-09 02:55:20|18.78|16.99|18.78|16.99|18.78|16.99|18.78|16.99|0
1625799340000|2021-07-09 02:55:40|18.85|17.05|18.78|16.99|18.85|17.05|18.78|16.99|0
1625799350000|2021-07-09 02:55:50|18.85|17.05|18.78|16.99|18.85|17.05|18.78|16.99|0
1625799360000|2021-07-09 02:56:00|18.7|16.92|18.7|16.92|18.7|16.92|18.7|16.92|0
1625799370000|2021-07-09 02:56:10|18.78|16.99|18.7|16.92|18.78|16.99|18.7|16.92|0
1625799400000|2021-07-09 02:56:40|18.63|16.86|18.7|16.92|18.7|16.92|18.63|16.86|0
1625799410000|2021-07-09 02:56:50|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625799420000|2021-07-09 02:57:00|18.67|16.89|18.63|16.86|18.67|16.89|18.63|16.86|0
1625799440000|2021-07-09 02:57:20||16.85||16.85||16.85||16.85|0
1625799450000|2021-07-09 02:57:30|18.7|16.92|18.77|16.99|18.77|16.99|18.7|16.92|0
1625799460000|2021-07-09 02:57:40|18.7|16.92|18.77|16.99|18.77|16.99|18.7|16.92|0
1625799470000|2021-07-09 02:57:50|18.74|16.95|18.7|16.92|18.74|16.95|18.7|16.92|0
1625799490000|2021-07-09 02:58:10|18.77|16.98|18.77|16.98|18.77|16.98|18.77|16.98|0
1625799500000|2021-07-09 02:58:20|18.84|17.05|18.84|17.05|18.84|17.05|18.84|17.05|0
1625799510000|2021-07-09 02:58:30|18.81|17.02|18.77|16.98|18.81|17.02|18.77|16.98|0
1625799520000|2021-07-09 02:58:40|18.84|17.05|18.84|17.05|18.84|17.05|18.84|17.05|0
1625799530000|2021-07-09 02:58:50|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625799540000|2021-07-09 02:59:00|18.84|17.05|18.81|17.02|18.84|17.05|18.77|16.98|0
1625799550000|2021-07-09 02:59:10|18.84|17.05|18.84|17.05|18.84|17.05|18.84|17.05|0
1625799560000|2021-07-09 02:59:20|18.81|17.02|18.84|17.05|18.84|17.05|18.81|17.02|0
1625799570000|2021-07-09 02:59:30|18.77|16.98|18.7|16.92|18.77|16.98|18.7|16.92|0
1625799600000|2021-07-09 03:00:00|18.55|16.79|18.62|16.85|18.62|16.85|18.55|16.79|0
1625799610000|2021-07-09 03:00:10|18.7|16.92|18.7|16.92|18.7|16.92|18.7|16.92|0
1625799620000|2021-07-09 03:00:20|18.73|16.95|18.77|16.98|18.77|16.98|18.73|16.95|0
1625799630000|2021-07-09 03:00:30|18.84|17.05|18.84|17.05|18.84|17.05|18.84|17.05|0
1625799640000|2021-07-09 03:00:40|18.77|16.98|18.77|16.98|18.77|16.98|18.77|16.98|0
1625799680000|2021-07-09 03:01:20|18.69|16.91|18.69|16.91|18.77|16.98|18.69|16.91|0
1625799700000|2021-07-09 03:01:40|18.77|16.98|18.77|16.98|18.77|16.98|18.77|16.98|0
1625799720000|2021-07-09 03:02:00|18.73|16.95|18.69|16.91|18.73|16.95|18.69|16.91|0
1625799730000|2021-07-09 03:02:10|18.77|16.98|18.77|16.98|18.77|16.98|18.77|16.98|0
1625799740000|2021-07-09 03:02:20|18.69|16.91|18.77|16.98|18.77|16.98|18.69|16.91|0
1625799750000|2021-07-09 03:02:30|18.76||18.76||18.76||18.76||0
1625799780000|2021-07-09 03:03:00|18.73|16.95|18.69|16.91|18.73|16.95|18.69|16.91|0
1625799790000|2021-07-09 03:03:10|18.76|16.98|18.76|16.98|18.84|17.04|18.76|16.98|0
1625799800000|2021-07-09 03:03:20|18.8|17.01|18.84|17.04|18.84|17.04|18.8|17.01|0
1625799810000|2021-07-09 03:03:30|18.76|16.98|18.84|17.04|18.84|17.04|18.76|16.98|0
1625799820000|2021-07-09 03:03:40|18.76|16.98|18.84|17.04|18.84|17.04|18.76|16.98|0
1625799830000|2021-07-09 03:03:50|18.8|17.01|18.76|16.98|18.8|17.01|18.76|16.98|0
1625799840000|2021-07-09 03:04:00|18.69|16.91|18.62|16.84|18.69|16.91|18.62|16.84|0
1625799850000|2021-07-09 03:04:10|18.66|16.88|18.69|16.91|18.69|16.91|18.66|16.88|0
1625799860000|2021-07-09 03:04:20|18.62|16.84|18.62|16.84|18.62|16.84|18.62|16.84|0
1625799900000|2021-07-09 03:05:00|18.58|16.81|18.47|16.71|18.58|16.81|18.47|16.71|0
1625799910000|2021-07-09 03:05:10|18.4|16.65|18.33|16.58|18.4|16.65|18.33|16.58|0
1625799940000|2021-07-09 03:05:40|18.4|16.65|18.4|16.65|18.4|16.65|18.4|16.65|0
1625799950000|2021-07-09 03:05:50|18.33|16.58|18.33|16.58|18.33|16.58|18.33|16.58|0
1625799960000|2021-07-09 03:06:00|18.26|16.52|18.19|16.45|18.26|16.52|18.19|16.45|0
1625799970000|2021-07-09 03:06:10|18.11|16.39|18.19|16.45|18.19|16.45|18.11|16.39|0
1625799980000|2021-07-09 03:06:20|18.11|16.39|18.11|16.39|18.11|16.39|18.11|16.39|0
1625799990000|2021-07-09 03:06:30|18.08|16.36|18.04|16.33|18.08|16.36|18.04|16.33|0
1625800000000|2021-07-09 03:06:40||16.32||16.32||16.32||16.32|0
1625800020000|2021-07-09 03:07:00|17.97|16.26|17.9|16.2|17.97|16.26|17.83|16.13|0
1625800030000|2021-07-09 03:07:10|17.87|16.17|17.76|16.07|17.87|16.17|17.76|16.07|0
1625800050000|2021-07-09 03:07:30|17.69|16.01|17.69|16.01|17.69|16.01|17.69|16.01|0
1625800060000|2021-07-09 03:07:40|17.66|15.98|17.69|16.01|17.69|16.01|17.66|15.98|0
1625800070000|2021-07-09 03:07:50|17.62|15.94|17.59|15.91|17.62|15.94|17.59|15.91|0
1625800080000|2021-07-09 03:08:00|17.62|15.94|17.62|15.94|17.62|15.94|17.55|15.88|0
1625800090000|2021-07-09 03:08:10|17.69|16.01|17.62|15.94|17.69|16.01|17.62|15.94|0
1625800120000|2021-07-09 03:08:40|17.69|16.01|17.76|16.07|17.76|16.07|17.69|16.01|0
1625800130000|2021-07-09 03:08:50|17.69|16.01|17.55|15.88|17.69|16.01|17.55|15.88|0
1625800140000|2021-07-09 03:09:00|17.59|15.91|17.62|15.94|17.62|15.94|17.55|15.88|0
1625800150000|2021-07-09 03:09:10|17.59|15.91|17.55|15.88|17.59|15.91|17.55|15.88|0
1625800160000|2021-07-09 03:09:20|17.48|15.82|17.55|15.88|17.55|15.88|17.48|15.82|0
1625800170000|2021-07-09 03:09:30|17.52|15.85|17.62|15.94|17.62|15.94|17.52|15.85|0
1625800180000|2021-07-09 03:09:40|17.55|15.88|17.55|15.88|17.62|15.94|17.55|15.88|0
1625800190000|2021-07-09 03:09:50|17.48|15.82|17.55|15.88|17.55|15.88|17.48|15.82|0
1625800200000|2021-07-09 03:10:00|17.52|15.85|17.48|15.82|17.52|15.85|17.48|15.82|0
1625800210000|2021-07-09 03:10:10|17.55|15.88|17.41|15.75|17.55|15.88|17.41|15.75|0
1625800220000|2021-07-09 03:10:20|17.34|15.69|17.41|15.75|17.41|15.75|17.34|15.69|0
1625800230000|2021-07-09 03:10:30|17.55|15.88|17.62|15.94|17.62|15.94|17.55|15.88|0
1625800240000|2021-07-09 03:10:40|17.69|16|17.69|16|17.69|16|17.62|15.94|0
1625800250000|2021-07-09 03:10:50|17.55|15.88|17.62|15.94|17.62|15.94|17.55|15.88|0
1625800270000|2021-07-09 03:11:10|17.69|16|17.69|16|17.69|16|17.69|16|0
1625800280000|2021-07-09 03:11:20|17.72|16.03|17.76|16.06|17.76|16.06|17.72|16.03|0
1625800300000|2021-07-09 03:11:40|17.75||17.75||17.75||17.75||0
1625800310000|2021-07-09 03:11:50|17.69|16|17.69|16|17.69|16|17.69|16|0
1625800320000|2021-07-09 03:12:00|17.62|15.94|17.68|16|17.68|16|17.62|15.94|0
1625800360000|2021-07-09 03:12:40|17.72|16.03|17.75|16.06|17.75|16.06|17.72|16.03|0
1625800380000|2021-07-09 03:13:00|17.68|16|17.68|16|17.68|16|17.68|16|0
1625800390000|2021-07-09 03:13:10|17.61|15.94|17.68|16|17.68|16|17.61|15.94|0
1625800410000|2021-07-09 03:13:30|17.75|16.06|17.75|16.06|17.75|16.06|17.75|16.06|0
1625800420000|2021-07-09 03:13:40|17.89|16.19|17.82|16.12|17.89|16.19|17.82|16.12|0
1625800430000|2021-07-09 03:13:50|17.86|16.16|17.82|16.12|17.86|16.16|17.82|16.12|0
1625800440000|2021-07-09 03:14:00|17.86|16.16|17.75|16.06|17.86|16.16|17.75|16.06|0
1625800460000|2021-07-09 03:14:20|17.72|16.03|17.68|16|17.72|16.03|17.68|16|0
1625800470000|2021-07-09 03:14:30|17.75|16.06|17.68|16|17.75|16.06|17.68|16|0
1625800490000|2021-07-09 03:14:50|17.75|16.06|17.75|16.06|17.75|16.06|17.75|16.06|0
1625800500000|2021-07-09 03:15:00|17.68|16|17.68|16|17.68|16|17.68|16|0
1625800510000|2021-07-09 03:15:10|17.72|16.03|17.75|16.06|17.75|16.06|17.72|16.03|0
1625800520000|2021-07-09 03:15:20|17.79|16.09|17.82|16.12|17.82|16.12|17.79|16.09|0
1625800530000|2021-07-09 03:15:30|17.75|16.06|17.78|16.09|17.78|16.09|17.75|16.06|0
1625800540000|2021-07-09 03:15:40|17.75|16.06|17.82|16.12|17.82|16.12|17.75|16.06|0
1625800560000|2021-07-09 03:16:00|17.78|16.09|17.75|16.06|17.78|16.09|17.75|16.06|0
1625800570000|2021-07-09 03:16:10|17.78|16.09|17.75|16.06|17.78|16.09|17.75|16.06|0
1625800580000|2021-07-09 03:16:20|17.82|16.12|17.75|16.06|17.82|16.12|17.75|16.06|0
1625800610000|2021-07-09 03:16:50|17.68|15.99|17.68|15.99|17.68|15.99|17.68|15.99|0
1625800640000|2021-07-09 03:17:20|17.71|16.03|17.75|16.06|17.75|16.06|17.71|16.03|0
1625800650000|2021-07-09 03:17:30|17.82|16.12|17.75|16.06|17.82|16.12|17.75|16.06|0
1625800660000|2021-07-09 03:17:40|17.78|16.09|17.78|16.09|17.78|16.09|17.74|16.05|0
1625800670000|2021-07-09 03:17:50|17.74|16.05|17.68|15.99|17.74|16.05|17.68|15.99|0
1625800680000|2021-07-09 03:18:00|17.74|16.05|17.74|16.05|17.74|16.05|17.74|16.05|0
1625800690000|2021-07-09 03:18:10|17.67|15.99|17.61|15.93|17.67|15.99|17.61|15.93|0
1625800700000|2021-07-09 03:18:20|17.67|15.99|17.81|16.12|17.81|16.12|17.67|15.99|0
1625800710000|2021-07-09 03:18:30|17.88|16.18|17.88|16.18|17.88|16.18|17.88|16.18|0
1625800720000|2021-07-09 03:18:40|17.81|16.12|17.88|16.18|17.88|16.18|17.81|16.12|0
1625800740000|2021-07-09 03:19:00|17.81|16.12|17.81|16.12|17.81|16.12|17.81|16.12|0
1625800750000|2021-07-09 03:19:10|17.78|16.09|17.81|16.12|17.81|16.12|17.78|16.09|0
1625800760000|2021-07-09 03:19:20|17.78|16.09|17.81|16.12|17.81|16.12|17.78|16.09|0
1625800770000|2021-07-09 03:19:30|17.74|16.05|17.74|16.05|17.74|16.05|17.74|16.05|0
1625800780000|2021-07-09 03:19:40|17.81|16.12|17.81|16.11|17.81|16.12|17.81|16.11|0
1625800790000|2021-07-09 03:19:50|17.85|16.15|17.88|16.18|17.88|16.18|17.85|16.15|0
1625800820000|2021-07-09 03:20:20|17.81|16.11|17.81|16.11|17.81|16.11|17.81|16.11|0
1625800840000|2021-07-09 03:20:40|17.88|16.18|17.88|16.18|17.88|16.18|17.88|16.18|0
1625800850000|2021-07-09 03:20:50|17.95|16.24|17.95|16.24|18.02|16.3|17.95|16.24|0
1625800860000|2021-07-09 03:21:00|17.88|16.18|17.88|16.18|17.88|16.18|17.88|16.18|0
1625800880000|2021-07-09 03:21:20|17.91|16.21|17.95|16.24|17.95|16.24|17.88|16.18|0
1625800890000|2021-07-09 03:21:30|18.02|16.3|18.02|16.3|18.02|16.3|18.02|16.3|0
1625800900000|2021-07-09 03:21:40|17.95|16.24|18.02|16.3|18.02|16.3|17.95|16.24|0
1625800920000|2021-07-09 03:22:00|17.98|16.27|17.88|16.17|17.98|16.27|17.88|16.17|0
1625800930000|2021-07-09 03:22:10|17.95|16.24|17.84|16.14|17.95|16.24|17.81|16.11|0
1625800940000|2021-07-09 03:22:20|17.95|16.24|18.02|16.3|18.02|16.3|17.95|16.24|0
1625800950000|2021-07-09 03:22:30|17.95|16.24|17.95|16.24|17.95|16.24|17.95|16.24|0
1625800970000|2021-07-09 03:22:50|17.88|16.17|17.88|16.17|17.95|16.24|17.88|16.17|0
1625800980000|2021-07-09 03:23:00|17.95|16.24|17.95|16.24|17.95|16.24|17.88|16.17|0
1625800990000|2021-07-09 03:23:10|17.88|16.17|17.88|16.17|17.88|16.17|17.88|16.17|0
1625801000000|2021-07-09 03:23:20|17.84|16.14|17.81|16.11|17.84|16.14|17.81|16.11|0
1625801010000|2021-07-09 03:23:30|17.74|16.05|17.8|16.11|17.8|16.11|17.74|16.05|0
1625801020000|2021-07-09 03:23:40|17.87|16.17|17.8|16.11|17.87|16.17|17.8|16.11|0
1625801030000|2021-07-09 03:23:50|17.87|16.17|17.87|16.17|17.87|16.17|17.87|16.17|0
1625801040000|2021-07-09 03:24:00|17.84|16.14|17.8|16.11|17.84|16.14|17.8|16.11|0
1625801070000|2021-07-09 03:24:30|17.87|16.17|17.87|16.17|17.87|16.17|17.8|16.11|0
1625801080000|2021-07-09 03:24:40|17.84|16.14|17.84|16.14|17.87|16.17|17.84|16.14|0
1625801090000|2021-07-09 03:24:50|17.8|16.11|17.73|16.04|17.8|16.11|17.73|16.04|0
1625801100000|2021-07-09 03:25:00|17.7|16.01|17.63|15.95|17.7|16.01|17.63|15.95|0
1625801110000|2021-07-09 03:25:10|17.59|15.92|17.59|15.92|17.59|15.92|17.59|15.92|0
1625801120000|2021-07-09 03:25:20|17.66|15.98|17.66|15.98|17.66|15.98|17.66|15.98|0
1625801130000|2021-07-09 03:25:30|17.59|15.92|17.63|15.95|17.63|15.95|17.59|15.92|0
1625801140000|2021-07-09 03:25:40|17.59|15.92|17.52|15.85|17.59|15.92|17.52|15.85|0
1625801150000|2021-07-09 03:25:50|17.39|15.73|17.39|15.73|17.39|15.73|17.39|15.73|0
1625801160000|2021-07-09 03:26:00|17.35|15.7|17.39|15.73|17.39|15.73|17.35|15.7|0
1625801170000|2021-07-09 03:26:10|17.35|15.7|17.39|15.73|17.39|15.73|17.32|15.67|0
1625801180000|2021-07-09 03:26:20|17.52|15.85|17.52|15.85|17.52|15.85|17.52|15.85|0
1625801200000|2021-07-09 03:26:40|17.45|15.79|17.45|15.79|17.45|15.79|17.45|15.79|0
1625801220000|2021-07-09 03:27:00|17.38|15.73|17.38|15.73|17.38|15.73|17.38|15.73|0
1625801240000|2021-07-09 03:27:20|17.42|15.76|17.52|15.85|17.52|15.85|17.42|15.76|0
1625801270000|2021-07-09 03:27:50|17.66|15.98|17.66|15.98|17.66|15.98|17.66|15.98|0
1625801280000|2021-07-09 03:28:00|17.73|16.04|17.66|15.98|17.73|16.04|17.66|15.98|0
1625801290000|2021-07-09 03:28:10|17.73|16.04|17.8|16.1|17.8|16.1|17.73|16.04|0
1625801300000|2021-07-09 03:28:20|17.73|16.04|17.73|16.04|17.73|16.04|17.73|16.04|0
1625801310000|2021-07-09 03:28:30|17.66|15.98|17.66|15.98|17.66|15.98|17.66|15.98|0
1625801320000|2021-07-09 03:28:40|17.69|16.01|17.66|15.98|17.69|16.01|17.66|15.98|0
1625801330000|2021-07-09 03:28:50|17.69|16.01|17.73|16.04|17.73|16.04|17.69|16.01|0
1625801340000|2021-07-09 03:29:00|17.76|16.07|17.73|16.04|17.76|16.07|17.73|16.04|0
1625801370000|2021-07-09 03:29:30|17.79|16.1|17.86|16.16|17.86|16.16|17.79|16.1|0
1625801380000|2021-07-09 03:29:40|17.79|16.1|17.79|16.1|17.79|16.1|17.79|16.1|0
1625801390000|2021-07-09 03:29:50|17.72|16.04|17.72|16.04|17.79|16.1|17.72|16.04|0
1625801400000|2021-07-09 03:30:00|17.66|15.97|17.72|16.04|17.72|16.04|17.65|15.97|0
1625801410000|2021-07-09 03:30:10|17.76|16.07|17.72|16.04|17.76|16.07|17.62|15.94|0
1625801420000|2021-07-09 03:30:20|17.65|15.97|17.52|15.85|17.65|15.97|17.52|15.85|0
1625801430000|2021-07-09 03:30:30|17.58|15.91|17.65|15.97|17.65|15.97|17.58|15.91|0
1625801440000|2021-07-09 03:30:40|17.62|15.94|17.65|15.97|17.65|15.97|17.62|15.94|0
1625801450000|2021-07-09 03:30:50|17.69|16|17.79|16.1|17.79|16.1|17.69|16|0
1625801460000|2021-07-09 03:31:00|17.72|16.04|17.58|15.91|17.72|16.04|17.58|15.91|0
1625801470000|2021-07-09 03:31:10|17.51|15.85|17.45|15.78|17.51|15.85|17.45|15.78|0
1625801480000|2021-07-09 03:31:20|17.51|15.85|17.45|15.78|17.51|15.85|17.45|15.78|0
1625801490000|2021-07-09 03:31:30|17.51|15.85|17.48|15.82|17.51|15.85|17.45|15.78|0
1625801500000|2021-07-09 03:31:40|17.51|15.85|17.51|15.85|17.51|15.85|17.51|15.85|0
1625801510000|2021-07-09 03:31:50|17.55|15.88|17.51|15.85|17.58|15.91|17.51|15.85|0
1625801520000|2021-07-09 03:32:00|17.44|15.78|17.44|15.78|17.44|15.78|17.38|15.72|0
1625801530000|2021-07-09 03:32:10|17.38|15.72|17.38|15.72|17.38|15.72|17.38|15.72|0
1625801540000|2021-07-09 03:32:20|17.41|15.75|17.38|15.72|17.41|15.75|17.38|15.72|0
1625801550000|2021-07-09 03:32:30|17.44|15.78|17.48|15.81|17.51|15.84|17.44|15.78|0
1625801560000|2021-07-09 03:32:40|17.51|15.84|17.51|15.84|17.51|15.84|17.51|15.84|0
1625801570000|2021-07-09 03:32:50|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625801580000|2021-07-09 03:33:00|17.37|15.72|17.34|15.69|17.37|15.72|17.34|15.69|0
1625801590000|2021-07-09 03:33:10|17.31|15.66|17.37|15.72|17.37|15.72|17.31|15.66|0
1625801600000|2021-07-09 03:33:20|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625801610000|2021-07-09 03:33:30|17.37|15.72|17.37|15.72|17.37|15.72|17.31|15.66|0
1625801620000|2021-07-09 03:33:40|17.44|15.78|17.51|15.84|17.51|15.84|17.44|15.78|0
1625801630000|2021-07-09 03:33:50|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625801640000|2021-07-09 03:34:00|17.51|15.84|17.58|15.9|17.58|15.9|17.51|15.84|0
1625801650000|2021-07-09 03:34:10|17.51|15.84|17.51|15.84|17.51|15.84|17.48|15.81|0
1625801660000|2021-07-09 03:34:20|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625801670000|2021-07-09 03:34:30|17.51|15.84|17.51|15.84|17.51|15.84|17.51|15.84|0
1625801680000|2021-07-09 03:34:40|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625801690000|2021-07-09 03:34:50|17.51|15.84|17.51|15.84|17.51|15.84|17.51|15.84|0
1625801700000|2021-07-09 03:35:00|17.37|15.72|17.44|15.78|17.44|15.78|17.37|15.72|0
1625801720000|2021-07-09 03:35:20|17.37|15.72|17.3|15.65|17.37|15.72|17.3|15.65|0
1625801730000|2021-07-09 03:35:30|17.34|15.69|17.37|15.72|17.37|15.72|17.34|15.69|0
1625801740000|2021-07-09 03:35:40|17.3|15.65|17.3|15.65|17.3|15.65|17.3|15.65|0
1625801750000|2021-07-09 03:35:50|17.37|15.72|17.37|15.72|17.37|15.72|17.37|15.72|0
1625801760000|2021-07-09 03:36:00|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625801770000|2021-07-09 03:36:10|17.37|15.72|17.44|15.78|17.44|15.78|17.37|15.72|0
1625801800000|2021-07-09 03:36:40|17.51|15.84|17.51|15.84|17.51|15.84|17.51|15.84|0
1625801820000|2021-07-09 03:37:00|17.47|15.81|17.44|15.78|17.47|15.81|17.44|15.78|0
1625801830000|2021-07-09 03:37:10|17.54|15.87|17.5|15.84|17.57|15.9|17.5|15.84|0
1625801850000|2021-07-09 03:37:30|17.44|15.78|17.5|15.84|17.5|15.84|17.44|15.78|0
1625801860000|2021-07-09 03:37:40|17.54|15.87|17.5|15.84|17.54|15.87|17.5|15.84|0
1625801870000|2021-07-09 03:37:50|17.44|15.77|17.43|15.77|17.44|15.77|17.43|15.77|0
1625801890000|2021-07-09 03:38:10|17.37|15.71|17.37|15.71|17.37|15.71|17.37|15.71|0
1625801900000|2021-07-09 03:38:20|17.3|15.65|17.37|15.71|17.37|15.71|17.3|15.65|0
1625801910000|2021-07-09 03:38:30|17.3|15.65|17.23|15.59|17.3|15.65|17.23|15.59|0
1625801930000|2021-07-09 03:38:50|17.09|15.46|17.09|15.46|17.09|15.46|17.09|15.46|0
1625801940000|2021-07-09 03:39:00|17.13|15.5|17.16|15.53|17.16|15.53|17.13|15.5|0
1625801950000|2021-07-09 03:39:10|17.23|15.59|17.16|15.53|17.23|15.59|17.16|15.53|0
1625801960000|2021-07-09 03:39:20|17.23|15.59|17.23|15.59|17.23|15.59|17.23|15.59|0
1625801970000|2021-07-09 03:39:30|17.16|15.53|17.23|15.59|17.23|15.59|17.16|15.53|0
1625801990000|2021-07-09 03:39:50|17.29|15.65|17.29|15.65|17.29|15.65|17.29|15.65|0
1625802000000|2021-07-09 03:40:00|17.23|15.59|17.23|15.59|17.23|15.59|17.23|15.59|0
1625802010000|2021-07-09 03:40:10|17.29|15.65|17.29|15.65|17.29|15.65|17.29|15.65|0
1625802020000|2021-07-09 03:40:20|17.36|15.71|17.36|15.71|17.36|15.71|17.29|15.65|0
1625802050000|2021-07-09 03:40:50|17.43|15.77|17.43|15.77|17.43|15.77|17.43|15.77|0
1625802070000|2021-07-09 03:41:10|17.5|15.83|17.57|15.89|17.57|15.89|17.5|15.83|0
1625802080000|2021-07-09 03:41:20|17.6|15.93|17.71|16.02|17.71|16.02|17.6|15.93|0
1625802090000|2021-07-09 03:41:30|17.64|15.96|17.71|16.02|17.71|16.02|17.64|15.96|0
1625802100000|2021-07-09 03:41:40|17.7||17.7||17.7||17.7||0
1625802110000|2021-07-09 03:41:50|17.64|15.96|17.64|15.96|17.64|15.96|17.64|15.96|0
1625802120000|2021-07-09 03:42:00|17.63||17.63||17.63||17.63||0
1625802130000|2021-07-09 03:42:10|17.57|15.89|17.57|15.89|17.57|15.89|17.57|15.89|0
1625802140000|2021-07-09 03:42:20|17.63|15.95|17.63|15.95|17.63|15.95|17.63|15.95|0
1625802150000|2021-07-09 03:42:30|17.57|15.89|17.63|15.95|17.63|15.95|17.57|15.89|0
1625802160000|2021-07-09 03:42:40|17.6|15.92|17.63|15.95|17.63|15.95|17.6|15.92|0
1625802170000|2021-07-09 03:42:50|17.7|16.02|17.67|15.99|17.7|16.02|17.63|15.95|0
1625802180000|2021-07-09 03:43:00|17.7|16.02|17.63|15.95|17.7|16.02|17.63|15.95|0
1625802190000|2021-07-09 03:43:10|17.7|16.02|17.7|16.02|17.7|16.02|17.7|16.02|0
1625802200000|2021-07-09 03:43:20|17.63|15.95|17.63|15.95|17.67|15.99|17.63|15.95|0
1625802210000|2021-07-09 03:43:30|17.67|15.99|17.7|16.02|17.7|16.02|17.67|15.99|0
1625802220000|2021-07-09 03:43:40|17.74|16.05|17.77|16.08|17.77|16.08|17.74|16.05|0
1625802230000|2021-07-09 03:43:50|17.7|16.02|17.77|16.08|17.77|16.08|17.7|16.02|0
1625802240000|2021-07-09 03:44:00|17.7|16.02|17.77|16.08|17.77|16.08|17.7|16.02|0
1625802250000|2021-07-09 03:44:10|17.7|16.02|17.7|16.01|17.7|16.02|17.7|16.01|0
1625802260000|2021-07-09 03:44:20|17.77|16.08|17.77|16.08|17.77|16.08|17.77|16.08|0
1625802270000|2021-07-09 03:44:30|17.7|16.01|17.7|16.01|17.7|16.01|17.7|16.01|0
1625802280000|2021-07-09 03:44:40|17.77|16.08|17.77|16.08|17.77|16.08|17.77|16.08|0
1625802290000|2021-07-09 03:44:50|17.84|16.14|17.77|16.08|17.84|16.14|17.77|16.08|0
1625802300000|2021-07-09 03:45:00|17.74|16.05|17.77|16.08|17.77|16.08|17.7|16.01|0
1625802310000|2021-07-09 03:45:10|17.84|16.14|17.91|16.2|17.91|16.2|17.84|16.14|0
1625802320000|2021-07-09 03:45:20|17.84|16.14|17.77|16.08|17.84|16.14|17.77|16.08|0
1625802330000|2021-07-09 03:45:30|17.84|16.14|17.91|16.2|17.91|16.2|17.84|16.14|0
1625802340000|2021-07-09 03:45:40|17.98|16.27|17.98|16.27|17.98|16.27|17.98|16.27|0
1625802350000|2021-07-09 03:45:50|18.05|16.33|18.12|16.39|18.12|16.39|18.05|16.33|0
1625802360000|2021-07-09 03:46:00|18.05|16.33|18.05|16.33|18.05|16.33|18.05|16.33|0
1625802370000|2021-07-09 03:46:10|18.08|16.36|18.08|16.36|18.08|16.36|18.08|16.36|0
1625802380000|2021-07-09 03:46:20|18.05|16.33|18.12|16.39|18.12|16.39|18.05|16.33|0
1625802390000|2021-07-09 03:46:30|18.08|16.36|18.12|16.39|18.12|16.39|18.05|16.33|0
1625802410000|2021-07-09 03:46:50|18.15|16.42|18.12|16.39|18.15|16.42|18.12|16.39|0
1625802420000|2021-07-09 03:47:00|18.19|16.46|18.12|16.39|18.19|16.46|18.12|16.39|0
1625802430000|2021-07-09 03:47:10|18.19|16.46|18.19|16.46|18.19|16.46|18.19|16.46|0
1625802440000|2021-07-09 03:47:20||16.45||16.45||16.45||16.45|0
1625802450000|2021-07-09 03:47:30|18.12|16.39|18.12|16.39|18.12|16.39|18.12|16.39|0
1625802480000|2021-07-09 03:48:00|18.11||18.11||18.11||18.11||0
1625802520000|2021-07-09 03:48:40|18.18|16.45|18.18|16.45|18.18|16.45|18.18|16.45|0
1625802530000|2021-07-09 03:48:50|18.22|16.49|18.26|16.52|18.26|16.52|18.22|16.49|0
1625802540000|2021-07-09 03:49:00|18.18|16.45|18.18|16.45|18.18|16.45|18.18|16.45|0
1625802570000|2021-07-09 03:49:30|18.22|16.48|18.22|16.48|18.22|16.48|18.22|16.48|0
1625802580000|2021-07-09 03:49:40|18.18|16.45|18.18|16.45|18.18|16.45|18.18|16.45|0
1625802590000|2021-07-09 03:49:50|18.11|16.39|18.11|16.39|18.11|16.39|18.11|16.39|0
1625802600000|2021-07-09 03:50:00|18.18|16.45|18.18|16.45|18.18|16.45|18.18|16.45|0
1625802620000|2021-07-09 03:50:20|18.25|16.51|18.22|16.48|18.25|16.51|18.22|16.48|0
1625802630000|2021-07-09 03:50:30|18.18|16.45|18.18|16.45|18.18|16.45|18.18|16.45|0
1625802640000|2021-07-09 03:50:40|18.22|16.48|18.32|16.58|18.32|16.58|18.22|16.48|0
1625802660000|2021-07-09 03:51:00|18.29|16.55|18.32|16.58|18.32|16.58|18.29|16.55|0
1625802750000|2021-07-09 03:52:30|18.25|16.51|18.25|16.51|18.25|16.51|18.25|16.51|0
1625802780000|2021-07-09 03:53:00|18.18|16.45|18.25|16.51|18.25|16.51|18.18|16.45|0
1625802790000|2021-07-09 03:53:10|18.18|16.45|18.18|16.45|18.18|16.45|18.18|16.45|0
1625802830000|2021-07-09 03:53:50||16.44||16.44||16.44||16.44|0
1625802860000|2021-07-09 03:54:20|18.25|16.51|18.25|16.51|18.25|16.51|18.25|16.51|0
1625802870000|2021-07-09 03:54:30|18.17|16.44|18.17|16.44|18.17|16.44|18.17|16.44|0
1625802880000|2021-07-09 03:54:40|18.25|16.51|18.25|16.51|18.25|16.51|18.25|16.51|0
1625802890000|2021-07-09 03:54:50|18.32|16.57|18.32|16.57|18.32|16.57|18.32|16.57|0
1625802900000|2021-07-09 03:55:00|18.25|16.51|18.24|16.51|18.25|16.51|18.24|16.51|0
1625802920000|2021-07-09 03:55:20|18.17|16.44|18.24|16.51|18.24|16.51|18.17|16.44|0
1625802930000|2021-07-09 03:55:30|18.32|16.57|18.32|16.57|18.32|16.57|18.32|16.57|0
1625802950000|2021-07-09 03:55:50|18.31|16.64|18.39|16.64|18.39|16.64|18.31|16.64|0
1625802960000|2021-07-09 03:56:00||16.63||16.63||16.63||16.63|0
1625802990000|2021-07-09 03:56:30|18.31|16.57|18.24|16.51|18.31|16.57|18.24|16.51|0
1625803000000|2021-07-09 03:56:40||16.5||16.5||16.5||16.5|0
1625803020000|2021-07-09 03:57:00|18.31|16.57|18.31|16.57|18.31|16.57|18.31|16.57|0
1625803040000|2021-07-09 03:57:20|18.24|16.5|18.24|16.5|18.24|16.5|18.24|16.5|0
1625803050000|2021-07-09 03:57:30|18.28|16.54|18.24|16.5|18.28|16.54|18.24|16.5|0
1625803060000|2021-07-09 03:57:40|18.28|16.54|18.24|16.5|18.28|16.54|18.24|16.5|0
1625803070000|2021-07-09 03:57:50|18.17|16.44|18.24|16.5|18.24|16.5|18.17|16.44|0
1625803080000|2021-07-09 03:58:00|18.28|16.54|18.31|16.57|18.31|16.57|18.28|16.54|0
1625803090000|2021-07-09 03:58:10|18.35|16.6|18.35|16.6|18.35|16.6|18.35|16.6|0
1625803100000|2021-07-09 03:58:20|18.31|16.57|18.24|16.5|18.31|16.57|18.24|16.5|0
1625803110000|2021-07-09 03:58:30|18.28|16.54|18.31|16.57|18.31|16.57|18.28|16.54|0
1625803120000|2021-07-09 03:58:40|18.38|16.63|18.38|16.63|18.38|16.63|18.38|16.63|0
1625803140000|2021-07-09 03:59:00|18.42|16.66|18.45|16.7|18.45|16.7|18.42|16.66|0
1625803150000|2021-07-09 03:59:10||16.69||16.69||16.69||16.69|0
1625803170000|2021-07-09 03:59:30|18.52|16.76|18.52|16.76|18.52|16.76|18.52|16.76|0
1625803180000|2021-07-09 03:59:40|18.6|16.82|18.6|16.82|18.6|16.82|18.6|16.82|0
1625803200000|2021-07-09 04:00:00|18.52|16.76|18.52|16.76|18.52|16.76|18.52|16.76|0
1625803210000|2021-07-09 04:00:10|18.45|16.69|18.38|16.63|18.45|16.69|18.38|16.63|0
1625803220000|2021-07-09 04:00:20|18.42|16.66|18.42|16.66|18.42|16.66|18.42|16.66|0
1625803230000|2021-07-09 04:00:30|18.38|16.63|18.31|16.56|18.38|16.63|18.31|16.56|0
1625803250000|2021-07-09 04:00:50|18.24|16.5|18.24|16.5|18.24|16.5|18.24|16.5|0
1625803260000|2021-07-09 04:01:00|18.23||18.23||18.23||18.23||0
1625803280000|2021-07-09 04:01:20|18.16|16.43|18.16|16.43|18.16|16.43|18.16|16.43|0
1625803300000|2021-07-09 04:01:40|18.09|16.37|18.16|16.43|18.16|16.43|18.09|16.37|0
1625803320000|2021-07-09 04:02:00|18.23|16.5|18.23|16.5|18.23|16.5|18.23|16.5|0
1625803330000|2021-07-09 04:02:10|18.3|16.56|18.3|16.56|18.3|16.56|18.3|16.56|0
1625803340000|2021-07-09 04:02:20|18.34|16.59|18.3|16.56|18.34|16.59|18.3|16.56|0
1625803350000|2021-07-09 04:02:30|18.38|16.63|18.37|16.62|18.38|16.63|18.37|16.62|0
1625803360000|2021-07-09 04:02:40|18.34|16.59|18.37|16.62|18.37|16.62|18.34|16.59|0
1625803410000|2021-07-09 04:03:30|18.3|16.56|18.3|16.56|18.3|16.56|18.3|16.56|0
1625803420000|2021-07-09 04:03:40|18.37|16.62|18.37|16.62|18.37|16.62|18.34|16.59|0
1625803440000|2021-07-09 04:04:00|18.3|16.56|18.37|16.62|18.37|16.62|18.3|16.56|0
1625803460000|2021-07-09 04:04:20|18.3|16.56|18.3|16.56|18.3|16.56|18.3|16.56|0
1625803470000|2021-07-09 04:04:30|18.23|16.49|18.23|16.49|18.23|16.49|18.23|16.49|0
1625803490000|2021-07-09 04:04:50|18.16|16.43|18.16|16.43|18.16|16.43|18.16|16.43|0
1625803500000|2021-07-09 04:05:00|18.19|16.46|18.16|16.43|18.19|16.46|18.16|16.43|0
1625803540000|2021-07-09 04:05:40|18.12|16.4|18.09|16.36|18.12|16.4|18.09|16.36|0
1625803550000|2021-07-09 04:05:50|18.16|16.43|18.16|16.43|18.16|16.43|18.16|16.43|0
1625803560000|2021-07-09 04:06:00|18.08|16.36|18.08|16.36|18.08|16.36|18.08|16.36|0
1625803570000|2021-07-09 04:06:10|18.12|16.4|18.16|16.43|18.16|16.43|18.12|16.4|0
1625803580000|2021-07-09 04:06:20|18.15||18.15||18.15||18.15||0
1625803620000|2021-07-09 04:07:00|18.08|16.36|18.15|16.42|18.15|16.42|18.08|16.36|0
1625803630000|2021-07-09 04:07:10|18.08|16.36|18.15|16.42|18.15|16.42|18.08|16.36|0
1625803660000|2021-07-09 04:07:40|18.08|16.36|18.08|16.36|18.08|16.36|18.08|16.36|0
1625803670000|2021-07-09 04:07:50|18.15|16.42|18.15|16.42|18.15|16.42|18.15|16.42|0
1625803680000|2021-07-09 04:08:00|18.08|16.36|18.08|16.36|18.08|16.36|18.08|16.36|0
1625803690000|2021-07-09 04:08:10|18.15|16.42|18.15|16.42|18.15|16.42|18.15|16.42|0
1625803710000|2021-07-09 04:08:30|18.22|16.49|18.22|16.49|18.22|16.49|18.22|16.49|0
1625803730000|2021-07-09 04:08:50|18.15|16.42|18.22|16.49|18.22|16.49|18.15|16.42|0
1625803740000|2021-07-09 04:09:00|18.26|16.52|18.26|16.52|18.26|16.52|18.26|16.52|0
1625803750000|2021-07-09 04:09:10|18.22|16.49|18.15|16.42|18.22|16.49|18.15|16.42|0
1625803800000|2021-07-09 04:10:00|18.08|16.36|18.15|16.42|18.15|16.42|18.08|16.36|0
1625803810000|2021-07-09 04:10:10|18.22|16.48|18.22|16.48|18.22|16.48|18.22|16.48|0
1625803820000|2021-07-09 04:10:20|18.19|16.45|18.15|16.42|18.22|16.48|18.15|16.42|0
1625803830000|2021-07-09 04:10:30|18.22|16.48|18.22|16.48|18.22|16.48|18.22|16.48|0
1625803840000|2021-07-09 04:10:40|18.15|16.42|18.15|16.42|18.15|16.42|18.15|16.42|0
1625803850000|2021-07-09 04:10:50|18.11|16.39|18.08|16.35|18.11|16.39|18.08|16.35|0
1625803860000|2021-07-09 04:11:00|17.94|16.23|18.01|16.29|18.01|16.29|17.94|16.23|0
1625803890000|2021-07-09 04:11:30|18||18||18||18||0
1625803920000|2021-07-09 04:12:00|18.07|16.35|18.15|16.42|18.15|16.42|18.07|16.35|0
1625803930000|2021-07-09 04:12:10|18.07|16.35|18|16.29|18.07|16.35|18|16.29|0
1625803960000|2021-07-09 04:12:40|18.07|16.35|18.07|16.35|18.07|16.35|18.07|16.35|0
1625803980000|2021-07-09 04:13:00|18|16.29|17.93|16.22|18|16.29|17.93|16.22|0
1625804010000|2021-07-09 04:13:30|17.86|16.16|17.86|16.16|17.86|16.16|17.86|16.16|0
1625804020000|2021-07-09 04:13:40|17.9|16.19|18|16.29|18|16.29|17.9|16.19|0
1625804030000|2021-07-09 04:13:50|17.93|16.22|17.93|16.22|17.93|16.22|17.93|16.22|0
1625804040000|2021-07-09 04:14:00|17.86|16.16|17.86|16.16|17.86|16.16|17.86|16.16|0
1625804070000|2021-07-09 04:14:30|17.9|16.19|17.9|16.19|17.9|16.19|17.9|16.19|0
1625804080000|2021-07-09 04:14:40|18|16.29|18|16.29|18|16.29|18|16.29|0
1625804090000|2021-07-09 04:14:50||16.28||16.28||16.28||16.28|0
1625804110000|2021-07-09 04:15:10|17.93|16.22|18|16.28|18|16.28|17.93|16.22|0
1625804120000|2021-07-09 04:15:20|17.93|16.22|17.93|16.22|17.93|16.22|17.86|16.16|0
1625804140000|2021-07-09 04:15:40|18|16.28|18.07|16.35|18.07|16.35|18|16.28|0
1625804160000|2021-07-09 04:16:00|18.1|16.38|18.07|16.35|18.14|16.41|18.07|16.35|0
1625804170000|2021-07-09 04:16:10|18.14|16.41|18.14|16.41|18.14|16.41|18.14|16.41|0
1625804180000|2021-07-09 04:16:20|18.21|16.47|18.28|16.54|18.28|16.54|18.21|16.47|0
1625804190000|2021-07-09 04:16:30|18.35|16.6|18.35|16.6|18.35|16.6|18.35|16.6|0
1625804200000|2021-07-09 04:16:40|18.39|16.64|18.42|16.67|18.42|16.67|18.39|16.64|0
1625804210000|2021-07-09 04:16:50|18.46|16.7|18.46|16.7|18.46|16.7|18.46|16.7|0
1625804220000|2021-07-09 04:17:00|18.42|16.67|18.49|16.73|18.49|16.73|18.42|16.67|0
1625804250000|2021-07-09 04:17:30|18.57|16.8|18.57|16.8|18.57|16.8|18.57|16.8|0
1625804260000|2021-07-09 04:17:40|18.56|16.73|18.56|16.8|18.56|16.8|18.49|16.73|0
1625804270000|2021-07-09 04:17:50|18.49|16.73|18.49|16.73|18.49|16.73|18.49|16.73|0
1625804290000|2021-07-09 04:18:10|18.56|16.8|18.56|16.8|18.56|16.8|18.56|16.8|0
1625804300000|2021-07-09 04:18:20|18.49|16.73|18.49|16.73|18.49|16.73|18.49|16.73|0
1625804310000|2021-07-09 04:18:30|18.53|16.76|18.56|16.8|18.56|16.8|18.53|16.76|0
1625804320000|2021-07-09 04:18:40|18.64|16.86|18.64|16.86|18.64|16.86|18.64|16.86|0
1625804330000|2021-07-09 04:18:50|18.56|16.79|18.6|16.83|18.6|16.83|18.56|16.79|0
1625804340000|2021-07-09 04:19:00|18.56|16.79|18.63|16.86|18.63|16.86|18.56|16.79|0
1625804350000|2021-07-09 04:19:10|18.71|16.93|18.78|16.99|18.78|16.99|18.71|16.93|0
1625804360000|2021-07-09 04:19:20|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625804370000|2021-07-09 04:19:30|18.74|16.92|18.71|16.92|18.74|16.96|18.71|16.92|0
1625804390000|2021-07-09 04:19:50|18.63|16.86|18.78|16.99|18.78|16.99|18.63|16.86|0
1625804400000|2021-07-09 04:20:00|18.71|16.92|18.78|16.99|18.78|16.99|18.71|16.92|0
1625804410000|2021-07-09 04:20:10|18.85|17.06|18.78|16.99|18.85|17.06|18.78|16.99|0
1625804430000|2021-07-09 04:20:30|18.82|17.02|18.85|17.05|18.85|17.05|18.78|16.99|0
1625804440000|2021-07-09 04:20:40|18.82|17.02|18.85|17.05|18.85|17.05|18.82|17.02|0
1625804470000|2021-07-09 04:21:10|18.78|16.99|18.85|17.05|18.85|17.05|18.78|16.99|0
1625804510000|2021-07-09 04:21:50|18.78|16.99|18.77|16.99|18.78|16.99|18.77|16.99|0
1625804530000|2021-07-09 04:22:10|18.74|16.95|18.7|16.92|18.74|16.95|18.7|16.92|0
1625804570000|2021-07-09 04:22:50|18.77|16.99|18.77|16.99|18.77|16.99|18.77|16.99|0
1625804580000|2021-07-09 04:23:00|18.81|17.02|18.77|16.99|18.81|17.02|18.77|16.99|0
1625804590000|2021-07-09 04:23:10||16.98||16.98||16.98||16.98|0
1625804600000|2021-07-09 04:23:20|18.81|17.02|18.77|16.98|18.81|17.02|18.77|16.98|0
1625804610000|2021-07-09 04:23:30|18.7|16.92|18.7|16.92|18.7|16.92|18.7|16.92|0
1625804640000|2021-07-09 04:24:00|18.63|16.85|18.7|16.92|18.7|16.92|18.63|16.85|0
1625804660000|2021-07-09 04:24:20|18.63|16.85|18.7|16.92|18.7|16.92|18.63|16.85|0
1625804680000|2021-07-09 04:24:40|18.63|16.85|18.63|16.85|18.63|16.85|18.63|16.85|0
1625804690000|2021-07-09 04:24:50|18.62|16.79|18.55|16.79|18.62|16.79|18.55|16.79|0
1625804700000|2021-07-09 04:25:00|18.59|16.82|18.55|16.79|18.59|16.82|18.55|16.79|0
1625804710000|2021-07-09 04:25:10|18.62|16.85|18.62|16.85|18.62|16.85|18.62|16.85|0
1625804750000|2021-07-09 04:25:50|18.7|16.92|18.7|16.91|18.7|16.92|18.7|16.91|0
1625804770000|2021-07-09 04:26:10|18.73|16.95|18.77|16.98|18.77|16.98|18.7|16.91|0
1625804780000|2021-07-09 04:26:20|18.69|16.91|18.69|16.91|18.73|16.95|18.69|16.91|0
1625804790000|2021-07-09 04:26:30|18.77|16.98|18.77|16.98|18.77|16.98|18.77|16.98|0
1625804810000|2021-07-09 04:26:50|18.69|16.91|18.69|16.91|18.69|16.91|18.69|16.91|0
1625804840000|2021-07-09 04:27:20|18.62|16.85|18.62|16.85|18.62|16.85|18.62|16.85|0
1625804860000|2021-07-09 04:27:40|18.55|16.78|18.55|16.78|18.55|16.78|18.55|16.78|0
1625804870000|2021-07-09 04:27:50|18.48|16.72|18.55|16.78|18.55|16.78|18.48|16.72|0
1625804880000|2021-07-09 04:28:00|18.48|16.72|18.55|16.78|18.55|16.78|18.48|16.72|0
1625804890000|2021-07-09 04:28:10|18.48|16.72|18.47|16.72|18.48|16.72|18.47|16.72|0
1625804900000|2021-07-09 04:28:20|18.51|16.75|18.47|16.72|18.51|16.75|18.47|16.72|0
1625804910000|2021-07-09 04:28:30|18.4|16.65|18.47|16.71|18.47|16.72|18.4|16.65|0
1625804950000|2021-07-09 04:29:10|18.33|16.58|18.33|16.58|18.4|16.65|18.33|16.58|0
1625804960000|2021-07-09 04:29:20|18.4|16.65|18.4|16.65|18.4|16.65|18.4|16.65|0
1625804980000|2021-07-09 04:29:40|18.44|16.68|18.47|16.71|18.47|16.71|18.44|16.68|0
1625804990000|2021-07-09 04:29:50|18.54|16.78|18.54|16.78|18.54|16.78|18.54|16.78|0
1625805000000|2021-07-09 04:30:00|18.62|16.84|18.62|16.84|18.62|16.84|18.62|16.84|0
1625805010000|2021-07-09 04:30:10|18.54|16.78|18.54|16.78|18.54|16.78|18.54|16.78|0
1625805040000|2021-07-09 04:30:40|18.51|16.75|18.47|16.71|18.51|16.75|18.47|16.71|0
1625805050000|2021-07-09 04:30:50|18.4|16.65|18.4|16.65|18.4|16.65|18.4|16.65|0
1625805060000|2021-07-09 04:31:00|18.33|16.58|18.33|16.58|18.4|16.65|18.33|16.58|0
1625805130000|2021-07-09 04:32:10|18.32|16.64|18.4|16.64|18.4|16.64|18.32|16.64|0
1625805140000|2021-07-09 04:32:20|18.43|16.68|18.43|16.68|18.43|16.68|18.43|16.68|0
1625805150000|2021-07-09 04:32:30|18.47|16.71|18.54|16.77|18.54|16.77|18.47|16.71|0
1625805180000|2021-07-09 04:33:00|18.61|16.84|18.61|16.84|18.61|16.84|18.61|16.84|0
1625805190000|2021-07-09 04:33:10|18.54|16.77|18.54|16.77|18.54|16.77|18.54|16.77|0
1625805200000|2021-07-09 04:33:20|18.58|16.81|18.61|16.84|18.61|16.84|18.58|16.81|0
1625805220000|2021-07-09 04:33:40|18.68|16.9|18.54|16.77|18.68|16.9|18.54|16.77|0
1625805240000|2021-07-09 04:34:00|18.46|16.71|18.46|16.71|18.46|16.71|18.46|16.71|0
1625805250000|2021-07-09 04:34:10|18.54|16.77|18.46|16.71|18.54|16.77|18.46|16.71|0
1625805260000|2021-07-09 04:34:20|18.5|16.74|18.54|16.77|18.54|16.77|18.5|16.74|0
1625805270000|2021-07-09 04:34:30|18.46|16.71|18.46|16.71|18.46|16.71|18.46|16.71|0
1625805290000|2021-07-09 04:34:50|18.39|16.64|18.39|16.64|18.39|16.64|18.39|16.64|0
1625805300000|2021-07-09 04:35:00|18.32|16.58|18.39|16.64|18.39|16.64|18.32|16.58|0
1625805310000|2021-07-09 04:35:10|18.32|16.58|18.46|16.7|18.46|16.7|18.32|16.58|0
1625805320000|2021-07-09 04:35:20|18.39|16.64|18.53|16.77|18.53|16.77|18.39|16.64|0
1625805330000|2021-07-09 04:35:30|18.57|16.8|18.53|16.77|18.57|16.8|18.53|16.77|0
1625805340000|2021-07-09 04:35:40|18.46|16.7|18.46|16.7|18.46|16.7|18.39|16.64|0
1625805350000|2021-07-09 04:35:50|18.39|16.64|18.39|16.64|18.39|16.64|18.39|16.64|0
1625805370000|2021-07-09 04:36:10|18.46|16.7|18.46|16.7|18.46|16.7|18.46|16.7|0
1625805410000|2021-07-09 04:36:50|18.5|16.74|18.5|16.74|18.5|16.74|18.5|16.74|0
1625805420000|2021-07-09 04:37:00|18.46|16.7|18.6|16.83|18.6|16.83|18.46|16.7|0
1625805440000|2021-07-09 04:37:20|18.53|16.77|18.53|16.77|18.53|16.77|18.53|16.77|0
1625805450000|2021-07-09 04:37:30|18.6|16.83|18.68|16.9|18.68|16.9|18.6|16.83|0
1625805460000|2021-07-09 04:37:40|18.75|16.96|18.75|16.96|18.75|16.96|18.75|16.96|0
1625805480000|2021-07-09 04:38:00|18.67|16.9|18.67|16.9|18.67|16.9|18.67|16.9|0
1625805490000|2021-07-09 04:38:10|18.6|16.83|18.6|16.83|18.6|16.83|18.6|16.83|0
1625805500000|2021-07-09 04:38:20|18.67|16.9|18.67|16.9|18.67|16.9|18.67|16.9|0
1625805510000|2021-07-09 04:38:30|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625805520000|2021-07-09 04:38:40|18.75|16.96|18.75|16.96|18.75|16.96|18.75|16.96|0
1625805540000|2021-07-09 04:39:00|18.82|17.03|18.75|16.96|18.82|17.03|18.75|16.96|0
1625805550000|2021-07-09 04:39:10|18.82|17.03|18.67|16.89|18.82|17.03|18.67|16.89|0
1625805560000|2021-07-09 04:39:20|18.6|16.83|18.6|16.83|18.6|16.83|18.6|16.83|0
1625805570000|2021-07-09 04:39:30|18.64|16.86|18.64|16.86|18.67|16.89|18.64|16.86|0
1625805580000|2021-07-09 04:39:40|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625805590000|2021-07-09 04:39:50|18.6|16.83|18.6|16.83|18.6|16.83|18.6|16.83|0
1625805600000|2021-07-09 04:40:00|18.56|16.8|18.6|16.83|18.6|16.83|18.53|16.76|0
1625805610000|2021-07-09 04:40:10|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625805630000|2021-07-09 04:40:30|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625805640000|2021-07-09 04:40:40|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625805650000|2021-07-09 04:40:50|18.71|16.93|18.71|16.93|18.71|16.93|18.71|16.93|0
1625805660000|2021-07-09 04:41:00|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625805690000|2021-07-09 04:41:30|18.74|16.96|18.74|16.96|18.74|16.96|18.74|16.96|0
1625805700000|2021-07-09 04:41:40|18.71|16.92|18.67|16.89|18.71|16.92|18.67|16.89|0
1625805710000|2021-07-09 04:41:50|18.6|16.82|18.6|16.82|18.6|16.82|18.6|16.82|0
1625805720000|2021-07-09 04:42:00|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625805760000|2021-07-09 04:42:40|18.59|16.82|18.59|16.82|18.59|16.82|18.59|16.82|0
1625805770000|2021-07-09 04:42:50|18.67|16.89|18.59|16.82|18.67|16.89|18.59|16.82|0
1625805780000|2021-07-09 04:43:00|18.67|16.89|18.67|16.89|18.67|16.89|18.67|16.89|0
1625805790000|2021-07-09 04:43:10|18.63|16.86|18.63|16.86|18.63|16.86|18.63|16.86|0
1625805800000|2021-07-09 04:43:20|18.59|16.82|18.67|16.89|18.67|16.89|18.59|16.82|0
1625805810000|2021-07-09 04:43:30|18.59|16.82|18.67|16.89|18.67|16.89|18.59|16.82|0
1625805830000|2021-07-09 04:43:50|18.66||18.66||18.66||18.66||0
1625805870000|2021-07-09 04:44:30|18.81|17.02|18.74|16.95|18.81|17.02|18.74|16.95|0
1625805880000|2021-07-09 04:44:40|18.77|16.99|18.74|16.95|18.77|16.99|18.74|16.95|0
1625805900000|2021-07-09 04:45:00|18.66|16.89|18.66|16.89|18.66|16.89|18.59|16.82|0
1625805920000|2021-07-09 04:45:20|18.73|16.95|18.81|17.02|18.81|17.02|18.73|16.95|0
1625805930000|2021-07-09 04:45:30|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625805940000|2021-07-09 04:45:40|18.92|17.12|18.88|17.08|18.92|17.12|18.88|17.08|0
1625805950000|2021-07-09 04:45:50|18.81|17.02|18.81|17.02|18.81|17.02|18.81|17.02|0
1625805960000|2021-07-09 04:46:00|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625805990000|2021-07-09 04:46:30|18.92|17.12|18.92|17.12|18.92|17.12|18.92|17.12|0
1625806000000|2021-07-09 04:46:40|18.88|17.08|18.95|17.15|18.95|17.15|18.88|17.08|0
1625806010000|2021-07-09 04:46:50|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625806030000|2021-07-09 04:47:10|18.95|17.15|18.95|17.15|18.95|17.15|18.95|17.15|0
1625806040000|2021-07-09 04:47:20|18.88|17.08|18.88|17.08|18.88|17.08|18.88|17.08|0
1625806050000|2021-07-09 04:47:30|18.8|17.01|18.73|16.95|18.8|17.01|18.73|16.95|0
1625806070000|2021-07-09 04:47:50|18.8|17.01|19.74|17.86|19.74|17.86|18.8|17.01|0
1625806080000|2021-07-09 04:48:00|19.82|17.93|19.82|17.93|19.82|17.93|19.82|17.93|0
1625806090000|2021-07-09 04:48:10|19.74|17.86|19.82|17.93|19.82|17.93|19.74|17.86|0
1625806100000|2021-07-09 04:48:20|19.74|17.86|19.74|17.86|19.74|17.86|19.74|17.86|0
1625806110000|2021-07-09 04:48:30|19.78|17.9|19.74|17.86|19.78|17.9|19.74|17.86|0
1625806120000|2021-07-09 04:48:40|19.82|17.93|19.82|17.93|19.82|17.93|19.74|17.86|0
1625806130000|2021-07-09 04:48:50|19.74|17.86|19.74|17.86|19.74|17.86|19.74|17.86|0
1625806140000|2021-07-09 04:49:00|19.67|17.79|19.67|17.79|19.67|17.79|19.67|17.79|0
1625806160000|2021-07-09 04:49:20|19.74|17.86|19.74|17.86|19.74|17.86|19.74|17.86|0
1625806180000|2021-07-09 04:49:40|19.67|17.79|19.67|17.79|19.67|17.79|19.67|17.79|0
1625806200000|2021-07-09 04:50:00|19.59|17.73|19.59|17.73|19.59|17.73|19.59|17.73|0
1625806210000|2021-07-09 04:50:10||17.72||17.72||17.72||17.72|0
1625806230000|2021-07-09 04:50:30|19.66|17.79|19.59|17.72|19.66|17.79|19.59|17.72|0
1625806260000|2021-07-09 04:51:00|19.52|17.66|19.37|17.52|19.52|17.66|19.37|17.52|0
1625806270000|2021-07-09 04:51:10|19.3|17.46|19.22|17.39|19.3|17.46|19.22|17.39|0
1625806280000|2021-07-09 04:51:20|19.26|17.43|19.29|17.46|19.29|17.46|19.26|17.43|0
1625806310000|2021-07-09 04:51:50|19.22|17.39|19.29|17.46|19.37|17.52|19.22|17.39|0
1625806320000|2021-07-09 04:52:00|19.22|17.39|19.08|17.26|19.22|17.39|19.08|17.26|0
1625806330000|2021-07-09 04:52:10|19.15|17.32|19|17.19|19.15|17.32|19|17.19|0
1625806340000|2021-07-09 04:52:20|18.93|17.13|18.93|17.13|18.93|17.13|18.93|17.13|0
1625806350000|2021-07-09 04:52:30|18.86|17.06|18.86|17.06|18.86|17.06|18.86|17.06|0
1625806360000|2021-07-09 04:52:40|18.64|16.87|18.71|16.93|18.79|17|18.64|16.87|0
1625806370000|2021-07-09 04:52:50|18.57|16.8|18.61|16.84|18.61|16.84|18.57|16.8|0
1625806380000|2021-07-09 04:53:00|18.57|16.8|18.43|16.68|18.64|16.87|18.36|16.61|0
1625806390000|2021-07-09 04:53:10|18.36|16.61|18.36|16.61|18.36|16.61|18.29|16.55|0
1625806400000|2021-07-09 04:53:20|18.29|16.55|18.36|16.61|18.36|16.61|18.29|16.55|0
1625806410000|2021-07-09 04:53:30|18.43|16.67|18.43|16.67|18.5|16.74|18.43|16.67|0
1625806440000|2021-07-09 04:54:00|18.47|16.71|18.47|16.71|18.47|16.71|18.47|16.71|0
1625806450000|2021-07-09 04:54:10|18.43|16.67|18.43|16.67|18.43|16.67|18.43|16.67|0
1625806460000|2021-07-09 04:54:20|18.47|16.71|18.5|16.74|18.5|16.74|18.43|16.67|0
1625806470000|2021-07-09 04:54:30|18.57|16.8|18.57|16.8|18.57|16.8|18.5|16.74|0
1625806480000|2021-07-09 04:54:40|18.5|16.74|18.5|16.74|18.5|16.74|18.5|16.74|0
1625806490000|2021-07-09 04:54:50|18.46|16.71|18.5|16.74|18.5|16.74|18.43|16.67|0
1625806500000|2021-07-09 04:55:00|18.57|16.8|18.43|16.67|18.57|16.8|18.43|16.67|0
1625806510000|2021-07-09 04:55:10|18.5|16.74|18.5|16.74|18.5|16.74|18.5|16.74|0
1625806520000|2021-07-09 04:55:20|18.53|16.77|18.57|16.8|18.57|16.8|18.53|16.77|0
1625806530000|2021-07-09 04:55:30|18.53|16.77|18.53|16.77|18.53|16.77|18.53|16.77|0
1625806540000|2021-07-09 04:55:40|18.5|16.74|18.5|16.74|18.5|16.74|18.5|16.74|0
1625806550000|2021-07-09 04:55:50|18.57|16.73|18.5|16.73|18.57|16.8|18.5|16.73|0
1625806560000|2021-07-09 04:56:00|18.43|16.67|18.46|16.7|18.46|16.7|18.43|16.67|0
1625806570000|2021-07-09 04:56:10|18.43|16.67|18.35|16.61|18.43|16.67|18.35|16.61|0
1625806580000|2021-07-09 04:56:20|18.28|16.54|18.28|16.54|18.28|16.54|18.28|16.54|0
1625806590000|2021-07-09 04:56:30|18.25|16.51|18.28|16.54|18.28|16.54|18.25|16.51|0
1625806600000|2021-07-09 04:56:40|18.21|16.48|18.28|16.54|18.28|16.54|18.21|16.48|0
1625806610000|2021-07-09 04:56:50|18.21|16.48|18.21|16.48|18.21|16.48|18.21|16.48|0
1625806620000|2021-07-09 04:57:00|18.14|16.42|18.14|16.42|18.21|16.48|18.14|16.42|0
1625806640000|2021-07-09 04:57:20|18.28|16.41|18.25|16.51|18.28|16.54|18.21|16.41|0
1625806650000|2021-07-09 04:57:30|18.21|16.48|18.28|16.54|18.28|16.54|18.21|16.48|0
1625806670000|2021-07-09 04:57:50|18.21|16.48|18.25|16.51|18.28|16.54|18.21|16.48|0
1625806680000|2021-07-09 04:58:00|18.28|16.54|18.21|16.48|18.28|16.54|18.21|16.48|0
1625806700000|2021-07-09 04:58:20|18.14|16.41|18.07|16.35|18.14|16.41|18.07|16.35|0
1625806710000|2021-07-09 04:58:30|18.14|16.41|18.14|16.41|18.14|16.41|18.07|16.35|0
1625806730000|2021-07-09 04:58:50|18.18|16.45|18.21|16.48|18.21|16.48|18.18|16.45|0
1625806740000|2021-07-09 04:59:00|18.28|16.54|18.49|16.73|18.49|16.73|18.28|16.54|0
1625806750000|2021-07-09 04:59:10|18.56|16.79|18.56|16.79|18.56|16.79|18.56|16.79|0
1625806760000|2021-07-09 04:59:20|18.49|16.73|18.42|16.67|18.49|16.73|18.42|16.67|0
1625806770000|2021-07-09 04:59:30|18.46|16.7|18.42|16.67|18.46|16.7|18.42|16.67|0
1625806780000|2021-07-09 04:59:40|18.35|16.6|18.35|16.6|18.35|16.6|18.35|16.6|0
1625806790000|2021-07-09 04:59:50|18.31|16.57|18.35|16.6|18.35|16.6|18.31|16.57|0
1625806800000|2021-07-09 05:00:00|18.28|16.54|18.42|16.66|18.42|16.66|18.28|16.54|0
1625806810000|2021-07-09 05:00:10|18.35|16.6|18.28|16.54|18.35|16.6|18.28|16.54|0
1625806820000|2021-07-09 05:00:20|18.21|16.47|18.21|16.47|18.21|16.47|18.21|16.47|0
1625806830000|2021-07-09 05:00:30|18.14|16.41|18.07|16.35|18.14|16.41|18.07|16.35|0
1625806840000|2021-07-09 05:00:40|18.14|16.41|18.07|16.35|18.14|16.41|18.07|16.35|0
1625806850000|2021-07-09 05:00:50|18.14|16.41|18.14|16.41|18.14|16.41|18.14|16.41|0
1625806860000|2021-07-09 05:01:00|18.21|16.47|18.14|16.41|18.21|16.47|18.14|16.41|0
1625806870000|2021-07-09 05:01:10|18.21|16.47|18.21|16.47|18.21|16.47|18.21|16.47|0
1625806880000|2021-07-09 05:01:20|18.28|16.54|18.21|16.47|18.28|16.54|18.21|16.47|0
1625806890000|2021-07-09 05:01:30|18.14|16.41|18.14|16.41|18.14|16.41|18.14|16.41|0
1625806900000|2021-07-09 05:01:40|18.07|16.35|18.07|16.35|18.07|16.35|18.07|16.35|0
1625806910000|2021-07-09 05:01:50|18.14|16.41|18.13|16.41|18.14|16.41|18.13|16.41|0
1625806920000|2021-07-09 05:02:00|18.2|16.47|18.13|16.41|18.2|16.47|18.13|16.41|0
1625806930000|2021-07-09 05:02:10|18.2|16.47|18.13|16.41|18.2|16.47|18.13|16.41|0
1625806940000|2021-07-09 05:02:20|18.2|16.47|18.2|16.47|18.2|16.47|18.2|16.47|0
1625806950000|2021-07-09 05:02:30|18.17|16.44|18.13|16.41|18.17|16.44|18.13|16.41|0
1625806960000|2021-07-09 05:02:40|18.06|16.34|17.99|16.28|18.06|16.34|17.99|16.28|0
1625806970000|2021-07-09 05:02:50|18.06|16.34|17.89|16.19|18.06|16.34|17.86|16.16|0
1625806980000|2021-07-09 05:03:00|17.92|16.22|17.92|16.22|17.92|16.22|17.86|16.16|0
1625806990000|2021-07-09 05:03:10|17.86|16.16|17.92|16.22|17.92|16.22|17.86|16.16|0
1625807000000|2021-07-09 05:03:20|17.99|16.28|17.99|16.28|17.99|16.28|17.99|16.28|0
1625807010000|2021-07-09 05:03:30|17.92|16.22|17.99|16.28|17.99|16.28|17.92|16.22|0
1625807020000|2021-07-09 05:03:40|17.92|16.22|17.92|16.22|17.92|16.22|17.89|16.19|0
1625807030000|2021-07-09 05:03:50|17.89|16.19|17.92|16.22|17.92|16.22|17.89|16.19|0
1625807040000|2021-07-09 05:04:00|17.99|16.28|17.99|16.28|17.99|16.28|17.99|16.28|0
1625807050000|2021-07-09 05:04:10|18.06|16.34|17.99|16.28|18.06|16.34|17.99|16.28|0
1625807060000|2021-07-09 05:04:20|18.06|16.34|17.99|16.28|18.06|16.34|17.99|16.28|0
1625807070000|2021-07-09 05:04:30|17.92|16.22|17.92|16.22|17.92|16.22|17.92|16.22|0
1625807080000|2021-07-09 05:04:40|17.78|16.09|17.85|16.15|17.85|16.15|17.78|16.09|0
1625807090000|2021-07-09 05:04:50|17.78|16.09|17.82|16.12|17.85|16.15|17.78|16.09|0
1625807100000|2021-07-09 05:05:00|17.85|16.15|17.72|16.03|17.85|16.15|17.72|16.03|0
1625807110000|2021-07-09 05:05:10|17.58|15.9|17.55|15.87|17.58|15.9|17.51|15.84|0
1625807120000|2021-07-09 05:05:20|17.51|15.84|17.44|15.78|17.51|15.84|17.44|15.78|0
1625807130000|2021-07-09 05:05:30|17.41|15.75|17.44|15.78|17.44|15.78|17.37|15.72|0
1625807140000|2021-07-09 05:05:40|17.31|15.66|17.31|15.66|17.31|15.66|17.31|15.66|0
1625807150000|2021-07-09 05:05:50|17.37|15.72|17.31|15.66|17.37|15.72|17.31|15.66|0
1625807160000|2021-07-09 05:06:00|17.37|15.72|17.17|15.54|17.37|15.72|17.17|15.54|0
1625807170000|2021-07-09 05:06:10|17.24|15.6|17.24|15.6|17.24|15.6|17.24|15.6|0
1625807190000|2021-07-09 05:06:30|17.31|15.66|17.37|15.72|17.37|15.72|17.31|15.66|0
1625807200000|2021-07-09 05:06:40|17.41|15.75|17.34|15.69|17.41|15.75|17.34|15.69|0
1625807210000|2021-07-09 05:06:50|17.3|15.66|17.24|15.6|17.3|15.66|17.24|15.6|0
1625807220000|2021-07-09 05:07:00|17.17|15.54|17.24|15.6|17.24|15.6|17.17|15.54|0
1625807230000|2021-07-09 05:07:10|17.27|15.63|17.3|15.66|17.3|15.66|17.27|15.63|0
1625807240000|2021-07-09 05:07:20|17.24|15.6|17.24|15.6|17.24|15.6|17.24|15.6|0
1625807250000|2021-07-09 05:07:30|17.2|15.57|17.17|15.53|17.2|15.57|17.17|15.53|0
1625807270000|2021-07-09 05:07:50|17.24|15.59|17.17|15.53|17.24|15.59|17.17|15.53|0
1625807280000|2021-07-09 05:08:00|17.24|15.59|17.24|15.59|17.24|15.59|17.24|15.59|0
1625807290000|2021-07-09 05:08:10|17.3|15.65|17.24|15.59|17.3|15.65|17.24|15.59|0
1625807300000|2021-07-09 05:08:20|17.3|15.65|17.3|15.65|17.3|15.65|17.3|15.65|0
1625807310000|2021-07-09 05:08:30|17.34|15.69|17.37|15.72|17.37|15.72|17.34|15.69|0
1625807320000|2021-07-09 05:08:40|17.3|15.65|17.37|15.71|17.37|15.71|17.3|15.65|0
1625807330000|2021-07-09 05:08:50|17.3|15.65|17.3|15.65|17.3|15.65|17.3|15.65|0
1625807340000|2021-07-09 05:09:00|17.23|15.59|17.23|15.59|17.23|15.59|17.23|15.59|0
1625807350000|2021-07-09 05:09:10|17.3|15.65|17.3|15.65|17.3|15.65|17.3|15.65|0
1625807370000|2021-07-09 05:09:30|17.23|15.59|17.3|15.65|17.3|15.65|17.23|15.59|0
1625807380000|2021-07-09 05:09:40|17.37|15.71|17.37|15.71|17.37|15.71|17.37|15.71|0
1625807400000|2021-07-09 05:10:00|17.3|15.65|17.23|15.59|17.3|15.65|17.2|15.56|0
1625807410000|2021-07-09 05:10:10|17.17|15.53|17.17|15.53|17.17|15.53|17.17|15.53|0
1625807420000|2021-07-09 05:10:20|17.23|15.59|17.23|15.59|17.23|15.59|17.16|15.53|0
1625807440000|2021-07-09 05:10:40|17.2|15.56|17.1|15.47|17.2|15.56|17.1|15.47|0
1625807450000|2021-07-09 05:10:50|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625807460000|2021-07-09 05:11:00|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625807470000|2021-07-09 05:11:10|17.03|15.41|17.16|15.53|17.16|15.53|17.03|15.41|0
1625807480000|2021-07-09 05:11:20|17.1|15.47|17.03|15.41|17.1|15.47|17.03|15.41|0
1625807500000|2021-07-09 05:11:40|16.96|15.35|16.96|15.35|16.96|15.35|16.96|15.35|0
1625807510000|2021-07-09 05:11:50|17|15.38|16.83|15.23|17|15.38|16.83|15.23|0
1625807520000|2021-07-09 05:12:00|16.63|15.05|16.63|15.05|16.63|15.05|16.63|15.05|0
1625807530000|2021-07-09 05:12:10|16.7|15.11|16.7|15.11|16.7|15.11|16.7|15.11|0
1625807540000|2021-07-09 05:12:20|16.76|15.17|16.9|15.29|16.9|15.29|16.76|15.17|0
1625807550000|2021-07-09 05:12:30|16.76|15.17|16.7|15.11|16.76|15.17|16.7|15.11|0
1625807560000|2021-07-09 05:12:40|16.76|15.17|16.7|15.11|16.76|15.17|16.7|15.11|0
1625807580000|2021-07-09 05:13:00|16.76|15.17|16.96|15.35|16.96|15.35|16.76|15.17|0
1625807590000|2021-07-09 05:13:10|16.89|15.29|16.89|15.29|16.93|15.32|16.89|15.29|0
1625807600000|2021-07-09 05:13:20|16.96|15.34|16.96|15.34|16.96|15.34|16.96|15.34|0
1625807610000|2021-07-09 05:13:30|16.93|15.32|17.03|15.4|17.03|15.4|16.93|15.32|0
1625807620000|2021-07-09 05:13:40|17.09|15.46|16.96|15.34|17.09|15.46|16.96|15.34|0
1625807630000|2021-07-09 05:13:50|17.03|15.4|17.03|15.4|17.03|15.4|17.03|15.4|0
1625807640000|2021-07-09 05:14:00|17.09|15.46|17.09|15.46|17.09|15.46|17.09|15.46|0
1625807650000|2021-07-09 05:14:10|17.03|15.4|17.03|15.4|17.03|15.4|17.03|15.4|0
1625807660000|2021-07-09 05:14:20|17.02|15.46|17.09|15.46|17.09|15.46|17.02|15.46|0
1625807670000|2021-07-09 05:14:30|17.16|15.52|17.16|15.52|17.16|15.52|17.16|15.52|0
1625807680000|2021-07-09 05:14:40|17.09|15.46|17.22|15.58|17.22|15.58|17.09|15.46|0
1625807690000|2021-07-09 05:14:50|17.29|15.64|17.29|15.64|17.29|15.64|17.29|15.64|0
1625807700000|2021-07-09 05:15:00|17.33|15.68|17.43|15.77|17.43|15.77|17.33|15.68|0
1625807710000|2021-07-09 05:15:10|17.49|15.83|17.43|15.77|17.49|15.83|17.43|15.77|0
1625807720000|2021-07-09 05:15:20|17.49|15.83|17.43|15.77|17.49|15.83|17.43|15.77|0
1625807730000|2021-07-09 05:15:30|17.36|15.7|17.36|15.7|17.36|15.7|17.36|15.7|0
1625807740000|2021-07-09 05:15:40|17.39|15.74|17.29|15.64|17.39|15.74|17.29|15.64|0
1625807750000|2021-07-09 05:15:50|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625807760000|2021-07-09 05:16:00|17.16|15.52|17.02|15.4|17.16|15.52|17.02|15.4|0
1625807770000|2021-07-09 05:16:10|17.09|15.46|17.09|15.46|17.09|15.46|17.09|15.46|0
1625807780000|2021-07-09 05:16:20|17.15|15.52|17.22|15.58|17.22|15.58|17.15|15.52|0
1625807800000|2021-07-09 05:16:40|17.26|15.61|17.29|15.64|17.29|15.64|17.26|15.61|0
1625807820000|2021-07-09 05:17:00|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625807830000|2021-07-09 05:17:10|17.29|15.64|17.22|15.58|17.29|15.64|17.22|15.58|0
1625807840000|2021-07-09 05:17:20|17.15|15.52|17.22|15.58|17.22|15.58|17.15|15.52|0
1625807850000|2021-07-09 05:17:30|17.29|15.64|17.29|15.64|17.29|15.64|17.29|15.64|0
1625807860000|2021-07-09 05:17:40|17.22|15.58|17.35|15.7|17.35|15.7|17.22|15.58|0
1625807870000|2021-07-09 05:17:50|17.42|15.76|17.42|15.76|17.42|15.76|17.42|15.76|0
1625807880000|2021-07-09 05:18:00|17.35|15.7|17.42|15.76|17.42|15.76|17.35|15.7|0
1625807890000|2021-07-09 05:18:10|17.49|15.82|17.42|15.76|17.49|15.82|17.42|15.76|0
1625807910000|2021-07-09 05:18:30|17.35|15.7|17.35|15.7|17.35|15.7|17.35|15.7|0
1625807920000|2021-07-09 05:18:40|17.28|15.64|17.22|15.58|17.28|15.64|17.22|15.58|0
1625807930000|2021-07-09 05:18:50|17.19|15.55|17.15|15.52|17.22|15.58|17.15|15.52|0
1625807940000|2021-07-09 05:19:00|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625807950000|2021-07-09 05:19:10|17.28|15.64|17.22|15.58|17.28|15.64|17.22|15.58|0
1625807960000|2021-07-09 05:19:20|17.15|15.52|17.22|15.58|17.22|15.58|17.15|15.52|0
1625807970000|2021-07-09 05:19:30|17.28|15.64|17.35|15.7|17.35|15.7|17.28|15.64|0
1625807980000|2021-07-09 05:19:40|17.28|15.64|17.28|15.64|17.28|15.64|17.28|15.64|0
1625807990000|2021-07-09 05:19:50|17.32|15.67|17.28|15.64|17.35|15.7|17.28|15.64|0
1625808000000|2021-07-09 05:20:00|17.22|15.58|17.15|15.52|17.22|15.58|17.15|15.52|0
1625808010000|2021-07-09 05:20:10|17.08|15.45|17.02|15.39|17.08|15.45|17.02|15.39|0
1625808020000|2021-07-09 05:20:20|16.98|15.37|16.95|15.33|16.98|15.37|16.95|15.33|0
1625808040000|2021-07-09 05:20:40|16.98|15.37|17.01|15.39|17.01|15.39|16.98|15.37|0
1625808050000|2021-07-09 05:20:50|17.08|15.45|17.08|15.45|17.08|15.45|17.08|15.45|0
1625808060000|2021-07-09 05:21:00|17.01|15.39|17.01|15.39|17.01|15.39|16.95|15.33|0
1625808080000|2021-07-09 05:21:20|16.95|15.33|16.88|15.27|16.95|15.33|16.88|15.27|0
1625808090000|2021-07-09 05:21:30|16.95|15.33|17.01|15.39|17.01|15.39|16.88|15.27|0
1625808100000|2021-07-09 05:21:40|17.05|15.42|17.01|15.39|17.05|15.42|17.01|15.39|0
1625808110000|2021-07-09 05:21:50|17.08|15.45|17.08|15.45|17.11|15.48|17.08|15.45|0
1625808120000|2021-07-09 05:22:00|17.15|15.51|17.15|15.51|17.15|15.51|17.15|15.51|0
1625808130000|2021-07-09 05:22:10|17.21|15.57|17.35|15.69|17.35|15.69|17.21|15.57|0
1625808140000|2021-07-09 05:22:20|17.28|15.63|17.28|15.63|17.28|15.63|17.28|15.63|0
1625808160000|2021-07-09 05:22:40|17.35|15.69|17.35|15.69|17.35|15.69|17.35|15.69|0
1625808180000|2021-07-09 05:23:00|17.41|15.75|17.34|15.69|17.41|15.75|17.34|15.69|0
1625808190000|2021-07-09 05:23:10|17.41|15.75|17.41|15.75|17.41|15.75|17.34|15.69|0
1625808200000|2021-07-09 05:23:20|17.34|15.69|17.34|15.69|17.41|15.75|17.34|15.69|0
1625808210000|2021-07-09 05:23:30|17.31|15.66|17.34|15.69|17.34|15.69|17.28|15.63|0
1625808220000|2021-07-09 05:23:40|17.38|15.72|17.41|15.75|17.41|15.75|17.38|15.72|0
1625808230000|2021-07-09 05:23:50|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625808240000|2021-07-09 05:24:00|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625808250000|2021-07-09 05:24:10|17.34|15.69|17.28|15.63|17.34|15.69|17.28|15.63|0
1625808260000|2021-07-09 05:24:20|17.21|15.57|17.34|15.69|17.34|15.69|17.21|15.57|0
1625808270000|2021-07-09 05:24:30|17.28|15.63|17.34|15.69|17.34|15.69|17.28|15.63|0
1625808280000|2021-07-09 05:24:40|17.27|15.63|17.34|15.69|17.34|15.69|17.27|15.63|0
1625808290000|2021-07-09 05:24:50|17.38|15.72|17.34|15.69|17.41|15.75|17.34|15.69|0
1625808300000|2021-07-09 05:25:00|17.38|15.72|17.41|15.75|17.41|15.75|17.38|15.72|0
1625808320000|2021-07-09 05:25:20|17.34|15.69|17.41|15.75|17.41|15.75|17.34|15.69|0
1625808330000|2021-07-09 05:25:30|17.48|15.81|17.48|15.81|17.54|15.87|17.48|15.81|0
1625808350000|2021-07-09 05:25:50|17.41|15.75|17.48|15.81|17.48|15.81|17.41|15.75|0
1625808360000|2021-07-09 05:26:00|17.41|15.75|17.41|15.75|17.41|15.75|17.37|15.72|0
1625808370000|2021-07-09 05:26:10|17.47|15.81|17.41|15.75|17.47|15.81|17.41|15.75|0
1625808390000|2021-07-09 05:26:30|17.27|15.63|17.34|15.69|17.34|15.69|17.27|15.63|0
1625808400000|2021-07-09 05:26:40|17.41|15.75|17.34|15.69|17.41|15.75|17.34|15.69|0
1625808410000|2021-07-09 05:26:50|17.37|15.72|17.41|15.75|17.41|15.75|17.37|15.72|0
1625808420000|2021-07-09 05:27:00|17.34|15.69|17.27|15.63|17.34|15.69|17.27|15.63|0
1625808430000|2021-07-09 05:27:10|17.2|15.56|17.2|15.56|17.2|15.56|17.2|15.56|0
1625808440000|2021-07-09 05:27:20|17.27|15.63|17.34|15.69|17.34|15.69|17.27|15.63|0
1625808460000|2021-07-09 05:27:40|17.27|15.62|17.27|15.62|17.27|15.62|17.27|15.62|0
1625808480000|2021-07-09 05:28:00|17.34|15.69|17.34|15.69|17.34|15.69|17.34|15.69|0
1625808490000|2021-07-09 05:28:10|17.4|15.75|17.34|15.69|17.4|15.75|17.34|15.69|0
1625808500000|2021-07-09 05:28:20|17.37|15.68|17.34|15.68|17.37|15.72|17.34|15.68|0
1625808510000|2021-07-09 05:28:30|17.4|15.75|17.34|15.68|17.4|15.75|17.34|15.68|0
1625808530000|2021-07-09 05:28:50|17.4|15.75|17.37|15.72|17.4|15.75|17.37|15.72|0
1625808540000|2021-07-09 05:29:00|17.33|15.68|17.4|15.74|17.4|15.74|17.33|15.68|0
1625808550000|2021-07-09 05:29:10|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625808560000|2021-07-09 05:29:20|17.47|15.81|17.54|15.87|17.54|15.87|17.47|15.81|0
1625808570000|2021-07-09 05:29:30|17.61|15.93|17.54|15.87|17.61|15.93|17.54|15.87|0
1625808580000|2021-07-09 05:29:40|17.6|15.93|17.6|15.93|17.6|15.93|17.6|15.93|0
1625808590000|2021-07-09 05:29:50|17.67|15.99|17.67|15.99|17.67|15.99|17.67|15.99|0
1625808600000|2021-07-09 05:30:00|17.64|15.96|17.81|16.11|17.81|16.11|17.64|15.96|0
1625808610000|2021-07-09 05:30:10|17.74|16.05|17.85|16.15|17.85|16.15|17.74|16.05|0
1625808620000|2021-07-09 05:30:20|17.81|16.11|17.88|16.18|17.88|16.18|17.81|16.11|0
1625808630000|2021-07-09 05:30:30|17.81|16.11|17.81|16.11|17.88|16.18|17.81|16.11|0
1625808640000|2021-07-09 05:30:40|17.88|16.17|17.88|16.17|17.88|16.17|17.88|16.17|0
1625808650000|2021-07-09 05:30:50|17.74|16.05|17.67|15.99|17.74|16.05|17.67|15.99|0
1625808660000|2021-07-09 05:31:00|17.74|16.05|17.6|15.93|17.74|16.05|17.6|15.93|0
1625808670000|2021-07-09 05:31:10|17.67|15.99|17.67|15.99|17.67|15.99|17.67|15.99|0
1625808680000|2021-07-09 05:31:20|17.6|15.93|17.64|15.96|17.64|15.96|17.6|15.93|0
1625808690000|2021-07-09 05:31:30|17.6|15.93|17.6|15.93|17.6|15.93|17.6|15.93|0
1625808700000|2021-07-09 05:31:40|17.53|15.86|17.53|15.86|17.53|15.86|17.53|15.86|0
1625808720000|2021-07-09 05:32:00|17.46|15.8|17.33|15.68|17.46|15.8|17.33|15.68|0
1625808730000|2021-07-09 05:32:10|17.4|15.74|17.4|15.74|17.4|15.74|17.33|15.68|0
1625808760000|2021-07-09 05:32:40|17.46|15.8|17.46|15.8|17.46|15.8|17.46|15.8|0
1625808770000|2021-07-09 05:32:50|17.4|15.74|17.4|15.74|17.4|15.74|17.4|15.74|0
1625808780000|2021-07-09 05:33:00|17.46|15.8|17.46|15.8|17.46|15.8|17.4|15.74|0
1625808790000|2021-07-09 05:33:10|17.53|15.86|17.6|15.92|17.6|15.92|17.53|15.86|0
1625808800000|2021-07-09 05:33:20|17.53|15.86|17.39|15.74|17.53|15.86|17.39|15.74|0
1625808810000|2021-07-09 05:33:30|17.46|15.8|17.46|15.8|17.46|15.8|17.39|15.74|0
1625808820000|2021-07-09 05:33:40|17.39|15.74|17.46|15.8|17.46|15.8|17.39|15.74|0
1625808830000|2021-07-09 05:33:50|17.53|15.86|17.53|15.86|17.53|15.86|17.53|15.86|0
1625808840000|2021-07-09 05:34:00|17.5|15.83|17.43|15.77|17.5|15.83|17.43|15.77|0
1625808850000|2021-07-09 05:34:10|17.46|15.8|17.46|15.8|17.46|15.8|17.39|15.74|0
1625808870000|2021-07-09 05:34:30|17.53|15.86|17.46|15.8|17.53|15.86|17.39|15.74|0
1625808880000|2021-07-09 05:34:40|17.5|15.83|17.5|15.83|17.5|15.83|17.5|15.83|0
1625808890000|2021-07-09 05:34:50|17.53|15.86|17.53|15.86|17.53|15.86|17.53|15.86|0
1625808900000|2021-07-09 05:35:00|17.56|15.89|17.66|15.98|17.66|15.98|17.56|15.89|0
1625808920000|2021-07-09 05:35:20|17.6|15.92|17.6|15.92|17.66|15.98|17.6|15.92|0
1625808930000|2021-07-09 05:35:30|17.59|15.98|17.66|15.98|17.66|15.98|17.59|15.98|0
1625808940000|2021-07-09 05:35:40|17.59|15.92|17.59|15.92|17.59|15.92|17.59|15.92|0
1625808950000|2021-07-09 05:35:50|17.63|15.95|17.66|15.98|17.66|15.98|17.63|15.95|0
1625808960000|2021-07-09 05:36:00|17.59|15.92|17.59|15.92|17.59|15.92|17.59|15.92|0
1625808970000|2021-07-09 05:36:10|17.53|15.86|17.53|15.86|17.53|15.86|17.53|15.86|0
1625808980000|2021-07-09 05:36:20|17.63|15.95|17.63|15.95|17.63|15.95|17.63|15.95|0
1625808990000|2021-07-09 05:36:30|17.66|15.98|17.59|15.92|17.66|15.98|17.59|15.92|0
1625809010000|2021-07-09 05:36:50|17.52|15.86|17.59|15.92|17.59|15.92|17.52|15.86|0
1625809030000|2021-07-09 05:37:10|17.66|15.98|17.66|15.98|17.66|15.98|17.66|15.98|0
1625809040000|2021-07-09 05:37:20|17.73|16.04|17.73|16.04|17.73|16.04|17.73|16.04|0
1625809050000|2021-07-09 05:37:30|17.76|16.07|17.8|16.1|17.8|16.1|17.73|16.04|0
1625809070000|2021-07-09 05:37:50|17.87|16.16|17.87|16.16|17.87|16.16|17.87|16.16|0
1625809080000|2021-07-09 05:38:00|17.83|16.13|17.73|16.04|17.83|16.13|17.73|16.04|0
1625809090000|2021-07-09 05:38:10|17.76|16.07|17.73|16.04|17.76|16.07|17.73|16.04|0
1625809140000|2021-07-09 05:39:00|17.76|16.07|17.86|16.16|17.86|16.16|17.76|16.07|0
1625809150000|2021-07-09 05:39:10|17.76|16.07|17.76|16.07|17.76|16.07|17.76|16.07|0
1625809160000|2021-07-09 05:39:20|17.79|16.1|17.79|16.1|17.79|16.1|17.73|16.04|0
1625809170000|2021-07-09 05:39:30|17.72|16.04|17.72|16.04|17.72|16.04|17.72|16.04|0
1625809180000|2021-07-09 05:39:40|17.66|15.97|17.72|16.04|17.72|16.04|17.66|15.97|0
1625809190000|2021-07-09 05:39:50|17.66|15.97|17.72|16.04|17.72|16.04|17.66|15.97|0
1625809200000|2021-07-09 05:40:00|17.66|15.97|17.52|15.85|17.66|15.97|17.52|15.85|0
1625809210000|2021-07-09 05:40:10|17.45|15.79|17.38|15.73|17.45|15.79|17.38|15.73|0
1625809220000|2021-07-09 05:40:20|17.45|15.79|17.45|15.79|17.45|15.79|17.45|15.79|0
1625809230000|2021-07-09 05:40:30|17.42|15.76|17.38|15.73|17.42|15.76|17.38|15.73|0
1625809240000|2021-07-09 05:40:40|17.45|15.79|17.45|15.79|17.45|15.79|17.38|15.73|0
1625809260000|2021-07-09 05:41:00|17.31|15.67|17.38|15.73|17.38|15.73|17.31|15.67|0
1625809270000|2021-07-09 05:41:10|17.45|15.79|17.38|15.73|17.45|15.79|17.38|15.73|0
1625809280000|2021-07-09 05:41:20|17.31|15.66|17.38|15.73|17.38|15.73|17.31|15.66|0
1625809290000|2021-07-09 05:41:30|17.45|15.79|17.52|15.85|17.52|15.85|17.45|15.79|0
1625809300000|2021-07-09 05:41:40|17.58|15.91|17.65|15.97|17.65|15.97|17.58|15.91|0
1625809310000|2021-07-09 05:41:50|17.58|15.91|17.58|15.91|17.58|15.91|17.58|15.91|0
1625809320000|2021-07-09 05:42:00|17.52|15.85|17.52|15.85|17.52|15.85|17.52|15.85|0
1625809330000|2021-07-09 05:42:10|17.45|15.79|17.45|15.79|17.45|15.79|17.45|15.79|0
1625809340000|2021-07-09 05:42:20|17.38|15.72|17.38|15.72|17.38|15.72|17.38|15.72|0
1625809350000|2021-07-09 05:42:30|17.31|15.66|17.24|15.6|17.31|15.66|17.24|15.6|0
1625809360000|2021-07-09 05:42:40|17.31|15.66|17.24|15.6|17.31|15.66|17.24|15.6|0
1625809370000|2021-07-09 05:42:50|17.31|15.66|17.31|15.66|17.31|15.66|17.31|15.66|0
1625809400000|2021-07-09 05:43:20|17.38|15.72|17.38|15.72|17.38|15.72|17.38|15.72|0
1625809420000|2021-07-09 05:43:40|17.45|15.78|17.24|15.6|17.45|15.78|17.24|15.6|0
1625809430000|2021-07-09 05:43:50|17.31|15.66|17.31|15.66|17.31|15.66|17.31|15.66|0
1625809440000|2021-07-09 05:44:00|17.24|15.6|17.24|15.6|17.24|15.6|17.24|15.6|0
1625809460000|2021-07-09 05:44:20|17.31|15.66|17.24|15.6|17.31|15.66|17.24|15.6|0
1625809470000|2021-07-09 05:44:30|17.28|15.63|17.31|15.66|17.31|15.66|17.28|15.63|0
1625809480000|2021-07-09 05:44:40|17.24|15.6|17.24|15.6|17.24|15.6|17.24|15.6|0
1625809490000|2021-07-09 05:44:50|17.17|15.54|17.17|15.54|17.17|15.54|17.17|15.54|0
1625809500000|2021-07-09 05:45:00|17.24|15.6|17.31|15.66|17.31|15.66|17.24|15.6|0
1625809510000|2021-07-09 05:45:10|17.37|15.72|17.37|15.72|17.37|15.72|17.37|15.72|0
1625809520000|2021-07-09 05:45:20|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625809530000|2021-07-09 05:45:30|17.37|15.72|17.37|15.72|17.37|15.72|17.37|15.72|0
1625809540000|2021-07-09 05:45:40|17.44|15.78|17.44|15.78|17.44|15.78|17.37|15.72|0
1625809550000|2021-07-09 05:45:50|17.51|15.84|17.51|15.84|17.51|15.84|17.51|15.84|0
1625809560000|2021-07-09 05:46:00|17.44|15.78|17.48|15.81|17.51|15.84|17.44|15.78|0
1625809570000|2021-07-09 05:46:10|17.44|15.78|17.44|15.78|17.44|15.78|17.44|15.78|0
1625809580000|2021-07-09 05:46:20|17.48|15.81|17.51|15.84|17.51|15.84|17.48|15.81|0
1625809590000|2021-07-09 05:46:30|17.58|15.9|17.51|15.84|17.58|15.9|17.51|15.84|0
1625809600000|2021-07-09 05:46:40|17.44|15.78|17.44|15.78|17.48|15.81|17.44|15.78|0
1625809610000|2021-07-09 05:46:50|17.37|15.72|17.41|15.75|17.41|15.75|17.37|15.72|0
1625809620000|2021-07-09 05:47:00|17.44|15.78|17.37|15.72|17.44|15.78|17.37|15.72|0
1625809640000|2021-07-09 05:47:20|17.41|15.75|17.41|15.75|17.41|15.75|17.41|15.75|0
1625809650000|2021-07-09 05:47:30|17.37|15.72|17.44|15.78|17.44|15.78|17.37|15.72|0
1625809680000|2021-07-09 05:48:00|17.37|15.72|17.17|15.53|17.37|15.72|17.17|15.53|0
1625809690000|2021-07-09 05:48:10|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625809710000|2021-07-09 05:48:30|17.14|15.5|17.1|15.47|17.14|15.5|17.1|15.47|0
1625809730000|2021-07-09 05:48:50|17.17|15.53|17.17|15.53|17.23|15.59|17.17|15.53|0
1625809740000|2021-07-09 05:49:00|17.23|15.59|17.23|15.59|17.3|15.65|17.23|15.59|0
1625809750000|2021-07-09 05:49:10|17.17|15.53|17.17|15.53|17.17|15.53|17.17|15.53|0
1625809760000|2021-07-09 05:49:20|17.1|15.47|17.03|15.41|17.1|15.47|17.03|15.41|0
1625809780000|2021-07-09 05:49:40|16.97|15.35|17.03|15.41|17.03|15.41|16.97|15.35|0
1625809790000|2021-07-09 05:49:50|17.1|15.47|17.1|15.47|17.1|15.47|17.1|15.47|0
1625809800000|2021-07-09 05:50:00|17.03|15.41|17.03|15.41|17.03|15.41|17.03|15.41|0
1625809810000|2021-07-09 05:50:10|17.07|15.44|17.16|15.53|17.16|15.53|17.07|15.44|0
1625809820000|2021-07-09 05:50:20|17.23|15.59|17.3|15.65|17.3|15.65|17.23|15.59|0
1625809830000|2021-07-09 05:50:30|17.37|15.71|17.3|15.65|17.37|15.71|17.3|15.65|0
1625809850000|2021-07-09 05:50:50|17.37|15.71|17.43|15.77|17.43|15.77|17.37|15.71|0
1625809860000|2021-07-09 05:51:00|17.5|15.83|17.43|15.77|17.5|15.83|17.43|15.77|0
1625809870000|2021-07-09 05:51:10|17.36|15.71|17.36|15.71|17.36|15.71|17.36|15.71|0
1625809880000|2021-07-09 05:51:20|17.3|15.65|17.36|15.71|17.36|15.71|17.3|15.65|0
1625809890000|2021-07-09 05:51:30|17.43|15.77|17.5|15.83|17.5|15.83|17.43|15.77|0
1625809900000|2021-07-09 05:51:40|17.57|15.89|17.64|15.96|17.64|15.96|17.57|15.89|0
1625809910000|2021-07-09 05:51:50|17.57|15.89|17.57|15.89|17.57|15.89|17.5|15.83|0
1625809920000|2021-07-09 05:52:00|17.53|15.86|17.5|15.83|17.53|15.86|17.5|15.83|0
1625809930000|2021-07-09 05:52:10|17.43|15.77|17.43|15.77|17.43|15.77|17.43|15.77|0
1625809940000|2021-07-09 05:52:20|17.4|15.74|17.43|15.77|17.43|15.77|17.4|15.74|0
1625809950000|2021-07-09 05:52:30|17.5|15.83|17.57|15.89|17.57|15.89|17.5|15.83|0
1625809960000|2021-07-09 05:52:40|17.63|15.95|17.7|16.02|17.7|16.02|17.63|15.95|0
1625809970000|2021-07-09 05:52:50|17.63|15.95|17.63|15.95|17.67|15.99|17.63|15.95|0
1625810010000|2021-07-09 05:53:30|17.56|15.89|17.56|15.89|17.56|15.89|17.56|15.89|0
1625810020000|2021-07-09 05:53:40|17.5|15.83|17.43|15.77|17.5|15.83|17.43|15.77|0
1625810040000|2021-07-09 05:54:00|17.36|15.71|17.36|15.71|17.36|15.71|17.36|15.71|0
1625810050000|2021-07-09 05:54:10|17.43|15.77|17.5|15.83|17.5|15.83|17.43|15.77|0
1625810060000|2021-07-09 05:54:20|17.49||17.49||17.49||17.49||0
1625810070000|2021-07-09 05:54:30|17.43|15.77|17.43|15.77|17.43|15.77|17.43|15.77|0
1625810080000|2021-07-09 05:54:40|17.36|15.71|17.36|15.71|17.36|15.71|17.36|15.71|0
1625810100000|2021-07-09 05:55:00|17.43|15.77|17.49|15.83|17.49|15.83|17.43|15.77|0
1625810110000|2021-07-09 05:55:10|17.56|15.89|17.36|15.7|17.56|15.89|17.36|15.7|0
1625810140000|2021-07-09 05:55:40|17.39|15.74|17.49|15.83|17.49|15.83|17.39|15.74|0
1625810150000|2021-07-09 05:55:50|17.42|15.77|17.49|15.83|17.49|15.83|17.42|15.77|0
1625810160000|2021-07-09 05:56:00|17.56|15.89|17.56|15.89|17.56|15.89|17.56|15.89|0
1625810170000|2021-07-09 05:56:10|17.6|15.92|17.6|15.92|17.6|15.92|17.6|15.92|0
1625810180000|2021-07-09 05:56:20|17.56|15.89|17.56|15.89|17.56|15.89|17.56|15.89|0
1625810220000|2021-07-09 05:57:00|17.42|15.76|17.35|15.7|17.42|15.76|17.35|15.7|0
1625810230000|2021-07-09 05:57:10|17.42|15.76|17.35|15.7|17.42|15.76|17.35|15.7|0
1625810240000|2021-07-09 05:57:20|17.42|15.76|17.49|15.82|17.49|15.82|17.42|15.76|0
1625810250000|2021-07-09 05:57:30|17.35|15.7|17.35|15.7|17.35|15.7|17.35|15.7|0
1625810260000|2021-07-09 05:57:40|17.22|15.58|17.22|15.58|17.29|15.64|17.22|15.58|0
1625810270000|2021-07-09 05:57:50|17.25|15.61|17.22|15.58|17.29|15.64|17.22|15.58|0
1625810280000|2021-07-09 05:58:00|17.15|15.52|17.22|15.58|17.22|15.58|17.15|15.52|0
1625810290000|2021-07-09 05:58:10|17.29|15.64|17.22|15.58|17.29|15.64|17.22|15.58|0
1625810300000|2021-07-09 05:58:20|17.29|15.64|17.35|15.7|17.35|15.7|17.29|15.64|0
1625810320000|2021-07-09 05:58:40|17.42|15.76|17.35|15.7|17.42|15.76|17.35|15.7|0
1625810330000|2021-07-09 05:58:50|17.22|15.58|17.22|15.58|17.22|15.58|17.22|15.58|0
1625810340000|2021-07-09 05:59:00|17.15|15.52|17.08|15.46|17.15|15.52|17.08|15.46|0
1625810350000|2021-07-09 05:59:10|17.02|15.4|16.82|15.22|17.02|15.4|16.82|15.22|0
1625810370000|2021-07-09 05:59:30|16.95|15.33|17.15|15.52|17.15|15.52|16.95|15.33|0
1625810380000|2021-07-09 05:59:40|17.22|15.58|17.08|15.45|17.22|15.58|17.08|15.45|0
1625810390000|2021-07-09 05:59:50|17.15|15.52|17.01|15.39|17.15|15.52|17.01|15.39|0
1625810400000|2021-07-09 06:00:00|17.08|15.45|16.95|15.33|17.08|15.45|16.92|15.31|0
1625810410000|2021-07-09 06:00:10|17.05|15.43|17.08|15.45|17.08|15.45|17.05|15.43|0
1625810420000|2021-07-09 06:00:20|16.88|15.27|16.92|15.3|16.92|15.3|16.88|15.27|0
1625810430000|2021-07-09 06:00:30|16.95|15.33|16.95|15.33|16.95|15.33|16.95|15.33|0
1625810440000|2021-07-09 06:00:40|16.81|15.21|16.75|15.15|16.81|15.21|16.75|15.15|0
1625810450000|2021-07-09 06:00:50|16.88|15.27|16.95|15.33|16.95|15.33|16.88|15.27|0
1625810460000|2021-07-09 06:01:00|16.88|15.27|16.88|15.27|16.88|15.27|16.88|15.27|0
1625810470000|2021-07-09 06:01:10|16.95|15.33|16.88|15.27|16.95|15.33|16.88|15.27|0
1625810490000|2021-07-09 06:01:30|16.95|15.33|17.01|15.39|17.08|15.45|16.95|15.33|0
1625810500000|2021-07-09 06:01:40|17.08|15.45|17.05|15.42|17.08|15.45|17.01|15.39|0
1625810510000|2021-07-09 06:01:50|17.08|15.45|17.08|15.45|17.08|15.45|17.01|15.39|0
1625810520000|2021-07-09 06:02:00|17.21|15.57|17.01|15.39|17.21|15.57|17.01|15.39|0
1625810530000|2021-07-09 06:02:10|16.98|15.36|16.81|15.21|16.98|15.36|16.81|15.21|0
1625810540000|2021-07-09 06:02:20|16.88|15.27|17.01|15.39|17.01|15.39|16.88|15.27|0
1625810550000|2021-07-09 06:02:30|17.05|15.42|17.21|15.57|17.21|15.57|17.01|15.39|0
1625810570000|2021-07-09 06:02:50|17.35|15.69|17.41|15.75|17.41|15.75|17.34|15.69|0
1625810580000|2021-07-09 06:03:00|17.48|15.82|17.34|15.69|17.48|15.82|17.28|15.63|0
1625810590000|2021-07-09 06:03:10|17.28|15.63|17.34|15.69|17.34|15.69|17.28|15.63|0
1625810600000|2021-07-09 06:03:20|17.28|15.63|17.41|15.75|17.41|15.75|17.28|15.63|0
1625810610000|2021-07-09 06:03:30|17.38|15.72|17.21|15.57|17.38|15.72|17.21|15.57|0
1625810620000|2021-07-09 06:03:40|17.28|15.63|17.21|15.57|17.28|15.63|17.21|15.57|0
1625810640000|2021-07-09 06:04:00|17.14|15.51|17.07|15.45|17.14|15.51|17.07|15.45|0
1625810660000|2021-07-09 06:04:20|16.66|15.08|16.32|14.77|16.66|15.08|16.32|14.77|0
1625810670000|2021-07-09 06:04:30|16.26|14.71|16.19|14.65|16.26|14.71|16.19|14.65|0
1625810680000|2021-07-09 06:04:40|16.06|14.53|16.19|14.65|16.19|14.65|16.06|14.53|0
1625810690000|2021-07-09 06:04:50|16.12|14.59|15.99|14.47|16.12|14.59|15.99|14.47|0
1625810700000|2021-07-09 06:05:00|16.03|14.5|15.93|14.41|16.03|14.5|15.93|14.41|0
1625810710000|2021-07-09 06:05:10|15.8|14.3|15.8|14.3|15.87|14.35|15.8|14.3|0
1625810720000|2021-07-09 06:05:20|15.77|14.27|15.64|14.15|15.77|14.27|15.61|14.12|0
1625810730000|2021-07-09 06:05:30|15.67|14.18|15.67|14.18|15.74|14.24|15.67|14.18|0
1625810740000|2021-07-09 06:05:40|15.74|14.24|15.74|14.24|15.86|14.35|15.74|14.24|0
1625810750000|2021-07-09 06:05:50|15.8|14.3|15.8|14.29|15.8|14.3|15.71|14.21|0
1625810760000|2021-07-09 06:06:00|15.74|14.24|15.67|14.18|15.74|14.24|15.67|14.18|0
1625810770000|2021-07-09 06:06:10|15.64|14.15|15.54|14.06|15.64|14.15|15.51|14.04|0
1625810780000|2021-07-09 06:06:20|15.48|14.01|15.54|14.06|15.54|14.06|15.48|14.01|0
1625810790000|2021-07-09 06:06:30|15.48|14.01|15.48|14.01|15.54|14.06|15.48|14.01|0
1625810800000|2021-07-09 06:06:40|15.45|13.98|15.42|13.95|15.48|14.01|15.42|13.95|0
1625810810000|2021-07-09 06:06:50|15.29|13.84|15.29|13.84|15.29|13.84|15.23|13.78|0
1625810820000|2021-07-09 06:07:00|15.35|13.89|15.29|13.84|15.42|13.95|15.29|13.84|0
1625810830000|2021-07-09 06:07:10|15.35|13.89|15.35|13.89|15.35|13.89|15.35|13.89|0
1625810840000|2021-07-09 06:07:20|15.42|13.95|15.48|14.01|15.48|14.01|15.42|13.95|0
1625810860000|2021-07-09 06:07:40|15.67|14.18|15.61|14.12|15.73|14.23|15.61|14.12|0
1625810870000|2021-07-09 06:07:50|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1625810880000|2021-07-09 06:08:00|15.57|14.09|15.67|14.18|15.67|14.18|15.57|14.09|0
1625810890000|2021-07-09 06:08:10|15.73|14.23|15.73|14.23|15.73|14.23|15.7|14.21|0
1625810900000|2021-07-09 06:08:20|15.67|14.18|15.67|14.18|15.67|14.18|15.67|14.18|0
1625810910000|2021-07-09 06:08:30|15.73|14.23|15.8|14.29|15.8|14.29|15.73|14.23|0
1625810920000|2021-07-09 06:08:40|15.86|14.35|15.8|14.29|15.86|14.35|15.8|14.29|0
1625810930000|2021-07-09 06:08:50|15.86|14.35|15.92|14.41|15.92|14.41|15.86|14.35|0
1625810940000|2021-07-09 06:09:00|15.86|14.35|15.92|14.41|15.92|14.41|15.86|14.35|0
1625810960000|2021-07-09 06:09:20|15.89|14.38|15.83|14.32|15.89|14.38|15.83|14.32|0
1625810970000|2021-07-09 06:09:30|15.86|14.35|15.86|14.35|15.86|14.35|15.86|14.35|0
1625810980000|2021-07-09 06:09:40|15.83|14.32|15.86|14.35|15.86|14.35|15.83|14.32|0
1625810990000|2021-07-09 06:09:50|15.92|14.41|15.86|14.35|15.92|14.41|15.86|14.35|0
1625811000000|2021-07-09 06:10:00|15.73|14.23|15.54|14.06|15.73|14.23|15.54|14.06|0
1625811010000|2021-07-09 06:10:10|15.48|14|15.54|14.06|15.54|14.06|15.48|14|0
1625811020000|2021-07-09 06:10:20|15.6|14.12|15.66|14.17|15.66|14.17|15.6|14.12|0
1625811030000|2021-07-09 06:10:30|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1625811040000|2021-07-09 06:10:40|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1625811050000|2021-07-09 06:10:50|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1625811060000|2021-07-09 06:11:00|15.66|14.17|15.57|14.09|15.66|14.17|15.54|14.06|0
1625811070000|2021-07-09 06:11:10|15.79|14.29|15.73|14.23|15.86|14.35|15.73|14.23|0
1625811080000|2021-07-09 06:11:20|15.66|14.17|15.66|14.17|15.73|14.23|15.66|14.17|0
1625811090000|2021-07-09 06:11:30|15.73|14.23|15.79|14.29|15.79|14.29|15.73|14.23|0
1625811100000|2021-07-09 06:11:40|15.73|14.23|15.79|14.29|15.79|14.29|15.73|14.23|0
1625811110000|2021-07-09 06:11:50|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1625811120000|2021-07-09 06:12:00|15.7|14.2|15.6|14.11|15.7|14.2|15.6|14.11|0
1625811130000|2021-07-09 06:12:10|15.54|14.06|15.6|14.11|15.6|14.11|15.47|14|0
1625811140000|2021-07-09 06:12:20|15.53|14.06|15.53|14.06|15.53|14.06|15.53|14.06|0
1625811150000|2021-07-09 06:12:30|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1625811170000|2021-07-09 06:12:50|15.57|14.08|15.66|14.17|15.66|14.17|15.57|14.08|0
1625811180000|2021-07-09 06:13:00|15.6|14.11|15.6|14.11|15.6|14.11|15.53|14.05|0
1625811190000|2021-07-09 06:13:10|15.66|14.17|15.72|14.23|15.72|14.23|15.66|14.17|0
1625811200000|2021-07-09 06:13:20|15.69|14.2|15.69|14.2|15.69|14.2|15.66|14.17|0
1625811210000|2021-07-09 06:13:30|15.72|14.23|15.66|14.17|15.72|14.23|15.66|14.17|0
1625811220000|2021-07-09 06:13:40|15.69|14.2|15.72|14.23|15.72|14.23|15.69|14.2|0
1625811230000|2021-07-09 06:13:50|15.66|14.17|15.66|14.17|15.66|14.17|15.66|14.17|0
1625811240000|2021-07-09 06:14:00|15.6|14.11|15.47|14|15.6|14.11|15.47|14|0
1625811250000|2021-07-09 06:14:10|15.41|13.94|15.5|14.03|15.53|14.05|15.41|13.94|0
1625811260000|2021-07-09 06:14:20|15.53|14.05|15.53|14.05|15.6|14.11|15.53|14.05|0
1625811270000|2021-07-09 06:14:30|15.47|14|15.34|13.88|15.47|14|15.34|13.88|0
1625811280000|2021-07-09 06:14:40|15.41|13.94|15.37|13.91|15.41|13.94|15.34|13.88|0
1625811290000|2021-07-09 06:14:50|15.4|13.94|15.34|13.88|15.4|13.94|15.34|13.88|0
1625811300000|2021-07-09 06:15:00|15.4|13.94|15.37|13.91|15.4|13.94|15.34|13.88|0
1625811310000|2021-07-09 06:15:10|15.28|13.82|15.19|13.74|15.28|13.82|15.19|13.74|0
1625811320000|2021-07-09 06:15:20|15.22|13.77|15.34|13.88|15.34|13.88|15.22|13.77|0
1625811330000|2021-07-09 06:15:30|15.22|13.77|15.15|13.71|15.22|13.77|15.15|13.71|0
1625811340000|2021-07-09 06:15:40|15.19|13.74|15.15|13.71|15.22|13.77|15.15|13.71|0
1625811350000|2021-07-09 06:15:50|15.22|13.77|15.09|13.65|15.22|13.77|15.09|13.65|0
1625811360000|2021-07-09 06:16:00|15.15|13.71|15.15|13.71|15.15|13.71|15.15|13.71|0
1625811370000|2021-07-09 06:16:10|15.22|13.77|15.34|13.88|15.34|13.88|15.22|13.77|0
1625811380000|2021-07-09 06:16:20|15.4|13.94|15.34|13.88|15.4|13.94|15.34|13.88|0
1625811400000|2021-07-09 06:16:40|15.4|13.94|15.37|13.91|15.4|13.94|15.37|13.91|0
1625811410000|2021-07-09 06:16:50|15.4|13.93|15.34|13.88|15.4|13.93|15.34|13.88|0
1625811420000|2021-07-09 06:17:00|15.4|13.93|15.34|13.88|15.4|13.93|15.28|13.82|0
1625811440000|2021-07-09 06:17:20|15.28|13.82|15.21|13.76|15.28|13.82|15.21|13.76|0
1625811450000|2021-07-09 06:17:30|15.28|13.82|15.28|13.82|15.28|13.82|15.28|13.82|0
1625811460000|2021-07-09 06:17:40|15.34|13.88|15.34|13.88|15.34|13.88|15.34|13.88|0
1625811470000|2021-07-09 06:17:50|15.4|13.93|15.21|13.76|15.4|13.93|15.21|13.76|0
1625811480000|2021-07-09 06:18:00|15.15|13.71|15.15|13.71|15.15|13.71|15.09|13.65|0
1625811490000|2021-07-09 06:18:10|15.03|13.6|15.03|13.6|15.03|13.6|15.03|13.6|0
1625811500000|2021-07-09 06:18:20|15.09|13.65|15.03|13.59|15.09|13.65|15.03|13.59|0
1625811510000|2021-07-09 06:18:30|15.09|13.65|15.09|13.65|15.09|13.65|15.09|13.65|0
1625811520000|2021-07-09 06:18:40|15.15|13.71|15.09|13.65|15.15|13.71|15.09|13.65|0
1625811530000|2021-07-09 06:18:50|15.03|13.59|15.09|13.65|15.09|13.65|15.03|13.59|0
1625811540000|2021-07-09 06:19:00|15.15|13.71|15.15|13.71|15.15|13.71|15.09|13.65|0
1625811550000|2021-07-09 06:19:10|15.09|13.65|15.09|13.65|15.09|13.65|15.09|13.65|0
1625811560000|2021-07-09 06:19:20|15.15|13.71|15.09|13.65|15.15|13.71|15.09|13.65|0
1625811570000|2021-07-09 06:19:30|15.02|13.59|15.02|13.59|15.02|13.59|14.96|13.54|0
1625811580000|2021-07-09 06:19:40|15.09|13.65|15.09|13.65|15.09|13.65|15.09|13.65|0
1625811590000|2021-07-09 06:19:50|15.02|13.59|15.06|13.62|15.06|13.62|15.02|13.59|0
1625811600000|2021-07-09 06:20:00|15.09|13.65|14.9|13.48|15.09|13.65|14.9|13.48|0
1625811610000|2021-07-09 06:20:10|14.84|13.43|14.84|13.43|14.84|13.43|14.84|13.43|0
1625811620000|2021-07-09 06:20:20|14.9|13.48|14.87|13.45|14.9|13.48|14.87|13.45|0
1625811630000|2021-07-09 06:20:30|14.84|13.43|14.96|13.54|14.96|13.54|14.84|13.43|0
1625811640000|2021-07-09 06:20:40|15.02|13.59|14.84|13.43|15.02|13.59|14.84|13.43|0
1625811650000|2021-07-09 06:20:50||13.42||13.42||13.42||13.42|0
1625811660000|2021-07-09 06:21:00|14.9|13.48|14.84|13.42|14.96|13.54|14.84|13.42|0
1625811670000|2021-07-09 06:21:10|14.9|13.48|14.9|13.48|14.96|13.54|14.9|13.48|0
1625811690000|2021-07-09 06:21:30|14.96|13.53|14.9|13.48|14.96|13.53|14.9|13.48|0
1625811710000|2021-07-09 06:21:50|14.96|13.53|14.96|13.53|14.96|13.53|14.96|13.53|0
1625811720000|2021-07-09 06:22:00|14.9|13.48|14.9|13.48|14.9|13.48|14.9|13.48|0
1625811730000|2021-07-09 06:22:10|14.93|13.51|14.9|13.48|14.93|13.51|14.9|13.48|0
1625811740000|2021-07-09 06:22:20|14.84|13.42|14.77|13.37|14.84|13.42|14.77|13.37|0
1625811750000|2021-07-09 06:22:30|14.71|13.31|14.77|13.37|14.84|13.42|14.71|13.31|0
1625811760000|2021-07-09 06:22:40|14.71|13.31|14.65|13.26|14.71|13.31|14.65|13.26|0
1625811770000|2021-07-09 06:22:50|14.71|13.31|14.68|13.29|14.71|13.31|14.65|13.26|0
1625811780000|2021-07-09 06:23:00|14.71|13.31|14.71|13.31|14.71|13.31|14.65|13.26|0
1625811800000|2021-07-09 06:23:20|14.77|13.37|14.71|13.31|14.77|13.37|14.71|13.31|0
1625811810000|2021-07-09 06:23:30|14.83|13.42|14.83|13.42|14.83|13.42|14.83|13.42|0
1625811820000|2021-07-09 06:23:40|14.77|13.37|14.71|13.31|14.77|13.37|14.71|13.31|0
1625811830000|2021-07-09 06:23:50|14.77|13.37|14.77|13.37|14.77|13.37|14.77|13.37|0
1625811840000|2021-07-09 06:24:00|14.71|13.31|14.77|13.37|14.77|13.37|14.71|13.31|0
1625811850000|2021-07-09 06:24:10|14.83|13.42|14.83|13.42|14.83|13.42|14.83|13.42|0
1625811860000|2021-07-09 06:24:20|14.77|13.36|14.77|13.36|14.8|13.39|14.77|13.36|0
1625811870000|2021-07-09 06:24:30|14.83|13.42|14.83|13.42|14.89|13.47|14.83|13.42|0
1625811880000|2021-07-09 06:24:40|14.77|13.36|14.8|13.39|14.8|13.39|14.77|13.36|0
1625811890000|2021-07-09 06:24:50|14.83|13.42|14.89|13.47|14.89|13.47|14.83|13.42|0
1625811900000|2021-07-09 06:25:00|14.95|13.53|14.89|13.47|14.95|13.53|14.89|13.47|0
1625811910000|2021-07-09 06:25:10|14.83|13.42|14.77|13.36|14.89|13.47|14.77|13.36|0
1625811920000|2021-07-09 06:25:20|14.83|13.42|14.89|13.47|14.89|13.47|14.83|13.42|0
1625811930000|2021-07-09 06:25:30|14.83|13.42|14.8|13.39|14.83|13.42|14.8|13.39|0
1625811940000|2021-07-09 06:25:40|14.65|13.25|14.59|13.2|14.65|13.25|14.59|13.2|0
1625811950000|2021-07-09 06:25:50|14.62|13.23|14.59|13.2|14.62|13.23|14.59|13.2|0
1625811960000|2021-07-09 06:26:00|14.65|13.25|14.65|13.25|14.65|13.25|14.65|13.25|0
1625811970000|2021-07-09 06:26:10|14.77|13.36|14.77|13.36|14.77|13.36|14.77|13.36|0
1625811980000|2021-07-09 06:26:20|14.83|13.42|14.77|13.36|14.83|13.42|14.77|13.36|0
1625811990000|2021-07-09 06:26:30|14.83|13.42|14.83|13.42|14.89|13.47|14.83|13.42|0
1625812000000|2021-07-09 06:26:40|14.77|13.36|14.77|13.36|14.77|13.36|14.77|13.36|0
1625812010000|2021-07-09 06:26:50|14.71|13.31|14.77|13.36|14.77|13.36|14.71|13.31|0
1625812020000|2021-07-09 06:27:00|14.71|13.31|14.71|13.31|14.74|13.33|14.71|13.31|0
1625812030000|2021-07-09 06:27:10|14.83|13.42|14.89|13.47|14.89|13.47|14.83|13.42|0
1625812040000|2021-07-09 06:27:20|14.83|13.42|14.77|13.36|14.83|13.42|14.77|13.36|0
1625812050000|2021-07-09 06:27:30|14.71|13.31|14.71|13.31|14.71|13.31|14.71|13.31|0
1625812060000|2021-07-09 06:27:40|14.77|13.36|14.77|13.36|14.77|13.36|14.77|13.36|0
1625812070000|2021-07-09 06:27:50|14.83|13.42|14.89|13.47|14.89|13.47|14.83|13.41|0
1625812080000|2021-07-09 06:28:00|14.92|13.5|15.01|13.58|15.01|13.58|14.92|13.5|0
1625812090000|2021-07-09 06:28:10|14.95|13.53|14.95|13.53|14.95|13.53|14.89|13.47|0
1625812100000|2021-07-09 06:28:20||13.52||13.52||13.52||13.52|0
1625812120000|2021-07-09 06:28:40|15.01|13.58|15.01|13.58|15.01|13.58|15.01|13.58|0
1625812130000|2021-07-09 06:28:50|15.04|13.61|15.13|13.69|15.13|13.69|15.04|13.61|0
1625812140000|2021-07-09 06:29:00|15.07|13.64|15.07|13.64|15.07|13.64|15.07|13.64|0
1625812160000|2021-07-09 06:29:20|15.13|13.69|15.13|13.69|15.19|13.75|15.13|13.69|0
1625812170000|2021-07-09 06:29:30|15.07|13.63|15.07|13.63|15.07|13.63|15.07|13.63|0
1625812180000|2021-07-09 06:29:40|14.95|13.52|15.01|13.58|15.01|13.58|14.95|13.52|0
1625812190000|2021-07-09 06:29:50|14.95|13.52|14.88|13.47|14.95|13.52|14.88|13.47|0
1625812200000|2021-07-09 06:30:00|14.82|13.41|14.82|13.41|14.88|13.47|14.82|13.41|0
1625812210000|2021-07-09 06:30:10|14.88|13.47|14.82|13.41|14.88|13.47|14.82|13.41|0
1625812220000|2021-07-09 06:30:20|14.88|13.47|14.95|13.52|14.95|13.52|14.88|13.47|0
1625812230000|2021-07-09 06:30:30|14.92|13.5|14.92|13.5|14.92|13.5|14.92|13.5|0
1625812240000|2021-07-09 06:30:40|14.88|13.47|14.82|13.41|14.88|13.47|14.82|13.41|0
1625812250000|2021-07-09 06:30:50|14.76|13.36|14.76|13.36|14.76|13.36|14.76|13.36|0
1625812260000|2021-07-09 06:31:00|14.88|13.47|14.82|13.41|14.88|13.47|14.82|13.41|0
1625812270000|2021-07-09 06:31:10|14.88|13.47|14.88|13.47|14.88|13.47|14.88|13.47|0
1625812290000|2021-07-09 06:31:30||13.46||13.46||13.46||13.46|0
1625812300000|2021-07-09 06:31:40|14.94|13.52|14.91|13.49|14.94|13.52|14.91|13.49|0
1625812310000|2021-07-09 06:31:50|14.88|13.46|14.88|13.46|14.91|13.49|14.88|13.46|0
1625812320000|2021-07-09 06:32:00|14.82|13.41|14.88|13.46|14.88|13.46|14.82|13.41|0
1625812330000|2021-07-09 06:32:10|14.82|13.41|14.82|13.41|14.82|13.41|14.82|13.41|0
1625812340000|2021-07-09 06:32:20|14.88|13.46|14.94|13.52|14.94|13.52|14.88|13.46|0
1625812350000|2021-07-09 06:32:30|14.88|13.46|14.82|13.41|14.88|13.46|14.82|13.41|0
1625812370000|2021-07-09 06:32:50|14.76|13.35|14.7|13.3|14.76|13.35|14.7|13.3|0
1625812380000|2021-07-09 06:33:00|14.76|13.35|14.7|13.3|14.76|13.35|14.7|13.3|0
1625812390000|2021-07-09 06:33:10|14.67|13.27|14.67|13.27|14.67|13.27|14.67|13.27|0
1625812400000|2021-07-09 06:33:20|14.7|13.3|14.7|13.3|14.7|13.3|14.7|13.3|0
1625812420000|2021-07-09 06:33:40|14.76|13.35|14.82|13.41|14.82|13.41|14.76|13.35|0
1625812430000|2021-07-09 06:33:50|14.7|13.3|14.7|13.3|14.7|13.3|14.7|13.3|0
1625812440000|2021-07-09 06:34:00|14.64|13.24|14.64|13.24|14.64|13.24|14.64|13.24|0
1625812450000|2021-07-09 06:34:10|14.63||14.63||14.63||14.63||0
1625812460000|2021-07-09 06:34:20|14.57|13.19|14.57|13.19|14.57|13.19|14.57|13.19|0
1625812490000|2021-07-09 06:34:50|14.63|13.24|14.63|13.24|14.69|13.29|14.63|13.24|0
1625812500000|2021-07-09 06:35:00|14.57|13.19|14.51|13.13|14.57|13.19|14.51|13.13|0
1625812520000|2021-07-09 06:35:20|14.45|13.08|14.45|13.08|14.51|13.13|14.45|13.08|0
1625812530000|2021-07-09 06:35:30|14.51|13.13|14.51|13.13|14.51|13.13|14.51|13.13|0
1625812540000|2021-07-09 06:35:40|14.57|13.18|14.57|13.18|14.57|13.18|14.57|13.18|0
1625812560000|2021-07-09 06:36:00|14.51|13.13|14.57|13.18|14.63|13.24|14.51|13.13|0
1625812570000|2021-07-09 06:36:10|14.63|13.24|14.57|13.18|14.63|13.24|14.57|13.18|0
1625812590000|2021-07-09 06:36:30|14.63|13.24|14.63|13.24|14.63|13.24|14.63|13.24|0
1625812620000|2021-07-09 06:37:00|14.57|13.18|14.51|13.13|14.57|13.18|14.45|13.07|0
1625812650000|2021-07-09 06:37:30|14.54|13.16|14.54|13.16|14.54|13.16|14.54|13.16|0
1625812660000|2021-07-09 06:37:40|14.51|13.13|14.51|13.13|14.51|13.13|14.51|13.13|0
1625812670000|2021-07-09 06:37:50|14.54|13.16|14.51|13.13|14.54|13.16|14.51|13.13|0
1625812680000|2021-07-09 06:38:00|14.54|13.16|14.51|13.13|14.54|13.16|14.51|13.13|0
1625812700000|2021-07-09 06:38:20|14.48|13.1|14.45|13.07|14.48|13.1|14.45|13.07|0
1625812710000|2021-07-09 06:38:30|14.51|13.13|14.51|13.13|14.51|13.13|14.51|13.13|0
1625812720000|2021-07-09 06:38:40|14.45|13.07|14.51|13.13|14.51|13.13|14.45|13.07|0
1625812730000|2021-07-09 06:38:50|14.45|13.07|14.45|13.07|14.45|13.07|14.45|13.07|0
1625812740000|2021-07-09 06:39:00|14.51|13.13|14.51|13.13|14.51|13.13|14.51|13.13|0
1625812750000|2021-07-09 06:39:10|14.45|13.07|14.45|13.07|14.45|13.07|14.45|13.07|0
1625812760000|2021-07-09 06:39:20|14.39|13.02|14.27|12.91|14.39|13.02|14.27|12.91|0
1625812770000|2021-07-09 06:39:30|14.33|12.96|14.33|12.96|14.33|12.96|14.33|12.96|0
1625812780000|2021-07-09 06:39:40|14.27|12.91|14.27|12.91|14.27|12.91|14.27|12.91|0
1625812790000|2021-07-09 06:39:50|14.21|12.85|14.21|12.85|14.21|12.85|14.21|12.85|0
1625812800000|2021-07-09 06:40:00|14.24|12.88|14.27|12.91|14.27|12.91|14.24|12.88|0
1625812810000|2021-07-09 06:40:10|14.33|12.96|14.27|12.91|14.33|12.96|14.27|12.91|0
1625812820000|2021-07-09 06:40:20|14.21|12.85|14.21|12.85|14.21|12.85|14.21|12.85|0
1625812840000|2021-07-09 06:40:40|14.15|12.8|14.15|12.8|14.15|12.8|14.15|12.8|0
1625812860000|2021-07-09 06:41:00|14.21|12.85|14.21|12.85|14.21|12.85|14.21|12.85|0
1625812870000|2021-07-09 06:41:10|14.15|12.8|14.21|12.85|14.21|12.85|14.15|12.8|0
1625812880000|2021-07-09 06:41:20|14.26|12.91|14.26|12.91|14.26|12.91|14.26|12.91|0
1625812890000|2021-07-09 06:41:30|14.32|12.96|14.32|12.96|14.32|12.96|14.32|12.96|0
1625812900000|2021-07-09 06:41:40|14.38|13.01|14.38|13.01|14.38|13.01|14.38|13.01|0
1625812910000|2021-07-09 06:41:50|14.41|13.04|14.38|13.01|14.41|13.04|14.38|13.01|0
1625812920000|2021-07-09 06:42:00|14.44|13.07|14.5|13.12|14.5|13.12|14.44|13.07|0
1625812930000|2021-07-09 06:42:10|14.44|13.07|14.38|13.01|14.44|13.07|14.38|13.01|0
1625812940000|2021-07-09 06:42:20|14.41|13.04|14.38|13.01|14.44|13.07|14.38|13.01|0
1625812950000|2021-07-09 06:42:30|14.44|13.07|14.44|13.07|14.44|13.07|14.44|13.07|0
1625812990000|2021-07-09 06:43:10|14.5|13.12|14.5|13.12|14.5|13.12|14.5|13.12|0
1625813000000|2021-07-09 06:43:20|14.44|13.06|14.44|13.06|14.44|13.06|14.44|13.06|0
1625813010000|2021-07-09 06:43:30|14.5|13.12|14.5|13.12|14.5|13.12|14.5|13.12|0
1625813020000|2021-07-09 06:43:40|14.47|13.09|14.47|13.09|14.47|13.09|14.47|13.09|0
1625813030000|2021-07-09 06:43:50|14.44|13.06|14.38|13.01|14.44|13.06|14.38|13.01|0
1625813040000|2021-07-09 06:44:00|14.32|12.96|14.32|12.96|14.32|12.96|14.32|12.96|0
1625813050000|2021-07-09 06:44:10|14.38|13.01|14.38|13.01|14.38|13.01|14.38|13.01|0
1625813060000|2021-07-09 06:44:20|14.44|13.06|14.44|13.06|14.44|13.06|14.44|13.06|0
1625813090000|2021-07-09 06:44:50|14.47|13.09|14.44|13.06|14.47|13.09|14.44|13.06|0
1625813100000|2021-07-09 06:45:00|14.5|13.12|14.44|13.06|14.5|13.12|14.38|13.01|0
1625813110000|2021-07-09 06:45:10|14.38|13.01|14.5|13.12|14.5|13.12|14.38|13.01|0
1625813120000|2021-07-09 06:45:20|14.56|13.17|14.53|13.14|14.56|13.17|14.53|13.14|0
1625813130000|2021-07-09 06:45:30|14.56|13.17|14.62|13.23|14.62|13.23|14.56|13.17|0
1625813140000|2021-07-09 06:45:40|14.65|13.22|14.68|13.28|14.68|13.28|14.65|13.22|0
1625813150000|2021-07-09 06:45:50|14.74|13.33|14.8|13.39|14.8|13.39|14.74|13.33|0
1625813160000|2021-07-09 06:46:00|14.74|13.33|14.68|13.28|14.74|13.33|14.68|13.28|0
1625813170000|2021-07-09 06:46:10|14.71|13.31|14.71|13.31|14.71|13.31|14.71|13.31|0
1625813180000|2021-07-09 06:46:20|14.68|13.28|14.65|13.25|14.68|13.28|14.62|13.22|0
1625813190000|2021-07-09 06:46:30|14.62|13.22|14.62|13.22|14.62|13.22|14.62|13.22|0
1625813200000|2021-07-09 06:46:40|14.65|13.25|14.68|13.28|14.68|13.28|14.65|13.25|0
1625813210000|2021-07-09 06:46:50|14.74|13.33|14.65|13.25|14.74|13.33|14.62|13.22|0
1625813220000|2021-07-09 06:47:00|14.62|13.22|14.55|13.17|14.62|13.22|14.55|13.17|0
1625813230000|2021-07-09 06:47:10|14.61|13.22|14.55|13.17|14.61|13.22|14.55|13.17|0
1625813240000|2021-07-09 06:47:20|14.67|13.28|14.67|13.28|14.67|13.28|14.67|13.28|0
1625813290000|2021-07-09 06:48:10|14.73|13.33|14.73|13.33|14.73|13.33|14.73|13.33|0
1625813310000|2021-07-09 06:48:30|14.7|13.3|14.79|13.39|14.79|13.39|14.7|13.3|0
1625813340000|2021-07-09 06:49:00|14.73|13.33|14.73|13.33|14.73|13.33|14.73|13.33|0
1625813350000|2021-07-09 06:49:10|14.79|13.38|14.76|13.36|14.79|13.38|14.76|13.36|0
1625813360000|2021-07-09 06:49:20|14.79|13.38|14.73|13.33|14.79|13.38|14.73|13.33|0
1625813370000|2021-07-09 06:49:30|14.79|13.38|14.79|13.38|14.79|13.38|14.79|13.38|0
1625813380000|2021-07-09 06:49:40|14.76|13.36|14.79|13.38|14.79|13.38|14.76|13.36|0
1625813390000|2021-07-09 06:49:50|14.73|13.33|14.73|13.33|14.73|13.33|14.73|13.33|0
1625813400000|2021-07-09 06:50:00|14.67|13.27|14.67|13.27|14.67|13.27|14.67|13.27|0
1625813410000|2021-07-09 06:50:10|14.64|13.25|14.61|13.22|14.64|13.25|14.61|13.22|0
1625813420000|2021-07-09 06:50:20|14.67|13.27|14.67|13.27|14.67|13.27|14.67|13.27|0
1625813430000|2021-07-09 06:50:30|14.64|13.25|14.64|13.25|14.64|13.25|14.64|13.25|0
1625813440000|2021-07-09 06:50:40|14.67|13.27|14.67|13.27|14.67|13.27|14.64|13.25|0
1625813450000|2021-07-09 06:50:50|14.64|13.25|14.67|13.27|14.67|13.27|14.64|13.25|0
1625813460000|2021-07-09 06:51:00|14.61|13.22|14.61|13.22|14.61|13.22|14.61|13.22|0
1625813470000|2021-07-09 06:51:10|14.55|13.16|14.73|13.33|14.73|13.33|14.55|13.16|0
1625813480000|2021-07-09 06:51:20|14.79|13.38|14.73|13.33|14.79|13.38|14.73|13.33|0
1625813490000|2021-07-09 06:51:30|14.85|13.44|14.79|13.38|14.85|13.44|14.79|13.38|0
1625813500000|2021-07-09 06:51:40|14.73|13.33|14.73|13.33|14.73|13.33|14.73|13.33|0
1625813520000|2021-07-09 06:52:00|14.67|13.27|14.67|13.27|14.67|13.27|14.67|13.27|0
1625813530000|2021-07-09 06:52:10|14.64|13.24|14.64|13.24|14.64|13.24|14.64|13.24|0
1625813540000|2021-07-09 06:52:20|14.67|13.27|14.67|13.27|14.67|13.27|14.67|13.27|0
1625813550000|2021-07-09 06:52:30|14.64|13.24|14.61|13.22|14.64|13.24|14.61|13.22|0
1625813560000|2021-07-09 06:52:40||13.21||13.21||13.21||13.21|0
1625813570000|2021-07-09 06:52:50|14.67|13.27|14.73|13.32|14.76|13.35|14.67|13.27|0
1625813580000|2021-07-09 06:53:00|14.79|13.38|14.85|13.43|14.85|13.43|14.79|13.38|0
1625813590000|2021-07-09 06:53:10|14.88|13.46|14.91|13.49|14.91|13.49|14.88|13.46|0
1625813600000|2021-07-09 06:53:20|14.85|13.43|14.91|13.49|14.91|13.49|14.85|13.43|0
1625813610000|2021-07-09 06:53:30|14.97|13.54|14.97|13.54|15.03|13.6|14.97|13.54|0
1625813620000|2021-07-09 06:53:40|15.03|13.6|15.03|13.6|15.03|13.6|15.03|13.6|0
1625813630000|2021-07-09 06:53:50|15.06|13.63|15.06|13.63|15.06|13.63|15.06|13.63|0
1625813640000|2021-07-09 06:54:00|15.03|13.6|14.97|13.54|15.03|13.6|14.97|13.54|0
1625813650000|2021-07-09 06:54:10|14.91|13.49|14.91|13.49|14.97|13.54|14.91|13.49|0
1625813660000|2021-07-09 06:54:20|14.85|13.43|14.79|13.38|14.85|13.43|14.79|13.38|0
1625813680000|2021-07-09 06:54:40|14.78|13.43|14.85|13.43|14.85|13.43|14.78|13.43|0
1625813690000|2021-07-09 06:54:50|14.91|13.49|14.91|13.49|14.91|13.49|14.91|13.49|0
1625813700000|2021-07-09 06:55:00|14.97|13.54|14.94|13.52|14.97|13.54|14.94|13.52|0
1625813710000|2021-07-09 06:55:10|14.91|13.49|14.91|13.49|14.91|13.49|14.91|13.49|0
1625813720000|2021-07-09 06:55:20|14.84|13.43|14.84|13.43|14.84|13.43|14.84|13.43|0
1625813740000|2021-07-09 06:55:40|14.78|13.38|14.84|13.43|14.84|13.43|14.78|13.38|0
1625813750000|2021-07-09 06:55:50|14.78|13.38|14.78|13.38|14.78|13.38|14.78|13.38|0
1625813760000|2021-07-09 06:56:00|14.81|13.4|14.72|13.32|14.81|13.4|14.72|13.32|0
1625813770000|2021-07-09 06:56:10|14.66|13.26|14.66|13.26|14.66|13.26|14.66|13.26|0
1625813780000|2021-07-09 06:56:20|14.72|13.32|14.75|13.35|14.75|13.35|14.72|13.32|0
1625813790000|2021-07-09 06:56:30|14.78|13.37|14.78|13.37|14.78|13.37|14.72|13.32|0
1625813800000|2021-07-09 06:56:40|14.81|13.4|14.84|13.43|14.84|13.43|14.78|13.37|0
1625813810000|2021-07-09 06:56:50|14.9|13.48|14.9|13.48|14.9|13.48|14.9|13.48|0
1625813830000|2021-07-09 06:57:10|14.96|13.54|14.94|13.51|14.96|13.54|14.94|13.51|0
1625813840000|2021-07-09 06:57:20|14.96|13.54|14.84|13.43|14.96|13.54|14.84|13.43|0
1625813850000|2021-07-09 06:57:30|14.87|13.46|14.9|13.48|14.9|13.48|14.87|13.46|0
1625813860000|2021-07-09 06:57:40|14.84|13.43|14.78|13.37|14.84|13.43|14.78|13.37|0
1625813880000|2021-07-09 06:58:00|14.84|13.43|14.9|13.48|14.9|13.48|14.84|13.43|0
1625813890000|2021-07-09 06:58:10|14.84|13.43|14.84|13.43|14.84|13.43|14.84|13.43|0
1625813900000|2021-07-09 06:58:20|14.78|13.37|14.78|13.37|14.78|13.37|14.78|13.37|0
1625813910000|2021-07-09 06:58:30|14.84|13.43|14.84|13.43|14.84|13.43|14.84|13.43|0
1625813920000|2021-07-09 06:58:40|14.78|13.37|14.84|13.43|14.84|13.43|14.78|13.37|0
1625813930000|2021-07-09 06:58:50|14.9|13.48|14.84|13.43|14.9|13.48|14.84|13.43|0
1625813940000|2021-07-09 06:59:00|14.9|13.48|14.96|13.54|14.96|13.54|14.84|13.43|0
1625813950000|2021-07-09 06:59:10|15.06|13.62|15.08|13.65|15.08|13.65|15.02|13.59|0
1625813980000|2021-07-09 06:59:40|15.05|13.62|15.08|13.65|15.08|13.65|15.05|13.62|0
1625813990000|2021-07-09 06:59:50|15.15|13.7|15.21|13.76|15.21|13.76|15.15|13.7|0
1625814000000|2021-07-09 07:00:00|15.08|13.65|14.9|13.48|15.15|13.7|14.9|13.48|0
1625814010000|2021-07-09 07:00:10|14.78|13.37|14.9|13.48|14.96|13.54|14.78|13.37|0
1625814020000|2021-07-09 07:00:20|14.84|13.42|14.84|13.42|14.84|13.42|14.81|13.4|0
1625814030000|2021-07-09 07:00:30|14.78|13.37|14.9|13.48|14.9|13.48|14.78|13.37|0
1625814040000|2021-07-09 07:00:40|14.96|13.53|14.9|13.48|14.96|13.53|14.84|13.42|0
1625814050000|2021-07-09 07:00:50|14.96|13.53|15.21|13.76|15.21|13.76|14.96|13.53|0
1625814060000|2021-07-09 07:01:00|15.11|13.67|14.96|13.53|15.11|13.67|14.96|13.53|0
1625814070000|2021-07-09 07:01:10|15.02|13.59|15.14|13.7|15.14|13.7|15.02|13.59|0
1625814080000|2021-07-09 07:01:20|15.21|13.76|15.24|13.79|15.27|13.81|15.21|13.76|0
1625814090000|2021-07-09 07:01:30|15.27|13.81|15.27|13.81|15.27|13.81|15.27|13.81|0
1625814100000|2021-07-09 07:01:40|15.21|13.76|15.21|13.76|15.21|13.76|15.14|13.7|0
1625814110000|2021-07-09 07:01:50|15.14|13.7|15.27|13.81|15.27|13.81|15.14|13.7|0
1625814120000|2021-07-09 07:02:00|15.2|13.76|15.08|13.64|15.2|13.76|15.08|13.64|0
1625814130000|2021-07-09 07:02:10|15.02|13.59|14.9|13.48|15.02|13.59|14.9|13.48|0
1625814140000|2021-07-09 07:02:20|14.87|13.45|14.77|13.37|14.87|13.45|14.77|13.37|0
1625814150000|2021-07-09 07:02:30|14.71|13.31|14.68|13.28|14.71|13.31|14.65|13.26|0
1625814160000|2021-07-09 07:02:40|14.71|13.31|14.77|13.37|14.8|13.39|14.71|13.31|0
1625814170000|2021-07-09 07:02:50|14.83|13.42|14.83|13.42|14.83|13.42|14.83|13.42|0
1625814180000|2021-07-09 07:03:00|14.89|13.48|14.71|13.31|14.89|13.48|14.71|13.31|0
1625814190000|2021-07-09 07:03:10|14.74|13.34|14.74|13.34|14.74|13.34|14.74|13.34|0
1625814200000|2021-07-09 07:03:20|14.71|13.31|14.59|13.2|14.71|13.31|14.53|13.15|0
1625814210000|2021-07-09 07:03:30|14.56|13.17|14.5|13.12|14.56|13.17|14.47|13.09|0
1625814220000|2021-07-09 07:03:40|14.41|13.04|14.29|12.93|14.41|13.04|14.29|12.93|0
1625814230000|2021-07-09 07:03:50|14.23|12.87|14.14|12.8|14.23|12.87|14.14|12.8|0
1625814240000|2021-07-09 07:04:00|13.99|12.66|13.99|12.66|13.99|12.66|13.94|12.61|0
1625814250000|2021-07-09 07:04:10|14.05|12.71|14.17|12.82|14.17|12.82|14.05|12.71|0
1625814260000|2021-07-09 07:04:20|14.11|12.77|13.99|12.66|14.11|12.77|13.99|12.66|0
1625814280000|2021-07-09 07:04:40|14.05|12.71|13.99|12.66|14.05|12.71|13.99|12.66|0
1625814290000|2021-07-09 07:04:50|14.05|12.71|14.08|12.74|14.08|12.74|14.05|12.71|0
1625814300000|2021-07-09 07:05:00|14.05|12.71|13.93|12.61|14.05|12.71|13.93|12.61|0
1625814310000|2021-07-09 07:05:10|13.88|12.55|13.82|12.5|13.88|12.55|13.82|12.5|0
1625814320000|2021-07-09 07:05:20|13.76|12.45|13.82|12.5|13.82|12.5|13.76|12.45|0
1625814330000|2021-07-09 07:05:30|13.76|12.45|13.7|12.4|13.76|12.45|13.7|12.4|0
1625814340000|2021-07-09 07:05:40|13.76|12.45|13.7|12.4|13.88|12.55|13.7|12.4|0
1625814350000|2021-07-09 07:05:50|13.53|12.24|13.53|12.24|13.53|12.24|13.53|12.24|0
1625814360000|2021-07-09 07:06:00|13.42|12.14|13.42|12.14|13.42|12.14|13.36|12.09|0
1625814370000|2021-07-09 07:06:10|13.36|12.09|13.42|12.14|13.42|12.14|13.36|12.09|0
1625814380000|2021-07-09 07:06:20|13.3|12.04|13.3|12.04|13.39|12.11|13.3|12.04|0
1625814390000|2021-07-09 07:06:30|13.36|12.09|13.3|12.04|13.36|12.09|13.3|12.04|0
1625814400000|2021-07-09 07:06:40|13.36|12.09|13.42|12.14|13.42|12.14|13.36|12.09|0
1625814410000|2021-07-09 07:06:50|13.47|12.19|13.42|12.14|13.47|12.19|13.36|12.09|0
1625814420000|2021-07-09 07:07:00|13.36|12.09|13.25|11.98|13.36|12.09|13.25|11.98|0
1625814430000|2021-07-09 07:07:10|13.3|12.04|13.36|12.09|13.36|12.09|13.3|12.04|0
1625814440000|2021-07-09 07:07:20|13.41|12.14|13.47|12.19|13.47|12.19|13.41|12.14|0
1625814450000|2021-07-09 07:07:30|13.41|12.14|13.44|12.16|13.44|12.16|13.39|12.11|0
1625814460000|2021-07-09 07:07:40|13.41|12.14|13.47|12.19|13.47|12.19|13.41|12.14|0
1625814470000|2021-07-09 07:07:50|13.53|12.24|13.53|12.24|13.53|12.24|13.47|12.19|0
1625814480000|2021-07-09 07:08:00|13.47|12.19|13.47|12.19|13.53|12.24|13.47|12.19|0
1625814490000|2021-07-09 07:08:10|13.53|12.24|13.47|12.19|13.53|12.24|13.47|12.19|0
1625814500000|2021-07-09 07:08:20|13.53|12.24|13.64|12.34|13.64|12.34|13.53|12.24|0
1625814510000|2021-07-09 07:08:30|13.53|12.24|13.58|12.29|13.58|12.29|13.53|12.24|0
1625814520000|2021-07-09 07:08:40|13.56|12.26|13.58|12.29|13.58|12.29|13.53|12.24|0
1625814530000|2021-07-09 07:08:50|13.64|12.34|13.64|12.34|13.64|12.34|13.58|12.29|0
1625814540000|2021-07-09 07:09:00|13.53|12.24|13.47|12.19|13.53|12.24|13.41|12.13|0
1625814550000|2021-07-09 07:09:10|13.36|12.08|13.3|12.03|13.36|12.08|13.24|11.98|0
1625814560000|2021-07-09 07:09:20|13.36|12.08|13.24|11.98|13.36|12.08|13.24|11.98|0
1625814570000|2021-07-09 07:09:30|13.19|11.93|13.24|11.98|13.24|11.98|13.19|11.93|0
1625814580000|2021-07-09 07:09:40|13.19|11.93|13.22|11.96|13.24|11.98|13.19|11.93|0
1625814590000|2021-07-09 07:09:50|13.13|11.88|13.19|11.93|13.19|11.93|13.13|11.88|0
1625814600000|2021-07-09 07:10:00|13.13|11.88|13.02|11.78|13.13|11.88|13.02|11.78|0
1625814610000|2021-07-09 07:10:10|12.91|11.68|13.02|11.78|13.02|11.78|12.91|11.68|0
1625814620000|2021-07-09 07:10:20|12.96|11.73|13.13|11.88|13.13|11.88|12.96|11.73|0
1625814630000|2021-07-09 07:10:30|13.07|11.83|13.13|11.88|13.13|11.88|13.07|11.83|0
1625814640000|2021-07-09 07:10:40|13.19|11.93|13.07|11.83|13.19|11.93|13.07|11.83|0
1625814650000|2021-07-09 07:10:50|13.13|11.88|13.18|11.93|13.18|11.93|13.13|11.88|0
1625814660000|2021-07-09 07:11:00|13.24|11.98|13.41|12.13|13.41|12.13|13.24|11.98|0
1625814670000|2021-07-09 07:11:10|13.35|12.08|13.3|12.03|13.35|12.08|13.24|11.98|0
1625814680000|2021-07-09 07:11:20|13.24|11.98|13.35|12.08|13.35|12.08|13.24|11.98|0
1625814690000|2021-07-09 07:11:30|13.47|12.18|13.52|12.23|13.52|12.23|13.47|12.18|0
1625814700000|2021-07-09 07:11:40|13.46|12.18|13.52|12.23|13.52|12.23|13.41|12.13|0
1625814710000|2021-07-09 07:11:50|13.58|12.29|13.58|12.29|13.58|12.29|13.52|12.23|0
1625814720000|2021-07-09 07:12:00|13.64|12.34|13.58|12.28|13.64|12.34|13.58|12.28|0
1625814730000|2021-07-09 07:12:10|12.77|11.56|12.72|11.51|12.77|11.56|12.72|11.51|0
1625814740000|2021-07-09 07:12:20|12.83|11.61|12.77|11.56|12.83|11.61|12.77|11.56|0
1625814750000|2021-07-09 07:12:30|12.83|11.61|12.77|11.56|12.83|11.61|12.77|11.56|0
1625814760000|2021-07-09 07:12:40|12.83|11.61|12.88|11.66|12.88|11.66|12.83|11.61|0
1625814770000|2021-07-09 07:12:50|12.77|11.56|12.72|11.51|12.77|11.56|12.72|11.51|0
1625814780000|2021-07-09 07:13:00|12.55|11.36|12.5|11.31|12.55|11.36|12.5|11.31|0
1625814790000|2021-07-09 07:13:10|12.53|11.33|12.5|11.31|12.53|11.33|12.5|11.31|0
1625814800000|2021-07-09 07:13:20|12.44|11.26|12.55|11.36|12.55|11.36|12.44|11.26|0
1625814810000|2021-07-09 07:13:30|12.5|11.31|12.5|11.31|12.5|11.31|12.5|11.31|0
1625814820000|2021-07-09 07:13:40|12.44|11.26|12.5|11.31|12.5|11.31|12.44|11.26|0
1625814830000|2021-07-09 07:13:50|12.44|11.26|12.5|11.31|12.55|11.36|12.44|11.26|0
1625814840000|2021-07-09 07:14:00|12.55|11.36|12.5|11.31|12.55|11.36|12.5|11.31|0
1625814850000|2021-07-09 07:14:10|12.55|11.36|12.5|11.31|12.55|11.36|12.5|11.31|0
1625814860000|2021-07-09 07:14:20|12.44|11.26|12.5|11.31|12.5|11.31|12.42|11.23|0
1625814870000|2021-07-09 07:14:30|12.55|11.35|12.5|11.31|12.55|11.35|12.5|11.31|0
1625814880000|2021-07-09 07:14:40|12.55|11.35|12.55|11.35|12.55|11.35|12.55|11.35|0
1625814890000|2021-07-09 07:14:50|12.52|11.33|12.52|11.33|12.52|11.33|12.52|11.33|0
1625814900000|2021-07-09 07:15:00|12.44|11.26|12.44|11.26|12.44|11.26|12.44|11.26|0
1625814910000|2021-07-09 07:15:10|12.33|11.16|12.39|11.21|12.39|11.21|12.33|11.16|0
1625814920000|2021-07-09 07:15:20|12.28|11.11|12.22|11.06|12.28|11.11|12.22|11.06|0
1625814930000|2021-07-09 07:15:30|12.28|11.11|12.25|11.08|12.28|11.11|12.22|11.06|0
1625814940000|2021-07-09 07:15:40|12.28|11.11|12.28|11.11|12.28|11.11|12.28|11.11|0
1625814950000|2021-07-09 07:15:50|12.22|11.06|12.22|11.06|12.22|11.06|12.22|11.06|0
1625814960000|2021-07-09 07:16:00|12.28|11.11|12.33|11.16|12.33|11.16|12.28|11.11|0
1625814970000|2021-07-09 07:16:10|12.25|11.08|12.22|11.06|12.25|11.08|12.22|11.06|0
1625814980000|2021-07-09 07:16:20|12.2|11.04|12.17|11.01|12.2|11.04|12.17|11.01|0
1625814990000|2021-07-09 07:16:30|12.2|11.03|12.22|11.06|12.22|11.06|12.2|11.03|0
1625815000000|2021-07-09 07:16:40|12.12|10.96|12.01|10.87|12.12|10.96|12.01|10.87|0
1625815010000|2021-07-09 07:16:50|12.04|10.89|12.06|10.91|12.06|10.91|12.01|10.87|0
1625815020000|2021-07-09 07:17:00|12.11|10.96|12.11|10.96|12.11|10.96|12.06|10.91|0
1625815030000|2021-07-09 07:17:10|12.06|10.91|12.06|10.91|12.06|10.91|12.06|10.91|0
1625815040000|2021-07-09 07:17:20|12.11|10.96|12.17|11.01|12.17|11.01|12.11|10.96|0
1625815050000|2021-07-09 07:17:30|12.14|10.99|12.27|11.11|12.27|11.11|12.14|10.99|0
1625815060000|2021-07-09 07:17:40|12.22|11.06|12.25|11.08|12.25|11.08|12.22|11.06|0
1625815070000|2021-07-09 07:17:50|12.22|11.06|12.17|11.01|12.22|11.06|12.17|11.01|0
1625815080000|2021-07-09 07:18:00|12.22|11.06|12.38|11.2|12.38|11.2|12.22|11.06|0
1625815090000|2021-07-09 07:18:10|12.33|11.15|12.27|11.1|12.33|11.15|12.27|11.1|0
1625815100000|2021-07-09 07:18:20|12.33|11.15|12.33|11.15|12.38|11.2|12.33|11.15|0
1625815110000|2021-07-09 07:18:30|12.36|11.18|12.33|11.15|12.38|11.2|12.33|11.15|0
1625815120000|2021-07-09 07:18:40|12.38|11.2|12.38|11.2|12.38|11.2|12.38|11.2|0
1625815130000|2021-07-09 07:18:50|12.43|11.25|12.43|11.25|12.49|11.3|12.43|11.25|0
1625815140000|2021-07-09 07:19:00|12.38|11.2|12.3|11.13|12.38|11.2|12.27|11.1|0
1625815150000|2021-07-09 07:19:10|12.33|11.15|12.43|11.25|12.43|11.25|12.33|11.15|0
1625815160000|2021-07-09 07:19:20|12.38|11.2|12.38|11.2|12.43|11.25|12.38|11.2|0
1625815170000|2021-07-09 07:19:30|12.43|11.25|12.38|11.2|12.46|11.28|12.38|11.2|0
1625815180000|2021-07-09 07:19:40|12.43|11.25|12.49|11.3|12.49|11.3|12.43|11.25|0
1625815190000|2021-07-09 07:19:50|12.43|11.25|12.54|11.35|12.54|11.35|12.43|11.25|0
1625815200000|2021-07-09 07:20:00|12.6|11.4|12.49|11.3|12.65|11.45|12.49|11.3|0
1625815210000|2021-07-09 07:20:10|12.54|11.35|12.49|11.3|12.54|11.35|12.49|11.3|0
1625815220000|2021-07-09 07:20:20|12.43|11.25|12.43|11.25|12.43|11.25|12.43|11.25|0
1625815230000|2021-07-09 07:20:30|12.38|11.2|12.22|11.05|12.43|11.25|12.22|11.05|0
1625815240000|2021-07-09 07:20:40|12.32|11.15|12.38|11.2|12.38|11.2|12.32|11.15|0
1625815250000|2021-07-09 07:20:50|12.3|11.13|12.38|11.2|12.38|11.2|12.3|11.13|0
1625815260000|2021-07-09 07:21:00|12.32|11.15|12.32|11.15|12.32|11.15|12.32|11.15|0
1625815270000|2021-07-09 07:21:10|12.27|11.1|12.27|11.1|12.27|11.1|12.22|11.05|0
1625815280000|2021-07-09 07:21:20|12.3|11.13|12.16|11|12.3|11.13|12.16|11|0
1625815290000|2021-07-09 07:21:30|12.11|10.96|12.16|11|12.16|11|12.11|10.96|0
1625815310000|2021-07-09 07:21:50|12.14|10.98|12.11|10.95|12.14|10.98|12.11|10.95|0
1625815320000|2021-07-09 07:22:00|12.05|10.91|12.05|10.91|12.05|10.91|12.05|10.91|0
1625815330000|2021-07-09 07:22:10|12.03|10.88|12.05|10.91|12.05|10.91|12.03|10.88|0
1625815340000|2021-07-09 07:22:20|12|10.86|12.05|10.91|12.05|10.91|12|10.86|0
1625815350000|2021-07-09 07:22:30|12|10.86|12|10.86|12|10.86|12|10.86|0
1625815370000|2021-07-09 07:22:50|12.05|10.91|12.05|10.91|12.05|10.91|12.03|10.88|0
1625815380000|2021-07-09 07:23:00|12.11|10.95|12.16|11|12.16|11|12.11|10.95|0
1625815390000|2021-07-09 07:23:10|12.11|10.95|12.11|10.95|12.16|11|12.11|10.95|0
1625815400000|2021-07-09 07:23:20|12.05|10.9|12.05|10.9|12.11|10.95|12.05|10.9|0
1625815410000|2021-07-09 07:23:30|12.11|10.95|12.05|10.9|12.11|10.95|12.05|10.9|0
1625815420000|2021-07-09 07:23:40|12.03|10.88|12.05|10.9|12.11|10.95|12|10.86|0
1625815430000|2021-07-09 07:23:50|12|10.86|12.16|11|12.16|11|12|10.86|0
1625815440000|2021-07-09 07:24:00|12.1|10.95|12.21|11.05|12.21|11.05|12.1|10.95|0
1625815450000|2021-07-09 07:24:10|12.32|11.15|12.32|11.15|12.32|11.15|12.26|11.1|0
1625815460000|2021-07-09 07:24:20|12.26|11.1|12.32|11.15|12.37|11.19|12.26|11.1|0
1625815470000|2021-07-09 07:24:30|12.37|11.19|12.35|11.17|12.43|11.24|12.35|11.17|0
1625815480000|2021-07-09 07:24:40|12.37|11.19|12.43|11.24|12.43|11.24|12.37|11.19|0
1625815490000|2021-07-09 07:24:50|12.37|11.19|12.43|11.24|12.43|11.24|12.37|11.19|0
1625815500000|2021-07-09 07:25:00|12.48|11.29|12.37|11.19|12.48|11.29|12.37|11.19|0
1625815510000|2021-07-09 07:25:10|12.35|11.17|12.26|11.1|12.35|11.17|12.26|11.1|0
1625815520000|2021-07-09 07:25:20|12.32|11.14|12.4|11.22|12.4|11.22|12.32|11.14|0
1625815530000|2021-07-09 07:25:30|12.37|11.19|12.32|11.14|12.37|11.19|12.32|11.14|0
1625815540000|2021-07-09 07:25:40|12.37|11.19|12.48|11.29|12.48|11.29|12.37|11.19|0
1625815560000|2021-07-09 07:26:00|12.53|11.34|12.59|11.39|12.59|11.39|12.53|11.34|0
1625815570000|2021-07-09 07:26:10|12.48|11.29|12.53|11.34|12.53|11.34|12.48|11.29|0
1625815580000|2021-07-09 07:26:20|12.64|11.44|12.75|11.54|12.75|11.54|12.64|11.44|0
1625815590000|2021-07-09 07:26:30|12.81|11.59|12.75|11.54|12.81|11.59|12.75|11.54|0
1625815600000|2021-07-09 07:26:40|12.81|11.59|12.86|11.64|12.86|11.64|12.81|11.59|0
1625815610000|2021-07-09 07:26:50|12.81|11.59|12.86|11.64|12.86|11.64|12.81|11.59|0
1625815620000|2021-07-09 07:27:00|12.81|11.59|12.75|11.54|12.81|11.59|12.75|11.54|0
1625815630000|2021-07-09 07:27:10|12.78|11.56|12.84|11.61|12.84|11.61|12.78|11.56|0
1625815640000|2021-07-09 07:27:20|12.92|11.69|13.34|12.07|13.34|12.07|12.92|11.69|0
1625815650000|2021-07-09 07:27:30|13.4|12.12|13.37|12.1|13.43|12.15|13.37|12.1|0
1625815660000|2021-07-09 07:27:40|13.4|12.12|13.37|12.1|13.45|12.17|13.37|12.1|0
1625815670000|2021-07-09 07:27:50|13.4|12.12|13.45|12.17|13.45|12.17|13.4|12.12|0
1625815680000|2021-07-09 07:28:00|13.48|12.2|13.45|12.17|13.51|12.22|13.45|12.17|0
1625815690000|2021-07-09 07:28:10|13.57|12.28|13.51|12.22|13.57|12.28|13.51|12.22|0
1625815700000|2021-07-09 07:28:20|13.57|12.28|13.63|12.33|13.63|12.33|13.57|12.28|0
1625815710000|2021-07-09 07:28:30|13.62||13.62||13.62||13.62||0
1625815720000|2021-07-09 07:28:40|13.57|12.28|13.39|12.12|13.57|12.28|13.39|12.12|0
1625815730000|2021-07-09 07:28:50|13.45|12.17|13.51|12.22|13.57|12.27|13.45|12.17|0
1625815740000|2021-07-09 07:29:00|13.45|12.17|13.45|12.17|13.45|12.17|13.45|12.17|0
1625815760000|2021-07-09 07:29:20|13.62|12.33|13.62|12.33|13.62|12.33|13.62|12.33|0
1625815770000|2021-07-09 07:29:30|13.68|12.38|13.86|12.54|13.86|12.54|13.68|12.38|0
1625815780000|2021-07-09 07:29:40|13.8|12.48|13.77|12.46|13.8|12.48|13.74|12.43|0
1625815790000|2021-07-09 07:29:50|13.91|12.59|13.97|12.64|14.03|12.7|13.91|12.59|0
1625815800000|2021-07-09 07:30:00|14.03|12.7|14.09|12.75|14.09|12.75|13.97|12.64|0
1625815810000|2021-07-09 07:30:10|14.15|12.8|14.15|12.8|14.15|12.8|14.09|12.75|0
1625815820000|2021-07-09 07:30:20|14.03|12.7|13.91|12.59|14.03|12.7|13.91|12.59|0
1625815830000|2021-07-09 07:30:30|13.85|12.54|13.85|12.54|13.85|12.54|13.85|12.54|0
1625815840000|2021-07-09 07:30:40|13.91|12.59|13.91|12.59|13.91|12.59|13.85|12.54|0
1625815850000|2021-07-09 07:30:50|13.74|12.43|13.74|12.43|13.74|12.43|13.68|12.38|0
1625815860000|2021-07-09 07:31:00|13.68|12.38|13.74|12.43|13.74|12.43|13.62|12.32|0
1625815870000|2021-07-09 07:31:10|13.8|12.48|13.91|12.59|13.91|12.59|13.8|12.48|0
1625815880000|2021-07-09 07:31:20|13.97|12.64|13.91|12.59|13.97|12.64|13.91|12.59|0
1625815890000|2021-07-09 07:31:30|13.85|12.53|13.97|12.64|14.03|12.69|13.85|12.53|0
1625815900000|2021-07-09 07:31:40|14|12.67|13.97|12.64|14.03|12.69|13.97|12.64|0
1625815910000|2021-07-09 07:31:50|13.91|12.59|13.85|12.53|13.91|12.59|13.85|12.53|0
1625815920000|2021-07-09 07:32:00|13.79|12.48|13.74|12.43|13.79|12.48|13.74|12.43|0
1625815930000|2021-07-09 07:32:10|13.68|12.37|13.74|12.43|13.74|12.43|13.68|12.37|0
1625815940000|2021-07-09 07:32:20|13.68|12.37|13.74|12.43|13.74|12.43|13.68|12.37|0
1625815950000|2021-07-09 07:32:30|13.62|12.32|13.62|12.32|13.62|12.32|13.62|12.32|0
1625815960000|2021-07-09 07:32:40|13.68|12.37|13.62|12.32|13.68|12.37|13.62|12.32|0
1625815970000|2021-07-09 07:32:50|13.56|12.27|13.68|12.37|13.68|12.37|13.56|12.27|0
1625815980000|2021-07-09 07:33:00|13.62|12.32|13.79|12.48|13.79|12.48|13.62|12.32|0
1625815990000|2021-07-09 07:33:10|13.82|12.51|13.79|12.48|13.82|12.51|13.73|12.43|0
1625816000000|2021-07-09 07:33:20|13.91|12.58|13.85|12.53|13.91|12.58|13.85|12.53|0
1625816010000|2021-07-09 07:33:30|13.91|12.58|13.91|12.58|13.91|12.58|13.85|12.53|0
1625816020000|2021-07-09 07:33:40|13.97|12.64|13.79|12.48|13.97|12.64|13.79|12.48|0
1625816030000|2021-07-09 07:33:50|13.73|12.43|13.67|12.37|13.73|12.43|13.67|12.37|0
1625816040000|2021-07-09 07:34:00|13.7|12.4|13.7|12.4|13.7|12.4|13.7|12.4|0
1625816050000|2021-07-09 07:34:10|13.73|12.42|13.73|12.42|13.73|12.42|13.67|12.37|0
1625816060000|2021-07-09 07:34:20|13.76|12.45|13.73|12.42|13.76|12.45|13.73|12.42|0
1625816070000|2021-07-09 07:34:30|13.79|12.48|13.82|12.5|13.82|12.5|13.79|12.48|0
1625816080000|2021-07-09 07:34:40|13.85|12.53|13.91|12.58|13.91|12.58|13.82|12.5|0
1625816090000|2021-07-09 07:34:50|13.88|12.56|13.97|12.64|13.97|12.64|13.88|12.56|0
1625816100000|2021-07-09 07:35:00|13.85|12.53|13.62|12.32|13.85|12.53|13.62|12.32|0
1625816110000|2021-07-09 07:35:10|13.59|12.29|13.56|12.27|13.61|12.32|13.56|12.27|0
1625816120000|2021-07-09 07:35:20|13.5|12.21|13.61|12.32|13.61|12.32|13.5|12.21|0
1625816130000|2021-07-09 07:35:30|13.56|12.27|13.5|12.21|13.56|12.27|13.5|12.21|0
1625816140000|2021-07-09 07:35:40|13.44|12.16|13.53|12.24|13.56|12.27|13.44|12.16|0
1625816150000|2021-07-09 07:35:50|13.5|12.21|13.44|12.16|13.5|12.21|13.44|12.16|0
1625816160000|2021-07-09 07:36:00|13.38|12.11|13.44|12.16|13.44|12.16|13.36|12.08|0
1625816170000|2021-07-09 07:36:10|13.56|12.26|13.61|12.32|13.61|12.32|13.56|12.26|0
1625816180000|2021-07-09 07:36:20|13.73|12.42|13.73|12.42|13.76|12.45|13.73|12.42|0
1625816190000|2021-07-09 07:36:30|13.76|12.45|13.73|12.42|13.76|12.45|13.73|12.42|0
1625816200000|2021-07-09 07:36:40|13.67|12.37|13.73|12.42|13.73|12.42|13.61|12.32|0
1625816210000|2021-07-09 07:36:50|13.67|12.37|13.73|12.42|13.73|12.42|13.67|12.37|0
1625816220000|2021-07-09 07:37:00|13.55|12.26|13.44|12.16|13.55|12.26|13.44|12.16|0
1625816230000|2021-07-09 07:37:10|13.41|12.13|13.33|12.06|13.41|12.13|13.33|12.06|0
1625816240000|2021-07-09 07:37:20|13.38|12.11|13.47|12.19|13.47|12.19|13.38|12.11|0
1625816250000|2021-07-09 07:37:30|13.5|12.21|13.44|12.16|13.5|12.21|13.44|12.16|0
1625816260000|2021-07-09 07:37:40|13.38|12.11|13.41|12.13|13.41|12.13|13.32|12.06|0
1625816270000|2021-07-09 07:37:50|13.38|12.11|13.38|12.11|13.38|12.11|13.38|12.11|0
1625816280000|2021-07-09 07:38:00|13.27|12|13.27|12|13.27|12|13.27|12|0
1625816290000|2021-07-09 07:38:10|13.21|11.95|13.27|12|13.32|12.05|13.21|11.95|0
1625816300000|2021-07-09 07:38:20|13.21|11.95|13.24|11.98|13.24|11.98|13.21|11.95|0
1625816310000|2021-07-09 07:38:30|13.27|12|13.21|11.95|13.27|12|13.21|11.95|0
1625816320000|2021-07-09 07:38:40|13.27|12|13.21|11.95|13.27|12|13.21|11.95|0
1625816330000|2021-07-09 07:38:50|13.27|12|13.15|11.9|13.27|12|13.15|11.9|0
1625816340000|2021-07-09 07:39:00|13.18|11.93|13.15|11.9|13.18|11.93|13.15|11.9|0
1625816350000|2021-07-09 07:39:10|13.1|11.85|13.04|11.8|13.1|11.85|13.04|11.8|0
1625816360000|2021-07-09 07:39:20|12.98|11.75|13.04|11.8|13.04|11.8|12.98|11.75|0
1625816370000|2021-07-09 07:39:30|12.98|11.75|12.98|11.75|12.98|11.75|12.98|11.75|0
1625816380000|2021-07-09 07:39:40|13.1|11.85|13.1|11.85|13.1|11.85|13.1|11.85|0
1625816390000|2021-07-09 07:39:50|13.04|11.8|13.04|11.8|13.04|11.8|13.04|11.8|0
1625816400000|2021-07-09 07:40:00|13.1|11.85|13.04|11.8|13.1|11.85|12.98|11.75|0
1625816410000|2021-07-09 07:40:10|13.01|11.77|13.04|11.8|13.04|11.8|13.01|11.77|0
1625816420000|2021-07-09 07:40:20|12.98|11.75|12.93|11.7|12.98|11.75|12.93|11.7|0
1625816430000|2021-07-09 07:40:30|12.98|11.75|12.96|11.72|12.98|11.75|12.93|11.7|0
1625816440000|2021-07-09 07:40:40|12.98|11.75|12.93|11.7|12.98|11.75|12.93|11.7|0
1625816450000|2021-07-09 07:40:50|12.98|11.75|12.93|11.7|12.98|11.75|12.93|11.7|0
1625816460000|2021-07-09 07:41:00|13.04|11.8|13.04|11.8|13.04|11.8|13.04|11.8|0
1625816470000|2021-07-09 07:41:10|13.09|11.85|13.15|11.9|13.15|11.9|13.09|11.85|0
1625816480000|2021-07-09 07:41:20|13.09|11.85|13.15|11.9|13.21|11.95|13.09|11.85|0
1625816490000|2021-07-09 07:41:30|13.21|11.95|13.21|11.95|13.21|11.95|13.21|11.95|0
1625816500000|2021-07-09 07:41:40|13.15|11.9|13.09|11.85|13.15|11.9|13.09|11.85|0
1625816510000|2021-07-09 07:41:50|13.12|11.87|13.09|11.85|13.15|11.9|13.09|11.85|0
1625816520000|2021-07-09 07:42:00|12.98|11.74|13.04|11.79|13.04|11.79|12.98|11.74|0
1625816530000|2021-07-09 07:42:10|13.01|11.77|12.92|11.69|13.01|11.77|12.92|11.69|0
1625816540000|2021-07-09 07:42:20|12.98|11.74|12.98|11.74|13.04|11.79|12.98|11.74|0
1625816550000|2021-07-09 07:42:30|13.04|11.79|12.98|11.74|13.04|11.79|12.98|11.74|0
1625816560000|2021-07-09 07:42:40|13.04|11.79|13.04|11.79|13.04|11.79|12.98|11.74|0
1625816570000|2021-07-09 07:42:50|13.09|11.84|13.03|11.79|13.09|11.84|13.03|11.79|0
1625816580000|2021-07-09 07:43:00|12.98|11.74|13.03|11.79|13.03|11.79|12.98|11.74|0
1625816590000|2021-07-09 07:43:10|12.92|11.69|12.98|11.74|12.98|11.74|12.92|11.69|0
1625816600000|2021-07-09 07:43:20|12.95|11.72|13.09|11.84|13.09|11.84|12.95|11.72|0
1625816610000|2021-07-09 07:43:30|13.03|11.79|13.09|11.84|13.09|11.84|13.03|11.79|0
1625816620000|2021-07-09 07:43:40|13.03|11.79|13.15|11.89|13.15|11.89|13.03|11.79|0
1625816630000|2021-07-09 07:43:50|13.2|11.94|13.06|11.82|13.2|11.94|13.06|11.82|0
1625816640000|2021-07-09 07:44:00|13.09|11.84|13.09|11.84|13.09|11.84|13.06|11.82|0
1625816650000|2021-07-09 07:44:10|13.03|11.79|12.92|11.69|13.03|11.79|12.92|11.69|0
1625816660000|2021-07-09 07:44:20|12.87|11.64|12.92|11.69|12.92|11.69|12.87|11.64|0
1625816670000|2021-07-09 07:44:30|12.95|11.72|12.95|11.72|12.95|11.72|12.95|11.72|0
1625816680000|2021-07-09 07:44:40|12.98|11.74|12.98|11.74|12.98|11.74|12.92|11.69|0
1625816690000|2021-07-09 07:44:50|13.03|11.79|13.09|11.84|13.09|11.84|13.03|11.79|0
1625816700000|2021-07-09 07:45:00|13.06|11.82|12.98|11.74|13.06|11.82|12.98|11.74|0
1625816710000|2021-07-09 07:45:10|12.92|11.69|12.92|11.69|12.92|11.69|12.92|11.69|0
1625816720000|2021-07-09 07:45:20|12.98|11.74|12.92|11.69|12.98|11.74|12.86|11.64|0
1625816730000|2021-07-09 07:45:30|12.86|11.64|13.03|11.79|13.03|11.79|12.86|11.64|0
1625816740000|2021-07-09 07:45:40|12.98|11.74|12.97|11.74|12.98|11.74|12.97|11.74|0
1625816750000|2021-07-09 07:45:50|13.03|11.79|13.03|11.79|13.03|11.79|13.03|11.79|0
1625816760000|2021-07-09 07:46:00|13.09|11.84|13.14|11.89|13.2|11.94|13.09|11.84|0
1625816770000|2021-07-09 07:46:10|13.12|11.87|13.14|11.89|13.14|11.89|13.12|11.87|0
1625816780000|2021-07-09 07:46:20|13.2|11.94|13.03|11.79|13.2|11.94|13.03|11.79|0
1625816790000|2021-07-09 07:46:30|12.97|11.74|12.97|11.74|12.97|11.74|12.97|11.74|0
1625816800000|2021-07-09 07:46:40|13.03|11.79|13.09|11.84|13.09|11.84|12.97|11.74|0
1625816810000|2021-07-09 07:46:50|13.03|11.79|13.03|11.79|13.03|11.79|13.03|11.79|0
1625816820000|2021-07-09 07:47:00|12.97|11.74|12.97|11.74|12.97|11.74|12.97|11.74|0
1625816830000|2021-07-09 07:47:10|12.92|11.69|12.86|11.64|12.92|11.69|12.86|11.64|0
1625816840000|2021-07-09 07:47:20|12.92|11.69|12.92|11.69|12.92|11.69|12.92|11.69|0
1625816850000|2021-07-09 07:47:30|12.86|11.64|12.92|11.69|12.92|11.69|12.86|11.64|0
1625816860000|2021-07-09 07:47:40|12.86|11.64|12.92|11.69|12.92|11.69|12.86|11.64|0
1625816870000|2021-07-09 07:47:50|12.89|11.66|12.89|11.66|12.89|11.66|12.89|11.66|0
1625816880000|2021-07-09 07:48:00|12.92|11.69|12.81|11.59|12.92|11.69|12.81|11.59|0
1625816900000|2021-07-09 07:48:20|12.75|11.54|12.69|11.49|12.8|11.59|12.69|11.49|0
1625816910000|2021-07-09 07:48:30|12.75|11.54|12.78|11.56|12.78|11.56|12.69|11.49|0
1625816920000|2021-07-09 07:48:40|12.75|11.54|12.91|11.68|12.91|11.68|12.75|11.54|0
1625816930000|2021-07-09 07:48:50|12.86|11.63|12.89|11.66|12.89|11.66|12.86|11.63|0
1625816940000|2021-07-09 07:49:00|12.91|11.68|12.86|11.63|12.91|11.68|12.8|11.58|0
1625816950000|2021-07-09 07:49:10|12.8|11.58|12.8|11.58|12.8|11.58|12.8|11.58|0
1625816960000|2021-07-09 07:49:20|12.75|11.53|12.86|11.63|12.86|11.63|12.75|11.53|0
1625816970000|2021-07-09 07:49:30|12.91|11.68|12.97|11.73|12.97|11.73|12.91|11.68|0
1625816980000|2021-07-09 07:49:40|12.91|11.68|12.97|11.73|12.97|11.73|12.91|11.68|0
1625816990000|2021-07-09 07:49:50|12.91|11.68|12.91|11.68|12.94|11.71|12.91|11.68|0
1625817000000|2021-07-09 07:50:00|12.97|11.73|12.91|11.68|12.97|11.73|12.91|11.68|0
1625817010000|2021-07-09 07:50:10|12.94|11.71|13.02|11.78|13.02|11.78|12.94|11.71|0
1625817020000|2021-07-09 07:50:20|13.08|11.83|13.14|11.88|13.14|11.88|13.08|11.83|0
1625817030000|2021-07-09 07:50:30|13.19|11.94|13.02|11.78|13.19|11.94|13.02|11.78|0
1625817040000|2021-07-09 07:50:40|12.97|11.73|13.22|11.96|13.22|11.96|12.97|11.73|0
1625817050000|2021-07-09 07:50:50|13.19|11.94|13.14|11.88|13.19|11.94|13.14|11.88|0
1625817060000|2021-07-09 07:51:00|13.22|11.96|13.08|11.83|13.22|11.96|13.08|11.83|0
1625817070000|2021-07-09 07:51:10|13.11|11.86|13.08|11.83|13.13|11.88|13.08|11.83|0
1625817080000|2021-07-09 07:51:20|13.13|11.88|13.02|11.78|13.13|11.88|13.02|11.78|0
1625817100000|2021-07-09 07:51:40|13.08|11.83|13.08|11.83|13.08|11.83|13.08|11.83|0
1625817110000|2021-07-09 07:51:50|13.02|11.78|12.91|11.68|13.02|11.78|12.91|11.68|0
1625817120000|2021-07-09 07:52:00|12.85|11.63|12.97|11.73|12.97|11.73|12.85|11.63|0
1625817130000|2021-07-09 07:52:10|12.91|11.68|12.91|11.68|12.97|11.73|12.91|11.68|0
1625817140000|2021-07-09 07:52:20|12.97|11.73|12.94|11.71|12.97|11.73|12.91|11.68|0
1625817150000|2021-07-09 07:52:30|12.91|11.68|12.91|11.68|12.91|11.68|12.91|11.68|0
1625817160000|2021-07-09 07:52:40|12.85|11.63|12.85|11.63|12.85|11.63|12.85|11.63|0
1625817170000|2021-07-09 07:52:50|12.91|11.68|12.85|11.63|12.91|11.68|12.85|11.63|0
1625817180000|2021-07-09 07:53:00|12.91|11.68|12.8|11.58|12.91|11.68|12.8|11.58|0
1625817190000|2021-07-09 07:53:10|12.83|11.6|12.85|11.63|12.85|11.63|12.83|11.6|0
1625817200000|2021-07-09 07:53:20|12.91|11.68|12.85|11.63|12.91|11.68|12.85|11.63|0
1625817210000|2021-07-09 07:53:30|12.91|11.68|12.91|11.68|12.91|11.68|12.85|11.63|0
1625817220000|2021-07-09 07:53:40|12.88|11.65|12.8|11.58|12.88|11.65|12.8|11.58|0
1625817230000|2021-07-09 07:53:50|12.69|11.48|12.91|11.68|12.91|11.68|12.69|11.48|0
1625817240000|2021-07-09 07:54:00|12.96|11.73|12.91|11.68|12.96|11.73|12.91|11.68|0
1625817250000|2021-07-09 07:54:10|12.96|11.73|12.96|11.73|12.96|11.73|12.96|11.73|0
1625817260000|2021-07-09 07:54:20|13.02|11.78|13.19|11.93|13.19|11.93|13.02|11.78|0
1625817270000|2021-07-09 07:54:30|13.22|11.96|13.19|11.93|13.22|11.96|13.19|11.93|0
1625817280000|2021-07-09 07:54:40|13.07|11.83|13.07|11.83|13.07|11.83|13.02|11.78|0
1625817290000|2021-07-09 07:54:50|13.02|11.78|13.19|11.93|13.19|11.93|13.02|11.78|0
1625817300000|2021-07-09 07:55:00|13.24|11.98|13.19|11.93|13.24|11.98|13.19|11.93|0
1625817310000|2021-07-09 07:55:10|13.13|11.88|12.96|11.73|13.13|11.88|12.96|11.73|0
1625817320000|2021-07-09 07:55:20|12.91|11.68|12.96|11.73|12.96|11.73|12.91|11.68|0
1625817330000|2021-07-09 07:55:30|13.02|11.78|12.96|11.73|13.02|11.78|12.96|11.73|0
1625817340000|2021-07-09 07:55:40|13.02|11.78|12.96|11.73|13.02|11.78|12.96|11.73|0
1625817350000|2021-07-09 07:55:50|12.99|11.75|13.07|11.83|13.13|11.88|12.99|11.75|0
1625817360000|2021-07-09 07:56:00|13.13|11.88|13.13|11.88|13.13|11.88|13.07|11.83|0
1625817370000|2021-07-09 07:56:10|13.18|11.93|13.13|11.88|13.18|11.93|13.13|11.88|0
1625817380000|2021-07-09 07:56:20|13.18|11.93|13.24|11.98|13.24|11.98|13.18|11.93|0
1625817390000|2021-07-09 07:56:30|13.18|11.93|13.35|12.08|13.35|12.08|13.18|11.93|0
1625817400000|2021-07-09 07:56:40|13.41|12.13|13.35|12.08|13.41|12.13|13.35|12.08|0
1625817410000|2021-07-09 07:56:50|13.38|12.11|13.35|12.08|13.38|12.11|13.35|12.08|0
1625817420000|2021-07-09 07:57:00|13.33|12.06|13.3|12.03|13.33|12.06|13.3|12.03|0
1625817430000|2021-07-09 07:57:10|13.35|12.08|13.3|12.03|13.35|12.08|13.3|12.03|0
1625817440000|2021-07-09 07:57:20|13.35|12.08|13.35|12.08|13.35|12.08|13.3|12.03|0
1625817450000|2021-07-09 07:57:30|13.32|12.06|13.35|12.08|13.35|12.08|13.32|12.06|0
1625817460000|2021-07-09 07:57:40|13.29|12.03|13.29|12.03|13.35|12.08|13.29|12.03|0
1625817470000|2021-07-09 07:57:50|13.24|11.98|13.29|12.03|13.29|12.03|13.24|11.98|0
1625817480000|2021-07-09 07:58:00|13.32|12.05|13.47|12.18|13.47|12.18|13.32|12.05|0
1625817490000|2021-07-09 07:58:10|13.44|12.16|13.47|12.18|13.47|12.18|13.44|12.16|0
1625817500000|2021-07-09 07:58:20|13.41|12.13|13.41|12.13|13.41|12.13|13.35|12.08|0
1625817510000|2021-07-09 07:58:30|13.46|12.18|13.41|12.13|13.46|12.18|13.41|12.13|0
1625817520000|2021-07-09 07:58:40|13.46|12.18|13.46|12.18|13.46|12.18|13.44|12.16|0
1625817530000|2021-07-09 07:58:50|13.52|12.23|13.69|12.39|13.69|12.39|13.52|12.23|0
1625817540000|2021-07-09 07:59:00|13.75|12.44|13.75|12.44|13.75|12.44|13.75|12.44|0
1625817560000|2021-07-09 07:59:20|13.78|12.47|13.64|12.34|13.78|12.47|13.64|12.34|0
1625817570000|2021-07-09 07:59:30|13.75|12.44|13.64|12.34|13.75|12.44|13.64|12.34|0
1625817580000|2021-07-09 07:59:40|13.58|12.28|13.58|12.28|13.58|12.28|13.58|12.28|0
1625817590000|2021-07-09 07:59:50|13.52|12.23|13.52|12.23|13.52|12.23|13.52|12.23|0
1625817600000|2021-07-09 08:00:00|13.46|12.18|13.29|12.03|13.46|12.18|13.23|11.97|0
1625817610000|2021-07-09 08:00:10|13.32|12.05|13.35|12.08|13.35|12.08|13.29|12.03|0
1625817620000|2021-07-09 08:00:20|13.29|12.02|13.23|11.97|13.29|12.02|13.23|11.97|0
1625817630000|2021-07-09 08:00:30|13.18|11.92|13.18|11.92|13.18|11.92|13.18|11.92|0
1625817640000|2021-07-09 08:00:40|13.12|11.87|13.12|11.87|13.18|11.92|13.12|11.87|0
1625817650000|2021-07-09 08:00:50|13.09|11.85|13.06|11.82|13.09|11.85|13.01|11.77|0
1625817660000|2021-07-09 08:01:00|12.95|11.72|13.12|11.87|13.12|11.87|12.95|11.72|0
1625817670000|2021-07-09 08:01:10|13.06|11.82|12.9|11.67|13.06|11.82|12.9|11.67|0
1625817680000|2021-07-09 08:01:20|12.84|11.62|12.84|11.62|12.84|11.62|12.84|11.62|0
1625817690000|2021-07-09 08:01:30|12.81|11.59|12.81|11.59|12.81|11.59|12.81|11.59|0
1625817700000|2021-07-09 08:01:40|12.84|11.62|12.9|11.67|12.95|11.72|12.84|11.62|0
1625817710000|2021-07-09 08:01:50|12.95|11.72|12.9|11.67|12.95|11.72|12.9|11.67|0
1625817720000|2021-07-09 08:02:00|12.84|11.62|12.9|11.67|12.9|11.67|12.84|11.62|0
1625817730000|2021-07-09 08:02:10|12.95|11.72|12.95|11.72|12.98|11.74|12.95|11.72|0
1625817740000|2021-07-09 08:02:20|12.92|11.69|12.84|11.62|12.95|11.72|12.84|11.62|0
1625817750000|2021-07-09 08:02:30|12.89|11.67|13.01|11.77|13.01|11.77|12.89|11.67|0
1625817760000|2021-07-09 08:02:40|13.06|11.82|13.06|11.82|13.06|11.82|13.01|11.77|0
1625817770000|2021-07-09 08:02:50|13.01|11.77|13.01|11.77|13.01|11.77|13.01|11.77|0
1625817780000|2021-07-09 08:03:00|13.09|11.84|13|11.77|13.09|11.84|13|11.77|0
1625817790000|2021-07-09 08:03:10|13.06|11.82|13.26|12|13.26|12|13.06|11.82|0
1625817800000|2021-07-09 08:03:20|13.23|11.97|13.23|11.97|13.29|12.02|13.23|11.97|0
1625817810000|2021-07-09 08:03:30|13.2|11.94|13.06|11.82|13.2|11.94|13.06|11.82|0
1625817820000|2021-07-09 08:03:40|13.09|11.84|13.12|11.87|13.17|11.92|13.09|11.84|0
1625817830000|2021-07-09 08:03:50|13.06|11.82|13|11.77|13.06|11.82|12.95|11.71|0
1625817840000|2021-07-09 08:04:00|12.89|11.66|13|11.77|13|11.77|12.89|11.66|0
1625817850000|2021-07-09 08:04:10|13.06|11.82|13.06|11.82|13.09|11.84|13.06|11.82|0
1625817860000|2021-07-09 08:04:20|13|11.76|12.95|11.71|13.06|11.82|12.95|11.71|0
1625817870000|2021-07-09 08:04:30|12.92|11.69|12.89|11.66|12.95|11.71|12.89|11.66|0
1625817880000|2021-07-09 08:04:40|12.84|11.61|12.78|11.56|12.84|11.61|12.78|11.56|0
1625817890000|2021-07-09 08:04:50|12.75|11.54|12.84|11.61|12.89|11.66|12.75|11.54|0
1625817900000|2021-07-09 08:05:00|12.78|11.56|12.78|11.56|12.78|11.56|12.73|11.51|0
1625817910000|2021-07-09 08:05:10|12.75|11.54|12.67|11.46|12.75|11.54|12.67|11.46|0
1625817920000|2021-07-09 08:05:20|12.56|11.36|12.51|11.32|12.56|11.36|12.45|11.27|0
1625817930000|2021-07-09 08:05:30|12.45|11.27|12.43|11.24|12.45|11.27|12.43|11.24|0
1625817940000|2021-07-09 08:05:40|12.4|11.22|12.34|11.17|12.43|11.24|12.34|11.17|0
1625817950000|2021-07-09 08:05:50|12.4|11.22|12.4|11.22|12.4|11.22|12.34|11.17|0
1625817960000|2021-07-09 08:06:00|12.34|11.17|12.45|11.27|12.45|11.27|12.34|11.17|0
1625817970000|2021-07-09 08:06:10|12.51|11.31|12.45|11.27|12.51|11.31|12.45|11.27|0
1625817980000|2021-07-09 08:06:20|12.4|11.22|12.29|11.12|12.4|11.22|12.29|11.12|0
1625817990000|2021-07-09 08:06:30|12.34|11.17|12.34|11.17|12.34|11.17|12.34|11.17|0
1625818000000|2021-07-09 08:06:40|12.4|11.22|12.5|11.31|12.5|11.31|12.4|11.22|0
1625818010000|2021-07-09 08:06:50|12.48|11.29|12.45|11.26|12.48|11.29|12.45|11.26|0
1625818020000|2021-07-09 08:07:00|12.42|11.24|12.45|11.26|12.45|11.26|12.42|11.24|0
1625818030000|2021-07-09 08:07:10|12.5|11.31|12.56|11.36|12.56|11.36|12.5|11.31|0
1625818040000|2021-07-09 08:07:20|12.5|11.31|12.5|11.31|12.5|11.31|12.5|11.31|0
1625818050000|2021-07-09 08:07:30|12.56|11.36|12.45|11.26|12.56|11.36|12.45|11.26|0
1625818060000|2021-07-09 08:07:40|12.42|11.24|12.45|11.26|12.45|11.26|12.42|11.24|0
1625818070000|2021-07-09 08:07:50|12.4|11.21|12.5|11.31|12.5|11.31|12.4|11.21|0
1625818080000|2021-07-09 08:08:00|12.56|11.36|12.56|11.36|12.56|11.36|12.53|11.34|0
1625818090000|2021-07-09 08:08:10|12.5|11.31|12.48|11.29|12.5|11.31|12.45|11.26|0
1625818100000|2021-07-09 08:08:20|12.45|11.26|12.45|11.26|12.5|11.31|12.45|11.26|0
1625818110000|2021-07-09 08:08:30|12.5|11.31|12.67|11.46|12.67|11.46|12.5|11.31|0
1625818120000|2021-07-09 08:08:40|12.56|11.36|12.61|11.41|12.61|11.41|12.5|11.31|0
1625818130000|2021-07-09 08:08:50|12.56|11.36|12.56|11.36|12.56|11.36|12.53|11.34|0
1625818140000|2021-07-09 08:09:00|12.5|11.31|12.45|11.26|12.5|11.31|12.45|11.26|0
1625818150000|2021-07-09 08:09:10|12.39|11.21|12.45|11.26|12.45|11.26|12.39|11.21|0
1625818160000|2021-07-09 08:09:20|12.5|11.31|12.47|11.29|12.56|11.36|12.47|11.29|0
1625818170000|2021-07-09 08:09:30|12.5|11.31|12.5|11.31|12.53|11.34|12.5|11.31|0
1625818180000|2021-07-09 08:09:40|12.45|11.26|12.45|11.26|12.45|11.26|12.45|11.26|0
1625818190000|2021-07-09 08:09:50|12.5|11.31|12.5|11.31|12.5|11.31|12.5|11.31|0
1625818200000|2021-07-09 08:10:00|12.45|11.26|12.39|11.21|12.45|11.26|12.39|11.21|0
1625818210000|2021-07-09 08:10:10|12.34|11.16|12.28|11.11|12.34|11.16|12.28|11.11|0
1625818220000|2021-07-09 08:10:20|12.23|11.07|12.34|11.16|12.34|11.16|12.23|11.07|0
1625818230000|2021-07-09 08:10:30|12.28|11.11|12.34|11.16|12.34|11.16|12.28|11.11|0
1625818240000|2021-07-09 08:10:40|12.31|11.14|12.28|11.11|12.31|11.14|12.28|11.11|0
1625818250000|2021-07-09 08:10:50|12.23|11.07|12.23|11.07|12.23|11.07|12.12|10.97|0
1625818260000|2021-07-09 08:11:00|12.28|11.11|12.18|11.02|12.28|11.11|12.18|11.02|0
1625818270000|2021-07-09 08:11:10|12.12|10.97|12.18|11.02|12.18|11.02|12.12|10.97|0
1625818280000|2021-07-09 08:11:20|12.15|10.99|12.15|10.99|12.15|10.99|12.15|10.99|0
1625818290000|2021-07-09 08:11:30|12.12|10.97|12.02|10.87|12.12|10.97|12.02|10.87|0
1625818300000|2021-07-09 08:11:40|12.07|10.92|12.12|10.97|12.12|10.97|12.07|10.92|0
1625818320000|2021-07-09 08:12:00|12.07|10.92|12.07|10.92|12.12|10.97|12.07|10.92|0
1625818330000|2021-07-09 08:12:10|12.02|10.87|12.07|10.92|12.07|10.92|12.02|10.87|0
1625818340000|2021-07-09 08:12:20|12.12|10.97|12.07|10.92|12.12|10.97|12.07|10.92|0
1625818350000|2021-07-09 08:12:30|12.12|10.97|12.07|10.92|12.12|10.97|12.07|10.92|0
1625818360000|2021-07-09 08:12:40|12.1|10.94|12.07|10.92|12.1|10.94|12.07|10.92|0
1625818370000|2021-07-09 08:12:50|12.12|10.97|12.12|10.97|12.17|11.01|12.12|10.97|0
1625818380000|2021-07-09 08:13:00|12.17|11.01|12.12|10.97|12.17|11.01|12.12|10.97|0
1625818390000|2021-07-09 08:13:10|12.1|10.94|12.1|10.94|12.1|10.94|12.1|10.94|0
1625818400000|2021-07-09 08:13:20|12.07|10.92|11.96|10.82|12.07|10.92|11.96|10.82|0
1625818410000|2021-07-09 08:13:30|11.81|10.68|11.96|10.82|11.96|10.82|11.81|10.68|0
1625818420000|2021-07-09 08:13:40|11.94|10.8|11.86|10.73|11.94|10.8|11.86|10.73|0
1625818430000|2021-07-09 08:13:50|11.81|10.68|11.91|10.78|11.91|10.78|11.81|10.68|0
1625818440000|2021-07-09 08:14:00|11.96|10.82|11.75|10.63|11.96|10.82|11.75|10.63|0
1625818450000|2021-07-09 08:14:10|11.86|10.73|11.81|10.68|11.86|10.73|11.81|10.68|0
1625818460000|2021-07-09 08:14:20|11.73|10.61|11.75|10.63|11.75|10.63|11.7|10.59|0
1625818470000|2021-07-09 08:14:30|11.7|10.59|11.81|10.68|11.81|10.68|11.7|10.59|0
1625818480000|2021-07-09 08:14:40|11.75|10.63|11.78|10.66|11.78|10.66|11.75|10.63|0
1625818490000|2021-07-09 08:14:50|11.8|10.68|11.91|10.77|11.91|10.77|11.8|10.68|0
1625818500000|2021-07-09 08:15:00|11.96|10.82|11.96|10.82|12.07|10.92|11.96|10.82|0
1625818510000|2021-07-09 08:15:10|11.91|10.77|12.01|10.87|12.01|10.87|11.91|10.77|0
1625818520000|2021-07-09 08:15:20|12.07|10.92|12.04|10.89|12.07|10.92|12.04|10.89|0
1625818530000|2021-07-09 08:15:30|12.06|10.92|12.15|10.99|12.15|10.99|12.06|10.92|0
1625818540000|2021-07-09 08:15:40|12.12|10.96|12.12|10.96|12.12|10.96|12.12|10.96|0
1625818550000|2021-07-09 08:15:50|12.17|11.01|12.14|10.99|12.17|11.01|12.14|10.99|0
1625818560000|2021-07-09 08:16:00|12.12|10.96|12.14|10.99|12.14|10.99|12.01|10.87|0
1625818570000|2021-07-09 08:16:10|12.17|11.01|12.17|11.01|12.17|11.01|12.12|10.96|0
1625818580000|2021-07-09 08:16:20|12.22|11.06|12.22|11.06|12.22|11.06|12.22|11.06|0
1625818590000|2021-07-09 08:16:30|12.28|11.11|12.22|11.06|12.28|11.11|12.22|11.06|0
1625818600000|2021-07-09 08:16:40|12.17|11.01|12.12|10.96|12.17|11.01|12.12|10.96|0
1625818610000|2021-07-09 08:16:50|12.17|11.01|12.33|11.15|12.33|11.15|12.17|11.01|0
1625818620000|2021-07-09 08:17:00|12.27|11.11|12.27|11.11|12.33|11.15|12.27|11.11|0
1625818630000|2021-07-09 08:17:10|12.25|11.08|12.27|11.11|12.27|11.11|12.25|11.08|0
1625818640000|2021-07-09 08:17:20|12.22|11.06|12.27|11.11|12.27|11.11|12.22|11.06|0
1625818650000|2021-07-09 08:17:30|12.22|11.06|12.25|11.08|12.25|11.08|12.22|11.06|0
1625818660000|2021-07-09 08:17:40|12.27|11.1|12.22|11.06|12.27|11.1|12.22|11.06|0
1625818670000|2021-07-09 08:17:50|12.27|11.1|12.27|11.1|12.33|11.15|12.27|11.1|0
1625818680000|2021-07-09 08:18:00|12.33|11.15|12.35|11.18|12.35|11.18|12.33|11.15|0
1625818690000|2021-07-09 08:18:10|12.41|11.23|12.3|11.13|12.41|11.23|12.3|11.13|0
1625818700000|2021-07-09 08:18:20|12.33|11.15|12.38|11.2|12.38|11.2|12.33|11.15|0
1625818710000|2021-07-09 08:18:30|12.33|11.15|12.33|11.15|12.38|11.2|12.33|11.15|0
1625818720000|2021-07-09 08:18:40|12.35|11.18|12.38|11.2|12.38|11.2|12.33|11.15|0
1625818730000|2021-07-09 08:18:50|12.33|11.15|12.27|11.1|12.33|11.15|12.27|11.1|0
1625818740000|2021-07-09 08:19:00|12.22|11.05|12.22|11.05|12.22|11.05|12.17|11.01|0
1625818750000|2021-07-09 08:19:10|12.19|11.03|12.27|11.1|12.27|11.1|12.19|11.03|0
1625818760000|2021-07-09 08:19:20|12.32|11.15|12.32|11.15|12.32|11.15|12.32|11.15|0
1625818770000|2021-07-09 08:19:30|12.27|11.1|12.27|11.1|12.27|11.1|12.27|11.1|0
1625818780000|2021-07-09 08:19:40|12.22|11.05|12.22|11.05|12.22|11.05|12.22|11.05|0
1625818790000|2021-07-09 08:19:50|12.27|11.1|12.27|11.1|12.27|11.1|12.25|11.08|0
1625818800000|2021-07-09 08:20:00|12.24|11.08|12.16|11.01|12.24|11.08|12.16|11.01|0
1625818810000|2021-07-09 08:20:10|12.11|10.96|12.11|10.96|12.11|10.96|12.11|10.96|0
1625818820000|2021-07-09 08:20:20|12.09|10.93|12.11|10.96|12.11|10.96|12.06|10.91|0
1625818830000|2021-07-09 08:20:30|12.09|10.93|12.06|10.91|12.09|10.93|12.06|10.91|0
1625818840000|2021-07-09 08:20:40|12.11|10.96|12.08|10.93|12.11|10.96|12.08|10.93|0
1625818850000|2021-07-09 08:20:50|12.06|10.91|12|10.86|12.06|10.91|12|10.86|0
1625818860000|2021-07-09 08:21:00|12.06|10.91|12.06|10.91|12.06|10.91|12.06|10.91|0
1625818870000|2021-07-09 08:21:10|12.08|10.93|12.06|10.91|12.11|10.96|12.06|10.91|0
1625818880000|2021-07-09 08:21:20|12.08|10.93|12.11|10.96|12.11|10.96|12.08|10.93|0
1625818890000|2021-07-09 08:21:30|12.06|10.91|12.11|10.96|12.11|10.96|12.06|10.91|0
1625818900000|2021-07-09 08:21:40|12.16|11|12.16|11|12.16|11|12.11|10.96|0
1625818920000|2021-07-09 08:22:00|12.11|10.96|12.11|10.96|12.11|10.96|12.06|10.91|0
1625818930000|2021-07-09 08:22:10|12.08|10.93|12.11|10.95|12.11|10.95|12.06|10.91|0
1625818940000|2021-07-09 08:22:20|12.08|10.93|12.11|10.95|12.11|10.95|12.06|10.91|0
1625818950000|2021-07-09 08:22:30|12.05|10.91|12.05|10.91|12.05|10.91|12.05|10.91|0
1625818960000|2021-07-09 08:22:40|12|10.86|12|10.86|12.05|10.91|12|10.86|0
1625818970000|2021-07-09 08:22:50|12.05|10.91|12.11|10.95|12.11|10.95|12.05|10.91|0
1625818980000|2021-07-09 08:23:00|12.16|11|12.11|10.95|12.16|11|12.05|10.91|0
1625819000000|2021-07-09 08:23:20|12.16|11|12.19|11.03|12.19|11.03|12.16|11|0
1625819010000|2021-07-09 08:23:30|12.16|11|12.11|10.95|12.16|11|12.05|10.91|0
1625819020000|2021-07-09 08:23:40|12.05|10.91|12.03|10.88|12.05|10.91|12.03|10.88|0
1625819030000|2021-07-09 08:23:50|12.05|10.91|12|10.86|12.05|10.91|12|10.86|0
1625819040000|2021-07-09 08:24:00|12.05|10.9|12.05|10.9|12.05|10.9|12.05|10.9|0
1625819050000|2021-07-09 08:24:10|12.11|10.95|12.11|10.95|12.11|10.95|12.11|10.95|0
1625819060000|2021-07-09 08:24:20|12.1|10.9|12.05|10.9|12.1|10.9|12.05|10.9|0
1625819070000|2021-07-09 08:24:30|12.1|10.95|12.1|10.95|12.1|10.95|12.1|10.95|0
1625819080000|2021-07-09 08:24:40|12.08|10.93|12.1|10.95|12.1|10.95|12.08|10.93|0
1625819090000|2021-07-09 08:24:50|12.05|10.9|12.1|10.95|12.1|10.95|12.05|10.9|0
1625819110000|2021-07-09 08:25:10|12.21|11.05|12.21|11.05|12.21|11.05|12.21|11.05|0
1625819130000|2021-07-09 08:25:30|12.18|11.02|12.18|11.02|12.18|11.02|12.16|11|0
1625819140000|2021-07-09 08:25:40|12.16|11|12.1|10.95|12.16|11|12.1|10.95|0
1625819150000|2021-07-09 08:25:50|12.16|11|12.21|11.05|12.21|11.05|12.16|11|0
1625819160000|2021-07-09 08:26:00|12.26|11.09|12.37|11.19|12.37|11.19|12.26|11.09|0
1625819170000|2021-07-09 08:26:10|12.42|11.24|12.42|11.24|12.42|11.24|12.42|11.24|0
1625819180000|2021-07-09 08:26:20|12.48|11.29|12.48|11.29|12.48|11.29|12.48|11.29|0
1625819190000|2021-07-09 08:26:30|12.53|11.34|12.53|11.34|12.53|11.34|12.48|11.29|0
1625819200000|2021-07-09 08:26:40|12.5|11.31|12.48|11.29|12.53|11.34|12.48|11.29|0
1625819210000|2021-07-09 08:26:50|12.42|11.24|12.37|11.19|12.42|11.24|12.37|11.19|0
1625819220000|2021-07-09 08:27:00|12.26|11.09|12.31|11.14|12.31|11.14|12.26|11.09|0
1625819240000|2021-07-09 08:27:20|12.29|11.12|12.31|11.14|12.31|11.14|12.26|11.09|0
1625819250000|2021-07-09 08:27:30|12.26|11.09|12.31|11.14|12.31|11.14|12.26|11.09|0
1625819260000|2021-07-09 08:27:40|12.26|11.09|12.26|11.09|12.26|11.09|12.26|11.09|0
1625819270000|2021-07-09 08:27:50|12.21|11.04|12.26|11.09|12.26|11.09|12.21|11.04|0
1625819280000|2021-07-09 08:28:00|12.31|11.14|12.26|11.09|12.31|11.14|12.26|11.09|0
1625819290000|2021-07-09 08:28:10|12.37|11.19|12.42|11.24|12.42|11.24|12.37|11.19|0
1625819300000|2021-07-09 08:28:20|12.37|11.19|12.37|11.19|12.42|11.24|12.37|11.19|0
1625819310000|2021-07-09 08:28:30|12.34|11.16|12.34|11.16|12.34|11.16|12.34|11.16|0
1625819320000|2021-07-09 08:28:40|12.37|11.19|12.42|11.24|12.42|11.24|12.36|11.19|0
1625819330000|2021-07-09 08:28:50|12.36|11.19|12.42|11.24|12.42|11.24|12.36|11.19|0
1625819340000|2021-07-09 08:29:00|12.39|11.21|12.36|11.19|12.42|11.24|12.36|11.19|0
1625819350000|2021-07-09 08:29:10|12.39|11.21|12.31|11.14|12.39|11.21|12.31|11.14|0
1625819360000|2021-07-09 08:29:20|12.36|11.19|12.42|11.24|12.42|11.24|12.36|11.19|0
1625819370000|2021-07-09 08:29:30|12.36|11.19|12.31|11.14|12.36|11.19|12.31|11.14|0
1625819380000|2021-07-09 08:29:40|12.36|11.19|12.36|11.19|12.36|11.19|12.36|11.19|0
1625819390000|2021-07-09 08:29:50|12.42|11.23|12.36|11.19|12.42|11.23|12.36|11.19|0
1625819400000|2021-07-09 08:30:00|12.31|11.14|12.31|11.14|12.31|11.14|12.31|11.14|0
1625819410000|2021-07-09 08:30:10|12.36|11.19|12.31|11.14|12.36|11.19|12.31|11.14|0
1625819430000|2021-07-09 08:30:30|12.26|11.09|12.31|11.14|12.31|11.14|12.26|11.09|0
1625819440000|2021-07-09 08:30:40|12.26|11.09|12.25|11.09|12.26|11.09|12.25|11.09|0
1625819450000|2021-07-09 08:30:50|12.23|11.06|12.23|11.06|12.23|11.06|12.23|11.06|0
1625819460000|2021-07-09 08:31:00|12.2|11.04|12.2|11.04|12.2|11.04|12.18|11.02|0
1625819470000|2021-07-09 08:31:10|12.15|10.99|12.2|11.04|12.2|11.04|12.15|10.99|0
1625819480000|2021-07-09 08:31:20|12.25|11.09|12.15|10.99|12.25|11.09|12.15|10.99|0
1625819490000|2021-07-09 08:31:30|12.04|10.9|12.04|10.89|12.04|10.9|12.04|10.89|0
1625819500000|2021-07-09 08:31:40|12.09|10.94|12.09|10.94|12.09|10.94|12.09|10.94|0
1625819510000|2021-07-09 08:31:50|12.15|10.99|12.25|11.09|12.25|11.09|12.15|10.99|0
1625819520000|2021-07-09 08:32:00|12.2|11.04|12.15|10.99|12.2|11.04|12.15|10.99|0
1625819530000|2021-07-09 08:32:10|11.99|10.85|12.07|10.92|12.07|10.92|11.99|10.85|0
1625819540000|2021-07-09 08:32:20|12.04|10.89|12.04|10.89|12.04|10.89|12.04|10.89|0
1625819550000|2021-07-09 08:32:30|11.99|10.85|12.04|10.89|12.04|10.89|11.99|10.85|0
1625819560000|2021-07-09 08:32:40|11.99|10.85|11.94|10.8|11.99|10.85|11.94|10.8|0
1625819570000|2021-07-09 08:32:50|11.91|10.78|11.91|10.78|11.91|10.78|11.91|10.78|0
1625819580000|2021-07-09 08:33:00|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625819590000|2021-07-09 08:33:10|11.93|10.8|11.88|10.75|11.93|10.8|11.88|10.75|0
1625819600000|2021-07-09 08:33:20|11.86|10.73|11.88|10.75|11.88|10.75|11.86|10.73|0
1625819610000|2021-07-09 08:33:30|11.83|10.7|11.78|10.66|11.83|10.7|11.78|10.66|0
1625819630000|2021-07-09 08:33:50|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625819640000|2021-07-09 08:34:00|11.78|10.66|11.78|10.66|11.78|10.66|11.73|10.61|0
1625819650000|2021-07-09 08:34:10|11.73|10.61|11.78|10.66|11.78|10.66|11.73|10.61|0
1625819660000|2021-07-09 08:34:20|11.83|10.7|11.83|10.7|11.88|10.75|11.83|10.7|0
1625819670000|2021-07-09 08:34:30|11.78|10.66|11.73|10.61|11.83|10.7|11.73|10.61|0
1625819680000|2021-07-09 08:34:40|11.75|10.63|11.72|10.61|11.75|10.63|11.72|10.61|0
1625819690000|2021-07-09 08:34:50|11.78|10.65|11.78|10.65|11.78|10.65|11.78|10.65|0
1625819700000|2021-07-09 08:35:00|11.72|10.61|11.72|10.61|11.72|10.61|11.72|10.61|0
1625819710000|2021-07-09 08:35:10|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625819720000|2021-07-09 08:35:20|11.88|10.75|11.93|10.8|11.93|10.8|11.88|10.75|0
1625819730000|2021-07-09 08:35:30|11.91|10.77|11.88|10.75|11.93|10.79|11.88|10.75|0
1625819740000|2021-07-09 08:35:40|11.85|10.73|11.78|10.65|11.88|10.75|11.78|10.65|0
1625819750000|2021-07-09 08:35:50|11.77|10.7|11.77|10.65|11.83|10.7|11.77|10.65|0
1625819760000|2021-07-09 08:36:00|11.83|10.7|11.83|10.7|11.83|10.7|11.83|10.7|0
1625819770000|2021-07-09 08:36:10|11.88|10.75|11.91|10.77|11.91|10.77|11.88|10.75|0
1625819780000|2021-07-09 08:36:20|11.93|10.79|11.98|10.84|11.98|10.84|11.93|10.79|0
1625819790000|2021-07-09 08:36:30|12.03|10.89|11.93|10.79|12.03|10.89|11.93|10.79|0
1625819800000|2021-07-09 08:36:40|11.88|10.75|11.83|10.7|11.88|10.75|11.83|10.7|0
1625819810000|2021-07-09 08:36:50|11.88|10.75|11.83|10.7|11.88|10.75|11.83|10.7|0
1625819820000|2021-07-09 08:37:00|11.82|10.72|11.85|10.72|11.85|10.72|11.82|10.72|0
1625819830000|2021-07-09 08:37:10|11.93|10.79|11.9|10.77|11.93|10.79|11.9|10.77|0
1625819840000|2021-07-09 08:37:20|11.88|10.75|11.88|10.75|11.88|10.75|11.82|10.7|0
1625819850000|2021-07-09 08:37:30|11.82|10.7|11.88|10.75|11.88|10.75|11.82|10.7|0
1625819860000|2021-07-09 08:37:40|11.82|10.7|11.88|10.74|11.88|10.75|11.82|10.7|0
1625819870000|2021-07-09 08:37:50|11.82|10.7|11.82|10.7|11.82|10.7|11.82|10.7|0
1625819880000|2021-07-09 08:38:00|11.85|10.72|11.88|10.74|11.88|10.74|11.85|10.72|0
1625819900000|2021-07-09 08:38:20|11.82|10.7|11.77|10.65|11.82|10.7|11.77|10.65|0
1625819910000|2021-07-09 08:38:30|11.82|10.7|11.77|10.65|11.82|10.7|11.77|10.65|0
1625819920000|2021-07-09 08:38:40|11.82|10.7|11.82|10.7|11.82|10.7|11.82|10.7|0
1625819930000|2021-07-09 08:38:50|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625819940000|2021-07-09 08:39:00|11.98|10.84|11.98|10.84|11.98|10.84|11.98|10.84|0
1625819950000|2021-07-09 08:39:10|11.93|10.79|11.87|10.74|11.93|10.79|11.87|10.74|0
1625819960000|2021-07-09 08:39:20|11.82|10.7|11.82|10.7|11.87|10.74|11.82|10.7|0
1625819970000|2021-07-09 08:39:30|11.77|10.65|11.82|10.7|11.82|10.7|11.77|10.65|0
1625819980000|2021-07-09 08:39:40|11.77|10.65|11.77|10.65|11.77|10.65|11.77|10.65|0
1625819990000|2021-07-09 08:39:50|11.82|10.7|11.82|10.7|11.82|10.7|11.77|10.65|0
1625820000000|2021-07-09 08:40:00|11.77|10.69|11.77|10.65|11.77|10.69|11.77|10.65|0
1625820010000|2021-07-09 08:40:10|11.72|10.6|11.77|10.65|11.77|10.65|11.72|10.6|0
1625820030000|2021-07-09 08:40:30|11.74|10.63|11.8|10.67|11.85|10.72|11.74|10.63|0
1625820040000|2021-07-09 08:40:40|11.77|10.65|11.87|10.74|11.87|10.74|11.77|10.65|0
1625820050000|2021-07-09 08:40:50|11.82|10.69|11.87|10.74|11.87|10.74|11.82|10.69|0
1625820060000|2021-07-09 08:41:00|11.77|10.65|11.77|10.65|11.77|10.65|11.72|10.6|0
1625820070000|2021-07-09 08:41:10|11.72|10.6|11.77|10.65|11.77|10.65|11.72|10.6|0
1625820080000|2021-07-09 08:41:20|11.82|10.69|11.82|10.69|11.82|10.69|11.82|10.69|0
1625820090000|2021-07-09 08:41:30|11.79|10.67|11.82|10.69|11.82|10.69|11.77|10.65|0
1625820100000|2021-07-09 08:41:40|11.77|10.65|11.82|10.69|11.82|10.69|11.77|10.65|0
1625820120000|2021-07-09 08:42:00|11.77|10.65|11.77|10.65|11.77|10.65|11.77|10.65|0
1625820130000|2021-07-09 08:42:10|11.71|10.6|11.66|10.55|11.71|10.6|11.66|10.55|0
1625820140000|2021-07-09 08:42:20|11.61|10.51|11.61|10.51|11.61|10.51|11.61|10.51|0
1625820150000|2021-07-09 08:42:30|11.66|10.55|11.71|10.6|11.71|10.6|11.66|10.55|0
1625820160000|2021-07-09 08:42:40|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625820170000|2021-07-09 08:42:50|11.61|10.51|11.64|10.53|11.66|10.55|11.61|10.51|0
1625820180000|2021-07-09 08:43:00|11.66|10.55|11.61|10.5|11.66|10.55|11.61|10.5|0
1625820190000|2021-07-09 08:43:10|11.59|10.48|11.61|10.5|11.61|10.5|11.59|10.48|0
1625820200000|2021-07-09 08:43:20|11.66|10.55|11.66|10.55|11.66|10.55|11.64|10.53|0
1625820210000|2021-07-09 08:43:30|11.71|10.6|11.66|10.55|11.71|10.6|11.66|10.55|0
1625820220000|2021-07-09 08:43:40|11.71|10.6|11.71|10.6|11.71|10.6|11.66|10.55|0
1625820230000|2021-07-09 08:43:50|11.69|10.57|11.71|10.6|11.71|10.6|11.69|10.57|0
1625820240000|2021-07-09 08:44:00|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625820260000|2021-07-09 08:44:20|11.71|10.6|11.81|10.69|11.81|10.69|11.71|10.6|0
1625820270000|2021-07-09 08:44:30|11.87|10.74|11.87|10.74|11.87|10.74|11.87|10.74|0
1625820280000|2021-07-09 08:44:40|11.92|10.78|11.92|10.78|11.92|10.78|11.92|10.78|0
1625820290000|2021-07-09 08:44:50|11.89|10.76|11.89|10.76|11.89|10.76|11.87|10.74|0
1625820300000|2021-07-09 08:45:00|11.81|10.69|11.81|10.69|11.87|10.74|11.81|10.69|0
1625820310000|2021-07-09 08:45:10|11.79|10.67|11.74|10.62|11.81|10.69|11.74|10.62|0
1625820320000|2021-07-09 08:45:20|11.76|10.64|11.76|10.64|11.81|10.69|11.76|10.64|0
1625820330000|2021-07-09 08:45:30|11.74|10.62|11.81|10.69|11.81|10.69|11.74|10.62|0
1625820340000|2021-07-09 08:45:40|11.76|10.64|11.76|10.64|11.76|10.64|11.76|10.64|0
1625820350000|2021-07-09 08:45:50|11.81|10.69|11.76|10.64|11.81|10.69|11.76|10.64|0
1625820360000|2021-07-09 08:46:00|11.81|10.69|11.81|10.69|11.81|10.69|11.81|10.69|0
1625820370000|2021-07-09 08:46:10|11.84|10.71|11.71|10.59|11.84|10.71|11.71|10.59|0
1625820380000|2021-07-09 08:46:20|11.76|10.64|11.76|10.64|11.81|10.69|11.76|10.64|0
1625820390000|2021-07-09 08:46:30|11.79|10.66|11.73|10.62|11.79|10.66|11.73|10.62|0
1625820400000|2021-07-09 08:46:40|11.71|10.59|11.66|10.55|11.76|10.64|11.66|10.55|0
1625820410000|2021-07-09 08:46:50|11.71|10.59|11.71|10.59|11.71|10.59|11.71|10.59|0
1625820420000|2021-07-09 08:47:00|11.66|10.55|11.6|10.5|11.66|10.55|11.6|10.5|0
1625820430000|2021-07-09 08:47:10|11.66|10.55|11.66|10.55|11.66|10.55|11.66|10.55|0
1625820440000|2021-07-09 08:47:20|11.71|10.59|11.71|10.59|11.71|10.59|11.71|10.59|0
1625820450000|2021-07-09 08:47:30|11.6|10.5|11.63|10.52|11.66|10.55|11.6|10.5|0
1625820460000|2021-07-09 08:47:40|11.66|10.55|11.66|10.55|11.66|10.55|11.6|10.5|0
1625820470000|2021-07-09 08:47:50|11.65|10.54|11.81|10.68|11.81|10.68|11.65|10.54|0
1625820480000|2021-07-09 08:48:00|11.76|10.64|11.76|10.64|11.76|10.64|11.76|10.64|0
1625820490000|2021-07-09 08:48:10|11.71|10.59|11.76|10.64|11.76|10.64|11.71|10.59|0
1625820500000|2021-07-09 08:48:20|11.73|10.62|11.73|10.61|11.76|10.64|11.73|10.61|0
1625820510000|2021-07-09 08:48:30|11.71|10.59|11.65|10.54|11.71|10.59|11.65|10.54|0
1625820520000|2021-07-09 08:48:40|11.71|10.59|11.71|10.59|11.71|10.59|11.65|10.54|0
1625820530000|2021-07-09 08:48:50|11.65|10.54|11.65|10.54|11.7|10.59|11.65|10.54|0
1625820540000|2021-07-09 08:49:00|11.68|10.57|11.6|10.5|11.68|10.57|11.6|10.5|0
1625820550000|2021-07-09 08:49:10|11.7|10.59|11.81|10.68|11.81|10.68|11.7|10.59|0
1625820560000|2021-07-09 08:49:20|11.76|10.64|11.73|10.61|11.76|10.64|11.73|10.61|0
1625820570000|2021-07-09 08:49:30|11.7|10.59|11.63|10.52|11.76|10.64|11.63|10.52|0
1625820580000|2021-07-09 08:49:40|11.65|10.54|11.6|10.5|11.65|10.54|11.6|10.5|0
1625820590000|2021-07-09 08:49:50|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625820600000|2021-07-09 08:50:00|11.58|10.47|11.65|10.54|11.65|10.54|11.58|10.47|0
1625820610000|2021-07-09 08:50:10|11.63|10.52|11.65|10.54|11.65|10.54|11.63|10.52|0
1625820620000|2021-07-09 08:50:20|11.7|10.59|11.7|10.59|11.7|10.59|11.65|10.54|0
1625820640000|2021-07-09 08:50:40|11.65|10.54|11.68|10.57|11.68|10.57|11.65|10.54|0
1625820650000|2021-07-09 08:50:50|11.65|10.54|11.6|10.49|11.65|10.54|11.6|10.49|0
1625820660000|2021-07-09 08:51:00|11.65|10.54|11.6|10.49|11.65|10.54|11.6|10.49|0
1625820670000|2021-07-09 08:51:10|11.57|10.47|11.55|10.45|11.57|10.47|11.52|10.43|0
1625820680000|2021-07-09 08:51:20|11.6|10.49|11.6|10.49|11.6|10.49|11.57|10.47|0
1625820690000|2021-07-09 08:51:30|11.55|10.45|11.6|10.49|11.6|10.49|11.55|10.45|0
1625820700000|2021-07-09 08:51:40|11.65|10.54|11.6|10.49|11.65|10.54|11.6|10.49|0
1625820710000|2021-07-09 08:51:50|11.62|10.52|11.6|10.49|11.62|10.52|11.6|10.49|0
1625820720000|2021-07-09 08:52:00|11.65|10.54|11.65|10.54|11.65|10.54|11.62|10.52|0
1625820730000|2021-07-09 08:52:10|11.6|10.49|11.57|10.47|11.6|10.49|11.55|10.45|0
1625820740000|2021-07-09 08:52:20|11.55|10.45|11.5|10.4|11.55|10.45|11.5|10.4|0
1625820750000|2021-07-09 08:52:30|11.44|10.35|11.5|10.4|11.5|10.4|11.44|10.35|0
1625820760000|2021-07-09 08:52:40|11.49|10.35|11.44|10.35|11.49|10.35|11.44|10.35|0
1625820770000|2021-07-09 08:52:50|11.47|10.38|11.6|10.49|11.6|10.49|11.47|10.38|0
1625820780000|2021-07-09 08:53:00|11.55|10.45|11.55|10.45|11.55|10.45|11.52|10.42|0
1625820790000|2021-07-09 08:53:10|11.6|10.49|11.65|10.54|11.65|10.54|11.6|10.49|0
1625820800000|2021-07-09 08:53:20|11.62|10.52|11.7|10.58|11.7|10.58|11.62|10.52|0
1625820810000|2021-07-09 08:53:30|11.65|10.54|11.7|10.58|11.7|10.58|11.65|10.54|0
1625820820000|2021-07-09 08:53:40|11.65|10.54|11.65|10.54|11.65|10.54|11.65|10.54|0
1625820830000|2021-07-09 08:53:50|11.7|10.58|11.7|10.58|11.7|10.58|11.65|10.54|0
1625820840000|2021-07-09 08:54:00|11.67|10.56|11.7|10.58|11.7|10.58|11.67|10.56|0
1625820850000|2021-07-09 08:54:10|11.67|10.56|11.7|10.58|11.7|10.58|11.67|10.56|0
1625820860000|2021-07-09 08:54:20|11.75|10.63|11.75|10.63|11.75|10.63|11.75|10.63|0
1625820870000|2021-07-09 08:54:30|11.7|10.58|11.75|10.63|11.75|10.63|11.7|10.58|0
1625820880000|2021-07-09 08:54:40|11.8|10.68|11.75|10.63|11.8|10.68|11.75|10.63|0
1625820890000|2021-07-09 08:54:50|11.77|10.65|11.75|10.63|11.77|10.65|11.75|10.63|0
1625820900000|2021-07-09 08:55:00|11.8|10.68|11.75|10.63|11.8|10.68|11.75|10.63|0
1625820910000|2021-07-09 08:55:10|11.7|10.58|11|9.95|11.7|10.58|11|9.95|0
1625820920000|2021-07-09 08:55:20|10.95|9.9|11.91|10.77|12.93|11.7|10.95|9.9|0
1625820930000|2021-07-09 08:55:30|11.86|10.73|11.86|10.73|11.86|10.73|11.86|10.73|0
1625820940000|2021-07-09 08:55:40|11.91|10.77|11.91|10.77|11.91|10.77|11.91|10.77|0
1625820950000|2021-07-09 08:55:50|11.55|10.45|11.5|10.41|11.55|10.45|11.5|10.41|0
1625820960000|2021-07-09 08:56:00|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625820970000|2021-07-09 08:56:10|11.53|10.43|11.53|10.43|11.53|10.43|11.53|10.43|0
1625820980000|2021-07-09 08:56:20|11.55|10.45|11.58|10.48|11.58|10.48|11.53|10.43|0
1625820990000|2021-07-09 08:56:30|11.6|10.5|11.6|10.5|11.6|10.5|11.6|10.5|0
1625821000000|2021-07-09 08:56:40|11.58|10.48|11.55|10.45|11.6|10.5|11.55|10.45|0
1625821010000|2021-07-09 08:56:50|11.6|10.5|11.65|10.54|11.66|10.55|11.6|10.5|0
1625821020000|2021-07-09 08:57:00|11.68|10.57|11.71|10.59|11.71|10.59|11.65|10.54|0
1625821030000|2021-07-09 08:57:10|11.68|10.57|11.65|10.54|11.71|10.59|11.65|10.54|0
1625821040000|2021-07-09 08:57:20|11.71|10.59|11.65|10.54|11.71|10.59|11.65|10.54|0
1625821050000|2021-07-09 08:57:30|11.71|10.59|11.71|10.59|11.71|10.59|11.71|10.59|0
1625821080000|2021-07-09 08:58:00|11.76|10.64|11.81|10.68|11.81|10.68|11.76|10.64|0
1625821090000|2021-07-09 08:58:10|11.84|10.71|11.81|10.68|11.84|10.71|11.81|10.68|0
1625821100000|2021-07-09 08:58:20|11.86|10.73|11.86|10.73|11.86|10.73|11.86|10.73|0
1625821110000|2021-07-09 08:58:30|11.91|10.78|11.81|10.68|11.91|10.78|11.81|10.68|0
1625821120000|2021-07-09 08:58:40|11.86|10.73|11.7|10.59|11.86|10.73|11.7|10.59|0
1625821130000|2021-07-09 08:58:50|11.76|10.64|11.76|10.64|11.76|10.64|11.76|10.64|0
1625821140000|2021-07-09 08:59:00|11.7|10.59|11.76|10.64|11.76|10.64|11.7|10.59|0
1625821150000|2021-07-09 08:59:10|11.73|10.61|11.76|10.64|11.76|10.64|11.7|10.59|0
1625821160000|2021-07-09 08:59:20|11.73|10.61|11.75|10.64|11.75|10.64|11.7|10.59|0
1625821170000|2021-07-09 08:59:30|11.7|10.59|11.7|10.59|11.7|10.59|11.7|10.59|0
1625821180000|2021-07-09 08:59:40|11.6|10.49|11.6|10.49|11.6|10.49|11.6|10.49|0
1625821190000|2021-07-09 08:59:50|11.65|10.54|11.6|10.49|11.65|10.54|11.6|10.49|0
1625821200000|2021-07-09 09:00:00|11.65|10.54|11.6|10.49|11.65|10.54|11.6|10.49|0
1625821210000|2021-07-09 09:00:10|11.55|10.45|11.5|10.4|11.55|10.45|11.5|10.4|0
1625821220000|2021-07-09 09:00:20|11.52|10.43|11.6|10.49|11.6|10.49|11.52|10.43|0
1625821230000|2021-07-09 09:00:30|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625821240000|2021-07-09 09:00:40|11.6|10.49|11.55|10.45|11.6|10.49|11.55|10.45|0
1625821260000|2021-07-09 09:01:00|11.5|10.4|11.39|10.31|11.5|10.4|11.39|10.31|0
1625821270000|2021-07-09 09:01:10|11.37|10.29|11.34|10.26|11.37|10.29|11.34|10.26|0
1625821290000|2021-07-09 09:01:30|11.39|10.31|11.44|10.35|11.44|10.35|11.39|10.31|0
1625821300000|2021-07-09 09:01:40|11.49|10.4|11.49|10.4|11.49|10.4|11.49|10.4|0
1625821310000|2021-07-09 09:01:50|11.55|10.45|11.49|10.4|11.55|10.45|11.49|10.4|0
1625821320000|2021-07-09 09:02:00|11.47|10.38|11.55|10.45|11.55|10.45|11.47|10.38|0
1625821330000|2021-07-09 09:02:10|11.54||11.54||11.54||11.54||0
1625821350000|2021-07-09 09:02:30||10.44||10.44||10.44||10.44|0
1625821360000|2021-07-09 09:02:40|11.49|10.4|11.44|10.35|11.49|10.4|11.44|10.35|0
1625821380000|2021-07-09 09:03:00|11.39|10.31|11.29|10.21|11.39|10.31|11.29|10.21|0
1625821390000|2021-07-09 09:03:10|11.24|10.17|11.19|10.12|11.24|10.17|11.19|10.12|0
1625821400000|2021-07-09 09:03:20|11.14|10.08|11.19|10.12|11.19|10.12|11.14|10.08|0
1625821410000|2021-07-09 09:03:30|11.14|10.08|11.19|10.12|11.19|10.12|11.14|10.08|0
1625821420000|2021-07-09 09:03:40|11.24|10.17|11.14|10.08|11.24|10.17|11.14|10.08|0
1625821440000|2021-07-09 09:04:00|11.09|10.03|11.09|10.03|11.09|10.03|11.04|9.99|0
1625821450000|2021-07-09 09:04:10|11.14|10.08|11.19|10.12|11.19|10.12|11.14|10.08|0
1625821460000|2021-07-09 09:04:20|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625821470000|2021-07-09 09:04:30|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625821480000|2021-07-09 09:04:40|11.06|10.01|10.99|9.94|11.09|10.03|10.99|9.94|0
1625821500000|2021-07-09 09:05:00|11.04|9.99|11.09|10.03|11.09|10.03|11.04|9.99|0
1625821510000|2021-07-09 09:05:10|11.04|9.99|11.09|10.03|11.09|10.03|11.04|9.99|0
1625821520000|2021-07-09 09:05:20|11.14|10.08|11.04|9.99|11.14|10.08|11.04|9.99|0
1625821530000|2021-07-09 09:05:30|11.09|10.03|11.09|10.03|11.09|10.03|11.04|9.99|0
1625821540000|2021-07-09 09:05:40|11.11|10.05|11.11|10.05|11.11|10.05|11.11|10.05|0
1625821550000|2021-07-09 09:05:50|11.09|10.03|11.19|10.12|11.19|10.12|11.09|10.03|0
1625821560000|2021-07-09 09:06:00|11.24|10.17|11.24|10.17|11.24|10.17|11.19|10.12|0
1625821580000|2021-07-09 09:06:20|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625821590000|2021-07-09 09:06:30|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625821600000|2021-07-09 09:06:40|11.19|10.12|11.23|10.16|11.23|10.16|11.14|10.07|0
1625821610000|2021-07-09 09:06:50|11.18|10.12|11.18|10.12|11.18|10.12|11.18|10.12|0
1625821620000|2021-07-09 09:07:00|11.23|10.16|11.18|10.12|11.23|10.16|11.18|10.12|0
1625821630000|2021-07-09 09:07:10|11.23|10.16|11.23|10.16|11.23|10.16|11.23|10.16|0
1625821640000|2021-07-09 09:07:20|11.28|10.21|11.28|10.21|11.31|10.23|11.28|10.21|0
1625821650000|2021-07-09 09:07:30|11.23|10.16|11.23|10.16|11.23|10.16|11.23|10.16|0
1625821660000|2021-07-09 09:07:40|11.18|10.12|11.23|10.16|11.23|10.16|11.18|10.12|0
1625821670000|2021-07-09 09:07:50|11.28|10.21|11.28|10.21|11.28|10.21|11.28|10.21|0
1625821680000|2021-07-09 09:08:00|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625821690000|2021-07-09 09:08:10|11.23|10.16|11.28|10.21|11.28|10.21|11.23|10.16|0
1625821700000|2021-07-09 09:08:20|11.23|10.16|11.28|10.21|11.28|10.21|11.23|10.16|0
1625821730000|2021-07-09 09:08:50|11.33|10.25|11.33|10.25|11.33|10.25|11.28|10.21|0
1625821740000|2021-07-09 09:09:00|11.28|10.21|11.38|10.3|11.38|10.3|11.28|10.21|0
1625821750000|2021-07-09 09:09:10|11.33|10.25|11.38|10.3|11.38|10.3|11.33|10.25|0
1625821760000|2021-07-09 09:09:20|11.33|10.25|11.28|10.21|11.33|10.25|11.28|10.21|0
1625821770000|2021-07-09 09:09:30|11.33|10.25|11.33|10.25|11.33|10.25|11.33|10.25|0
1625821780000|2021-07-09 09:09:40|11.28|10.21|11.28|10.21|11.28|10.21|11.28|10.21|0
1625821790000|2021-07-09 09:09:50|11.26|10.18|11.28|10.21|11.28|10.21|11.26|10.18|0
1625821800000|2021-07-09 09:10:00|11.33|10.25|11.13|10.07|11.33|10.25|11.13|10.07|0
1625821810000|2021-07-09 09:10:10|11.18|10.12|11.18|10.12|11.18|10.12|11.18|10.12|0
1625821820000|2021-07-09 09:10:20|11.13|10.07|11.23|10.16|11.23|10.16|11.13|10.07|0
1625821830000|2021-07-09 09:10:30|11.18|10.11|11.23|10.16|11.23|10.16|11.18|10.11|0
1625821840000|2021-07-09 09:10:40|11.13|10.07|11.18|10.11|11.18|10.11|11.13|10.07|0
1625821850000|2021-07-09 09:10:50|11.08|10.02|11.08|10.02|11.08|10.02|11.08|10.02|0
1625821860000|2021-07-09 09:11:00|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625821870000|2021-07-09 09:11:10|11.18|10.11|11.28|10.2|11.28|10.2|11.18|10.11|0
1625821880000|2021-07-09 09:11:20|11.33|10.25|11.28|10.2|11.33|10.25|11.28|10.2|0
1625821890000|2021-07-09 09:11:30|11.23|10.16|11.23|10.16|11.23|10.16|11.18|10.11|0
1625821900000|2021-07-09 09:11:40|11.28|10.2|11.23|10.16|11.28|10.2|11.23|10.16|0
1625821910000|2021-07-09 09:11:50|11.28|10.2|11.13|10.07|11.28|10.2|11.13|10.07|0
1625821920000|2021-07-09 09:12:00|11.08|10.02|10.88|9.85|11.08|10.02|10.88|9.85|0
1625821930000|2021-07-09 09:12:10|10.83|9.8|11.28|10.2|11.28|10.2|10.83|9.8|0
1625821940000|2021-07-09 09:12:20|11.33|10.25|11.38|10.29|11.38|10.29|11.33|10.25|0
1625821950000|2021-07-09 09:12:30|11.48|10.39|11.48|10.39|11.48|10.39|11.48|10.39|0
1625821960000|2021-07-09 09:12:40|11.43|10.34|11.38|10.29|11.43|10.34|11.33|10.25|0
1625821980000|2021-07-09 09:13:00|11.33|10.25|11.38|10.29|11.43|10.34|11.33|10.25|0
1625822000000|2021-07-09 09:13:20|11.48|10.39|11.38|10.29|11.48|10.39|11.38|10.29|0
1625822010000|2021-07-09 09:13:30|11.33|10.25|11.33|10.25|11.33|10.25|11.28|10.2|0
1625822020000|2021-07-09 09:13:40|11.28|10.2|11.28|10.2|11.28|10.2|11.28|10.2|0
1625822030000|2021-07-09 09:13:50|11.23|10.16|11.17|10.11|11.23|10.16|11.17|10.11|0
1625822040000|2021-07-09 09:14:00|11.08|10.02|11.08|10.02|11.08|10.02|11.03|9.98|0
1625822050000|2021-07-09 09:14:10|11.03|9.98|10.95|9.91|11.03|9.98|10.93|9.89|0
1625822060000|2021-07-09 09:14:20|10.88|9.84|10.93|9.89|10.93|9.89|10.88|9.84|0
1625822070000|2021-07-09 09:14:30|10.88|9.84|11.07|10.02|11.07|10.02|10.88|9.84|0
1625822080000|2021-07-09 09:14:40|11.12|10.06|11.17|10.11|11.17|10.11|11.12|10.06|0
1625822090000|2021-07-09 09:14:50|11.22|10.15|11.22|10.15|11.22|10.15|11.22|10.15|0
1625822100000|2021-07-09 09:15:00|11.17|10.11|10.98|9.93|11.17|10.11|10.98|9.93|0
1625822110000|2021-07-09 09:15:10|10.93|9.89|10.88|9.84|10.93|9.89|10.88|9.84|0
1625822120000|2021-07-09 09:15:20|10.93|9.89|11.02|9.97|11.02|9.97|10.93|9.89|0
1625822130000|2021-07-09 09:15:30|11.07|10.02|11.07|10.02|11.07|10.02|11.02|9.97|0
1625822140000|2021-07-09 09:15:40|11.12|10.06|11.05|10|11.12|10.06|11.05|10|0
1625822150000|2021-07-09 09:15:50|11.07|10.02|11.17|10.11|11.17|10.11|11.07|10.02|0
1625822160000|2021-07-09 09:16:00|11.22|10.15|11.15|10.09|11.22|10.15|11.15|10.09|0
1625822170000|2021-07-09 09:16:10|11.12|10.06|11.07|10.02|11.12|10.06|11.02|9.97|0
1625822180000|2021-07-09 09:16:20|11.02|9.97|11.02|9.97|11.02|9.97|10.92|9.88|0
1625822190000|2021-07-09 09:16:30|10.97|9.93|11.02|9.97|11.02|9.97|10.97|9.93|0
1625822200000|2021-07-09 09:16:40|10.97|9.93|10.97|9.93|10.97|9.93|10.92|9.88|0
1625822210000|2021-07-09 09:16:50|11.02|9.97|10.97|9.93|11.02|9.97|10.97|9.93|0
1625822220000|2021-07-09 09:17:00|10.92|9.88|10.87|9.84|10.92|9.88|10.87|9.84|0
1625822230000|2021-07-09 09:17:10|10.83|9.79|10.73|9.71|10.83|9.79|10.73|9.71|0
1625822240000|2021-07-09 09:17:20|10.87|9.84|10.83|9.79|10.87|9.84|10.83|9.79|0
1625822250000|2021-07-09 09:17:30|10.8|9.77|10.63|9.62|10.8|9.77|10.63|9.62|0
1625822260000|2021-07-09 09:17:40|10.66|9.64|10.63|9.62|10.66|9.64|10.63|9.62|0
1625822270000|2021-07-09 09:17:50|10.61|9.6|10.68|9.66|10.68|9.66|10.58|9.58|0
1625822280000|2021-07-09 09:18:00|10.7|9.69|10.73|9.71|10.73|9.71|10.68|9.66|0
1625822290000|2021-07-09 09:18:10|10.82|9.79|10.87|9.84|10.87|9.84|10.82|9.79|0
1625822300000|2021-07-09 09:18:20|10.9|9.86|10.92|9.88|10.95|9.9|10.87|9.84|0
1625822310000|2021-07-09 09:18:30|10.97|9.93|10.97|9.93|10.97|9.93|10.92|9.88|0
1625822320000|2021-07-09 09:18:40|10.87|9.84|10.82|9.79|10.87|9.84|10.82|9.79|0
1625822330000|2021-07-09 09:18:50|10.85|9.82|10.77|9.75|10.87|9.84|10.77|9.75|0
1625822340000|2021-07-09 09:19:00|10.8|9.77|10.87|9.84|10.87|9.84|10.8|9.77|0
1625822350000|2021-07-09 09:19:10|10.97|9.93|10.87|9.84|10.97|9.93|10.87|9.84|0
1625822360000|2021-07-09 09:19:20|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625822370000|2021-07-09 09:19:30|10.77|9.75|10.73|9.7|10.77|9.75|10.73|9.7|0
1625822380000|2021-07-09 09:19:40|10.77|9.75|10.82|9.79|10.82|9.79|10.77|9.75|0
1625822390000|2021-07-09 09:19:50|10.92|9.88|10.85|9.81|10.92|9.88|10.82|9.79|0
1625822400000|2021-07-09 09:20:00|10.87|9.84|10.68|9.66|10.87|9.84|10.68|9.66|0
1625822410000|2021-07-09 09:20:10|10.77|9.75|10.7|9.68|10.77|9.75|10.65|9.64|0
1625822420000|2021-07-09 09:20:20|10.68|9.66|10.7|9.68|10.72|9.7|10.68|9.66|0
1625822430000|2021-07-09 09:20:30|10.72|9.7|10.77|9.75|10.77|9.75|10.72|9.7|0
1625822440000|2021-07-09 09:20:40|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625822450000|2021-07-09 09:20:50|10.87|9.83|10.89|9.86|10.89|9.86|10.87|9.83|0
1625822460000|2021-07-09 09:21:00|10.87|9.83|10.77|9.75|10.87|9.83|10.77|9.75|0
1625822470000|2021-07-09 09:21:10|10.75|9.72|10.72|9.7|10.75|9.72|10.72|9.7|0
1625822480000|2021-07-09 09:21:20|10.82|9.79|10.92|9.88|10.92|9.88|10.82|9.79|0
1625822490000|2021-07-09 09:21:30|10.87|9.83|10.87|9.83|10.92|9.88|10.87|9.83|0
1625822500000|2021-07-09 09:21:40|10.84|9.81|10.77|9.75|10.84|9.81|10.77|9.75|0
1625822510000|2021-07-09 09:21:50|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625822520000|2021-07-09 09:22:00|10.87|9.83|10.82|9.79|10.87|9.83|10.82|9.79|0
1625822530000|2021-07-09 09:22:10|10.77|9.74|10.82|9.79|10.82|9.79|10.77|9.74|0
1625822540000|2021-07-09 09:22:20|10.8|9.77|10.82|9.79|10.82|9.79|10.77|9.74|0
1625822550000|2021-07-09 09:22:30|10.72|9.7|10.77|9.74|10.82|9.79|10.72|9.7|0
1625822560000|2021-07-09 09:22:40|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625822570000|2021-07-09 09:22:50|10.75|9.72|10.77|9.74|10.82|9.79|10.75|9.72|0
1625822580000|2021-07-09 09:23:00|10.87|9.83|10.82|9.79|10.87|9.83|10.82|9.79|0
1625822590000|2021-07-09 09:23:10|10.87|9.83|10.82|9.79|10.87|9.83|10.82|9.79|0
1625822600000|2021-07-09 09:23:20|10.79|9.77|10.77|9.74|10.82|9.79|10.77|9.74|0
1625822610000|2021-07-09 09:23:30|10.72|9.7|10.77|9.74|10.77|9.74|10.72|9.7|0
1625822620000|2021-07-09 09:23:40|10.72|9.7|10.82|9.79|10.82|9.79|10.72|9.7|0
1625822640000|2021-07-09 09:24:00|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625822650000|2021-07-09 09:24:10|10.86|9.87|10.86|9.83|10.91|9.87|10.86|9.83|0
1625822660000|2021-07-09 09:24:20|10.91|9.87|10.86|9.83|10.91|9.87|10.86|9.83|0
1625822670000|2021-07-09 09:24:30|10.77|9.74|10.72|9.7|10.77|9.74|10.72|9.7|0
1625822680000|2021-07-09 09:24:40|10.77|9.74|10.77|9.74|10.77|9.74|10.77|9.74|0
1625822690000|2021-07-09 09:24:50|10.72|9.7|10.72|9.7|10.72|9.7|10.72|9.7|0
1625822710000|2021-07-09 09:25:10|10.62|9.61|10.6|9.59|10.62|9.61|10.6|9.59|0
1625822720000|2021-07-09 09:25:20|10.57|9.57|10.57|9.57|10.57|9.57|10.57|9.57|0
1625822730000|2021-07-09 09:25:30|10.53|9.52|10.62|9.61|10.62|9.61|10.53|9.52|0
1625822740000|2021-07-09 09:25:40|10.57|9.57|10.62|9.61|10.62|9.61|10.53|9.52|0
1625822750000|2021-07-09 09:25:50|10.57|9.57|10.65|9.63|10.65|9.63|10.57|9.57|0
1625822760000|2021-07-09 09:26:00|10.62|9.61|10.67|9.65|10.67|9.65|10.62|9.61|0
1625822770000|2021-07-09 09:26:10|10.72|9.7|10.76|9.74|10.76|9.74|10.72|9.7|0
1625822780000|2021-07-09 09:26:20|10.79|9.76|10.76|9.74|10.81|9.78|10.76|9.74|0
1625822790000|2021-07-09 09:26:30|10.72|9.7|10.76|9.74|10.76|9.74|10.72|9.7|0
1625822800000|2021-07-09 09:26:40|10.81|9.78|10.76|9.74|10.81|9.78|10.76|9.74|0
1625822810000|2021-07-09 09:26:50|10.72|9.7|10.76|9.74|10.76|9.74|10.72|9.7|0
1625822820000|2021-07-09 09:27:00|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625822830000|2021-07-09 09:27:10|10.76|9.74|10.81|9.78|10.81|9.78|10.76|9.74|0
1625822840000|2021-07-09 09:27:20|10.76|9.74|10.81|9.78|10.81|9.78|10.76|9.74|0
1625822850000|2021-07-09 09:27:30|10.84|9.8|10.91|9.87|10.91|9.87|10.84|9.8|0
1625822860000|2021-07-09 09:27:40|10.96|9.91|10.96|9.91|10.96|9.91|10.91|9.87|0
1625822870000|2021-07-09 09:27:50|10.91|9.87|10.81|9.78|10.91|9.87|10.81|9.78|0
1625822880000|2021-07-09 09:28:00|10.76|9.74|10.71|9.69|10.76|9.74|10.71|9.69|0
1625822890000|2021-07-09 09:28:10|10.76|9.74|10.71|9.69|10.76|9.74|10.71|9.69|0
1625822900000|2021-07-09 09:28:20|10.76|9.74|10.81|9.78|10.81|9.78|10.76|9.74|0
1625822910000|2021-07-09 09:28:30|10.76|9.74|10.76|9.74|10.81|9.78|10.76|9.74|0
1625822920000|2021-07-09 09:28:40|10.81|9.78|10.86|9.82|10.86|9.82|10.81|9.78|0
1625822930000|2021-07-09 09:28:50|10.81|9.78|10.86|9.82|10.86|9.82|10.81|9.78|0
1625822940000|2021-07-09 09:29:00|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625822950000|2021-07-09 09:29:10|10.86|9.82|10.86|9.82|10.86|9.82|10.86|9.82|0
1625822960000|2021-07-09 09:29:20|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625822970000|2021-07-09 09:29:30|10.76|9.74|10.71|9.69|10.76|9.74|10.71|9.69|0
1625822980000|2021-07-09 09:29:40|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625822990000|2021-07-09 09:29:50|10.81|9.78|10.86|9.82|10.86|9.82|10.81|9.78|0
1625823000000|2021-07-09 09:30:00|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625823010000|2021-07-09 09:30:10|10.71|9.69|10.76|9.73|10.76|9.73|10.71|9.69|0
1625823020000|2021-07-09 09:30:20|10.71|9.69|10.76|9.73|10.76|9.73|10.71|9.69|0
1625823030000|2021-07-09 09:30:30|10.81|9.78|10.86|9.82|10.86|9.82|10.81|9.78|0
1625823040000|2021-07-09 09:30:40|10.83|9.8|10.86|9.82|10.86|9.82|10.83|9.8|0
1625823050000|2021-07-09 09:30:50|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625823060000|2021-07-09 09:31:00|10.76|9.73|10.76|9.73|10.76|9.73|10.76|9.73|0
1625823070000|2021-07-09 09:31:10|10.71|9.69|10.66|9.65|10.71|9.69|10.66|9.65|0
1625823080000|2021-07-09 09:31:20|10.73|9.71|10.76|9.73|10.76|9.73|10.71|9.69|0
1625823090000|2021-07-09 09:31:30|10.71|9.69|10.61|9.6|10.71|9.69|10.61|9.6|0
1625823100000|2021-07-09 09:31:40|10.57|9.56|10.61|9.6|10.61|9.6|10.57|9.56|0
1625823110000|2021-07-09 09:31:50|10.66|9.65|10.66|9.65|10.66|9.65|10.66|9.65|0
1625823120000|2021-07-09 09:32:00|10.61|9.6|10.56|9.56|10.61|9.6|10.56|9.56|0
1625823130000|2021-07-09 09:32:10|10.52|9.52|10.56|9.56|10.56|9.56|10.47|9.47|0
1625823140000|2021-07-09 09:32:20|10.61|9.6|10.71|9.69|10.71|9.69|10.61|9.6|0
1625823150000|2021-07-09 09:32:30|10.76|9.73|10.76|9.73|10.76|9.73|10.71|9.69|0
1625823160000|2021-07-09 09:32:40|10.8|9.78|10.8|9.78|10.8|9.78|10.8|9.78|0
1625823170000|2021-07-09 09:32:50|10.76|9.73|10.9|9.86|10.9|9.86|10.76|9.73|0
1625823190000|2021-07-09 09:33:10|10.85|9.82|10.85|9.82|10.9|9.86|10.85|9.82|0
1625823220000|2021-07-09 09:33:40|10.9|9.86|10.95|9.91|10.95|9.91|10.9|9.86|0
1625823230000|2021-07-09 09:33:50|11.05|10|11|9.95|11.05|10|11|9.95|0
1625823250000|2021-07-09 09:34:10|11.05|10|11.05|10|11.05|10|11.05|10|0
1625823260000|2021-07-09 09:34:20|11|9.95|11|9.95|11|9.95|11|9.95|0
1625823270000|2021-07-09 09:34:30|11.02|9.97|11.05|9.99|11.05|10|11.02|9.97|0
1625823280000|2021-07-09 09:34:40|11|9.95|10.9|9.86|11|9.95|10.9|9.86|0
1625823290000|2021-07-09 09:34:50|10.92|9.88|10.95|9.91|10.95|9.91|10.92|9.88|0
1625823310000|2021-07-09 09:35:10|11|9.9|11|9.95|11|9.95|11|9.9|0
1625823320000|2021-07-09 09:35:20|10.95|9.9|11|9.95|11|9.95|10.95|9.9|0
1625823330000|2021-07-09 09:35:30|10.95|9.9|10.95|9.9|10.95|9.9|10.9|9.86|0
1625823340000|2021-07-09 09:35:40|10.9|9.86|11|9.95|11|9.95|10.9|9.86|0
1625823360000|2021-07-09 09:36:00|10.95|9.9|10.95|9.9|10.95|9.9|10.95|9.9|0
1625823370000|2021-07-09 09:36:10|11|9.95|11|9.95|11|9.95|11|9.95|0
1625823390000|2021-07-09 09:36:30|10.99|9.99|11.04|9.99|11.04|9.99|10.99|9.99|0
1625823400000|2021-07-09 09:36:40|10.99|9.95|11.04|9.99|11.04|9.99|10.99|9.95|0
1625823410000|2021-07-09 09:36:50|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625823420000|2021-07-09 09:37:00|11.12|10.06|11.09|10.04|11.14|10.08|11.09|10.04|0
1625823430000|2021-07-09 09:37:10|11.12|10.06|11.12|10.06|11.12|10.06|11.09|10.04|0
1625823440000|2021-07-09 09:37:20|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625823460000|2021-07-09 09:37:40|11.19|10.13|11.19|10.13|11.19|10.13|11.14|10.08|0
1625823470000|2021-07-09 09:37:50|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625823490000|2021-07-09 09:38:10|11.19|10.13|11.19|10.13|11.19|10.13|11.19|10.13|0
1625823500000|2021-07-09 09:38:20|11.14|10.08|11.24|10.17|11.24|10.17|11.14|10.08|0
1625823510000|2021-07-09 09:38:30|11.29|10.22|11.29|10.22|11.29|10.22|11.24|10.17|0
1625823520000|2021-07-09 09:38:40|11.34|10.26|11.34|10.26|11.34|10.26|11.34|10.26|0
1625823530000|2021-07-09 09:38:50|11.39|10.31|11.39|10.31|11.39|10.31|11.39|10.31|0
1625823540000|2021-07-09 09:39:00|11.47|10.38|11.44|10.35|11.47|10.38|11.44|10.35|0
1625823550000|2021-07-09 09:39:10|11.37|10.28|11.44|10.35|11.44|10.35|11.37|10.28|0
1625823560000|2021-07-09 09:39:20|11.49|10.4|11.49|10.4|11.49|10.4|11.49|10.4|0
1625823570000|2021-07-09 09:39:30|11.47|10.38|11.44|10.35|11.47|10.38|11.39|10.31|0
1625823580000|2021-07-09 09:39:40|11.49|10.4|11.44|10.35|11.49|10.4|11.44|10.35|0
1625823590000|2021-07-09 09:39:50|11.47|10.38|11.47|10.38|11.47|10.38|11.47|10.38|0
1625823600000|2021-07-09 09:40:00|11.44|10.35|11.39|10.31|11.44|10.35|11.39|10.31|0
1625823610000|2021-07-09 09:40:10|11.34|10.26|11.34|10.26|11.39|10.3|11.29|10.21|0
1625823620000|2021-07-09 09:40:20|11.29|10.21|11.34|10.26|11.34|10.26|11.29|10.21|0
1625823630000|2021-07-09 09:40:30|11.29|10.21|11.24|10.17|11.29|10.21|11.24|10.17|0
1625823640000|2021-07-09 09:40:40|11.19|10.12|11.19|10.12|11.19|10.12|11.14|10.08|0
1625823660000|2021-07-09 09:41:00|11.14|10.08|11.19|10.12|11.19|10.12|11.14|10.08|0
1625823670000|2021-07-09 09:41:10|11.24|10.17|11.24|10.17|11.24|10.17|11.24|10.17|0
1625823680000|2021-07-09 09:41:20|11.19|10.12|11.19|10.12|11.19|10.12|11.19|10.12|0
1625823690000|2021-07-09 09:41:30|11.21|10.14|11.24|10.17|11.24|10.17|11.21|10.14|0
1625823700000|2021-07-09 09:41:40|11.29|10.21|11.19|10.12|11.29|10.21|11.19|10.12|0
1625823710000|2021-07-09 09:41:50|11.14|10.08|11.16|10.1|11.16|10.1|11.14|10.08|0
1625823720000|2021-07-09 09:42:00|11.19|10.12|11.19|10.12|11.19|10.12|11.09|10.03|0
1625823740000|2021-07-09 09:42:20|11.09|10.03|11.14|10.07|11.14|10.07|11.09|10.03|0
1625823750000|2021-07-09 09:42:30|11.19|10.12|11.24|10.17|11.24|10.17|11.19|10.12|0
1625823760000|2021-07-09 09:42:40|11.23|10.16|11.23|10.16|11.23|10.16|11.23|10.16|0
1625823770000|2021-07-09 09:42:50|11.31|10.23|11.31|10.23|11.34|10.26|11.28|10.21|0
1625823780000|2021-07-09 09:43:00|11.34|10.26|11.39|10.3|11.39|10.3|11.34|10.26|0
1625823790000|2021-07-09 09:43:10|11.44|10.35|11.44|10.35|11.44|10.35|11.39|10.3|0
1625823800000|2021-07-09 09:43:20|11.49|10.39|11.44|10.35|11.49|10.39|11.44|10.35|0
1625823810000|2021-07-09 09:43:30|11.33|10.25|11.41|10.32|11.41|10.32|11.33|10.25|0
1625823820000|2021-07-09 09:43:40|11.44|10.35|11.44|10.35|11.49|10.39|11.44|10.35|0
1625823830000|2021-07-09 09:43:50|11.54|10.44|11.59|10.48|11.59|10.48|11.54|10.44|0
1625823840000|2021-07-09 09:44:00|11.64|10.53|11.49|10.39|11.64|10.53|11.49|10.39|0
1625823850000|2021-07-09 09:44:10|11.54|10.44|11.54|10.44|11.54|10.44|11.54|10.44|0
1625823860000|2021-07-09 09:44:20|11.59|10.48|11.64|10.53|11.64|10.53|11.59|10.48|0
1625823870000|2021-07-09 09:44:30|11.54|10.44|11.43|10.35|11.54|10.44|11.43|10.35|0
1625823880000|2021-07-09 09:44:40|11.38|10.3|11.38|10.3|11.43|10.35|11.38|10.3|0
1625823890000|2021-07-09 09:44:50|11.43|10.34|11.38|10.3|11.43|10.34|11.38|10.3|0
1625823900000|2021-07-09 09:45:00|11.43|10.34|11.43|10.34|11.43|10.34|11.43|10.34|0
1625823910000|2021-07-09 09:45:10|11.38|10.3|11.48|10.39|11.48|10.39|11.38|10.3|0
1625823920000|2021-07-09 09:45:20|11.54|10.44|11.54|10.44|11.54|10.44|11.48|10.39|0
1625823930000|2021-07-09 09:45:30|11.59|10.48|11.64|10.53|11.64|10.53|11.53|10.44|0
1625823940000|2021-07-09 09:45:40|11.69|10.58|11.64|10.53|11.69|10.58|11.64|10.53|0
1625823950000|2021-07-09 09:45:50|11.59|10.48|11.59|10.48|11.59|10.48|11.53|10.44|0
1625823960000|2021-07-09 09:46:00|11.53|10.44|11.59|10.48|11.59|10.48|11.48|10.39|0
1625823970000|2021-07-09 09:46:10|11.64|10.53|11.64|10.53|11.64|10.53|11.64|10.53|0
1625823980000|2021-07-09 09:46:20|11.59|10.48|11.64|10.53|11.64|10.53|11.59|10.48|0
1625823990000|2021-07-09 09:46:30|11.58|10.48|11.64|10.53|11.64|10.53|11.58|10.48|0
1625824000000|2021-07-09 09:46:40|11.69|10.57|11.64|10.53|11.69|10.57|11.64|10.53|0
1625824010000|2021-07-09 09:46:50|11.61|10.51|11.69|10.57|11.69|10.57|11.61|10.51|0
1625824020000|2021-07-09 09:47:00|11.71|10.6|11.71|10.6|11.71|10.6|11.71|10.6|0
1625824030000|2021-07-09 09:47:10|11.74|10.62|11.74|10.62|11.74|10.62|11.71|10.6|0
1625824040000|2021-07-09 09:47:20|11.79|10.67|11.74|10.62|11.79|10.67|11.74|10.62|0
1625824050000|2021-07-09 09:47:30|11.69|10.57|11.71|10.6|11.71|10.6|11.69|10.57|0
1625824060000|2021-07-09 09:47:40|11.69|10.57|11.74|10.62|11.79|10.67|11.69|10.57|0
1625824070000|2021-07-09 09:47:50|11.79|10.67|11.79|10.67|11.79|10.67|11.79|10.67|0
1625824080000|2021-07-09 09:48:00|11.74|10.62|11.74|10.62|11.74|10.62|11.74|10.62|0
1625824090000|2021-07-09 09:48:10|11.76|10.64|11.74|10.62|11.76|10.64|11.74|10.62|0
1625824100000|2021-07-09 09:48:20|11.69|10.57|11.69|10.57|11.69|10.57|11.69|10.57|0
1625824110000|2021-07-09 09:48:30|11.74|10.62|11.74|10.62|11.74|10.62|11.69|10.57|0
1625824120000|2021-07-09 09:48:40|11.79|10.67|11.79|10.67|11.79|10.67|11.79|10.67|0
1625824130000|2021-07-09 09:48:50|11.84|10.71|11.79|10.67|11.84|10.71|11.79|10.67|0
1625824140000|2021-07-09 09:49:00|11.82|10.69|11.89|10.76|11.89|10.76|11.82|10.69|0
1625824150000|2021-07-09 09:49:10|11.95|10.81|11.94|10.81|11.95|10.81|11.94|10.81|0
1625824160000|2021-07-09 09:49:20|11.84|10.71|11.84|10.71|11.84|10.71|11.84|10.71|0
1625824170000|2021-07-09 09:49:30|11.79|10.66|11.87|10.74|11.87|10.74|11.79|10.66|0
1625824180000|2021-07-09 09:49:40|11.89|10.76|11.76|10.64|11.89|10.76|11.76|10.64|0
1625824190000|2021-07-09 09:49:50|11.79|10.66|11.79|10.66|11.84|10.71|11.79|10.66|0
1625824200000|2021-07-09 09:50:00|11.84|10.71|11.94|10.81|11.94|10.81|11.84|10.71|0
1625824210000|2021-07-09 09:50:10|11.97|10.83|11.97|10.83|11.97|10.83|11.94|10.81|0
1625824220000|2021-07-09 09:50:20|11.89|10.76|11.94|10.81|11.94|10.81|11.89|10.76|0
1625824230000|2021-07-09 09:50:30|12|10.85|11.94|10.81|12|10.85|11.94|10.81|0
1625824240000|2021-07-09 09:50:40|11.89|10.76|12|10.85|12|10.85|11.89|10.76|0
1625824250000|2021-07-09 09:50:50|11.94|10.81|11.94|10.81|11.94|10.81|11.89|10.76|0
1625824260000|2021-07-09 09:51:00|12.05|10.9|12.05|10.9|12.08|10.93|12.05|10.9|0
1625824270000|2021-07-09 09:51:10|12.1|10.95|12.05|10.9|12.1|10.95|12.05|10.9|0
1625824280000|2021-07-09 09:51:20|11.94|10.8|11.97|10.83|11.97|10.83|11.94|10.8|0
1625824290000|2021-07-09 09:51:30|11.99|10.85|11.92|10.78|11.99|10.85|11.92|10.78|0
1625824300000|2021-07-09 09:51:40|11.94|10.8|11.99|10.85|11.99|10.85|11.94|10.8|0
1625824310000|2021-07-09 09:51:50|12.02|10.88|12.02|10.88|12.05|10.9|11.99|10.85|0
1625824320000|2021-07-09 09:52:00|12.05|10.9|11.99|10.85|12.1|10.95|11.99|10.85|0
1625824330000|2021-07-09 09:52:10|12.05|10.9|12.05|10.9|12.05|10.9|12.05|10.9|0
1625824340000|2021-07-09 09:52:20|11.99|10.85|12.05|10.9|12.05|10.9|11.99|10.85|0
1625824350000|2021-07-09 09:52:30|12.1|10.95|12.05|10.9|12.1|10.95|12.05|10.9|0
1625824360000|2021-07-09 09:52:40|11.99|10.85|12.02|10.88|12.05|10.9|11.99|10.85|0
1625824370000|2021-07-09 09:52:50|12.05|10.9|12.05|10.9|12.1|10.95|12.05|10.9|0
1625824380000|2021-07-09 09:53:00|12.1|10.95|12.1|10.95|12.1|10.95|12.1|10.95|0
1625824390000|2021-07-09 09:53:10|12.07|10.92|12.04|10.9|12.07|10.92|12.04|10.9|0
1625824400000|2021-07-09 09:53:20|11.99|10.85|11.94|10.8|11.99|10.85|11.94|10.8|0
1625824410000|2021-07-09 09:53:30|11.83|10.71|11.83|10.71|11.83|10.71|11.83|10.71|0
1625824420000|2021-07-09 09:53:40|11.89|10.75|11.83|10.71|11.89|10.75|11.83|10.71|0
1625824430000|2021-07-09 09:53:50|11.78|10.66|11.73|10.61|11.78|10.66|11.73|10.61|0
1625824440000|2021-07-09 09:54:00|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625824460000|2021-07-09 09:54:20|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625824470000|2021-07-09 09:54:30|11.63|10.52|11.62|10.52|11.63|10.52|11.57|10.47|0
1625824480000|2021-07-09 09:54:40|11.68|10.56|11.65|10.54|11.68|10.56|11.65|10.54|0
1625824490000|2021-07-09 09:54:50|11.68|10.56|11.73|10.61|11.73|10.61|11.68|10.56|0
1625824500000|2021-07-09 09:55:00|11.78|10.66|11.73|10.61|11.78|10.66|11.73|10.61|0
1625824510000|2021-07-09 09:55:10|11.68|10.56|11.68|10.56|11.68|10.56|11.62|10.52|0
1625824520000|2021-07-09 09:55:20|11.62|10.52|11.68|10.56|11.68|10.56|11.62|10.52|0
1625824530000|2021-07-09 09:55:30|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625824540000|2021-07-09 09:55:40|11.75|10.63|11.83|10.7|11.83|10.7|11.75|10.63|0
1625824550000|2021-07-09 09:55:50|11.78|10.66|11.81|10.68|11.81|10.68|11.78|10.66|0
1625824560000|2021-07-09 09:56:00|11.83|10.7|11.78|10.66|11.83|10.7|11.78|10.66|0
1625824570000|2021-07-09 09:56:10|11.81|10.68|11.88|10.75|11.88|10.75|11.81|10.68|0
1625824580000|2021-07-09 09:56:20|11.83|10.7|11.88|10.75|11.88|10.75|11.83|10.7|0
1625824590000|2021-07-09 09:56:30|11.83|10.7|11.78|10.66|11.83|10.7|11.78|10.66|0
1625824600000|2021-07-09 09:56:40|11.75|10.63|11.78|10.66|11.83|10.7|11.75|10.63|0
1625824610000|2021-07-09 09:56:50|11.73|10.61|11.72|10.61|11.73|10.61|11.67|10.56|0
1625824620000|2021-07-09 09:57:00|11.75|10.63|11.75|10.63|11.75|10.63|11.72|10.61|0
1625824630000|2021-07-09 09:57:10|11.83|10.7|11.78|10.65|11.83|10.7|11.78|10.65|0
1625824650000|2021-07-09 09:57:30|11.83|10.7|11.78|10.65|11.83|10.7|11.78|10.65|0
1625824660000|2021-07-09 09:57:40|11.72|10.61|11.72|10.61|11.72|10.61|11.72|10.61|0
1625824670000|2021-07-09 09:57:50|11.78|10.65|11.72|10.61|11.78|10.65|11.72|10.61|0
1625824680000|2021-07-09 09:58:00|11.83|10.7|11.83|10.7|11.83|10.7|11.78|10.65|0
1625824690000|2021-07-09 09:58:10|11.85|10.73|11.88|10.75|11.88|10.75|11.85|10.73|0
1625824700000|2021-07-09 09:58:20|11.83|10.7|11.77|10.65|11.83|10.7|11.77|10.65|0
1625824710000|2021-07-09 09:58:30|11.72|10.61|11.72|10.61|11.72|10.61|11.72|10.61|0
1625824720000|2021-07-09 09:58:40|11.77|10.65|11.72|10.61|11.77|10.65|11.72|10.61|0
1625824730000|2021-07-09 09:58:50|11.67|10.56|11.67|10.56|11.67|10.56|11.67|10.56|0
1625824740000|2021-07-09 09:59:00|11.72|10.61|11.67|10.56|11.72|10.61|11.67|10.56|0
1625824750000|2021-07-09 09:59:10|11.72|10.61|11.77|10.65|11.77|10.65|11.67|10.56|0
1625824760000|2021-07-09 09:59:20|11.72|10.61|11.83|10.7|11.83|10.7|11.72|10.61|0
1625824770000|2021-07-09 09:59:30|11.88|10.75|11.88|10.75|11.88|10.75|11.88|10.75|0
1625824780000|2021-07-09 09:59:40|11.83|10.7|11.88|10.75|11.88|10.75|11.83|10.7|0
1625824790000|2021-07-09 09:59:50|11.93|10.79|11.98|10.84|11.98|10.84|11.93|10.79|0
1625824800000|2021-07-09 10:00:00|12.09|10.94|11.98|10.84|12.09|10.94|11.98|10.84|0
1625824810000|2021-07-09 10:00:10|11.96|10.82|12.09|10.94|12.09|10.94|11.96|10.82|0
1625824820000|2021-07-09 10:00:20|12.03|10.89|12.14|10.98|12.14|10.98|12.03|10.89|0
1625824830000|2021-07-09 10:00:30|12.09|10.94|12.03|10.89|12.09|10.94|12.03|10.89|0
1625824840000|2021-07-09 10:00:40|12.01|10.87|11.82|10.7|12.01|10.87|11.82|10.7|0
1625824850000|2021-07-09 10:00:50|11.85|10.72|11.93|10.79|11.93|10.79|11.85|10.72|0
1625824860000|2021-07-09 10:01:00|11.98|10.84|12.09|10.94|12.09|10.94|11.98|10.84|0
1625824870000|2021-07-09 10:01:10|12.14|10.98|12.14|10.98|12.17|11.01|12.14|10.98|0
1625824880000|2021-07-09 10:01:20|12.3|11.13|12.35|11.18|12.35|11.18|12.3|11.13|0
1625824890000|2021-07-09 10:01:30|12.3|11.13|12.25|11.08|12.3|11.13|12.25|11.08|0
1625824900000|2021-07-09 10:01:40|12.19|11.03|12.19|11.03|12.25|11.08|12.19|11.03|0
1625824910000|2021-07-09 10:01:50|12.09|10.93|11.98|10.84|12.09|10.93|11.98|10.84|0
1625824920000|2021-07-09 10:02:00|11.93|10.79|11.98|10.84|11.98|10.84|11.93|10.79|0
1625824930000|2021-07-09 10:02:10|11.95|10.82|11.98|10.84|11.98|10.84|11.93|10.79|0
1625824940000|2021-07-09 10:02:20|12.03|10.89|12.14|10.98|12.14|10.98|12.03|10.89|0
1625824950000|2021-07-09 10:02:30|12.11|10.96|12.14|10.98|12.14|10.98|12.11|10.96|0
1625824960000|2021-07-09 10:02:40|12.19|11.03|12.24|11.08|12.24|11.08|12.19|11.03|0
1625824970000|2021-07-09 10:02:50|12.3|11.13|12.35|11.18|12.35|11.18|12.3|11.13|0
1625824980000|2021-07-09 10:03:00|12.33|11.15|12.3|11.13|12.35|11.18|12.24|11.08|0
1625824990000|2021-07-09 10:03:10|12.24|11.08|12.24|11.08|12.24|11.08|12.19|11.03|0
1625825000000|2021-07-09 10:03:20|12.19|11.03|12.19|11.03|12.19|11.03|12.19|11.03|0
1625825010000|2021-07-09 10:03:30|12.24|11.08|12.14|10.98|12.24|11.08|12.14|10.98|0
1625825020000|2021-07-09 10:03:40|12.19|11.03|12.19|11.03|12.22|11.05|12.19|11.03|0
1625825030000|2021-07-09 10:03:50|12.24|11.08|12.3|11.13|12.3|11.13|12.24|11.08|0
1625825040000|2021-07-09 10:04:00|12.35|11.17|12.35|11.17|12.4|11.22|12.35|11.17|0
1625825050000|2021-07-09 10:04:10|12.46|11.27|12.46|11.27|12.46|11.27|12.46|11.27|0
1625825060000|2021-07-09 10:04:20|12.4|11.22|12.3|11.12|12.4|11.22|12.3|11.12|0
1625825070000|2021-07-09 10:04:30|12.24|11.08|12.24|11.08|12.3|11.12|12.24|11.08|0
1625825080000|2021-07-09 10:04:40|12.19|11.03|12.24|11.08|12.24|11.08|12.19|11.03|0
1625825090000|2021-07-09 10:04:50|12.3|11.12|12.3|11.12|12.3|11.12|12.3|11.12|0
1625825100000|2021-07-09 10:05:00|12.35|11.17|12.24|11.08|12.35|11.17|12.24|11.08|0
1625825110000|2021-07-09 10:05:10|12.35|11.17|12.4|11.22|12.46|11.27|12.35|11.17|0
1625825120000|2021-07-09 10:05:20|12.46|11.27|12.51|11.32|12.51|11.32|12.46|11.27|0
1625825130000|2021-07-09 10:05:30|12.62|11.42|12.62|11.42|12.62|11.42|12.62|11.42|0
1625825140000|2021-07-09 10:05:40|12.65|11.44|12.68|11.47|12.68|11.47|12.62|11.42|0
1625825150000|2021-07-09 10:05:50|12.79|11.57|12.84|11.62|12.84|11.62|12.73|11.52|0
1625825160000|2021-07-09 10:06:00|12.9|11.67|12.73|11.52|12.9|11.67|12.73|11.52|0
1625825170000|2021-07-09 10:06:10|12.57|11.37|12.51|11.32|12.57|11.37|12.51|11.32|0
1625825180000|2021-07-09 10:06:20|12.56|11.37|12.67|11.47|12.67|11.47|12.56|11.37|0
1625825190000|2021-07-09 10:06:30|12.65|11.44|12.56|11.37|12.65|11.44|12.56|11.37|0
1625825200000|2021-07-09 10:06:40|12.62|11.42|12.56|11.37|12.62|11.42|12.54|11.34|0
1625825210000|2021-07-09 10:06:50|12.51|11.32|12.51|11.32|12.51|11.32|12.51|11.32|0
1625825220000|2021-07-09 10:07:00|12.45|11.27|12.45|11.27|12.45|11.27|12.45|11.27|0
1625825230000|2021-07-09 10:07:10|12.51|11.32|12.51|11.32|12.56|11.37|12.51|11.32|0
1625825240000|2021-07-09 10:07:20|12.45|11.27|12.51|11.32|12.51|11.32|12.4|11.22|0
1625825250000|2021-07-09 10:07:30|12.45|11.27|12.51|11.32|12.51|11.32|12.4|11.22|0
1625825260000|2021-07-09 10:07:40|12.4|11.22|12.45|11.27|12.45|11.27|12.4|11.22|0
1625825270000|2021-07-09 10:07:50|12.4|11.22|12.51|11.32|12.51|11.32|12.4|11.22|0
1625825280000|2021-07-09 10:08:00|12.56|11.37|12.67|11.47|12.67|11.47|12.56|11.37|0
1625825290000|2021-07-09 10:08:10|12.65|11.44|12.67|11.47|12.67|11.47|12.65|11.44|0
1625825300000|2021-07-09 10:08:20|12.73|11.52|12.73|11.52|12.78|11.57|12.73|11.52|0
1625825310000|2021-07-09 10:08:30|12.62|11.51|12.62|11.41|12.62|11.51|12.62|11.41|0
1625825320000|2021-07-09 10:08:40|12.56|11.37|12.62|11.41|12.62|11.41|12.56|11.37|0
1625825330000|2021-07-09 10:08:50|12.56|11.36|12.56|11.36|12.56|11.36|12.56|11.36|0
1625825340000|2021-07-09 10:09:00|12.51|11.32|12.45|11.27|12.51|11.32|12.45|11.27|0
1625825350000|2021-07-09 10:09:10|12.51|11.31|12.4|11.22|12.51|11.31|12.4|11.22|0
1625825360000|2021-07-09 10:09:20|12.45|11.27|12.48|11.29|12.48|11.29|12.45|11.27|0
1625825370000|2021-07-09 10:09:30|12.56|11.36|12.51|11.31|12.56|11.36|12.51|11.31|0
1625825380000|2021-07-09 10:09:40|12.48|11.29|12.51|11.31|12.56|11.36|12.48|11.29|0
1625825390000|2021-07-09 10:09:50|12.48|11.29|12.45|11.26|12.48|11.29|12.45|11.26|0
1625825400000|2021-07-09 10:10:00|12.56|11.36|12.56|11.36|12.56|11.36|12.5|11.31|0
1625825410000|2021-07-09 10:10:10|12.5|11.31|12.5|11.31|12.56|11.36|12.5|11.31|0
1625825420000|2021-07-09 10:10:20|12.56|11.36|12.56|11.36|12.56|11.36|12.56|11.36|0
1625825430000|2021-07-09 10:10:30|12.53|11.34|12.5|11.31|12.56|11.36|12.5|11.31|0
1625825440000|2021-07-09 10:10:40|12.48|11.29|12.5|11.31|12.5|11.31|12.48|11.29|0
1625825450000|2021-07-09 10:10:50|12.56|11.36|12.56|11.36|12.56|11.36|12.5|11.31|0
1625825460000|2021-07-09 10:11:00|12.61|11.41|12.67|11.46|12.72|11.51|12.61|11.41|0
1625825470000|2021-07-09 10:11:10|12.61|11.41|12.56|11.36|12.64|11.44|12.56|11.36|0
1625825480000|2021-07-09 10:11:20|12.5|11.31|12.56|11.36|12.56|11.36|12.5|11.31|0
1625825490000|2021-07-09 10:11:30|12.5|11.31|12.5|11.31|12.5|11.31|12.5|11.31|0
1625825500000|2021-07-09 10:11:40|12.56|11.36|12.56|11.36|12.56|11.36|12.56|11.36|0
1625825510000|2021-07-09 10:11:50|12.5|11.31|12.67|11.46|12.67|11.46|12.5|11.31|0
1625825520000|2021-07-09 10:12:00|12.78|11.56|12.72|11.51|12.78|11.56|12.72|11.51|0
1625825530000|2021-07-09 10:12:10|12.78|11.56|12.67|11.46|12.78|11.56|12.67|11.46|0
1625825540000|2021-07-09 10:12:20|12.61|11.41|12.67|11.46|12.67|11.46|12.61|11.41|0
1625825550000|2021-07-09 10:12:30|12.72|11.51|12.78|11.56|12.78|11.56|12.72|11.51|0
1625825560000|2021-07-09 10:12:40|12.75|11.54|12.75|11.54|12.75|11.54|12.75|11.54|0
1625825570000|2021-07-09 10:12:50|12.78|11.56|12.83|11.61|12.83|11.61|12.78|11.56|0
1625825580000|2021-07-09 10:13:00|12.8|11.59|12.78|11.56|12.8|11.59|12.78|11.56|0
1625825590000|2021-07-09 10:13:10|12.72|11.51|12.61|11.41|12.72|11.51|12.61|11.41|0
1625825600000|2021-07-09 10:13:20|12.64|11.43|12.61|11.41|12.66|11.46|12.61|11.41|0
1625825610000|2021-07-09 10:13:30|12.55|11.36|12.55|11.36|12.58|11.38|12.55|11.36|0
1625825620000|2021-07-09 10:13:40|12.5|11.31|12.44|11.26|12.5|11.31|12.44|11.26|0
1625825630000|2021-07-09 10:13:50|12.39|11.21|12.39|11.21|12.39|11.21|12.39|11.21|0
1625825640000|2021-07-09 10:14:00|12.44|11.26|12.44|11.26|12.44|11.26|12.44|11.26|0
1625825670000|2021-07-09 10:14:30|12.47|11.28|12.44|11.26|12.47|11.28|12.44|11.26|0
1625825680000|2021-07-09 10:14:40|12.5|11.31|12.53|11.33|12.55|11.36|12.5|11.31|0
1625825690000|2021-07-09 10:14:50|12.55|11.36|12.44|11.26|12.55|11.36|12.44|11.26|0
1625825700000|2021-07-09 10:15:00|12.39|11.21|12.44|11.26|12.44|11.26|12.39|11.21|0
1625825710000|2021-07-09 10:15:10|12.33|11.16|12.33|11.16|12.39|11.21|12.28|11.11|0
1625825720000|2021-07-09 10:15:20|12.28|11.11|12.23|11.06|12.28|11.11|12.23|11.06|0
1625825730000|2021-07-09 10:15:30|12.28|11.11|12.28|11.11|12.28|11.11|12.28|11.11|0
1625825740000|2021-07-09 10:15:40|12.23|11.06|12.28|11.11|12.28|11.11|12.23|11.06|0
1625825750000|2021-07-09 10:15:50|12.33|11.16|12.28|11.11|12.33|11.16|12.23|11.06|0
1625825760000|2021-07-09 10:16:00|12.23|11.06|12.28|11.11|12.33|11.16|12.23|11.06|0
1625825770000|2021-07-09 10:16:10|12.44|11.26|12.44|11.26|12.44|11.26|12.44|11.26|0
1625825780000|2021-07-09 10:16:20|12.5|11.31|12.66|11.45|12.66|11.45|12.5|11.31|0
1625825790000|2021-07-09 10:16:30|12.6|11.4|12.6|11.4|12.6|11.4|12.6|11.4|0
1625825800000|2021-07-09 10:16:40|12.55|11.35|12.55|11.35|12.55|11.35|12.55|11.35|0
1625825810000|2021-07-09 10:16:50|12.6|11.4|12.66|11.45|12.66|11.45|12.6|11.4|0
1625825820000|2021-07-09 10:17:00|12.6|11.4|12.6|11.4|12.66|11.45|12.6|11.4|0
1625825830000|2021-07-09 10:17:10|12.55|11.35|12.55|11.35|12.55|11.35|12.55|11.35|0
1625825840000|2021-07-09 10:17:20|12.66|11.45|12.6|11.4|12.71|11.5|12.6|11.4|0
1625825850000|2021-07-09 10:17:30|12.55|11.35|12.55|11.35|12.55|11.35|12.55|11.35|0
1625825860000|2021-07-09 10:17:40|12.44|11.25|12.38|11.21|12.44|11.25|12.38|11.21|0
1625825870000|2021-07-09 10:17:50|12.33|11.2|12.33|11.16|12.33|11.2|12.33|11.16|0
1625825900000|2021-07-09 10:18:20|12.28|11.11|12.28|11.11|12.28|11.11|12.28|11.11|0
1625825910000|2021-07-09 10:18:30|12.22|11.06|12.22|11.06|12.22|11.06|12.17|11.01|0
1625825920000|2021-07-09 10:18:40|12.17|11.01|12.17|11.01|12.17|11.01|12.17|11.01|0
1625825930000|2021-07-09 10:18:50|12.11|10.96|12.01|10.86|12.11|10.96|12.01|10.86|0
1625825940000|2021-07-09 10:19:00|12.06|10.91|12.04|10.89|12.06|10.91|12.01|10.86|0
1625825950000|2021-07-09 10:19:10|12.06|10.91|11.9|10.77|12.06|10.91|11.9|10.77|0
1625825960000|2021-07-09 10:19:20|11.8|10.67|11.9|10.77|11.9|10.77|11.8|10.67|0
1625825970000|2021-07-09 10:19:30|11.95|10.82|11.9|10.77|11.95|10.82|11.9|10.77|0
1625825980000|2021-07-09 10:19:40|11.85|10.72|11.8|10.67|11.85|10.72|11.8|10.67|0
1625825990000|2021-07-09 10:19:50|11.82|10.7|11.74|10.63|11.82|10.7|11.74|10.63|0
1625826000000|2021-07-09 10:20:00|11.8|10.67|11.8|10.67|11.8|10.67|11.64|10.53|0
1625826010000|2021-07-09 10:20:10|11.85|10.72|11.85|10.72|11.95|10.81|11.85|10.72|0
1625826020000|2021-07-09 10:20:20|11.95|10.81|11.95|10.81|11.95|10.81|11.95|10.81|0
1625826030000|2021-07-09 10:20:30|12.01|10.86|11.95|10.81|12.01|10.86|11.95|10.81|0
1625826040000|2021-07-09 10:20:40|11.93|10.79|11.9|10.77|11.93|10.79|11.9|10.77|0
1625826050000|2021-07-09 10:20:50|11.85|10.72|11.79|10.67|11.85|10.72|11.79|10.67|0
1625826060000|2021-07-09 10:21:00|11.82|10.7|11.85|10.72|11.85|10.72|11.82|10.7|0
1625826080000|2021-07-09 10:21:20|11.79|10.67|11.79|10.67|11.79|10.67|11.79|10.67|0
1625826090000|2021-07-09 10:21:30|11.74|10.62|11.79|10.67|11.85|10.72|11.74|10.62|0
1625826100000|2021-07-09 10:21:40|11.85|10.72|11.79|10.67|11.85|10.72|11.79|10.67|0
1625826110000|2021-07-09 10:21:50|11.82|10.69|11.79|10.67|11.85|10.72|11.79|10.67|0
1625826120000|2021-07-09 10:22:00|11.85|10.72|11.9|10.76|11.93|10.79|11.85|10.72|0
1625826130000|2021-07-09 10:22:10|11.85|10.72|11.79|10.67|11.85|10.72|11.79|10.67|0
1625826140000|2021-07-09 10:22:20|11.82|10.69|11.84|10.72|11.85|10.72|11.79|10.67|0
1625826150000|2021-07-09 10:22:30|11.79|10.67|11.79|10.67|11.79|10.67|11.74|10.62|0
1625826160000|2021-07-09 10:22:40|11.84|10.72|11.84|10.72|11.84|10.72|11.79|10.67|0
1625826170000|2021-07-09 10:22:50|11.9|10.76|11.79|10.67|11.9|10.76|11.79|10.67|0
1625826180000|2021-07-09 10:23:00|11.82|10.69|11.79|10.67|11.82|10.69|11.79|10.67|0
1625826200000|2021-07-09 10:23:20|11.77|10.65|11.74|10.62|11.77|10.65|11.74|10.62|0
1625826210000|2021-07-09 10:23:30|11.79|10.67|11.84|10.72|11.84|10.72|11.79|10.67|0
1625826220000|2021-07-09 10:23:40|11.74|10.62|11.77|10.65|11.79|10.67|11.74|10.62|0
1625826230000|2021-07-09 10:23:50|11.79|10.67|11.79|10.67|11.79|10.67|11.79|10.67|0
1625826240000|2021-07-09 10:24:00|11.84|10.71|11.79|10.67|11.84|10.71|11.79|10.67|0
1625826250000|2021-07-09 10:24:10|11.74|10.62|11.74|10.62|11.77|10.64|11.74|10.62|0
1625826280000|2021-07-09 10:24:40|11.79|10.67|11.63|10.53|11.79|10.67|11.63|10.53|0
1625826290000|2021-07-09 10:24:50|11.58|10.48|11.58|10.48|11.63|10.53|11.58|10.48|0
1625826300000|2021-07-09 10:25:00|11.63|10.53|11.58|10.48|11.63|10.53|11.58|10.48|0
1625826310000|2021-07-09 10:25:10|11.53|10.43|11.58|10.48|11.58|10.48|11.53|10.43|0
1625826320000|2021-07-09 10:25:20|11.63|10.52|11.58|10.48|11.63|10.52|11.58|10.48|0
1625826340000|2021-07-09 10:25:40|11.61|10.5|11.61|10.5|11.61|10.5|11.61|10.5|0
1625826350000|2021-07-09 10:25:50|11.58|10.48|11.58|10.48|11.58|10.48|11.58|10.48|0
1625826360000|2021-07-09 10:26:00|11.53|10.43|11.53|10.43|11.53|10.43|11.53|10.43|0
1625826370000|2021-07-09 10:26:10|11.58|10.48|11.53|10.43|11.58|10.48|11.53|10.43|0
1625826380000|2021-07-09 10:26:20|11.58|10.48|11.58|10.48|11.58|10.48|11.58|10.48|0
1625826390000|2021-07-09 10:26:30|11.63|10.52|11.58|10.48|11.63|10.52|11.58|10.48|0
1625826400000|2021-07-09 10:26:40|11.55|10.45|11.55|10.45|11.55|10.45|11.55|10.45|0
1625826410000|2021-07-09 10:26:50|11.58|10.48|11.58|10.48|11.58|10.48|11.55|10.45|0
1625826420000|2021-07-09 10:27:00|11.63|10.52|11.63|10.52|11.68|10.57|11.63|10.52|0
1625826430000|2021-07-09 10:27:10|11.58|10.48|11.63|10.52|11.63|10.52|11.58|10.48|0
1625826440000|2021-07-09 10:27:20|11.68|10.57|11.68|10.57|11.68|10.57|11.63|10.52|0
1625826450000|2021-07-09 10:27:30|11.73|10.62|11.71|10.59|11.73|10.62|11.71|10.59|0
1625826460000|2021-07-09 10:27:40|11.73|10.62|11.76|10.64|11.76|10.64|11.73|10.62|0
1625826470000|2021-07-09 10:27:50|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625826490000|2021-07-09 10:28:10|11.73|10.62|11.78|10.66|11.78|10.66|11.73|10.61|0
1625826500000|2021-07-09 10:28:20|11.84|10.71|11.73|10.61|11.84|10.71|11.73|10.61|0
1625826520000|2021-07-09 10:28:40|11.68|10.57|11.68|10.57|11.68|10.57|11.68|10.57|0
1625826530000|2021-07-09 10:28:50|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625826540000|2021-07-09 10:29:00|11.84|10.71|11.78|10.66|11.84|10.71|11.78|10.66|0
1625826550000|2021-07-09 10:29:10|11.73|10.61|11.73|10.61|11.73|10.61|11.73|10.61|0
1625826560000|2021-07-09 10:29:20|11.78|10.66|11.78|10.66|11.78|10.66|11.73|10.61|0
1625826570000|2021-07-09 10:29:30|11.83|10.71|11.83|10.71|11.83|10.71|11.83|10.71|0
1625826590000|2021-07-09 10:29:50|11.89|10.75|11.89|10.75|11.89|10.75|11.89|10.75|0
1625826600000|2021-07-09 10:30:00|11.99|10.85|11.99|10.85|11.99|10.85|11.99|10.85|0
1625826610000|2021-07-09 10:30:10|11.94|10.8|11.89|10.75|11.94|10.8|11.89|10.75|0
1625826620000|2021-07-09 10:30:20|11.94|10.8|11.83|10.71|11.94|10.8|11.83|10.71|0
1625826630000|2021-07-09 10:30:30|11.89|10.75|11.83|10.71|11.89|10.75|11.83|10.71|0
1625826640000|2021-07-09 10:30:40|11.86|10.73|11.83|10.71|11.89|10.75|11.83|10.71|0
1625826650000|2021-07-09 10:30:50|11.78|10.66|11.73|10.61|11.78|10.66|11.73|10.61|0
1625826660000|2021-07-09 10:31:00|11.78|10.66|11.78|10.66|11.78|10.66|11.78|10.66|0
1625826670000|2021-07-09 10:31:10|11.76|10.64|11.73|10.61|11.76|10.64|11.73|10.61|0
1625826690000|2021-07-09 10:31:30|11.7|10.59|11.62|10.52|11.7|10.59|11.62|10.52|0
1625826700000|2021-07-09 10:31:40|11.57|10.47|11.57|10.47|11.62|10.52|11.57|10.47|0
1625826710000|2021-07-09 10:31:50|11.52|10.42|11.52|10.42|11.52|10.42|11.52|10.42|0
1625826720000|2021-07-09 10:32:00|11.55|10.45|11.52|10.42|11.55|10.45|11.52|10.42|0
1625826730000|2021-07-09 10:32:10|11.47|10.38|11.47|10.38|11.47|10.38|11.47|10.38|0
1625826740000|2021-07-09 10:32:20|11.42|10.33|11.42|10.33|11.42|10.33|11.42|10.33|0
1625826760000|2021-07-09 10:32:40|11.47|10.38|11.32|10.24|11.47|10.38|11.32|10.24|0
1625826770000|2021-07-09 10:32:50|11.37|10.28|11.47|10.38|11.47|10.38|11.37|10.28|0
1625826790000|2021-07-09 10:33:10|11.42|10.33|11.52|10.42|11.55|10.45|11.42|10.33|0
1625826800000|2021-07-09 10:33:20|11.57|10.47|11.57|10.47|11.57|10.47|11.57|10.47|0
1625826810000|2021-07-09 10:33:30|11.52|10.42|11.52|10.42|11.57|10.47|11.52|10.42|0
1625826820000|2021-07-09 10:33:40|11.47|10.37|11.47|10.37|11.47|10.37|11.47|10.37|0
1625826830000|2021-07-09 10:33:50|11.44|10.35|11.44|10.35|11.44|10.35|11.42|10.33|0
1625826840000|2021-07-09 10:34:00|11.42|10.33|11.42|10.33|11.47|10.37|11.42|10.33|0
1625826850000|2021-07-09 10:34:10|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625826860000|2021-07-09 10:34:20|11.42|10.33|11.41|10.33|11.42|10.33|11.39|10.31|0
1625826870000|2021-07-09 10:34:30|11.47|10.37|11.47|10.37|11.47|10.37|11.47|10.37|0
1625826890000|2021-07-09 10:34:50|11.52|10.42|11.52|10.42|11.52|10.42|11.52|10.42|0
1625826900000|2021-07-09 10:35:00|11.57|10.47|11.57|10.47|11.57|10.47|11.57|10.47|0
1625826910000|2021-07-09 10:35:10|11.52|10.42|11.52|10.42|11.52|10.42|11.52|10.42|0
1625826920000|2021-07-09 10:35:20|11.49|10.4|11.52|10.42|11.52|10.42|11.49|10.4|0
1625826930000|2021-07-09 10:35:30|11.46|10.37|11.46|10.37|11.46|10.37|11.46|10.37|0
1625826950000|2021-07-09 10:35:50|11.41|10.33|11.34|10.26|11.41|10.33|11.34|10.26|0
1625826960000|2021-07-09 10:36:00|11.31|10.23|11.21|10.14|11.31|10.23|11.21|10.14|0
1625826970000|2021-07-09 10:36:10|11.19|10.12|11.26|10.19|11.26|10.19|11.19|10.12|0
1625826980000|2021-07-09 10:36:20|11.31|10.23|11.36|10.28|11.36|10.28|11.31|10.23|0
1625826990000|2021-07-09 10:36:30|11.34|10.26|11.21|10.14|11.34|10.26|11.21|10.14|0
1625827000000|2021-07-09 10:36:40|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625827010000|2021-07-09 10:36:50|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625827020000|2021-07-09 10:37:00|11.36|10.28|11.31|10.23|11.36|10.28|11.31|10.23|0
1625827030000|2021-07-09 10:37:10|11.29|10.21|11.31|10.23|11.31|10.23|11.29|10.21|0
1625827040000|2021-07-09 10:37:20|11.26|10.19|11.26|10.19|11.26|10.19|11.26|10.19|0
1625827050000|2021-07-09 10:37:30|11.31|10.23|11.36|10.28|11.36|10.28|11.31|10.23|0
1625827060000|2021-07-09 10:37:40|11.31|10.23|11.36|10.28|11.36|10.28|11.31|10.23|0
1625827070000|2021-07-09 10:37:50|11.41|10.32|11.36|10.28|11.41|10.32|11.36|10.28|0
1625827080000|2021-07-09 10:38:00|11.41|10.32|11.41|10.32|11.41|10.32|11.41|10.32|0
1625827090000|2021-07-09 10:38:10|11.46|10.37|11.51|10.42|11.51|10.42|11.46|10.37|0
1625827100000|2021-07-09 10:38:20|11.46|10.37|11.46|10.37|11.46|10.37|11.41|10.32|0
1625827110000|2021-07-09 10:38:30|11.41|10.32|11.36|10.28|11.41|10.32|11.36|10.28|0
1625827120000|2021-07-09 10:38:40|11.31|10.23|11.31|10.23|11.31|10.23|11.31|10.23|0
1625827140000|2021-07-09 10:39:00|11.36|10.28|11.41|10.32|11.41|10.32|11.36|10.28|0
1625827150000|2021-07-09 10:39:10|11.38|10.3|11.41|10.32|11.41|10.32|11.38|10.3|0
1625827160000|2021-07-09 10:39:20|11.46|10.37|11.41|10.32|11.46|10.37|11.41|10.32|0
1625827170000|2021-07-09 10:39:30|11.43|10.35|11.46|10.37|11.46|10.37|11.43|10.35|0
1625827180000|2021-07-09 10:39:40|11.41|10.32|11.41|10.32|11.41|10.32|11.41|10.32|0
1625827200000|2021-07-09 10:40:00|11.36|10.27|11.31|10.23|11.36|10.27|11.31|10.23|0
1625827210000|2021-07-09 10:40:10|11.26|10.18|11.31|10.23|11.31|10.23|11.25|10.18|0
1625827220000|2021-07-09 10:40:20|11.33|10.25|11.31|10.23|11.33|10.25|11.31|10.23|0
1625827230000|2021-07-09 10:40:30|11.36|10.27|11.3|10.23|11.36|10.27|11.3|10.23|0
1625827240000|2021-07-09 10:40:40|11.33|10.25|11.25|10.18|11.33|10.25|11.25|10.18|0
1625827250000|2021-07-09 10:40:50|11.2|10.14|11.2|10.14|11.2|10.14|11.15|10.09|0
1625827260000|2021-07-09 10:41:00|11.15|10.09|11.15|10.09|11.2|10.14|11.15|10.09|0
1625827270000|2021-07-09 10:41:10|11.2|10.14|11.2|10.14|11.2|10.14|11.2|10.14|0
1625827280000|2021-07-09 10:41:20|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625827290000|2021-07-09 10:41:30|11.2|10.14|11.2|10.14|11.2|10.14|11.2|10.14|0
1625827320000|2021-07-09 10:42:00|11.25|10.18|11.25|10.18|11.3|10.23|11.25|10.18|0
1625827330000|2021-07-09 10:42:10|11.2|10.14|11.2|10.14|11.2|10.14|11.2|10.14|0
1625827340000|2021-07-09 10:42:20|11.15|10.09|11.15|10.09|11.15|10.09|11.15|10.09|0
1625827350000|2021-07-09 10:42:30|11.1|10.04|11.2|10.13|11.2|10.13|11.1|10.04|0
1625827360000|2021-07-09 10:42:40|11.25|10.18|11.25|10.18|11.25|10.18|11.25|10.18|0
1625827380000|2021-07-09 10:43:00|11.2|10.13|11.35|10.27|11.35|10.27|11.2|10.13|0
1625827400000|2021-07-09 10:43:20|11.4|10.32|11.4|10.32|11.45|10.36|11.4|10.32|0
1625827410000|2021-07-09 10:43:30|11.45|10.36|11.35|10.27|11.45|10.36|11.35|10.27|0
1625827420000|2021-07-09 10:43:40|11.3|10.22|11.35|10.27|11.35|10.27|11.3|10.22|0
1625827430000|2021-07-09 10:43:50|11.33|10.25|11.35|10.27|11.35|10.27|11.3|10.22|0
1625827450000|2021-07-09 10:44:10|11.4|10.32|11.35|10.27|11.4|10.32|11.35|10.27|0
1625827460000|2021-07-09 10:44:20|11.3|10.22|11.3|10.22|11.3|10.22|11.3|10.22|0
1625827470000|2021-07-09 10:44:30|11.35|10.27|11.3|10.22|11.35|10.27|11.3|10.22|0
1625827480000|2021-07-09 10:44:40|11.25|10.18|11.25|10.18|11.3|10.22|11.25|10.18|0
1625827490000|2021-07-09 10:44:50|11.3|10.22|11.35|10.27|11.35|10.27|11.3|10.22|0
1625827500000|2021-07-09 10:45:00|11.3|10.22|11.35|10.27|11.35|10.27|11.3|10.22|0
1625827510000|2021-07-09 10:45:10|11.38|10.29|11.35|10.27|11.38|10.29|11.35|10.27|0
1625827520000|2021-07-09 10:45:20|11.4|10.31|11.4|10.31|11.4|10.31|11.35|10.27|0
1625827530000|2021-07-09 10:45:30|11.37|10.29|11.35|10.27|11.4|10.31|11.35|10.27|0
1625827540000|2021-07-09 10:45:40|11.4|10.31|11.35|10.27|11.4|10.31|11.35|10.27|0
1625827550000|2021-07-09 10:45:50|11.4|10.31|11.4|10.31|11.4|10.31|11.4|10.31|0
1625827560000|2021-07-09 10:46:00|11.35|10.27|11.3|10.22|11.35|10.27|11.3|10.22|0
1625827570000|2021-07-09 10:46:10|11.25|10.18|11.3|10.22|11.3|10.22|11.25|10.18|0
1625827580000|2021-07-09 10:46:20|11.35|10.27|11.35|10.27|11.35|10.27|11.35|10.27|0
1625827590000|2021-07-09 10:46:30|11.32|10.24|11.3|10.22|11.32|10.24|11.3|10.22|0
1625827600000|2021-07-09 10:46:40|11.35|10.27|11.3|10.22|11.35|10.27|11.3|10.22|0
1625827610000|2021-07-09 10:46:50|11.35|10.27|11.35|10.27|11.35|10.27|11.3|10.22|0
1625827620000|2021-07-09 10:47:00|11.25|10.17|11.25|10.17|11.25|10.17|11.25|10.17|0
1625827630000|2021-07-09 10:47:10|11.3|10.22|11.25|10.17|11.3|10.22|11.25|10.17|0
1625827640000|2021-07-09 10:47:20|11.19|10.13|11.24|10.17|11.24|10.17|11.19|10.13|0
1625827660000|2021-07-09 10:47:40|11.19|10.13|11.19|10.13|11.22|10.15|11.19|10.13|0
1625827670000|2021-07-09 10:47:50|11.24|10.17|11.19|10.13|11.24|10.17|11.14|10.08|0
1625827700000|2021-07-09 10:48:20|11.24|10.17|11.24|10.17|11.24|10.17|11.19|10.13|0
1625827710000|2021-07-09 10:48:30|11.19|10.13|11.24|10.17|11.24|10.17|11.19|10.13|0
1625827720000|2021-07-09 10:48:40|11.19|10.13|11.19|10.13|11.22|10.15|11.19|10.13|0
1625827730000|2021-07-09 10:48:50|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625827740000|2021-07-09 10:49:00|11.19|10.13|11.19|10.13|11.19|10.13|11.19|10.13|0
1625827750000|2021-07-09 10:49:10|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625827770000|2021-07-09 10:49:30|11.09|10.04|11.09|10.04|11.09|10.04|11.09|10.04|0
1625827800000|2021-07-09 10:50:00|11.04|9.99|11.09|10.03|11.09|10.03|11.04|9.99|0
1625827810000|2021-07-09 10:50:10|11.04|9.99|11.04|9.99|11.04|9.99|11.04|9.99|0
1625827820000|2021-07-09 10:50:20|11.09|10.03|11.14|10.08|11.14|10.08|11.09|10.03|0
1625827840000|2021-07-09 10:50:40|11.12|10.06|11.12|10.06|11.12|10.06|11.12|10.06|0
1625827850000|2021-07-09 10:50:50|11.14|10.08|11.09|10.03|11.14|10.08|11.09|10.03|0
1625827860000|2021-07-09 10:51:00|11.14|10.08|11.19|10.12|11.19|10.12|11.14|10.08|0
1625827880000|2021-07-09 10:51:20|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625827890000|2021-07-09 10:51:30|11.09|10.03|11.14|10.08|11.14|10.08|11.09|10.03|0
1625827900000|2021-07-09 10:51:40|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625827910000|2021-07-09 10:51:50|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625827920000|2021-07-09 10:52:00|11.09|10.03|11.14|10.08|11.14|10.08|11.09|10.03|0
1625827930000|2021-07-09 10:52:10|11.11|10.06|11.14|10.08|11.14|10.08|11.11|10.06|0
1625827960000|2021-07-09 10:52:40|11.19|10.12|11.14|10.08|11.19|10.12|11.14|10.08|0
1625827980000|2021-07-09 10:53:00|11.09|10.03|11.19|10.12|11.19|10.12|11.09|10.03|0
1625828020000|2021-07-09 10:53:40|11.14|10.08|11.14|10.08|11.14|10.08|11.14|10.08|0
1625828040000|2021-07-09 10:54:00|11.19|10.07|11.19|10.12|11.19|10.12|11.19|10.07|0
1625828050000|2021-07-09 10:54:10|11.14|10.07|11.14|10.07|11.14|10.07|11.14|10.07|0
1625828060000|2021-07-09 10:54:20|11.19|10.12|11.13|10.07|11.19|10.12|11.13|10.07|0
1625828070000|2021-07-09 10:54:30|11.18|10.12|11.23|10.16|11.23|10.16|11.18|10.12|0
1625828080000|2021-07-09 10:54:40|11.18|10.12|11.18|10.12|11.23|10.16|11.18|10.12|0
1625828090000|2021-07-09 10:54:50|11.23|10.16|11.23|10.16|11.23|10.16|11.23|10.16|0
1625828100000|2021-07-09 10:55:00|11.28|10.21|11.28|10.21|11.28|10.21|11.26|10.19|0
1625828110000|2021-07-09 10:55:10|11.23|10.16|11.23|10.16|11.23|10.16|11.23|10.16|0
1625828120000|2021-07-09 10:55:20|11.28|10.21|11.28|10.21|11.28|10.21|11.28|10.21|0
1625828130000|2021-07-09 10:55:30|11.33|10.25|11.39|10.3|11.39|10.3|11.33|10.25|0
1625828140000|2021-07-09 10:55:40|11.36|10.28|11.28|10.21|11.36|10.28|11.28|10.21|0
1625828150000|2021-07-09 10:55:50|11.23|10.16|11.21|10.14|11.23|10.16|11.21|10.14|0
1625828160000|2021-07-09 10:56:00|11.18|10.12|11.26|10.19|11.26|10.19|11.18|10.12|0
1625828170000|2021-07-09 10:56:10|11.28|10.21|11.23|10.16|11.28|10.21|11.23|10.16|0
1625828180000|2021-07-09 10:56:20|11.28|10.21|11.28|10.21|11.28|10.21|11.28|10.21|0
1625828190000|2021-07-09 10:56:30|11.31|10.23|11.33|10.25|11.33|10.25|11.31|10.23|0
1625828200000|2021-07-09 10:56:40|11.38|10.3|11.38|10.3|11.38|10.3|11.38|10.3|0
1625828210000|2021-07-09 10:56:50|11.43|10.35|11.43|10.35|11.43|10.35|11.41|10.32|0
1625828220000|2021-07-09 10:57:00|11.41|10.32|11.38|10.3|11.43|10.35|11.38|10.3|0
1625828230000|2021-07-09 10:57:10|11.43|10.34|11.38|10.3|11.43|10.34|11.38|10.3|0
1625828240000|2021-07-09 10:57:20|11.41|10.32|11.41|10.32|11.43|10.34|11.41|10.32|0
1625828250000|2021-07-09 10:57:30|11.38|10.3|11.33|10.25|11.38|10.3|11.33|10.25|0
1625828260000|2021-07-09 10:57:40|11.38|10.3|11.38|10.3|11.38|10.3|11.38|10.3|0
1625828270000|2021-07-09 10:57:50|11.36|10.28|11.36|10.28|11.36|10.28|11.36|10.28|0
1625828280000|2021-07-09 10:58:00|11.38|10.3|11.28|10.21|11.38|10.3|11.28|10.21|0
1625828290000|2021-07-09 10:58:10|11.33|10.25|11.28|10.21|11.33|10.25|11.28|10.21|0
1625828300000|2021-07-09 10:58:20|11.23|10.16|11.23|10.16|11.23|10.16|11.23|10.16|0
1625828320000|2021-07-09 10:58:40|11.28|10.21|11.28|10.21|11.28|10.21|11.28|10.21|0
1625828330000|2021-07-09 10:58:50|11.23|10.16|11.33|10.25|11.33|10.25|11.23|10.16|0
1625828340000|2021-07-09 10:59:00|11.38|10.3|11.48|10.39|11.48|10.39|11.38|10.3|0
1625828350000|2021-07-09 10:59:10|11.43|10.34|11.43|10.34|11.43|10.34|11.43|10.34|0
1625828360000|2021-07-09 10:59:20|11.33|10.25|11.28|10.2|11.33|10.25|11.28|10.2|0
1625828370000|2021-07-09 10:59:30|11.33|10.25|11.33|10.25|11.33|10.25|11.28|10.2|0
1625828380000|2021-07-09 10:59:40|11.38|10.3|11.28|10.2|11.38|10.3|11.28|10.2|0
1625828390000|2021-07-09 10:59:50|11.23|10.16|11.28|10.2|11.28|10.2|11.23|10.16|0
1625828400000|2021-07-09 11:00:00|11.23|10.16|11.08|10.02|11.23|10.16|11.08|10.02|0
1625828410000|2021-07-09 11:00:10|11.13|10.07|11.13|10.07|11.13|10.07|11.13|10.07|0
1625828420000|2021-07-09 11:00:20|11.08|10.02|11.03|9.98|11.08|10.02|11.03|9.98|0
1625828430000|2021-07-09 11:00:30|10.98|9.93|10.98|9.93|10.98|9.93|10.98|9.93|0
1625828440000|2021-07-09 11:00:40|10.93|9.89|11.1|10.04|11.1|10.04|10.93|9.89|0
1625828450000|2021-07-09 11:00:50|11.08|10.02|11.08|10.02|11.08|10.02|11.05|10|0
1625828460000|2021-07-09 11:01:00|11.05|10|11.03|9.98|11.08|10.02|11.03|9.98|0
1625828470000|2021-07-09 11:01:10|10.98|9.93|10.93|9.89|10.98|9.93|10.93|9.89|0
1625828480000|2021-07-09 11:01:20|10.98|9.93|11.03|9.98|11.03|9.98|10.98|9.93|0
1625828490000|2021-07-09 11:01:30|11.08|10.02|11.12|10.07|11.13|10.07|11.08|10.02|0
1625828500000|2021-07-09 11:01:40|11.07|10.02|11.07|10.02|11.07|10.02|11.07|10.02|0
1625828520000|2021-07-09 11:02:00|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625828530000|2021-07-09 11:02:10|10.98|9.93|10.93|9.89|10.98|9.93|10.93|9.89|0
1625828540000|2021-07-09 11:02:20|10.83|9.8|10.83|9.8|10.83|9.8|10.83|9.8|0
1625828550000|2021-07-09 11:02:30|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625828560000|2021-07-09 11:02:40|10.83|9.8|10.83|9.8|10.88|9.84|10.83|9.8|0
1625828570000|2021-07-09 11:02:50|10.88|9.84|10.88|9.84|10.88|9.84|10.85|9.82|0
1625828580000|2021-07-09 11:03:00|10.83|9.8|10.88|9.84|10.88|9.84|10.83|9.8|0
1625828600000|2021-07-09 11:03:20|10.83|9.8|10.83|9.8|10.88|9.84|10.83|9.8|0
1625828610000|2021-07-09 11:03:30|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625828620000|2021-07-09 11:03:40|10.83|9.79|10.87|9.84|10.87|9.84|10.83|9.79|0
1625828630000|2021-07-09 11:03:50|10.83|9.79|10.83|9.79|10.83|9.79|10.83|9.79|0
1625828640000|2021-07-09 11:04:00|10.87|9.84|10.83|9.79|10.87|9.84|10.83|9.79|0
1625828650000|2021-07-09 11:04:10|10.82||10.82||10.82||10.82||0
1625828670000|2021-07-09 11:04:30|10.78|9.75|10.78|9.75|10.78|9.75|10.78|9.75|0
1625828680000|2021-07-09 11:04:40|10.73|9.71|10.73|9.71|10.73|9.71|10.73|9.71|0
1625828690000|2021-07-09 11:04:50|10.75|9.73|10.82|9.79|10.82|9.79|10.73|9.71|0
1625828700000|2021-07-09 11:05:00|10.87|9.84|10.87|9.84|10.87|9.84|10.87|9.84|0
1625828710000|2021-07-09 11:05:10|10.82|9.79|10.87|9.84|10.87|9.84|10.82|9.79|0
1625828720000|2021-07-09 11:05:20|10.82|9.79|10.87|9.84|10.87|9.84|10.82|9.79|0
1625828750000|2021-07-09 11:05:50|10.92|9.88|10.97|9.93|10.97|9.93|10.92|9.88|0
1625828760000|2021-07-09 11:06:00|10.92|9.88|10.92|9.88|10.92|9.88|10.92|9.88|0
1625828770000|2021-07-09 11:06:10|10.97|9.92|10.97|9.92|10.97|9.92|10.97|9.92|0
1625828780000|2021-07-09 11:06:20|11.02|9.97|11.02|9.97|11.02|9.97|11.02|9.97|0
1625828790000|2021-07-09 11:06:30|11.07|10.01|11.17|10.1|11.17|10.1|11.07|10.01|0
1625828820000|2021-07-09 11:07:00|11.22|10.15|11.22|10.15|11.22|10.15|11.17|10.1|0
1625828830000|2021-07-09 11:07:10|11.27|10.19|11.12|10.06|11.27|10.19|11.12|10.06|0
1625828840000|2021-07-09 11:07:20|11.07|10.01|11.09|10.04|11.12|10.06|11.07|10.01|0
1625828850000|2021-07-09 11:07:30|11.07|10.01|11.07|10.01|11.12|10.06|11.07|10.01|0
1625828870000|2021-07-09 11:07:50|11.12|10.06|11.09|10.04|11.12|10.06|11.09|10.04|0
1625828880000|2021-07-09 11:08:00|11.07|10.01|11.14|10.08|11.14|10.08|11.07|10.01|0
1625828890000|2021-07-09 11:08:10|11.12|10.06|11.12|10.06|11.17|10.1|11.12|10.06|0
1625828910000|2021-07-09 11:08:30|11.09|10.03|11.09|10.03|11.09|10.03|11.09|10.03|0
1625828920000|2021-07-09 11:08:40|11.07|10.01|11.11|10.06|11.12|10.06|11.07|10.01|0
1625828930000|2021-07-09 11:08:50|11.06|10.01|11.06|10.01|11.06|10.01|11.06|10.01|0
1625828940000|2021-07-09 11:09:00|11.11|10.06|11.02|9.97|11.11|10.06|11.02|9.97|0
1625828950000|2021-07-09 11:09:10|10.92|9.88|10.97|9.92|10.97|9.92|10.92|9.88|0
1625828970000|2021-07-09 11:09:30|10.96|9.88|10.92|9.88|10.96|9.88|10.92|9.88|0
1625828980000|2021-07-09 11:09:40|10.96|9.92|10.96|9.92|10.96|9.92|10.96|9.92|0
1625828990000|2021-07-09 11:09:50|10.94|9.9|10.96|9.92|10.96|9.92|10.94|9.9|0
1625829000000|2021-07-09 11:10:00|11.01|9.96|11.01|9.96|11.01|9.96|11.01|9.96|0
1625829010000|2021-07-09 11:10:10|10.96|9.92|11.01|9.96|11.01|9.96|10.96|9.92|0
1625829020000|2021-07-09 11:10:20|10.91|9.88|10.91|9.87|10.91|9.88|10.91|9.87|0
1625829030000|2021-07-09 11:10:30|10.87|9.83|10.87|9.83|10.87|9.83|10.87|9.83|0
1625829040000|2021-07-09 11:10:40|10.86||10.86||10.86||10.86||0
1625829050000|2021-07-09 11:10:50|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625829060000|2021-07-09 11:11:00|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625829070000|2021-07-09 11:11:10|10.82|9.79|10.82|9.79|10.82|9.79|10.82|9.79|0
1625829080000|2021-07-09 11:11:20|10.79|9.76|10.77|9.74|10.79|9.76|10.77|9.74|0
1625829090000|2021-07-09 11:11:30|10.72|9.7|10.81|9.78|10.81|9.78|10.72|9.7|0
1625829110000|2021-07-09 11:11:50|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625829120000|2021-07-09 11:12:00|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625829130000|2021-07-09 11:12:10|10.77|9.74|10.79|9.76|10.79|9.76|10.77|9.74|0
1625829140000|2021-07-09 11:12:20|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625829150000|2021-07-09 11:12:30|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625829160000|2021-07-09 11:12:40|10.81|9.78|10.76|9.74|10.81|9.78|10.76|9.74|0
1625829170000|2021-07-09 11:12:50|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625829180000|2021-07-09 11:13:00|10.86|9.83|10.91|9.87|10.91|9.87|10.86|9.83|0
1625829190000|2021-07-09 11:13:10|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625829200000|2021-07-09 11:13:20|10.91|9.87|10.86|9.83|10.91|9.87|10.86|9.83|0
1625829210000|2021-07-09 11:13:30|10.89|9.85|10.81|9.78|10.89|9.85|10.81|9.78|0
1625829220000|2021-07-09 11:13:40|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625829230000|2021-07-09 11:13:50|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625829240000|2021-07-09 11:14:00|10.86|9.83|10.81|9.78|10.86|9.83|10.81|9.78|0
1625829280000|2021-07-09 11:14:40|10.86|9.83|10.86|9.83|10.86|9.83|10.86|9.83|0
1625829290000|2021-07-09 11:14:50||9.82||9.82||9.82||9.82|0
1625829300000|2021-07-09 11:15:00|10.81|9.78|10.81|9.78|10.81|9.78|10.81|9.78|0
1625829310000|2021-07-09 11:15:10|10.86|9.82|10.81|9.78|10.86|9.82|10.81|9.78|0
1625829330000|2021-07-09 11:15:30|10.76|9.74|10.76|9.74|10.76|9.74|10.76|9.74|0
1625829340000|2021-07-09 11:15:40|10.71|9.69|10.71|9.69|10.71|9.69|10.71|9.69|0
1625829350000|2021-07-09 11:15:50|10.66|9.65|10.57|9.56|10.66|9.65|10.52|9.52|0
1625829370000|2021-07-09 11:16:10|10.52|9.52|10.57|9.56|10.57|9.56|10.52|9.52|0
1625829380000|2021-07-09 11:16:20|10.52|9.52|10.57|9.56|10.57|9.56|10.52|9.52|0
1625829390000|2021-07-09 11:16:30|10.52|9.52|10.52|9.52|10.52|9.52|10.52|9.52|0
1625829400000|2021-07-09 11:16:40|10.47|9.47|10.52|9.52|10.52|9.52|10.47|9.47|0
1625829410000|2021-07-09 11:16:50|10.57|9.56|10.57|9.56|10.57|9.56|10.57|9.56|0
1625829430000|2021-07-09 11:17:10|10.52|9.52|10.52|9.52|10.52|9.52|10.52|9.52|0
1625829440000|2021-07-09 11:17:20|10.49|9.49|10.52|9.52|10.52|9.52|10.49|9.49|0
1625829450000|2021-07-09 11:17:30|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625829460000|2021-07-09 11:17:40|10.52|9.52|10.52|9.52|10.52|9.52|10.52|9.52|0
1625829470000|2021-07-09 11:17:50|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625829480000|2021-07-09 11:18:00|10.52|9.51|10.52|9.51|10.52|9.51|10.52|9.51|0
1625829490000|2021-07-09 11:18:10|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625829500000|2021-07-09 11:18:20|10.52|9.51|10.52|9.51|10.56|9.56|10.52|9.51|0
1625829510000|2021-07-09 11:18:30|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625829530000|2021-07-09 11:18:50|10.54|9.54|10.52|9.51|10.54|9.54|10.52|9.51|0
1625829540000|2021-07-09 11:19:00|10.56|9.56|10.56|9.56|10.56|9.56|10.56|9.56|0
1625829550000|2021-07-09 11:19:10|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625829570000|2021-07-09 11:19:30|10.47|9.47|10.47|9.47|10.47|9.47|10.47|9.47|0
1625829590000|2021-07-09 11:19:50|10.42|9.43|10.42|9.43|10.42|9.43|10.37|9.38|0
1625829600000|2021-07-09 11:20:00|10.51|9.51|10.66|9.64|10.66|9.64|10.51|9.51|0
1625829620000|2021-07-09 11:20:20|10.61|9.6|10.61|9.6|10.66|9.64|10.56|9.56|0
1625829630000|2021-07-09 11:20:30|10.66|9.64|10.66|9.64|10.66|9.64|10.61|9.6|0
1625829640000|2021-07-09 11:20:40|10.61|9.6|10.61|9.6|10.66|9.64|10.61|9.6|0
1625829650000|2021-07-09 11:20:50|10.59|9.58|10.61|9.6|10.61|9.6|10.59|9.58|0
1625829670000|2021-07-09 11:21:10|10.56|9.55|10.56|9.55|10.56|9.55|10.56|9.55|0
1625829680000|2021-07-09 11:21:20|10.61|9.6|10.66|9.64|10.66|9.64|10.61|9.6|0
1625829690000|2021-07-09 11:21:30|10.61|9.6|10.75|9.73|10.75|9.73|10.61|9.6|0
1625829710000|2021-07-09 11:21:50|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625829720000|2021-07-09 11:22:00|10.75|9.73|10.65|9.64|10.75|9.73|10.65|9.64|0
1625829730000|2021-07-09 11:22:10|10.68|9.66|10.65|9.64|10.68|9.66|10.65|9.64|0
1625829740000|2021-07-09 11:22:20|10.61|9.6|10.61|9.6|10.61|9.6|10.61|9.6|0
1625829750000|2021-07-09 11:22:30|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625829770000|2021-07-09 11:22:50|10.68|9.66|10.65|9.64|10.7|9.68|10.65|9.64|0
1625829780000|2021-07-09 11:23:00|10.7|9.68|10.7|9.68|10.7|9.68|10.7|9.68|0
1625829790000|2021-07-09 11:23:10|10.65|9.64|10.65|9.64|10.65|9.64|10.65|9.64|0
1625829800000|2021-07-09 11:23:20|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625829810000|2021-07-09 11:23:30|10.56|9.55|10.51|9.51|10.56|9.55|10.51|9.51|0
1625829830000|2021-07-09 11:23:50|10.53|9.53|10.51|9.51|10.56|9.55|10.51|9.51|0
1625829840000|2021-07-09 11:24:00|10.53|9.53|10.56|9.55|10.56|9.55|10.53|9.53|0
1625829850000|2021-07-09 11:24:10|10.58|9.57|10.56|9.55|10.58|9.57|10.56|9.55|0
1625829860000|2021-07-09 11:24:20|10.6|9.59|10.56|9.55|10.6|9.59|10.56|9.55|0
1625829870000|2021-07-09 11:24:30|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625829880000|2021-07-09 11:24:40|10.46|9.46|10.46|9.46|10.46|9.46|10.46|9.46|0
1625829900000|2021-07-09 11:25:00|10.51|9.51|10.51|9.51|10.51|9.51|10.51|9.51|0
1625829930000|2021-07-09 11:25:30|10.55|9.55|10.51|9.51|10.55|9.55|10.51|9.51|0
1625829950000|2021-07-09 11:25:50|10.46|9.46|10.46|9.46|10.46|9.46|10.46|9.46|0
1625829960000|2021-07-09 11:26:00|10.51|9.5|10.51|9.5|10.51|9.5|10.51|9.5|0
1625829980000|2021-07-09 11:26:20|10.55|9.55|10.51|9.5|10.55|9.55|10.51|9.5|0
1625829990000|2021-07-09 11:26:30|10.53|9.53|10.46|9.46|10.53|9.53|10.46|9.46|0
1625830000000|2021-07-09 11:26:40|10.41|9.42|10.46|9.46|10.46|9.46|10.41|9.42|0
1625830010000|2021-07-09 11:26:50|10.5|9.5|10.55|9.55|10.55|9.55|10.5|9.5|0
1625830020000|2021-07-09 11:27:00|10.6|9.59|10.6|9.59|10.6|9.59|10.6|9.59|0
1625830040000|2021-07-09 11:27:20|10.55|9.55|10.6|9.59|10.6|9.59|10.55|9.55|0
1625830060000|2021-07-09 11:27:40|10.65|9.63|10.65|9.63|10.65|9.63|10.65|9.63|0
1625830090000|2021-07-09 11:28:10|10.69|9.68|10.79|9.76|10.79|9.76|10.69|9.68|0
1625830100000|2021-07-09 11:28:20|10.74|9.72|10.74|9.72|10.79|9.76|10.74|9.72|0
1625830110000|2021-07-09 11:28:30|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625830120000|2021-07-09 11:28:40|10.74|9.72|10.74|9.72|10.74|9.72|10.72|9.7|0
1625830140000|2021-07-09 11:29:00|10.69|9.68|10.74|9.72|10.74|9.72|10.69|9.68|0
1625830150000|2021-07-09 11:29:10|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625830160000|2021-07-09 11:29:20|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625830190000|2021-07-09 11:29:50|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625830200000|2021-07-09 11:30:00|10.84|9.81|10.84|9.81|10.84|9.81|10.84|9.81|0
1625830210000|2021-07-09 11:30:10|10.86|9.83|10.94|9.89|10.94|9.89|10.86|9.83|0
1625830220000|2021-07-09 11:30:20|10.89|9.85|10.89|9.85|10.89|9.85|10.89|9.85|0
1625830230000|2021-07-09 11:30:30|10.94|9.89|10.94|9.89|10.94|9.89|10.94|9.89|0
1625830240000|2021-07-09 11:30:40|10.89|9.85|10.94|9.89|10.94|9.89|10.89|9.85|0
1625830250000|2021-07-09 11:30:50|10.96|9.92|10.94|9.89|10.96|9.92|10.94|9.89|0
1625830260000|2021-07-09 11:31:00|10.89|9.85|10.89|9.85|10.94|9.89|10.89|9.85|0
1625830270000|2021-07-09 11:31:10|10.84|9.8|10.84|9.8|10.84|9.8|10.84|9.8|0
1625830280000|2021-07-09 11:31:20|10.79|9.76|10.74|9.72|10.79|9.76|10.74|9.72|0
1625830290000|2021-07-09 11:31:30|10.79|9.76|10.79|9.76|10.79|9.76|10.79|9.76|0
1625830320000|2021-07-09 11:32:00|10.76|9.74|10.74|9.72|10.76|9.74|10.74|9.72|0
1625830330000|2021-07-09 11:32:10|11.23|10.16|10.79|9.76|11.23|10.16|10.79|9.76|0
1625830340000|2021-07-09 11:32:20|10.84|9.8|10.88|9.85|10.93|9.89|10.84|9.8|0
1625830350000|2021-07-09 11:32:30|10.74|9.71|10.54|9.54|10.74|9.71|10.4|9.41|0
1625830360000|2021-07-09 11:32:40|10.52|9.52|10.59|9.58|10.59|9.58|10.52|9.52|0
1625830370000|2021-07-09 11:32:50|10.57|9.56|10.4|9.41|10.57|9.56|10.4|9.41|0
1625830380000|2021-07-09 11:33:00|10.35|9.37|10.31|9.32|10.35|9.37|10.31|9.32|0
1625830390000|2021-07-09 11:33:10|10.21|9.24|10.26|9.28|10.31|9.32|10.21|9.24|0
1625830400000|2021-07-09 11:33:20|10.21|9.24|10.26|9.28|10.26|9.28|10.21|9.24|0
1625830410000|2021-07-09 11:33:30|10.31|9.32|10.31|9.32|10.31|9.32|10.31|9.32|0
1625830420000|2021-07-09 11:33:40|10.35|9.37|10.31|9.32|10.35|9.37|10.31|9.32|0
1625830430000|2021-07-09 11:33:50|10.26|9.28|10.26|9.28|10.26|9.28|10.21|9.24|0
1625830440000|2021-07-09 11:34:00|10.21|9.24|10.12|9.15|10.21|9.24|10.12|9.15|0
1625830450000|2021-07-09 11:34:10|10.16|9.2|10.12|9.15|10.16|9.2|10.12|9.15|0
1625830460000|2021-07-09 11:34:20|10.07|9.11|10.03|9.07|10.07|9.11|9.93|8.99|0
1625830470000|2021-07-09 11:34:30|10.07|9.11|10.03|9.07|10.07|9.11|10.03|9.07|0
1625830480000|2021-07-09 11:34:40|10.07|9.11|10.12|9.15|10.12|9.15|10.07|9.11|0
1625830490000|2021-07-09 11:34:50|10.16|9.2|10.3|9.32|10.3|9.32|10.16|9.2|0
1625830500000|2021-07-09 11:35:00|10.26|9.28|10.26|9.28|10.3|9.32|10.26|9.28|0
1625830510000|2021-07-09 11:35:10|10.23|9.26|10.26|9.28|10.26|9.28|10.21|9.24|0
1625830520000|2021-07-09 11:35:20|10.23|9.26|10.3|9.32|10.3|9.32|10.21|9.24|0
1625830530000|2021-07-09 11:35:30|10.26|9.28|10.26|9.28|10.3|9.32|10.26|9.28|0
1625830540000|2021-07-09 11:35:40|10.21|9.24|10.26|9.28|10.26|9.28|10.21|9.24|0
1625830550000|2021-07-09 11:35:50|10.3|9.32|10.35|9.36|10.35|9.36|10.3|9.32|0
1625830560000|2021-07-09 11:36:00|10.3|9.32|10.3|9.32|10.3|9.32|10.3|9.32|0
1625830570000|2021-07-09 11:36:10|10.33|9.34|10.35|9.36|10.35|9.36|10.33|9.34|0
1625830580000|2021-07-09 11:36:20|10.4|9.41|10.44|9.45|10.44|9.45|10.4|9.41|0
1625830590000|2021-07-09 11:36:30|10.49|9.49|10.54|9.54|10.54|9.54|10.44|9.45|0
1625830600000|2021-07-09 11:36:40|10.49|9.49|10.44|9.45|10.49|9.49|10.44|9.45|0
1625830610000|2021-07-09 11:36:50|10.49|9.49|10.47|9.47|10.49|9.49|10.44|9.45|0
1625830620000|2021-07-09 11:37:00|10.49|9.49|10.44|9.45|10.49|9.49|10.44|9.45|0
1625830630000|2021-07-09 11:37:10|10.4|9.41|10.35|9.36|10.4|9.41|10.35|9.36|0
1625830640000|2021-07-09 11:37:20|10.37|9.38|10.4|9.41|10.4|9.41|10.37|9.38|0
1625830650000|2021-07-09 11:37:30|10.39|9.4|10.44|9.45|10.44|9.45|10.35|9.36|0
1625830660000|2021-07-09 11:37:40|10.39|9.4|10.39|9.4|10.39|9.4|10.39|9.4|0
1625830670000|2021-07-09 11:37:50|10.44|9.45|10.49|9.49|10.49|9.49|10.44|9.45|0
1625830680000|2021-07-09 11:38:00|10.44|9.45|10.54|9.53|10.54|9.53|10.44|9.45|0
1625830700000|2021-07-09 11:38:20|10.58|9.58|10.56|9.56|10.58|9.58|10.54|9.53|0
1625830710000|2021-07-09 11:38:30|10.54|9.53|10.54|9.53|10.54|9.53|10.49|9.49|0
1625830720000|2021-07-09 11:38:40|10.51|9.51|10.54|9.53|10.54|9.53|10.49|9.49|0
1625830730000|2021-07-09 11:38:50|10.49|9.49|10.54|9.53|10.54|9.53|10.49|9.49|0
1625830740000|2021-07-09 11:39:00|10.49|9.49|10.49|9.49|10.49|9.49|10.49|9.49|0
1625830760000|2021-07-09 11:39:20|10.44|9.45|10.49|9.49|10.49|9.49|10.44|9.45|0
1625830770000|2021-07-09 11:39:30|10.44|9.45|10.44|9.45|10.44|9.45|10.44|9.45|0
1625830780000|2021-07-09 11:39:40|10.39|9.4|10.39|9.4|10.39|9.4|10.39|9.4|0
1625830790000|2021-07-09 11:39:50|10.34|9.36|10.39|9.4|10.39|9.4|10.34|9.36|0
1625830820000|2021-07-09 11:40:20|10.34|9.36|10.34|9.36|10.39|9.4|10.34|9.36|0
1625830830000|2021-07-09 11:40:30|10.39|9.4|10.44|9.44|10.44|9.44|10.39|9.4|0
1625830840000|2021-07-09 11:40:40|10.53|9.53|10.58|9.57|10.58|9.57|10.53|9.53|0
1625830850000|2021-07-09 11:40:50|10.63|9.62|10.58|9.57|10.63|9.62|10.58|9.57|0
1625830860000|2021-07-09 11:41:00|10.56|9.55|10.56|9.55|10.56|9.55|10.53|9.53|0
1625830870000|2021-07-09 11:41:10|10.53|9.53|10.48|9.49|10.53|9.53|10.48|9.49|0
1625830880000|2021-07-09 11:41:20|10.53|9.53|10.56|9.55|10.56|9.55|10.53|9.53|0
1625830890000|2021-07-09 11:41:30|10.53|9.53|10.58|9.57|10.58|9.57|10.53|9.53|0
1625830900000|2021-07-09 11:41:40|10.63|9.62|10.58|9.57|10.63|9.62|10.58|9.57|0
1625830910000|2021-07-09 11:41:50|10.53|9.53|10.53|9.53|10.53|9.53|10.53|9.53|0
1625830920000|2021-07-09 11:42:00|10.48|9.49|10.37|9.38|10.48|9.49|10.37|9.38|0
1625830930000|2021-07-09 11:42:10|10.39|9.4|10.39|9.4|10.39|9.4|10.37|9.38|0
1625830940000|2021-07-09 11:42:20|10.34|9.36|10.39|9.4|10.39|9.4|10.34|9.36|0
1625830950000|2021-07-09 11:42:30|10.34|9.36|10.34|9.36|10.34|9.36|10.34|9.36|0
1625830960000|2021-07-09 11:42:40|10.29|9.31|10.25|9.27|10.29|9.31|10.25|9.27|0
1625830970000|2021-07-09 11:42:50|10.2|9.23|10.15|9.19|10.2|9.23|10.15|9.19|0
1625830980000|2021-07-09 11:43:00|10.18|9.21|10.2|9.23|10.2|9.23|10.18|9.21|0
1625830990000|2021-07-09 11:43:10|10.11|9.14|10.06|9.1|10.11|9.14|10.01|9.06|0
1625831000000|2021-07-09 11:43:20|10.01|9.06|10.01|9.06|10.01|9.06|10.01|9.06|0
1625831010000|2021-07-09 11:43:30|9.97|9.02|9.97|9.02|9.97|9.02|9.97|9.02|0
1625831020000|2021-07-09 11:43:40|10.01|9.06|9.97|9.02|10.01|9.06|9.97|9.02|0
1625831030000|2021-07-09 11:43:50|9.95|9|9.92|8.98|9.97|9.02|9.92|8.98|0
1625831040000|2021-07-09 11:44:00|9.97|9.02|9.97|9.02|9.97|9.02|9.95|9|0
1625831050000|2021-07-09 11:44:10|9.92|8.98|9.92|8.98|9.97|9.02|9.92|8.98|0
1625831060000|2021-07-09 11:44:20|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625831070000|2021-07-09 11:44:30|9.81|8.87|9.78|8.85|9.83|8.89|9.78|8.85|0
1625831080000|2021-07-09 11:44:40|9.65|8.73|9.65|8.73|9.65|8.73|9.65|8.73|0
1625831090000|2021-07-09 11:44:50|9.61|8.69|9.56|8.65|9.61|8.69|9.56|8.65|0
1625831100000|2021-07-09 11:45:00|9.58|8.67|9.74|8.81|9.74|8.81|9.58|8.67|0
1625831110000|2021-07-09 11:45:10|9.69|8.77|9.69|8.77|9.74|8.81|9.69|8.77|0
1625831120000|2021-07-09 11:45:20|9.65|8.73|9.58|8.67|9.65|8.73|9.56|8.65|0
1625831130000|2021-07-09 11:45:30|9.56|8.65|9.24|8.36|9.56|8.65|9.24|8.36|0
1625831140000|2021-07-09 11:45:40|9.29|8.4|9.29|8.4|9.33|8.44|9.29|8.4|0
1625831150000|2021-07-09 11:45:50|9.26|8.38|9.24|8.36|9.26|8.38|9.24|8.36|0
1625831160000|2021-07-09 11:46:00|9.28|8.4|9.28|8.4|9.33|8.44|9.28|8.4|0
1625831170000|2021-07-09 11:46:10|9.35|8.46|9.42|8.52|9.42|8.52|9.35|8.46|0
1625831190000|2021-07-09 11:46:30|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625831200000|2021-07-09 11:46:40|9.46|8.56|9.5|8.6|9.5|8.6|9.46|8.56|0
1625831210000|2021-07-09 11:46:50|9.46|8.56|9.5|8.6|9.55|8.64|9.46|8.56|0
1625831220000|2021-07-09 11:47:00|9.55|8.64|9.55|8.64|9.55|8.64|9.55|8.64|0
1625831230000|2021-07-09 11:47:10|9.59|8.68|9.64|8.72|9.68|8.76|9.59|8.68|0
1625831240000|2021-07-09 11:47:20|9.68|8.76|9.68|8.76|9.68|8.76|9.68|8.76|0
1625831250000|2021-07-09 11:47:30|9.64|8.72|9.68|8.76|9.68|8.76|9.64|8.72|0
1625831260000|2021-07-09 11:47:40|9.64|8.72|9.59|8.68|9.64|8.72|9.59|8.68|0
1625831270000|2021-07-09 11:47:50|9.55|8.64|9.5|8.6|9.55|8.64|9.5|8.6|0
1625831280000|2021-07-09 11:48:00|9.46|8.56|9.5|8.6|9.5|8.6|9.46|8.56|0
1625831290000|2021-07-09 11:48:10|9.46|8.56|9.46|8.56|9.5|8.6|9.46|8.56|0
1625831320000|2021-07-09 11:48:40|9.5|8.6|9.5|8.6|9.5|8.6|9.5|8.6|0
1625831330000|2021-07-09 11:48:50|9.48|8.58|9.5|8.6|9.5|8.6|9.48|8.58|0
1625831340000|2021-07-09 11:49:00|9.46|8.56|9.46|8.56|9.5|8.6|9.46|8.56|0
1625831350000|2021-07-09 11:49:10|9.5|8.6|9.48|8.58|9.5|8.6|9.46|8.56|0
1625831360000|2021-07-09 11:49:20|9.46|8.56|9.46|8.56|9.46|8.56|9.46|8.56|0
1625831370000|2021-07-09 11:49:30|9.41|8.52|9.46|8.56|9.46|8.56|9.41|8.52|0
1625831380000|2021-07-09 11:49:40|9.41|8.52|9.41|8.52|9.41|8.52|9.41|8.52|0
1625831390000|2021-07-09 11:49:50|9.46|8.56|9.46|8.56|9.5|8.6|9.46|8.56|0
1625831400000|2021-07-09 11:50:00|9.5|8.6|9.5|8.6|9.5|8.6|9.46|8.56|0
1625831410000|2021-07-09 11:50:10|9.46|8.55|9.46|8.55|9.46|8.55|9.46|8.55|0
1625831420000|2021-07-09 11:50:20|9.5|8.6|9.46|8.55|9.5|8.6|9.46|8.55|0
1625831440000|2021-07-09 11:50:40|9.5|8.59|9.45|8.55|9.5|8.59|9.45|8.55|0
1625831450000|2021-07-09 11:50:50|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625831480000|2021-07-09 11:51:20|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625831510000|2021-07-09 11:51:50|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625831520000|2021-07-09 11:52:00|9.48|8.57|9.45|8.55|9.48|8.57|9.45|8.55|0
1625831530000|2021-07-09 11:52:10|9.48|8.57|9.45|8.55|9.48|8.57|9.45|8.55|0
1625831540000|2021-07-09 11:52:20|9.43|8.53|9.41|8.51|9.43|8.53|9.41|8.51|0
1625831550000|2021-07-09 11:52:30|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625831560000|2021-07-09 11:52:40|9.41|8.51|9.5|8.59|9.5|8.59|9.41|8.51|0
1625831570000|2021-07-09 11:52:50|9.45|8.55|9.41|8.51|9.45|8.55|9.41|8.51|0
1625831580000|2021-07-09 11:53:00|9.39|8.49|9.45|8.55|9.45|8.55|9.39|8.49|0
1625831590000|2021-07-09 11:53:10|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625831620000|2021-07-09 11:53:40|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625831630000|2021-07-09 11:53:50|9.5|8.59|9.5|8.59|9.5|8.59|9.5|8.59|0
1625831640000|2021-07-09 11:54:00|9.49||9.49||9.49||9.49||0
1625831650000|2021-07-09 11:54:10|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625831670000|2021-07-09 11:54:30|9.49|8.59|9.45|8.55|9.49|8.59|9.45|8.55|0
1625831680000|2021-07-09 11:54:40|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625831690000|2021-07-09 11:54:50|9.45|8.55|9.49|8.59|9.49|8.59|9.45|8.55|0
1625831700000|2021-07-09 11:55:00|9.52|8.61|9.54|8.63|9.58|8.67|9.52|8.61|0
1625831710000|2021-07-09 11:55:10|9.58|8.67|9.49|8.59|9.58|8.67|9.49|8.59|0
1625831720000|2021-07-09 11:55:20|9.45|8.55|9.45|8.55|9.45|8.55|9.4|8.51|0
1625831740000|2021-07-09 11:55:40|9.49|8.59|9.54|8.63|9.54|8.63|9.49|8.59|0
1625831750000|2021-07-09 11:55:50|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625831760000|2021-07-09 11:56:00|9.45|8.55|9.45|8.55|9.49|8.59|9.45|8.55|0
1625831770000|2021-07-09 11:56:10|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625831780000|2021-07-09 11:56:20|9.45|8.55|9.43|8.53|9.45|8.55|9.4|8.51|0
1625831790000|2021-07-09 11:56:30|9.4|8.51|9.45|8.55|9.45|8.55|9.4|8.51|0
1625831810000|2021-07-09 11:56:50|9.4|8.51|9.4|8.51|9.4|8.51|9.4|8.51|0
1625831820000|2021-07-09 11:57:00|9.43|8.53|9.49|8.59|9.49|8.59|9.43|8.53|0
1625831830000|2021-07-09 11:57:10|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625831850000|2021-07-09 11:57:30|9.42|8.53|9.4|8.51|9.42|8.53|9.4|8.51|0
1625831860000|2021-07-09 11:57:40|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625831870000|2021-07-09 11:57:50|9.42|8.53|9.45|8.55|9.45|8.55|9.42|8.53|0
1625831890000|2021-07-09 11:58:10|9.4|8.51|9.4|8.51|9.4|8.51|9.4|8.51|0
1625831900000|2021-07-09 11:58:20|9.45|8.55|9.45|8.55|9.45|8.55|9.4|8.51|0
1625831910000|2021-07-09 11:58:30|9.44|8.59|9.49|8.59|9.49|8.59|9.44|8.59|0
1625831920000|2021-07-09 11:58:40|9.44|8.55|9.44|8.55|9.44|8.55|9.44|8.55|0
1625831930000|2021-07-09 11:58:50|9.49|8.59|9.49|8.59|9.49|8.59|9.44|8.54|0
1625831940000|2021-07-09 11:59:00|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625831950000|2021-07-09 11:59:10|9.47|8.57|9.44|8.54|9.47|8.57|9.44|8.54|0
1625831960000|2021-07-09 11:59:20|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625831970000|2021-07-09 11:59:30|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625831980000|2021-07-09 11:59:40|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625831990000|2021-07-09 11:59:50|9.51|8.6|9.51|8.6|9.53|8.62|9.51|8.6|0
1625832000000|2021-07-09 12:00:00|9.35|8.46|9.35|8.46|9.4|8.5|9.35|8.46|0
1625832010000|2021-07-09 12:00:10|9.31|8.42|9.27|8.38|9.31|8.42|9.27|8.38|0
1625832020000|2021-07-09 12:00:20|9.31|8.42|9.38|8.48|9.38|8.48|9.31|8.42|0
1625832030000|2021-07-09 12:00:30|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625832040000|2021-07-09 12:00:40|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625832050000|2021-07-09 12:00:50|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625832060000|2021-07-09 12:01:00|9.27|8.38|9.27|8.38|9.27|8.38|9.27|8.38|0
1625832070000|2021-07-09 12:01:10|9.31|8.42|9.27|8.38|9.31|8.42|9.22|8.34|0
1625832080000|2021-07-09 12:01:20|9.31|8.42|9.31|8.42|9.31|8.42|9.22|8.34|0
1625832090000|2021-07-09 12:01:30|9.35|8.46|9.31|8.42|9.35|8.46|9.31|8.42|0
1625832110000|2021-07-09 12:01:50|9.35|8.46|9.35|8.46|9.35|8.46|9.31|8.42|0
1625832120000|2021-07-09 12:02:00|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625832150000|2021-07-09 12:02:30|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625832170000|2021-07-09 12:02:50|9.4|8.5|9.44|8.54|9.44|8.54|9.4|8.5|0
1625832180000|2021-07-09 12:03:00|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625832210000|2021-07-09 12:03:30|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625832220000|2021-07-09 12:03:40|9.39|8.5|9.31|8.42|9.39|8.5|9.31|8.42|0
1625832230000|2021-07-09 12:03:50|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625832240000|2021-07-09 12:04:00|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625832260000|2021-07-09 12:04:20|9.35|8.46|9.35|8.46|9.35|8.46|9.35|8.46|0
1625832270000|2021-07-09 12:04:30|9.39|8.5|9.39|8.5|9.39|8.5|9.39|8.5|0
1625832290000|2021-07-09 12:04:50|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625832300000|2021-07-09 12:05:00|9.39|8.5|9.44|8.54|9.44|8.54|9.39|8.5|0
1625832310000|2021-07-09 12:05:10|9.48|8.58|9.57|8.66|9.57|8.66|9.48|8.58|0
1625832320000|2021-07-09 12:05:20|9.61|8.7|9.57|8.66|9.61|8.7|9.57|8.66|0
1625832330000|2021-07-09 12:05:30|9.61|8.7|9.57|8.66|9.61|8.7|9.57|8.66|0
1625832340000|2021-07-09 12:05:40|9.61|8.7|9.57|8.66|9.61|8.7|9.52|8.62|0
1625832350000|2021-07-09 12:05:50|9.55|8.64|9.52|8.62|9.57|8.66|9.52|8.62|0
1625832360000|2021-07-09 12:06:00|9.57|8.66|9.57|8.66|9.59|8.68|9.57|8.66|0
1625832370000|2021-07-09 12:06:10|9.52|8.62|9.52|8.62|9.52|8.62|9.52|8.62|0
1625832390000|2021-07-09 12:06:30|9.57|8.66|9.57|8.66|9.57|8.66|9.57|8.66|0
1625832400000|2021-07-09 12:06:40|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625832410000|2021-07-09 12:06:50|9.57|8.66|9.57|8.66|9.57|8.66|9.57|8.66|0
1625832420000|2021-07-09 12:07:00|9.52|8.62|9.48|8.58|9.52|8.62|9.48|8.58|0
1625832430000|2021-07-09 12:07:10|9.52|8.62|9.52|8.62|9.52|8.62|9.5|8.6|0
1625832440000|2021-07-09 12:07:20|9.48|8.58|9.48|8.58|9.52|8.62|9.48|8.58|0
1625832450000|2021-07-09 12:07:30|9.5|8.6|9.52|8.62|9.52|8.62|9.5|8.6|0
1625832460000|2021-07-09 12:07:40|9.48|8.57|9.52|8.62|9.52|8.62|9.48|8.57|0
1625832470000|2021-07-09 12:07:50|9.5|8.6|9.48|8.57|9.5|8.6|9.48|8.57|0
1625832480000|2021-07-09 12:08:00|9.52|8.61|9.5|8.6|9.52|8.61|9.5|8.6|0
1625832490000|2021-07-09 12:08:10|9.48|8.57|9.52|8.61|9.52|8.61|9.48|8.57|0
1625832540000|2021-07-09 12:09:00|9.48|8.57|9.48|8.57|9.48|8.57|9.48|8.57|0
1625832550000|2021-07-09 12:09:10|9.52|8.61|9.56|8.65|9.56|8.65|9.52|8.61|0
1625832560000|2021-07-09 12:09:20|9.52|8.61|9.56|8.65|9.56|8.65|9.52|8.61|0
1625832580000|2021-07-09 12:09:40|9.52|8.61|9.56|8.65|9.56|8.65|9.52|8.61|0
1625832630000|2021-07-09 12:10:30|9.52|8.61|9.52|8.61|9.52|8.61|9.52|8.61|0
1625832640000|2021-07-09 12:10:40|9.56|8.65|9.52|8.61|9.56|8.65|9.52|8.61|0
1625832650000|2021-07-09 12:10:50|9.47|8.57|9.52|8.61|9.52|8.61|9.47|8.57|0
1625832660000|2021-07-09 12:11:00|9.5|8.59|9.47|8.57|9.5|8.59|9.47|8.57|0
1625832670000|2021-07-09 12:11:10|9.45|8.55|9.45|8.55|9.45|8.55|9.45|8.55|0
1625832680000|2021-07-09 12:11:20|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625832690000|2021-07-09 12:11:30|9.47|8.57|9.34|8.45|9.47|8.57|9.34|8.45|0
1625832700000|2021-07-09 12:11:40|9.38|8.49|9.43|8.53|9.43|8.53|9.38|8.49|0
1625832710000|2021-07-09 12:11:50|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625832720000|2021-07-09 12:12:00|9.41|8.51|9.43|8.53|9.43|8.53|9.41|8.51|0
1625832730000|2021-07-09 12:12:10|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625832740000|2021-07-09 12:12:20|9.34|8.45|9.38|8.49|9.38|8.49|9.34|8.45|0
1625832760000|2021-07-09 12:12:40|9.34|8.45|9.38|8.49|9.38|8.49|9.34|8.45|0
1625832770000|2021-07-09 12:12:50|9.43|8.53|9.38|8.49|9.43|8.53|9.38|8.49|0
1625832790000|2021-07-09 12:13:10|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625832800000|2021-07-09 12:13:20|9.47|8.57|9.47|8.57|9.47|8.57|9.47|8.57|0
1625832810000|2021-07-09 12:13:30|9.43|8.53|9.45|8.55|9.45|8.55|9.43|8.53|0
1625832820000|2021-07-09 12:13:40|9.43|8.53|9.43|8.53|9.43|8.53|9.43|8.53|0
1625832840000|2021-07-09 12:14:00|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625832860000|2021-07-09 12:14:20|9.42|8.53|9.42|8.53|9.42|8.53|9.42|8.53|0
1625832890000|2021-07-09 12:14:50|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625832900000|2021-07-09 12:15:00|9.34|8.45|9.34|8.45|9.34|8.45|9.34|8.45|0
1625832920000|2021-07-09 12:15:20|9.36|8.47|9.38|8.49|9.38|8.49|9.36|8.47|0
1625832930000|2021-07-09 12:15:30|9.33|8.45|9.33|8.45|9.33|8.45|9.33|8.45|0
1625832950000|2021-07-09 12:15:50|9.38|8.49|9.38|8.49|9.38|8.49|9.38|8.49|0
1625832960000|2021-07-09 12:16:00|9.42|8.53|9.42|8.52|9.42|8.53|9.42|8.52|0
1625832970000|2021-07-09 12:16:10|9.4|8.51|9.42|8.52|9.42|8.52|9.38|8.48|0
1625832980000|2021-07-09 12:16:20|9.38|8.48|9.38|8.48|9.42|8.52|9.38|8.48|0
1625832990000|2021-07-09 12:16:30|9.42|8.52|9.47|8.56|9.47|8.56|9.42|8.52|0
1625833000000|2021-07-09 12:16:40|9.51|8.6|9.47|8.56|9.51|8.6|9.47|8.56|0
1625833020000|2021-07-09 12:17:00|9.51|8.6|9.51|8.6|9.53|8.63|9.51|8.6|0
1625833040000|2021-07-09 12:17:20|9.55|8.64|9.49|8.58|9.55|8.64|9.49|8.58|0
1625833050000|2021-07-09 12:17:30|9.51|8.6|9.46|8.56|9.51|8.6|9.46|8.56|0
1625833070000|2021-07-09 12:17:50|9.42|8.52|9.46|8.56|9.46|8.56|9.42|8.52|0
1625833090000|2021-07-09 12:18:10|9.51|8.6|9.51|8.6|9.51|8.6|9.51|8.6|0
1625833100000|2021-07-09 12:18:20|9.46|8.56|9.51|8.6|9.51|8.6|9.46|8.56|0
1625833110000|2021-07-09 12:18:30|9.55|8.64|9.6|8.68|9.6|8.68|9.55|8.64|0
1625833120000|2021-07-09 12:18:40|9.55|8.64|9.55|8.64|9.55|8.64|9.55|8.64|0
1625833140000|2021-07-09 12:19:00|9.6|8.68|9.55|8.64|9.6|8.68|9.55|8.64|0
1625833150000|2021-07-09 12:19:10|9.51|8.6|9.55|8.64|9.55|8.64|9.51|8.6|0
1625833160000|2021-07-09 12:19:20|9.53|8.62|9.55|8.64|9.55|8.64|9.51|8.6|0
1625833170000|2021-07-09 12:19:30|9.6|8.68|9.57|8.66|9.6|8.68|9.55|8.64|0
1625833180000|2021-07-09 12:19:40|9.55|8.64|9.64|8.72|9.64|8.72|9.55|8.64|0
1625833190000|2021-07-09 12:19:50|9.6|8.68|9.6|8.68|9.6|8.68|9.6|8.68|0
1625833210000|2021-07-09 12:20:10|9.64|8.72|9.64|8.72|9.64|8.72|9.64|8.72|0
1625833220000|2021-07-09 12:20:20|9.55|8.64|9.55|8.64|9.55|8.64|9.55|8.64|0
1625833230000|2021-07-09 12:20:30|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625833240000|2021-07-09 12:20:40|9.64|8.72|9.59|8.68|9.64|8.72|9.59|8.68|0
1625833260000|2021-07-09 12:21:00|9.62|8.7|9.59|8.68|9.62|8.7|9.59|8.68|0
1625833290000|2021-07-09 12:21:30|9.55|8.64|9.55|8.64|9.55|8.64|9.55|8.64|0
1625833300000|2021-07-09 12:21:40|9.59|8.68|9.59|8.68|9.59|8.68|9.59|8.68|0
1625833310000|2021-07-09 12:21:50|9.55|8.64|9.57|8.66|9.57|8.66|9.55|8.64|0
1625833320000|2021-07-09 12:22:00|9.59|8.68|9.55|8.64|9.59|8.68|9.55|8.64|0
1625833350000|2021-07-09 12:22:30|9.5|8.6|9.5|8.6|9.5|8.6|9.5|8.6|0
1625833370000|2021-07-09 12:22:50|9.53|8.62|9.5|8.6|9.53|8.62|9.5|8.6|0
1625833400000|2021-07-09 12:23:20|9.46|8.56|9.46|8.56|9.46|8.56|9.46|8.56|0
1625833410000|2021-07-09 12:23:30|9.5|8.6|9.5|8.6|9.5|8.6|9.5|8.6|0
1625833420000|2021-07-09 12:23:40|9.46|8.56|9.41|8.52|9.46|8.56|9.41|8.52|0
1625833440000|2021-07-09 12:24:00|9.37|8.48|9.32|8.44|9.37|8.48|9.32|8.44|0
1625833450000|2021-07-09 12:24:10|9.37|8.48|9.37|8.48|9.37|8.48|9.37|8.48|0
1625833460000|2021-07-09 12:24:20|9.41|8.52|9.41|8.52|9.41|8.52|9.41|8.52|0
1625833480000|2021-07-09 12:24:40||8.51||8.51||8.51||8.51|0
1625833490000|2021-07-09 12:24:50|9.37|8.47|9.37|8.47|9.37|8.47|9.37|8.47|0
1625833510000|2021-07-09 12:25:10|9.35|8.46|9.32|8.43|9.35|8.46|9.32|8.43|0
1625833520000|2021-07-09 12:25:20|9.28|8.39|9.37|8.47|9.37|8.47|9.28|8.39|0
1625833530000|2021-07-09 12:25:30|9.41|8.51|9.41|8.51|9.41|8.51|9.41|8.51|0
1625833540000|2021-07-09 12:25:40|9.45|8.55|9.5|8.59|9.5|8.59|9.45|8.55|0
1625833550000|2021-07-09 12:25:50|9.52|8.61|9.5|8.59|9.54|8.63|9.5|8.59|0
1625833560000|2021-07-09 12:26:00|9.54|8.63|9.59|8.67|9.59|8.67|9.54|8.63|0
1625833570000|2021-07-09 12:26:10|9.61|8.7|9.61|8.7|9.61|8.7|9.61|8.7|0
1625833580000|2021-07-09 12:26:20|9.63|8.72|9.5|8.59|9.63|8.72|9.5|8.59|0
1625833590000|2021-07-09 12:26:30|9.45|8.55|9.45|8.55|9.45|8.55|9.41|8.51|0
1625833600000|2021-07-09 12:26:40|9.5|8.59|9.54|8.63|9.54|8.63|9.5|8.59|0
1625833620000|2021-07-09 12:27:00|9.52|8.61|9.5|8.59|9.52|8.61|9.5|8.59|0
1625833650000|2021-07-09 12:27:30|9.48|8.57|9.5|8.59|9.5|8.59|9.48|8.57|0
1625833660000|2021-07-09 12:27:40|9.45|8.55|9.5|8.59|9.5|8.59|9.45|8.55|0
1625833680000|2021-07-09 12:28:00|9.54|8.63|9.5|8.59|9.54|8.63|9.5|8.59|0
1625833720000|2021-07-09 12:28:40|9.49|8.61|9.49|8.59|9.52|8.61|9.49|8.59|0
1625833730000|2021-07-09 12:28:50|9.47|8.57|9.49|8.59|9.49|8.59|9.47|8.57|0
1625833740000|2021-07-09 12:29:00|9.45|8.55|9.45|8.55|9.45|8.55|9.41|8.51|0
1625833770000|2021-07-09 12:29:30|9.49|8.59|9.4|8.51|9.49|8.59|9.4|8.51|0
1625833780000|2021-07-09 12:29:40|9.38|8.49|9.45|8.55|9.45|8.55|9.38|8.49|0
1625833790000|2021-07-09 12:29:50|9.43|8.53|9.45|8.55|9.45|8.55|9.4|8.51|0
1625833800000|2021-07-09 12:30:00|9.4|8.51|9.49|8.59|9.49|8.59|9.4|8.51|0
1625833810000|2021-07-09 12:30:10|9.54|8.63|9.49|8.59|9.54|8.63|9.49|8.59|0
1625833850000|2021-07-09 12:30:50|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625833860000|2021-07-09 12:31:00|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625833870000|2021-07-09 12:31:10|9.45|8.55|9.49|8.59|9.49|8.59|9.45|8.55|0
1625833880000|2021-07-09 12:31:20|9.54|8.63|9.54|8.63|9.54|8.63|9.54|8.63|0
1625833890000|2021-07-09 12:31:30|9.49|8.59|9.49|8.59|9.49|8.59|9.49|8.59|0
1625833900000|2021-07-09 12:31:40|9.45|8.55|9.49|8.59|9.49|8.59|9.45|8.55|0
1625833910000|2021-07-09 12:31:50|9.45|8.55|9.49|8.59|9.49|8.59|9.45|8.55|0
1625833920000|2021-07-09 12:32:00|9.45|8.55|9.45|8.55|9.45|8.55|9.4|8.51|0
1625833940000|2021-07-09 12:32:20|9.49|8.59|9.49|8.59|9.53|8.63|9.49|8.59|0
1625833950000|2021-07-09 12:32:30|9.53|8.63|9.53|8.63|9.53|8.63|9.53|8.63|0
1625833960000|2021-07-09 12:32:40|9.58|8.67|9.58|8.67|9.58|8.67|9.58|8.67|0
1625833980000|2021-07-09 12:33:00|9.53|8.63|9.62|8.71|9.62|8.71|9.53|8.63|0
1625833990000|2021-07-09 12:33:10|9.58|8.67|9.53|8.63|9.62|8.71|9.53|8.63|0
1625834000000|2021-07-09 12:33:20|9.49|8.59|9.44|8.54|9.49|8.59|9.44|8.54|0
1625834010000|2021-07-09 12:33:30|9.4|8.5|9.4|8.5|9.4|8.5|9.4|8.5|0
1625834020000|2021-07-09 12:33:40|9.36|8.46|9.4|8.5|9.4|8.5|9.36|8.46|0
1625834040000|2021-07-09 12:34:00|9.44|8.54|9.49|8.58|9.49|8.58|9.44|8.54|0
1625834050000|2021-07-09 12:34:10|9.53|8.62|9.49|8.58|9.53|8.62|9.49|8.58|0
1625834060000|2021-07-09 12:34:20|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625834070000|2021-07-09 12:34:30|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625834090000|2021-07-09 12:34:50|9.44|8.54|9.44|8.54|9.44|8.54|9.44|8.54|0
1625834100000|2021-07-09 12:35:00|9.49|8.58|9.49|8.58|9.49|8.58|9.49|8.58|0
1625834130000|2021-07-09 12:35:30|9.53|8.62|9.58|8.66|9.58|8.66|9.53|8.62|0
1625834150000|2021-07-09 12:35:50|9.57||9.57||9.57||9.57||0
1625834160000|2021-07-09 12:36:00|9.6|8.68|9.57|8.66|9.62|8.7|9.57|8.66|0
1625834190000|2021-07-09 12:36:30|9.62|8.7|9.64|8.72|9.64|8.72|9.62|8.7|0
1625834200000|2021-07-09 12:36:40|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625834210000|2021-07-09 12:36:50|9.75|8.83|9.75|8.83|9.75|8.83|9.75|8.83|0
1625834220000|2021-07-09 12:37:00|9.8|8.87|9.75|8.83|9.8|8.87|9.75|8.83|0
1625834240000|2021-07-09 12:37:20|9.71|8.78|9.66|8.74|9.71|8.78|9.66|8.74|0
1625834260000|2021-07-09 12:37:40|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625834270000|2021-07-09 12:37:50|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625834280000|2021-07-09 12:38:00|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625834310000|2021-07-09 12:38:30|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625834320000|2021-07-09 12:38:40|9.8|8.86|9.84|8.91|9.84|8.91|9.8|8.86|0
1625834330000|2021-07-09 12:38:50|9.8|8.86|9.8|8.86|9.8|8.86|9.8|8.86|0
1625834340000|2021-07-09 12:39:00|9.84|8.91|9.8|8.86|9.84|8.91|9.8|8.86|0
1625834360000|2021-07-09 12:39:20|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625834370000|2021-07-09 12:39:30|9.71|8.78|9.75|8.82|9.75|8.82|9.71|8.78|0
1625834380000|2021-07-09 12:39:40|9.71|8.78|9.71|8.78|9.71|8.78|9.71|8.78|0
1625834390000|2021-07-09 12:39:50|9.66|8.74|9.66|8.74|9.66|8.74|9.66|8.74|0
1625834400000|2021-07-09 12:40:00|9.61|8.7|9.7|8.78|9.7|8.78|9.61|8.7|0
1625834410000|2021-07-09 12:40:10|9.75|8.82|9.75|8.82|9.75|8.82|9.75|8.82|0
1625834420000|2021-07-09 12:40:20|9.7|8.78|9.7|8.78|9.7|8.78|9.7|8.78|0
1625834430000|2021-07-09 12:40:30|9.75|8.82|9.75|8.82|9.8|8.86|9.75|8.82|0
1625834440000|2021-07-09 12:40:40|9.7|8.78|9.7|8.78|9.7|8.78|9.7|8.78|0
1625834460000|2021-07-09 12:41:00|9.75|8.82|9.79|8.86|9.79|8.86|9.75|8.82|0
1625834470000|2021-07-09 12:41:10|9.75|8.82|9.7|8.78|9.75|8.82|9.7|8.78|0
1625834480000|2021-07-09 12:41:20|9.66|8.74|9.66|8.74|9.7|8.78|9.66|8.74|0
1625834490000|2021-07-09 12:41:30|9.7|8.78|9.75|8.82|9.75|8.82|9.7|8.78|0
1625834500000|2021-07-09 12:41:40|9.79|8.86|9.79|8.86|9.79|8.86|9.79|8.86|0
1625834510000|2021-07-09 12:41:50|9.84|8.9|9.82|8.88|9.84|8.9|9.82|8.88|0
1625834520000|2021-07-09 12:42:00|9.79|8.86|9.84|8.9|9.84|8.9|9.79|8.86|0
1625834540000|2021-07-09 12:42:20|9.79|8.86|9.79|8.86|9.79|8.86|9.79|8.86|0
1625834550000|2021-07-09 12:42:30|9.84|8.9|9.84|8.9|9.84|8.9|9.84|8.9|0
1625834560000|2021-07-09 12:42:40|9.79|8.86|9.79|8.86|9.79|8.86|9.79|8.86|0
1625834570000|2021-07-09 12:42:50|9.82|8.88|9.79|8.86|9.82|8.88|9.79|8.86|0
1625834580000|2021-07-09 12:43:00|9.84|8.9|9.79|8.86|9.84|8.9|9.79|8.86|0
1625834610000|2021-07-09 12:43:30|9.84|8.9|9.84|8.9|9.84|8.9|9.84|8.9|0
1625834620000|2021-07-09 12:43:40|9.88|8.94|9.93|8.98|9.98|9.03|9.88|8.94|0
1625834630000|2021-07-09 12:43:50|9.98|9.03|9.98|9.03|9.98|9.03|9.98|9.03|0
1625834640000|2021-07-09 12:44:00|9.93|8.98|9.93|8.98|9.98|9.03|9.93|8.98|0
1625834660000|2021-07-09 12:44:20|9.88|8.94|9.88|8.94|9.88|8.94|9.88|8.94|0
1625834680000|2021-07-09 12:44:40|9.84|8.9|9.88|8.94|9.88|8.94|9.84|8.9|0
1625834690000|2021-07-09 12:44:50|9.84|8.9|9.88|8.94|9.88|8.94|9.84|8.9|0
1625834700000|2021-07-09 12:45:00|9.93|8.98|9.88|8.94|9.93|8.98|9.88|8.94|0
1625834710000|2021-07-09 12:45:10|9.93|8.98|9.97|9.02|10.02|9.07|9.93|8.98|0
1625834720000|2021-07-09 12:45:20|10.02|9.07|10.02|9.07|10.02|9.07|9.97|9.02|0
1625834730000|2021-07-09 12:45:30|9.97|9.02|9.97|9.02|9.97|9.02|9.93|8.98|0
1625834740000|2021-07-09 12:45:40|9.93|8.98|9.97|9.02|9.97|9.02|9.93|8.98|0
1625834750000|2021-07-09 12:45:50|9.95|9|9.97|9.02|9.97|9.02|9.95|9|0
1625834760000|2021-07-09 12:46:00|10.02|9.06|10.02|9.06|10.02|9.06|10.02|9.06|0
1625834770000|2021-07-09 12:46:10|10.07|9.11|10.02|9.06|10.07|9.11|10.02|9.06|0
1625834780000|2021-07-09 12:46:20|9.97|9.02|9.97|9.02|9.97|9.02|9.97|9.02|0
1625834810000|2021-07-09 12:46:50|10|9.04|9.97|9.02|10|9.04|9.97|9.02|0
1625834820000|2021-07-09 12:47:00|9.95|9|9.88|8.94|9.95|9|9.88|8.94|0
1625834840000|2021-07-09 12:47:20|9.92|8.98|9.92|8.98|9.92|8.98|9.88|8.94|0
1625834860000|2021-07-09 12:47:40|9.88|8.94|9.88|8.94|9.88|8.94|9.88|8.94|0
1625834870000|2021-07-09 12:47:50|9.92|8.98|9.92|8.98|9.92|8.98|9.92|8.98|0
1625834890000|2021-07-09 12:48:10|9.88|8.94|9.83|8.89|9.88|8.94|9.83|8.89|0
1625834900000|2021-07-09 12:48:20|9.88|8.94|9.88|8.94|9.92|8.98|9.88|8.94|0
1625834920000|2021-07-09 12:48:40|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625834940000|2021-07-09 12:49:00|9.88|8.94|9.88|8.94|9.88|8.94|9.88|8.94|0
1625834950000|2021-07-09 12:49:10|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625834960000|2021-07-09 12:49:20|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625834970000|2021-07-09 12:49:30|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625835010000|2021-07-09 12:50:10|9.87|8.93|9.83|8.89|9.87|8.93|9.83|8.89|0
1625835020000|2021-07-09 12:50:20|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625835030000|2021-07-09 12:50:30|9.83|8.89|9.87|8.93|9.87|8.93|9.83|8.89|0
1625835040000|2021-07-09 12:50:40|9.83|8.89|9.83|8.89|9.83|8.89|9.83|8.89|0
1625835060000|2021-07-09 12:51:00|9.87|8.93|9.87|8.93|9.87|8.93|9.83|8.89|0
1625835070000|2021-07-09 12:51:10|9.83|8.89|9.87|8.93|9.87|8.93|9.83|8.89|0
1625835080000|2021-07-09 12:51:20|9.83|8.89|9.87|8.93|9.87|8.93|9.83|8.89|0
1625835100000|2021-07-09 12:51:40|9.96|9.02|9.96|9.02|9.96|9.02|9.96|9.02|0
1625835110000|2021-07-09 12:51:50|10.01|9.06|10.01|9.06|10.01|9.06|10.01|9.06|0
1625835120000|2021-07-09 12:52:00|9.87|8.93|9.94|9|9.94|9|9.87|8.93|0
1625835130000|2021-07-09 12:52:10|9.96|9.02|9.96|9.02|9.96|9.02|9.92|8.97|0
1625835140000|2021-07-09 12:52:20||9.01||9.01||9.01||9.01|0
1625835180000|2021-07-09 12:53:00|9.99|9.04|9.99|9.04|9.99|9.04|9.99|9.04|0
1625835190000|2021-07-09 12:53:10|9.96|9.01|9.87|8.93|9.96|9.01|9.87|8.93|0
1625835200000|2021-07-09 12:53:20|9.82|8.89|9.78|8.85|9.82|8.89|9.78|8.85|0
1625835210000|2021-07-09 12:53:30|9.73|8.81|9.82|8.89|9.82|8.89|9.73|8.81|0
1625835220000|2021-07-09 12:53:40|9.87|8.93|9.78|8.85|9.87|8.93|9.78|8.85|0
1625835230000|2021-07-09 12:53:50|9.73|8.81|9.78|8.85|9.78|8.85|9.73|8.81|0
1625835240000|2021-07-09 12:54:00|9.82|8.89|9.82|8.89|9.82|8.89|9.82|8.89|0
1625835250000|2021-07-09 12:54:10|9.78|8.85|9.82|8.89|9.82|8.89|9.78|8.85|0
1625835260000|2021-07-09 12:54:20|9.87|8.93|9.78|8.85|9.87|8.93|9.78|8.85|0
1625835270000|2021-07-09 12:54:30|9.82|8.89|9.82|8.89|9.82|8.89|9.82|8.89|0
1625835280000|2021-07-09 12:54:40|9.78|8.85|9.78|8.85|9.78|8.85|9.78|8.85|0
1625835290000|2021-07-09 12:54:50|9.82|8.89|9.78|8.85|9.82|8.89|9.78|8.85|0
1625835300000|2021-07-09 12:55:00|9.82|8.89|9.85|8.91|9.85|8.91|9.82|8.89|0
1625835310000|2021-07-09 12:55:10|9.82|8.89|9.8|8.87|9.82|8.89|9.8|8.87|0
1625835320000|2021-07-09 12:55:20|9.82|8.89|9.82|8.89|9.87|8.93|9.82|8.89|0
1625835330000|2021-07-09 12:55:30|9.87|8.93|9.87|8.93|9.87|8.93|9.87|8.93|0
1625835340000|2021-07-09 12:55:40|9.91|8.97|9.87|8.93|9.91|8.97|9.87|8.93|0
1625835350000|2021-07-09 12:55:50|9.91|8.97|9.91|8.97|9.91|8.97|9.91|8.97|0
1625835370000|2021-07-09 12:56:10|9.94|8.99|9.94|8.99|9.94|8.99|9.94|8.99|0
1625835380000|2021-07-09 12:56:20|9.91|8.97|9.91|8.97|9.91|8.97|9.91|8.97|0
1625835390000|2021-07-09 12:56:30|9.87|8.93|9.87|8.93|9.87|8.93|9.87|8.93|0
1625835400000|2021-07-09 12:56:40|9.91|8.97|9.87|8.93|9.91|8.97|9.87|8.93|0
1625835420000|2021-07-09 12:57:00|9.91|8.97|9.91|8.97|9.91|8.97|9.91|8.97|0
1625835430000|2021-07-09 12:57:10|9.87|8.93|9.87|8.93|9.87|8.93|9.87|8.93|0
1625835440000|2021-07-09 12:57:20|9.91|8.97|9.82|8.88|9.91|8.97|9.82|8.88|0
1625835460000|2021-07-09 12:57:40|9.77|8.84|9.82|8.88|9.82|8.88|9.77|8.84|0
1625835470000|2021-07-09 12:57:50|9.77|8.84|9.82|8.88|9.82|8.88|9.77|8.84|0
1625835480000|2021-07-09 12:58:00|9.86|8.92|9.86|8.92|9.86|8.92|9.86|8.92|0
1625835490000|2021-07-09 12:58:10|9.91|8.97|9.89|8.95|9.91|8.97|9.89|8.95|0
1625835500000|2021-07-09 12:58:20|9.86|8.92|9.82|8.88|9.86|8.92|9.82|8.88|0
1625835510000|2021-07-09 12:58:30|9.86|8.92|9.86|8.92|9.86|8.92|9.86|8.92|0
1625835520000|2021-07-09 12:58:40|9.91|8.97|9.91|8.97|9.91|8.97|9.91|8.97|0
1625835540000|2021-07-09 12:59:00|9.96|9.01|9.96|9.01|9.96|9.01|9.96|9.01|0
1625835550000|2021-07-09 12:59:10|9.91|8.97|9.86|8.92|9.91|8.97|9.86|8.92|0
1625835610000|2021-07-09 13:00:10|9.91|8.96|9.91|8.96|9.91|8.96|9.91|8.96|0
1625835620000|2021-07-09 13:00:20|9.86|8.92|9.86|8.92|9.89|8.94|9.86|8.92|0
1625835630000|2021-07-09 13:00:30|9.82|8.88|9.86|8.92|9.86|8.92|9.81|8.88|0
1625835640000|2021-07-09 13:00:40|9.91|8.96|9.84|8.9|9.91|8.96|9.81|8.88|0
1625835650000|2021-07-09 13:00:50|9.86|8.92|9.84|8.9|9.86|8.92|9.81|8.88|0
1625835660000|2021-07-09 13:01:00|9.81|8.88|9.81|8.88|9.81|8.88|9.81|8.88|0
1625835670000|2021-07-09 13:01:10|9.77|8.84|9.77|8.84|9.77|8.84|9.77|8.84|0
1625835680000|2021-07-09 13:01:20|9.72|8.8|9.72|8.8|9.72|8.8|9.72|8.8|0
1625835690000|2021-07-09 13:01:30|9.68|8.76|9.7|8.78|9.72|8.8|9.68|8.76|0
1625835700000|2021-07-09 13:01:40|9.72|8.8|9.77|8.84|9.77|8.84|9.72|8.8|0
1625835710000|2021-07-09 13:01:50|9.72|8.8|9.72|8.8|9.72|8.8|9.72|8.8|0
1625835720000|2021-07-09 13:02:00|9.77|8.84|9.77|8.84|9.77|8.84|9.72|8.8|0
1625835730000|2021-07-09 13:02:10|9.72|8.8|9.72|8.8|9.72|8.8|9.72|8.8|0
1625835740000|2021-07-09 13:02:20|9.74|8.82|9.72|8.8|9.74|8.82|9.72|8.8|0
1625835750000|2021-07-09 13:02:30|9.77|8.84|9.77|8.84|9.77|8.84|9.77|8.84|0
1625835770000|2021-07-09 13:02:50|9.81|8.88|9.81|8.88|9.81|8.88|9.81|8.88|0
1625835780000|2021-07-09 13:03:00|9.77|8.84|9.77|8.84|9.77|8.84|9.77|8.84|0
1625835790000|2021-07-09 13:03:10|9.81|8.88|9.81|8.88|9.81|8.88|9.81|8.88|0
1625835810000|2021-07-09 13:03:30|9.79|8.86|9.81|8.88|9.81|8.88|9.79|8.86|0
1625835820000|2021-07-09 13:03:40|9.79|8.86|9.76|8.83|9.81|8.88|9.76|8.83|0
1625835830000|2021-07-09 13:03:50|9.81|8.88|9.81|8.88|9.81|8.88|9.76|8.83|0
1625835850000|2021-07-09 13:04:10|9.76|8.83|9.76|8.83|9.76|8.83|9.76|8.83|0
1625835860000|2021-07-09 13:04:20|9.81|8.88|9.81|8.88|9.81|8.88|9.81|8.88|0
1625835870000|2021-07-09 13:04:30|9.79|8.86|9.81|8.88|9.81|8.88|9.76|8.83|0
1625835890000|2021-07-09 13:04:50|9.83|8.9|9.81|8.87|9.83|8.9|9.81|8.87|0
1625835900000|2021-07-09 13:05:00|9.83|8.9|9.85|8.92|9.85|8.92|9.83|8.9|0
1625835920000|2021-07-09 13:05:20|9.81|8.87|9.85|8.92|9.85|8.92|9.81|8.87|0
1625835930000|2021-07-09 13:05:30|9.81|8.87|9.81|8.87|9.83|8.9|9.81|8.87|0
1625835940000|2021-07-09 13:05:40|9.85|8.92|9.85|8.92|9.85|8.92|9.85|8.92|0
1625835950000|2021-07-09 13:05:50|9.81|8.87|9.85|8.92|9.85|8.92|9.81|8.87|0
1625835960000|2021-07-09 13:06:00|9.81|8.87|9.85|8.92|9.85|8.92|9.81|8.87|0
1625835970000|2021-07-09 13:06:10|9.9|8.96|9.85|8.91|9.9|8.96|9.85|8.91|0
1625835980000|2021-07-09 13:06:20|9.9|8.96|9.92|8.98|9.92|8.98|9.9|8.96|0
1625835990000|2021-07-09 13:06:30|9.95|9|9.95|9|9.95|9|9.95|9|0
1625836000000|2021-07-09 13:06:40|9.94|9.04|9.99|9.04|9.99|9.04|9.94|9.04|0
1625836020000|2021-07-09 13:07:00|9.94|9|9.9|8.96|9.94|9|9.9|8.96|0
1625836030000|2021-07-09 13:07:10|9.94|9|9.94|9|9.94|9|9.94|9|0
1625836040000|2021-07-09 13:07:20|9.9|8.96|9.9|8.96|9.9|8.96|9.9|8.96|0
1625836050000|2021-07-09 13:07:30|9.94|9|9.9|8.95|9.94|9|9.9|8.95|0
1625836060000|2021-07-09 13:07:40|9.94|9|9.94|9|9.94|9|9.9|8.95|0
1625836070000|2021-07-09 13:07:50|9.9|8.95|9.85|8.91|9.9|8.95|9.85|8.91|0
1625836110000|2021-07-09 13:08:30|9.9|8.95|9.85|8.91|9.9|8.95|9.85|8.91|0
1625836120000|2021-07-09 13:08:40|9.9|8.95|9.85|8.91|9.9|8.95|9.85|8.91|0
1625836140000|2021-07-09 13:09:00|9.9|8.95|9.85|8.91|9.9|8.95|9.85|8.91|0
1625836150000|2021-07-09 13:09:10|9.9|8.95|9.94|8.99|9.94|8.99|9.9|8.95|0
1625836160000|2021-07-09 13:09:20|9.99|9.04|9.99|9.04|9.99|9.04|9.99|9.04|0
1625836170000|2021-07-09 13:09:30|9.94|8.99|9.94|8.99|9.97|9.02|9.94|8.99|0
1625836180000|2021-07-09 13:09:40|9.99|9.04|9.99|9.04|9.99|9.04|9.99|9.04|0
1625836190000|2021-07-09 13:09:50|9.94|8.99|10.03|9.08|10.03|9.08|9.94|8.99|0
1625836200000|2021-07-09 13:10:00|9.99|9.04|9.99|9.04|9.99|9.04|9.99|9.04|0
1625836210000|2021-07-09 13:10:10|10.01|9.06|10.13|9.16|10.13|9.16|10.01|9.06|0
1625836240000|2021-07-09 13:10:40|10.17|9.2|10.13|9.16|10.17|9.2|10.13|9.16|0
1625836260000|2021-07-09 13:11:00|10.17|9.2|10.13|9.16|10.17|9.2|10.13|9.16|0
1625836270000|2021-07-09 13:11:10|10.17|9.2|10.13|9.16|10.17|9.2|10.13|9.16|0
1625836280000|2021-07-09 13:11:20|10.17|9.2|10.17|9.2|10.17|9.2|10.17|9.2|0
1625836290000|2021-07-09 13:11:30|10.22|9.25|10.22|9.25|10.22|9.25|10.22|9.25|0
1625836300000|2021-07-09 13:11:40|10.17|9.2|10.17|9.2|10.17|9.2|10.17|9.2|0
1625836310000|2021-07-09 13:11:50|10.12|9.16|10.15|9.18|10.15|9.18|10.12|9.16|0
1625836320000|2021-07-09 13:12:00|10.12|9.16|10.12|9.16|10.12|9.16|10.12|9.16|0
1625836330000|2021-07-09 13:12:10|10.17|9.2|10.17|9.2|10.17|9.2|10.17|9.2|0
1625836340000|2021-07-09 13:12:20|10.12|9.16|10.12|9.16|10.17|9.2|10.12|9.16|0
1625836350000|2021-07-09 13:12:30|10.17|9.2|10.12|9.16|10.17|9.2|10.12|9.16|0
1625836360000|2021-07-09 13:12:40|10.17|9.2|10.17|9.2|10.17|9.2|10.17|9.2|0
1625836370000|2021-07-09 13:12:50|10.22|9.24|10.22|9.24|10.22|9.24|10.22|9.24|0
1625836380000|2021-07-09 13:13:00|10.17|9.2|10.17|9.2|10.17|9.2|10.17|9.2|0
1625836390000|2021-07-09 13:13:10|10.19|9.22|10.17|9.2|10.19|9.22|10.17|9.2|0
1625836410000|2021-07-09 13:13:30|10.22|9.24|10.22|9.24|10.22|9.24|10.22|9.24|0
1625836420000|2021-07-09 13:13:40|10.26|9.29|10.26|9.29|10.26|9.29|10.26|9.29|0
1625836450000|2021-07-09 13:14:10|10.22|9.24|10.26|9.29|10.26|9.29|10.22|9.24|0
1625836470000|2021-07-09 13:14:30|10.31|9.33|10.26|9.29|10.31|9.33|10.26|9.29|0
1625836490000|2021-07-09 13:14:50|10.31|9.33|10.26|9.29|10.31|9.33|10.26|9.29|0
1625836500000|2021-07-09 13:15:00|10.31|9.28|10.31|9.33|10.31|9.33|10.31|9.28|0
1625836520000|2021-07-09 13:15:20|10.26|9.28|10.26|9.28|10.26|9.28|10.26|9.28|0
1625836540000|2021-07-09 13:15:40|10.21|9.24|10.26|9.28|10.26|9.28|10.21|9.24|0
1625836550000|2021-07-09 13:15:50|10.21|9.24|10.21|9.24|10.21|9.24|10.21|9.24|0
1625836560000|2021-07-09 13:16:00|10.17|9.2|10.17|9.2|10.17|9.2|10.17|9.2|0
1625836570000|2021-07-09 13:16:10|10.21|9.24|10.17|9.2|10.21|9.24|10.17|9.2|0
1625836580000|2021-07-09 13:16:20|10.21|9.24|10.17|9.2|10.21|9.24|10.17|9.2|0
1625836590000|2021-07-09 13:16:30|10.12|9.15|10.12|9.15|10.12|9.15|10.12|9.15|0
1625836620000|2021-07-09 13:17:00|10.14|9.18|10.14|9.18|10.14|9.18|10.12|9.15|0
1625836630000|2021-07-09 13:17:10|10.16|9.2|10.16|9.2|10.16|9.2|10.16|9.2|0
1625836640000|2021-07-09 13:17:20|10.14|9.18|10.12|9.15|10.16|9.2|10.12|9.15|0
1625836670000|2021-07-09 13:17:50|10.16|9.2|10.12|9.15|10.16|9.2|10.12|9.15|0
1625836680000|2021-07-09 13:18:00|10.16|9.2|10.12|9.15|10.16|9.2|10.12|9.15|0
1625836710000|2021-07-09 13:18:30|10.14|9.17|10.12|9.15|10.14|9.17|10.12|9.15|0
1625836740000|2021-07-09 13:19:00|10.16|9.19|10.16|9.19|10.16|9.19|10.16|9.19|0
1625836750000|2021-07-09 13:19:10|10.11|9.15|10.11|9.15|10.11|9.15|10.11|9.15|0
1625836780000|2021-07-09 13:19:40|10.16|9.19|10.16|9.19|10.16|9.19|10.16|9.19|0
1625836800000|2021-07-09 13:20:00|10.21|9.24|10.21|9.24|10.21|9.24|10.21|9.24|0
1625836810000|2021-07-09 13:20:10|10.16|9.19|10.11|9.15|10.16|9.19|10.11|9.15|0
1625836820000|2021-07-09 13:20:20|10.16|9.19|10.16|9.19|10.16|9.19|10.16|9.19|0
1625836840000|2021-07-09 13:20:40|10.21|9.24|10.21|9.24|10.21|9.24|10.21|9.24|0
1625836850000|2021-07-09 13:20:50|10.25|9.23|10.25|9.28|10.25|9.28|10.25|9.23|0
1625836860000|2021-07-09 13:21:00|10.21|9.23|10.21|9.23|10.21|9.23|10.21|9.23|0
1625836870000|2021-07-09 13:21:10|10.25|9.28|10.25|9.28|10.25|9.28|10.25|9.28|0
1625836890000|2021-07-09 13:21:30|10.21|9.23|10.21|9.23|10.21|9.23|10.21|9.23|0
1625836900000|2021-07-09 13:21:40|10.16|9.19|10.16|9.19|10.16|9.19|10.16|9.19|0
1625836910000|2021-07-09 13:21:50|10.21|9.23|10.21|9.23|10.21|9.23|10.21|9.23|0
1625836920000|2021-07-09 13:22:00|10.16|9.19|10.21|9.23|10.21|9.23|10.16|9.19|0
1625836930000|2021-07-09 13:22:10|10.23|9.26|10.21|9.23|10.23|9.26|10.21|9.23|0
1625836940000|2021-07-09 13:22:20|10.25|9.28|10.25|9.28|10.25|9.28|10.25|9.28|0
1625836950000|2021-07-09 13:22:30|10.3|9.32|10.3|9.32|10.3|9.32|10.3|9.32|0
1625836980000|2021-07-09 13:23:00|10.25|9.28|10.3|9.32|10.3|9.32|10.25|9.28|0
1625836990000|2021-07-09 13:23:10|10.25|9.28|10.3|9.32|10.3|9.32|10.25|9.27|0
1625837010000|2021-07-09 13:23:30|10.28|9.3|10.25|9.27|10.28|9.3|10.25|9.27|0
1625837040000|2021-07-09 13:24:00|10.3|9.32|10.3|9.32|10.3|9.32|10.3|9.32|0
1625837060000|2021-07-09 13:24:20|10.25|9.27|10.25|9.27|10.25|9.27|10.25|9.27|0
1625837070000|2021-07-09 13:24:30|10.2|9.23|10.15|9.19|10.2|9.23|10.15|9.19|0
1625837080000|2021-07-09 13:24:40|10.13|9.17|10.11|9.14|10.15|9.19|10.11|9.14|0
1625837090000|2021-07-09 13:24:50|10.08|9.12|10.11|9.14|10.11|9.14|10.06|9.1|0
1625837100000|2021-07-09 13:25:00|10.08|9.12|10.06|9.1|10.11|9.14|10.06|9.1|0
1625837110000|2021-07-09 13:25:10|10.11|9.14|10.01|9.06|10.11|9.14|10.01|9.06|0
1625837120000|2021-07-09 13:25:20|9.97|9.02|10.01|9.06|10.01|9.06|9.97|9.02|0
1625837130000|2021-07-09 13:25:30|9.97|9.02|9.97|9.02|9.97|9.02|9.92|8.98|0
1625837140000|2021-07-09 13:25:40|9.92|8.98|9.97|9.02|9.97|9.02|9.92|8.98|0
1625837150000|2021-07-09 13:25:50|9.92|8.97|9.97|9.02|9.97|9.02|9.92|8.97|0
1625837160000|2021-07-09 13:26:00|10.01|9.06|10.06|9.1|10.11|9.14|10.01|9.06|0
1625837170000|2021-07-09 13:26:10|10.01|9.06|10.01|9.06|10.01|9.06|10.01|9.06|0
1625837180000|2021-07-09 13:26:20|10.06|9.1|10.06|9.1|10.08|9.12|10.06|9.1|0
1625837200000|2021-07-09 13:26:40|10.01|9.06|10.01|9.06|10.01|9.06|10.01|9.06|0
1625837220000|2021-07-09 13:27:00|10.06|9.1|10.06|9.1|10.06|9.1|10.01|9.06|0
1625837230000|2021-07-09 13:27:10|10.01|9.06|10.06|9.1|10.06|9.1|10.01|9.06|0
1625837260000|2021-07-09 13:27:40|10.1|9.14|10.01|9.06|10.1|9.14|10.01|9.06|0
1625837280000|2021-07-09 13:28:00|10.1|9.14|10.06|9.1|10.1|9.14|10.06|9.1|0
1625837290000|2021-07-09 13:28:10|10.1|9.14|10.06|9.1|10.1|9.14|10.06|9.1|0
1625837300000|2021-07-09 13:28:20|10.01|9.06|10.06|9.1|10.06|9.1|10.01|9.06|0
1625837310000|2021-07-09 13:28:30|10.1|9.14|10.1|9.14|10.1|9.14|10.1|9.14|0
1625837320000|2021-07-09 13:28:40|10.08|9.12|10.06|9.1|10.08|9.12|10.06|9.1|0
1625837330000|2021-07-09 13:28:50|10.1|9.14|10.1|9.14|10.1|9.14|10.1|9.14|0
1625837340000|2021-07-09 13:29:00|10.13|9.16|10.13|9.16|10.13|9.16|10.13|9.16|0
1625837350000|2021-07-09 13:29:10|10.1|9.14|10.1|9.14|10.1|9.14|10.1|9.14|0
1625837360000|2021-07-09 13:29:20|10.15|9.18|10.15|9.18|10.15|9.18|10.15|9.18|0
1625837370000|2021-07-09 13:29:30|10.1|9.14|10.05|9.1|10.13|9.16|10.05|9.1|0
1625837380000|2021-07-09 13:29:40|10.01|9.05|10.01|9.05|10.01|9.05|10.01|9.05|0
1625837390000|2021-07-09 13:29:50|9.96|9.01|10.05|9.1|10.05|9.1|9.96|9.01|0
1625837400000|2021-07-09 13:30:00|9.96|9.01|9.96|9.01|9.96|9.01|9.91|8.97|0
1625837410000|2021-07-09 13:30:10|10.01|9.05|10.01|9.05|10.01|9.05|9.96|9.01|0
1625837420000|2021-07-09 13:30:20|9.96|9.01|9.87|8.93|9.96|9.01|9.87|8.93|0
1625837430000|2021-07-09 13:30:30|9.96|9.01|10.24|9.27|10.24|9.27|9.96|9.01|0
1625837440000|2021-07-09 13:30:40|10.15|9.18|10.24|9.27|10.24|9.27|10.15|9.18|0
1625837450000|2021-07-09 13:30:50|10.19|9.22|10.34|9.35|10.34|9.35|10.19|9.22|0
1625837460000|2021-07-09 13:31:00|10.24|9.27|10.38|9.39|10.43|9.44|10.24|9.27|0
1625837470000|2021-07-09 13:31:10|10.34|9.35|10.34|9.35|10.38|9.39|10.34|9.35|0
1625837480000|2021-07-09 13:31:20|10.43|9.44|10.24|9.26|10.43|9.44|10.24|9.26|0
1625837490000|2021-07-09 13:31:30|10.34|9.35|10.19|9.22|10.34|9.35|10.19|9.22|0
1625837500000|2021-07-09 13:31:40|10.15|9.18|10|9.05|10.15|9.18|10|9.05|0
1625837510000|2021-07-09 13:31:50|10.05|9.09|9.87|8.93|10.1|9.14|9.87|8.93|0
1625837520000|2021-07-09 13:32:00|9.82|8.88|9.68|8.76|9.82|8.88|9.68|8.76|0
1625837530000|2021-07-09 13:32:10|9.77|8.84|9.73|8.8|9.87|8.93|9.73|8.8|0
1625837540000|2021-07-09 13:32:20|9.68|8.76|9.64|8.72|9.73|8.8|9.64|8.72|0
1625837550000|2021-07-09 13:32:30|9.68|8.76|9.68|8.76|9.68|8.76|9.64|8.72|0
1625837560000|2021-07-09 13:32:40|9.73|8.8|9.77|8.84|9.77|8.84|9.73|8.8|0
1625837570000|2021-07-09 13:32:50|9.73|8.8|9.68|8.76|9.73|8.8|9.68|8.76|0
1625837580000|2021-07-09 13:33:00|9.64|8.72|9.64|8.72|9.64|8.72|9.59|8.68|0
1625837590000|2021-07-09 13:33:10|9.59|8.68|9.68|8.76|9.68|8.76|9.59|8.68|0
1625837600000|2021-07-09 13:33:20|9.64|8.72|9.73|8.8|9.77|8.84|9.64|8.72|0
1625837610000|2021-07-09 13:33:30|9.68|8.76|9.77|8.84|9.82|8.88|9.68|8.76|0
1625837620000|2021-07-09 13:33:40|9.66|8.74|9.54|8.64|9.66|8.74|9.54|8.64|0
1625837630000|2021-07-09 13:33:50|9.5|8.6|9.5|8.59|9.5|8.6|9.46|8.55|0
1625837640000|2021-07-09 13:34:00|9.63|8.72|9.77|8.84|9.86|8.92|9.63|8.72|0
1625837650000|2021-07-09 13:34:10|9.63|8.72|9.54|8.64|9.63|8.72|9.54|8.64|0
1625837660000|2021-07-09 13:34:20|9.5|8.59|9.5|8.59|9.5|8.59|9.45|8.55|0
1625837670000|2021-07-09 13:34:30|9.45|8.55|9.54|8.63|9.54|8.63|9.45|8.55|0
1625837680000|2021-07-09 13:34:40|9.63|8.72|9.63|8.72|9.63|8.72|9.54|8.63|0
1625837690000|2021-07-09 13:34:50|9.72|8.8|9.91|8.96|9.95|9.01|9.72|8.8|0
1625837700000|2021-07-09 13:35:00|9.95|9.01|10.28|9.3|10.28|9.3|9.95|9.01|0
1625837710000|2021-07-09 13:35:10|10.24|9.26|10.05|9.09|10.24|9.26|10.05|9.09|0
1625837720000|2021-07-09 13:35:20|10|9.05|9.95|9.01|10|9.05|9.95|9.01|0
1625837730000|2021-07-09 13:35:30|9.91|8.96|9.95|9.01|9.95|9.01|9.91|8.96|0
1625837740000|2021-07-09 13:35:40|10.05|9.09|10.05|9.09|10.09|9.13|10.05|9.09|0
1625837750000|2021-07-09 13:35:50|10|9.05|9.72|8.8|10|9.05|9.72|8.8|0
1625837760000|2021-07-09 13:36:00|9.68|8.76|9.91|8.96|9.91|8.96|9.68|8.76|0
1625837770000|2021-07-09 13:36:10|9.81|8.88|9.81|8.88|9.86|8.92|9.77|8.84|0
1625837780000|2021-07-09 13:36:20|9.77|8.84|9.72|8.8|9.81|8.88|9.72|8.8|0
1625837790000|2021-07-09 13:36:30|9.81|8.88|9.72|8.8|9.81|8.88|9.72|8.8|0
1625837800000|2021-07-09 13:36:40|9.81|8.88|9.86|8.92|9.86|8.92|9.77|8.84|0
1625837810000|2021-07-09 13:36:50|10|9.05|10|9.05|10|9.05|9.95|9|0
1625837820000|2021-07-09 13:37:00|10.04|9.09|9.95|9|10.09|9.13|9.95|9|0
1625837830000|2021-07-09 13:37:10|9.9|8.96|10|9.05|10.04|9.09|9.9|8.96|0
1625837840000|2021-07-09 13:37:20|9.95|9|9.81|8.88|9.95|9|9.81|8.88|0
1625837850000|2021-07-09 13:37:30|9.95|9|9.9|8.96|9.95|9|9.9|8.96|0
1625837860000|2021-07-09 13:37:40|9.95|9|9.77|8.84|10|9.04|9.77|8.84|0
1625837870000|2021-07-09 13:37:50|9.79|8.86|9.95|9|9.95|9|9.79|8.86|0
1625837880000|2021-07-09 13:38:00|10|9.04|9.39|8.5|10.04|9.09|9.39|8.5|0
1625837890000|2021-07-09 13:38:10|9.44|8.54|9.39|8.5|9.44|8.54|9.39|8.5|0
1625837900000|2021-07-09 13:38:20|9.35|8.46|9.44|8.54|9.44|8.54|9.35|8.46|0
1625837910000|2021-07-09 13:38:30|9.39|8.5|9.21|8.33|9.39|8.5|9.21|8.33|0
1625837920000|2021-07-09 13:38:40|9.17|8.29|9.17|8.29|9.17|8.29|9.17|8.29|0
1625837930000|2021-07-09 13:38:50|9.21|8.33|8.99|8.13|9.21|8.33|8.99|8.13|0
1625837940000|2021-07-09 13:39:00|8.95|8.1|8.95|8.1|8.95|8.1|8.9|8.06|0
1625837950000|2021-07-09 13:39:10|8.9|8.06|8.86|8.02|8.9|8.06|8.86|8.02|0
1625837960000|2021-07-09 13:39:20|8.9|8.06|8.9|8.06|8.95|8.09|8.9|8.06|0
1625837970000|2021-07-09 13:39:30|8.86|8.02|8.86|8.02|8.9|8.06|8.86|8.02|0
1625837980000|2021-07-09 13:39:40|8.82|7.98|8.95|8.09|8.95|8.09|8.77|7.94|0
1625837990000|2021-07-09 13:39:50|8.99|8.13|9.12|8.25|9.12|8.25|8.99|8.13|0
1625838000000|2021-07-09 13:40:00|9.17|8.29|9.17|8.29|9.21|8.33|9.17|8.29|0
1625838010000|2021-07-09 13:40:10|9.08|8.21|9.03|8.17|9.12|8.25|9.03|8.17|0
1625838020000|2021-07-09 13:40:20|8.99|8.13|8.95|8.09|8.99|8.13|8.95|8.09|0
1625838030000|2021-07-09 13:40:30|8.99|8.13|8.9|8.05|8.99|8.13|8.9|8.05|0
1625838040000|2021-07-09 13:40:40|8.95|8.09|9.03|8.17|9.08|8.21|8.95|8.09|0
1625838050000|2021-07-09 13:40:50|9.08|8.21|8.95|8.09|9.08|8.21|8.95|8.09|0
1625838060000|2021-07-09 13:41:00|8.9|8.05|8.82|7.98|8.9|8.05|8.82|7.98|0
1625838070000|2021-07-09 13:41:10|8.77|7.94|8.73|7.9|8.77|7.94|8.69|7.86|0
1625838080000|2021-07-09 13:41:20|8.69|7.86|8.77|7.94|8.77|7.94|8.69|7.86|0
1625838090000|2021-07-09 13:41:30|8.81|7.98|8.77|7.94|8.86|8.01|8.77|7.94|0
1625838100000|2021-07-09 13:41:40|8.73|7.9|8.75|7.92|8.81|7.98|8.73|7.9|0
1625838110000|2021-07-09 13:41:50|8.77|7.94|8.69|7.86|8.77|7.94|8.69|7.86|0
1625838120000|2021-07-09 13:42:00|8.64|7.82|8.64|7.82|8.64|7.82|8.64|7.82|0
1625838130000|2021-07-09 13:42:10|8.6|7.78|8.56|7.74|8.6|7.78|8.56|7.74|0
1625838140000|2021-07-09 13:42:20|8.6|7.78|8.64|7.82|8.64|7.82|8.6|7.78|0
1625838150000|2021-07-09 13:42:30|8.6|7.78|8.56|7.74|8.6|7.78|8.56|7.74|0
1625838160000|2021-07-09 13:42:40|8.64|7.82|8.52|7.71|8.64|7.82|8.52|7.71|0
1625838170000|2021-07-09 13:42:50|8.56|7.74|8.47|7.67|8.56|7.74|8.47|7.67|0
1625838180000|2021-07-09 13:43:00|8.52|7.71|8.39|7.59|8.52|7.71|8.39|7.59|0
1625838190000|2021-07-09 13:43:10|8.35|7.55|8.47|7.67|8.47|7.67|8.35|7.55|0
1625838200000|2021-07-09 13:43:20|8.52|7.7|8.47|7.67|8.56|7.74|8.47|7.67|0
1625838210000|2021-07-09 13:43:30|8.39|7.59|8.39|7.59|8.43|7.63|8.39|7.59|0
1625838220000|2021-07-09 13:43:40|8.35|7.55|8.31|7.51|8.35|7.55|8.31|7.51|0
1625838230000|2021-07-09 13:43:50|8.35|7.55|8.35|7.55|8.35|7.55|8.35|7.55|0
1625838240000|2021-07-09 13:44:00|8.27|7.47|8.08|7.28|8.27|7.47|8.08|7.28|0
1625838250000|2021-07-09 13:44:10|8.16|7.36|8.12|7.32|8.16|7.36|8.12|7.32|0
1625838260000|2021-07-09 13:44:20|8.08|7.28|8.12|7.32|8.12|7.32|8.08|7.28|0
1625838270000|2021-07-09 13:44:30|8.08|7.28|8.04|7.24|8.08|7.28|8.04|7.24|0
1625838280000|2021-07-09 13:44:40|8|7.2|8.04|7.24|8.04|7.24|7.97|7.17|0
1625838290000|2021-07-09 13:44:50|8|7.2|8|7.2|8.04|7.24|8|7.2|0
1625838300000|2021-07-09 13:45:00|7.93|7.13|7.97|7.17|7.97|7.17|7.93|7.13|0
1625838310000|2021-07-09 13:45:10|7.93|7.13|8.04|7.24|8.04|7.24|7.93|7.13|0
1625838320000|2021-07-09 13:45:20|8|7.2|8.08|7.28|8.08|7.28|8|7.2|0
1625838330000|2021-07-09 13:45:30|8.04|7.24|8.12|7.32|8.12|7.32|8.04|7.24|0
1625838340000|2021-07-09 13:45:40|8.16|7.36|8.27|7.47|8.27|7.47|8.16|7.36|0
1625838350000|2021-07-09 13:45:50|8.31|7.51|8.27|7.47|8.35|7.55|8.27|7.47|0
1625838360000|2021-07-09 13:46:00|8.31|7.51|8.12|7.32|8.31|7.51|8.12|7.32|0
1625838370000|2021-07-09 13:46:10|8.16|7.36|8.23|7.43|8.23|7.43|8.12|7.32|0
1625838380000|2021-07-09 13:46:20|8.19|7.39|8.17|7.37|8.23|7.43|8.17|7.37|0
1625838390000|2021-07-09 13:46:30|8.27|7.47|8.23|7.43|8.27|7.47|8.23|7.43|0
1625838400000|2021-07-09 13:46:40|8.27|7.47|8.19|7.39|8.27|7.47|8.19|7.39|0
1625838410000|2021-07-09 13:46:50|8.23|7.43|8.15|7.35|8.23|7.43|8.15|7.35|0
1625838420000|2021-07-09 13:47:00|8.19|7.39|8.15|7.35|8.19|7.39|8.15|7.35|0
1625838430000|2021-07-09 13:47:10|8.19|7.39|8.23|7.43|8.23|7.43|8.19|7.39|0
1625838440000|2021-07-09 13:47:20|8.19|7.39|8.23|7.43|8.23|7.43|8.19|7.39|0
1625838450000|2021-07-09 13:47:30|8.19|7.39|8.15|7.35|8.19|7.39|8.12|7.32|0
1625838460000|2021-07-09 13:47:40|8.19|7.39|8.19|7.39|8.19|7.39|8.15|7.35|0
1625838470000|2021-07-09 13:47:50|8.23|7.43|8.23|7.43|8.27|7.47|8.23|7.43|0
1625838480000|2021-07-09 13:48:00|8.15|7.35|8.15|7.35|8.15|7.35|8.11|7.31|0
1625838490000|2021-07-09 13:48:10|8.19|7.39|8.35|7.55|8.35|7.55|8.19|7.39|0
1625838500000|2021-07-09 13:48:20|8.31|7.51|8.23|7.43|8.31|7.51|8.23|7.43|0
1625838510000|2021-07-09 13:48:30|8.27|7.47|8.27|7.47|8.31|7.51|8.27|7.47|0
1625838520000|2021-07-09 13:48:40|8.23|7.43|8.27|7.47|8.27|7.47|8.23|7.43|0
1625838530000|2021-07-09 13:48:50|8.25|7.45|8.23|7.43|8.25|7.45|8.23|7.43|0
1625838540000|2021-07-09 13:49:00|8.15|7.35|8.15|7.35|8.19|7.39|8.15|7.35|0
1625838550000|2021-07-09 13:49:10|8.19|7.39|8.23|7.43|8.23|7.43|8.19|7.39|0
1625838560000|2021-07-09 13:49:20|8.15|7.35|8.08|7.28|8.15|7.35|8.08|7.28|0
1625838570000|2021-07-09 13:49:30|8.04|7.24|8|7.2|8.07|7.27|8|7.2|0
1625838580000|2021-07-09 13:49:40|8.04|7.24|8.04|7.24|8.04|7.24|8.04|7.24|0
1625838590000|2021-07-09 13:49:50|8.07|7.27|8.07|7.27|8.07|7.27|8.07|7.27|0
1625838600000|2021-07-09 13:50:00|8|7.2|8|7.2|8.04|7.24|8|7.2|0
1625838610000|2021-07-09 13:50:10|8.04|7.24|7.92|7.12|8.04|7.24|7.92|7.12|0
1625838620000|2021-07-09 13:50:20|7.89|7.09|7.89|7.09|7.89|7.09|7.85|7.05|0
1625838630000|2021-07-09 13:50:30|7.92|7.12|7.89|7.09|7.92|7.12|7.85|7.05|0
1625838640000|2021-07-09 13:50:40|7.92|7.12|7.92|7.12|7.96|7.16|7.92|7.12|0
1625838650000|2021-07-09 13:50:50|7.89|7.09|7.88|7.08|7.92|7.12|7.88|7.08|0
1625838660000|2021-07-09 13:51:00|7.94|7.14|7.92|7.12|7.94|7.14|7.88|7.08|0
1625838670000|2021-07-09 13:51:10|7.96|7.16|7.92|7.12|7.96|7.16|7.88|7.08|0
1625838680000|2021-07-09 13:51:20|7.96|7.16|8.03|7.23|8.03|7.23|7.96|7.16|0
1625838690000|2021-07-09 13:51:30|8.02|7.22|8|7.2|8.03|7.23|8|7.2|0
1625838700000|2021-07-09 13:51:40|7.96|7.16|7.96|7.16|7.96|7.16|7.96|7.16|0
1625838720000|2021-07-09 13:52:00|8|7.2|7.96|7.16|8|7.2|7.96|7.16|0
1625838730000|2021-07-09 13:52:10|8|7.2|7.92|7.12|8|7.2|7.92|7.12|0
1625838740000|2021-07-09 13:52:20|7.96|7.16|8.03|7.23|8.03|7.23|7.96|7.16|0
1625838750000|2021-07-09 13:52:30|8|7.2|8|7.2|8|7.2|8|7.2|0
1625838760000|2021-07-09 13:52:40|7.96|7.16|8|7.2|8|7.2|7.96|7.16|0
1625838770000|2021-07-09 13:52:50|7.96|7.16|7.92|7.12|7.96|7.16|7.92|7.12|0
1625838780000|2021-07-09 13:53:00|7.96|7.16|7.92|7.12|7.96|7.16|7.88|7.08|0
1625838790000|2021-07-09 13:53:10|7.96|7.16|7.88|7.08|7.96|7.16|7.88|7.08|0
1625838800000|2021-07-09 13:53:20|7.85|7.05|7.88|7.08|7.88|7.08|7.84|7.04|0
1625838810000|2021-07-09 13:53:30|7.84|7.04|7.84|7.04|7.84|7.04|7.84|7.04|0
1625838820000|2021-07-09 13:53:40|7.81|7.01|7.84|7.04|7.84|7.04|7.81|7.01|0
1625838830000|2021-07-09 13:53:50|7.88|7.08|7.81|7.01|7.88|7.08|7.81|7.01|0
1625838840000|2021-07-09 13:54:00|7.84|7.04|7.84|7.04|7.84|7.04|7.81|7.01|0
1625838850000|2021-07-09 13:54:10|7.81|7.01|7.79|6.99|7.81|7.01|7.79|6.99|0
1625838860000|2021-07-09 13:54:20|7.77|6.97|7.77|6.97|7.77|6.97|7.77|6.97|0
1625838870000|2021-07-09 13:54:30|7.75|6.95|7.77|6.97|7.77|6.97|7.73|6.93|0
1625838880000|2021-07-09 13:54:40|7.73|6.93|7.73|6.93|7.81|7.01|7.73|6.93|0
1625838890000|2021-07-09 13:54:50|7.77|6.97|7.77|6.97|7.81|7.01|7.77|6.97|0
1625838900000|2021-07-09 13:55:00|7.81|7.01|7.81|7.01|7.88|7.08|7.81|7.01|0
1625838910000|2021-07-09 13:55:10|7.84|7.04|7.88|7.08|7.92|7.12|7.84|7.04|0
1625838920000|2021-07-09 13:55:20|7.92|7.12|7.92|7.12|7.92|7.12|7.92|7.12|0
1625838930000|2021-07-09 13:55:30|7.88|7.08|7.84|7.04|7.88|7.08|7.84|7.04|0
1625838940000|2021-07-09 13:55:40|7.88|7.08|7.92|7.12|7.92|7.12|7.88|7.08|0
1625838950000|2021-07-09 13:55:50|7.95|7.15|7.95|7.15|7.95|7.15|7.92|7.12|0
1625838960000|2021-07-09 13:56:00|7.94|7.14|7.95|7.15|7.95|7.15|7.94|7.14|0
1625838970000|2021-07-09 13:56:10|7.88|7.08|7.8|7|7.88|7.08|7.8|7|0
1625838980000|2021-07-09 13:56:20|7.77|6.97|7.8|7|7.8|7|7.77|6.97|0
1625838990000|2021-07-09 13:56:30|7.77|6.97|7.77|6.97|7.77|6.97|7.77|6.97|0
1625839000000|2021-07-09 13:56:40|7.8|7|7.77|6.97|7.8|7|7.77|6.97|0
1625839010000|2021-07-09 13:56:50|7.8|7|7.77|6.97|7.8|7|7.77|6.97|0
1625839020000|2021-07-09 13:57:00|7.73|6.93|7.62|6.82|7.73|6.93|7.62|6.82|0
1625839030000|2021-07-09 13:57:10|7.66|6.86|7.62|6.82|7.66|6.86|7.62|6.82|0
1625839040000|2021-07-09 13:57:20|7.58|6.78|7.58|6.78|7.58|6.78|7.58|6.78|0
1625839050000|2021-07-09 13:57:30|7.62|6.82|7.62|6.82|7.62|6.82|7.62|6.82|0
1625839060000|2021-07-09 13:57:40|7.58|6.78|7.62|6.82|7.62|6.82|7.58|6.78|0
1625839070000|2021-07-09 13:57:50|7.58|6.78|7.66|6.86|7.66|6.86|7.58|6.78|0
1625839080000|2021-07-09 13:58:00|7.69|6.89|7.73|6.93|7.73|6.93|7.69|6.89|0
1625839090000|2021-07-09 13:58:10|7.77|6.97|7.8|7|7.8|7|7.77|6.97|0
1625839110000|2021-07-09 13:58:30|7.77|6.97|7.69|6.89|7.77|6.97|7.69|6.89|0
1625839120000|2021-07-09 13:58:40|7.66|6.86|7.69|6.89|7.69|6.89|7.66|6.86|0
1625839140000|2021-07-09 13:59:00|7.65|6.85|7.69|6.89|7.69|6.89|7.65|6.85|0
1625839150000|2021-07-09 13:59:10|7.65|6.85|7.65|6.85|7.65|6.85|7.65|6.85|0
1625839160000|2021-07-09 13:59:20|7.62|6.82|7.65|6.85|7.65|6.85|7.62|6.82|0
1625839170000|2021-07-09 13:59:30|7.62|6.82|7.62|6.82|7.62|6.82|7.62|6.82|0
1625839180000|2021-07-09 13:59:40|7.65|6.85|7.65|6.85|7.65|6.85|7.62|6.82|0
1625839200000|2021-07-09 14:00:00|7.55|6.75|7.51|6.71|7.55|6.75|7.51|6.71|0
1625839210000|2021-07-09 14:00:10|7.55|6.75|7.47|6.67|7.55|6.75|7.4|6.6|0
1625839220000|2021-07-09 14:00:20|7.44|6.64|7.37|6.57|7.44|6.64|7.33|6.53|0
1625839230000|2021-07-09 14:00:30|7.44|6.64|7.37|6.57|7.47|6.67|7.37|6.57|0
1625839240000|2021-07-09 14:00:40|7.4|6.6|7.44|6.64|7.44|6.64|7.4|6.6|0
1625839250000|2021-07-09 14:00:50|7.4|6.6|7.4|6.6|7.44|6.64|7.4|6.6|0
1625839260000|2021-07-09 14:01:00|7.33|6.53|7.37|6.57|7.37|6.57|7.33|6.53|0
1625839270000|2021-07-09 14:01:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1625839280000|2021-07-09 14:01:20|7.26|6.46|7.26|6.46|7.26|6.46|7.19|6.39|0
1625839290000|2021-07-09 14:01:30|7.33|6.53|7.26|6.46|7.33|6.53|7.26|6.46|0
1625839300000|2021-07-09 14:01:40|7.23|6.43|7.33|6.53|7.33|6.53|7.23|6.43|0
1625839310000|2021-07-09 14:01:50|7.3|6.5|7.26|6.46|7.3|6.5|7.26|6.46|0
1625839320000|2021-07-09 14:02:00|7.3|6.5|7.3|6.5|7.33|6.53|7.3|6.5|0
1625839330000|2021-07-09 14:02:10|7.33|6.53|7.26|6.46|7.33|6.53|7.26|6.46|0
1625839340000|2021-07-09 14:02:20|7.23|6.43|7.16|6.36|7.23|6.43|7.16|6.36|0
1625839350000|2021-07-09 14:02:30|7.12|6.32|7.09|6.29|7.12|6.32|7.09|6.29|0
1625839360000|2021-07-09 14:02:40|7.05|6.25|7.05|6.25|7.05|6.25|7.05|6.25|0
1625839370000|2021-07-09 14:02:50|7.02|6.22|7.05|6.25|7.05|6.25|6.99|6.19|0
1625839380000|2021-07-09 14:03:00|7.09|6.29|7.12|6.32|7.16|6.36|7.09|6.29|0
1625839390000|2021-07-09 14:03:10|7.09|6.29|7.12|6.32|7.12|6.32|7.09|6.29|0
1625839400000|2021-07-09 14:03:20|7.16|6.36|7.22|6.42|7.22|6.42|7.16|6.36|0
1625839410000|2021-07-09 14:03:30|7.26|6.46|7.22|6.42|7.29|6.49|7.22|6.42|0
1625839420000|2021-07-09 14:03:40|7.16|6.36|7.19|6.39|7.19|6.39|7.16|6.36|0
1625839430000|2021-07-09 14:03:50|7.15|6.35|7.22|6.42|7.22|6.42|7.14|6.34|0
1625839440000|2021-07-09 14:04:00|7.15|6.35|7.12|6.32|7.15|6.35|7.12|6.32|0
1625839450000|2021-07-09 14:04:10|7.15|6.35|7.12|6.32|7.15|6.35|7.12|6.32|0
1625839460000|2021-07-09 14:04:20|7.15|6.35|7.14|6.34|7.15|6.35|7.09|6.29|0
1625839470000|2021-07-09 14:04:30|7.12|6.32|7.09|6.29|7.12|6.32|7.05|6.25|0
1625839480000|2021-07-09 14:04:40|7.05|6.25|7.05|6.25|7.05|6.25|7.05|6.25|0
1625839490000|2021-07-09 14:04:50|7.02|6.22|6.95|6.15|7.02|6.22|6.95|6.15|0
1625839510000|2021-07-09 14:05:10|6.92|6.12|6.92|6.12|6.92|6.12|6.92|6.12|0
1625839520000|2021-07-09 14:05:20|6.88|6.08|6.88|6.08|6.92|6.12|6.88|6.08|0
1625839530000|2021-07-09 14:05:30|6.85|6.05|6.95|6.15|6.95|6.15|6.85|6.05|0
1625839540000|2021-07-09 14:05:40|6.92|6.12|6.95|6.15|6.95|6.15|6.92|6.12|0
1625839550000|2021-07-09 14:05:50|6.92|6.12|6.92|6.12|6.95|6.15|6.92|6.12|0
1625839560000|2021-07-09 14:06:00|6.98|6.18|7.02|6.22|7.02|6.22|6.98|6.18|0
1625839570000|2021-07-09 14:06:10|7.05|6.25|7.12|6.32|7.15|6.35|7.05|6.25|0
1625839580000|2021-07-09 14:06:20|7.08|6.28|7.12|6.32|7.15|6.35|7.08|6.28|0
1625839590000|2021-07-09 14:06:30|7.15|6.35|7.12|6.32|7.15|6.35|7.1|6.3|0
1625839600000|2021-07-09 14:06:40|7.15|6.35|7.12|6.32|7.15|6.35|7.12|6.32|0
1625839610000|2021-07-09 14:06:50|7.08|6.28|7.05|6.25|7.08|6.28|7.05|6.25|0
1625839620000|2021-07-09 14:07:00|7.02|6.22|7.05|6.25|7.08|6.28|7.02|6.22|0
1625839630000|2021-07-09 14:07:10|7.02|6.22|7.02|6.22|7.02|6.22|7.02|6.22|0
1625839640000|2021-07-09 14:07:20|6.98|6.18|7.01|6.21|7.02|6.22|6.98|6.18|0
1625839650000|2021-07-09 14:07:30|6.98|6.18|6.98|6.18|6.98|6.18|6.98|6.18|0
1625839660000|2021-07-09 14:07:40|6.95|6.15|6.95|6.15|6.95|6.15|6.95|6.15|0
1625839680000|2021-07-09 14:08:00|6.91|6.11|6.88|6.08|6.91|6.11|6.88|6.08|0
1625839690000|2021-07-09 14:08:10|6.91|6.11|6.91|6.11|6.95|6.15|6.91|6.11|0
1625839700000|2021-07-09 14:08:20|6.95|6.15|6.95|6.15|6.95|6.15|6.95|6.15|0
1625839710000|2021-07-09 14:08:30|6.98|6.18|6.98|6.18|7.01|6.21|6.98|6.18|0
1625839720000|2021-07-09 14:08:40|7.01|6.21|7.01|6.21|7.05|6.25|7.01|6.21|0
1625839730000|2021-07-09 14:08:50|7.05|6.25|7.12|6.32|7.12|6.32|7.05|6.25|0
1625839740000|2021-07-09 14:09:00|7.15|6.35|7.15|6.35|7.15|6.35|7.15|6.35|0
1625839750000|2021-07-09 14:09:10|7.18|6.38|7.18|6.38|7.18|6.38|7.18|6.38|0
1625839760000|2021-07-09 14:09:20|7.22|6.42|8.37|7.57|8.37|7.57|7.22|6.42|0
1625839770000|2021-07-09 14:09:30|8.35|7.55|7.5|6.7|8.35|7.55|7.5|6.7|0
1625839780000|2021-07-09 14:09:40|7.54|6.74|7.54|6.74|7.54|6.74|7.54|6.74|0
1625839790000|2021-07-09 14:09:50|7.57|6.77|7.65|6.85|7.65|6.85|7.57|6.77|0
1625839800000|2021-07-09 14:10:00|7.61|6.81|7.49|6.69|7.61|6.81|7.49|6.69|0
1625839810000|2021-07-09 14:10:10|7.43|6.63|7.5|6.7|7.5|6.7|7.43|6.63|0
1625839820000|2021-07-09 14:10:20|7.47|6.67|7.5|6.7|7.54|6.74|7.47|6.67|0
1625839830000|2021-07-09 14:10:30|7.54|6.74|7.47|6.67|7.54|6.74|7.47|6.67|0
1625839840000|2021-07-09 14:10:40|7.5|6.7|7.5|6.7|7.5|6.7|7.47|6.67|0
1625839850000|2021-07-09 14:10:50|7.54|6.74|7.54|6.74|7.57|6.77|7.54|6.74|0
1625839860000|2021-07-09 14:11:00|7.5|6.7|7.5|6.7|7.5|6.7|7.43|6.63|0
1625839870000|2021-07-09 14:11:10|7.54|6.74|7.5|6.7|7.54|6.74|7.47|6.67|0
1625839880000|2021-07-09 14:11:20|7.43|6.63|7.43|6.63|7.47|6.67|7.43|6.63|0
1625839890000|2021-07-09 14:11:30|7.4|6.6|7.47|6.67|7.47|6.67|7.4|6.6|0
1625839900000|2021-07-09 14:11:40|7.5|6.7|7.47|6.67|7.54|6.74|7.47|6.67|0
1625839910000|2021-07-09 14:11:50|7.5|6.7|7.47|6.67|7.52|6.72|7.47|6.67|0
1625839920000|2021-07-09 14:12:00|7.5|6.7|7.57|6.77|7.57|6.77|7.5|6.7|0
1625839930000|2021-07-09 14:12:10|7.59|6.79|7.57|6.77|7.59|6.79|7.57|6.77|0
1625839940000|2021-07-09 14:12:20|7.61|6.81|7.57|6.77|7.61|6.81|7.57|6.77|0
1625839950000|2021-07-09 14:12:30|7.54|6.74|7.5|6.7|7.54|6.74|7.5|6.7|0
1625839960000|2021-07-09 14:12:40|7.47|6.67|7.47|6.67|7.5|6.7|7.47|6.67|0
1625839970000|2021-07-09 14:12:50|7.43|6.63|7.46|6.66|7.47|6.67|7.43|6.63|0
1625839980000|2021-07-09 14:13:00|7.5|6.7|7.5|6.7|7.54|6.74|7.5|6.7|0
1625839990000|2021-07-09 14:13:10|7.54|6.74|7.5|6.7|7.54|6.74|7.5|6.7|0
1625840000000|2021-07-09 14:13:20|7.54|6.74|7.5|6.7|7.54|6.74|7.5|6.7|0
1625840010000|2021-07-09 14:13:30|7.46|6.66|7.5|6.7|7.5|6.7|7.46|6.66|0
1625840020000|2021-07-09 14:13:40|7.46|6.66|7.53|6.73|7.53|6.73|7.46|6.66|0
1625840030000|2021-07-09 14:13:50|7.52|6.72|7.53|6.73|7.53|6.73|7.5|6.7|0
1625840040000|2021-07-09 14:14:00|7.57|6.77|7.53|6.73|7.57|6.77|7.53|6.73|0
1625840050000|2021-07-09 14:14:10|7.57|6.77|7.57|6.77|7.57|6.77|7.57|6.77|0
1625840060000|2021-07-09 14:14:20|7.61|6.81|7.61|6.81|7.61|6.81|7.61|6.81|0
1625840070000|2021-07-09 14:14:30|7.57|6.77|7.64|6.84|7.64|6.84|7.57|6.77|0
1625840080000|2021-07-09 14:14:40|7.61|6.81|7.6|6.8|7.64|6.84|7.6|6.8|0
1625840090000|2021-07-09 14:14:50|7.64|6.84|7.64|6.84|7.64|6.84|7.64|6.84|0
1625840100000|2021-07-09 14:15:00|7.6|6.8|7.53|6.73|7.6|6.8|7.53|6.73|0
1625840110000|2021-07-09 14:15:10|7.57|6.77|7.57|6.77|7.57|6.77|7.5|6.7|0
1625840120000|2021-07-09 14:15:20|7.53|6.73|7.53|6.73|7.53|6.73|7.5|6.7|0
1625840130000|2021-07-09 14:15:30|7.46|6.66|7.43|6.63|7.46|6.66|7.43|6.63|0
1625840140000|2021-07-09 14:15:40|7.39|6.59|7.38|6.58|7.39|6.59|7.36|6.56|0
1625840150000|2021-07-09 14:15:50|7.39|6.59|7.36|6.56|7.39|6.59|7.36|6.56|0
1625840160000|2021-07-09 14:16:00|7.37|6.57|7.36|6.56|7.37|6.57|7.36|6.56|0
1625840170000|2021-07-09 14:16:10|7.32|6.52|7.32|6.52|7.32|6.52|7.32|6.52|0
1625840180000|2021-07-09 14:16:20|7.36|6.56|7.32|6.52|7.36|6.56|7.32|6.52|0
1625840190000|2021-07-09 14:16:30|7.29|6.49|7.18|6.38|7.29|6.49|7.18|6.38|0
1625840200000|2021-07-09 14:16:40|7.22|6.42|7.25|6.45|7.25|6.45|7.22|6.42|0
1625840210000|2021-07-09 14:16:50|7.22|6.42|7.22|6.42|7.22|6.42|7.22|6.42|0
1625840220000|2021-07-09 14:17:00|7.29|6.49|7.29|6.49|7.32|6.52|7.29|6.49|0
1625840230000|2021-07-09 14:17:10|7.32|6.52|7.32|6.52|7.32|6.52|7.32|6.52|0
1625840240000|2021-07-09 14:17:20|7.36|6.56|7.32|6.52|7.36|6.56|7.32|6.52|0
1625840250000|2021-07-09 14:17:30|7.36|6.56|7.29|6.49|7.36|6.56|7.29|6.49|0
1625840260000|2021-07-09 14:17:40|7.32|6.52|7.32|6.52|7.32|6.52|7.29|6.49|0
1625840270000|2021-07-09 14:17:50|7.29|6.49|7.29|6.49|7.29|6.49|7.29|6.49|0
1625840280000|2021-07-09 14:18:00|7.22|6.42|7.18|6.38|7.22|6.42|7.18|6.38|0
1625840290000|2021-07-09 14:18:10|7.22|6.42|7.22|6.42|7.22|6.42|7.22|6.42|0
1625840300000|2021-07-09 14:18:20|7.18|6.38|7.22|6.42|7.22|6.42|7.18|6.38|0
1625840310000|2021-07-09 14:18:30|7.25|6.45|7.28|6.48|7.28|6.48|7.25|6.45|0
1625840320000|2021-07-09 14:18:40|7.25|6.45|7.25|6.45|7.25|6.45|7.25|6.45|0
1625840330000|2021-07-09 14:18:50|7.28|6.48|7.28|6.48|7.35|6.55|7.28|6.48|0
1625840340000|2021-07-09 14:19:00|7.25|6.45|7.25|6.45|7.25|6.45|7.25|6.45|0
1625840350000|2021-07-09 14:19:10|7.22|6.42|7.22|6.42|7.22|6.42|7.22|6.42|0
1625840360000|2021-07-09 14:19:20|7.25|6.45|7.22|6.42|7.25|6.45|7.22|6.42|0
1625840380000|2021-07-09 14:19:40|7.21|6.41|7.2|6.4|7.21|6.41|7.2|6.4|0
1625840390000|2021-07-09 14:19:50|7.18|6.38|7.18|6.38|7.21|6.41|7.18|6.38|0
1625840400000|2021-07-09 14:20:00|7.21|6.41|7.18|6.38|7.21|6.41|7.18|6.38|0
1625840410000|2021-07-09 14:20:10|7.21|6.41|7.15|6.35|7.21|6.41|7.15|6.35|0
1625840420000|2021-07-09 14:20:20|7.11|6.31|7.08|6.28|7.11|6.31|7.05|6.25|0
1625840430000|2021-07-09 14:20:30|7.05|6.25|7.01|6.21|7.05|6.25|7.01|6.21|0
1625840440000|2021-07-09 14:20:40|7.04|6.24|7.11|6.31|7.11|6.31|7.04|6.24|0
1625840450000|2021-07-09 14:20:50|7.08|6.28|7.11|6.31|7.11|6.31|7.08|6.28|0
1625840460000|2021-07-09 14:21:00|7.15|6.35|7.08|6.28|7.18|6.38|7.08|6.28|0
1625840470000|2021-07-09 14:21:10|7.11|6.31|7.04|6.24|7.11|6.31|7.01|6.21|0
1625840480000|2021-07-09 14:21:20|7.08|6.28|7.04|6.24|7.08|6.28|7.04|6.24|0
1625840490000|2021-07-09 14:21:30|7.08|6.28|7.08|6.28|7.08|6.28|7.08|6.28|0
1625840500000|2021-07-09 14:21:40|7.04|6.24|7.08|6.28|7.08|6.28|7.04|6.24|0
1625840520000|2021-07-09 14:22:00|7.11|6.31|7.08|6.28|7.11|6.31|7.08|6.28|0
1625840530000|2021-07-09 14:22:10|7.04|6.24|7.04|6.24|7.04|6.24|7.04|6.24|0
1625840540000|2021-07-09 14:22:20|7.08|6.28|7.04|6.24|7.08|6.28|7.04|6.24|0
1625840560000|2021-07-09 14:22:40|6.98|6.18|6.98|6.18|7.01|6.21|6.98|6.18|0
1625840570000|2021-07-09 14:22:50|7.01|6.21|6.98|6.18|7.01|6.21|6.98|6.18|0
1625840600000|2021-07-09 14:23:20|6.94|6.14|6.94|6.14|6.94|6.14|6.94|6.14|0
1625840610000|2021-07-09 14:23:30|6.91|6.11|6.91|6.11|6.94|6.14|6.91|6.11|0
1625840620000|2021-07-09 14:23:40|6.94|6.14|6.91|6.11|6.94|6.14|6.91|6.11|0
1625840630000|2021-07-09 14:23:50|6.93|6.13|6.91|6.11|6.93|6.13|6.91|6.11|0
1625840640000|2021-07-09 14:24:00|6.88|6.08|6.88|6.08|6.91|6.11|6.88|6.08|0
1625840650000|2021-07-09 14:24:10|6.91|6.11|6.91|6.11|6.91|6.11|6.91|6.11|0
1625840660000|2021-07-09 14:24:20|6.94|6.14|6.94|6.14|6.94|6.14|6.94|6.14|0
1625840670000|2021-07-09 14:24:30|6.97|6.17|6.91|6.11|6.97|6.17|6.91|6.11|0
1625840680000|2021-07-09 14:24:40|6.94|6.14|6.97|6.17|6.97|6.17|6.94|6.14|0
1625840690000|2021-07-09 14:24:50|7.01|6.21|6.91|6.11|7.01|6.21|6.91|6.11|0
1625840710000|2021-07-09 14:25:10|6.87|6.07|6.84|6.04|6.87|6.07|6.84|6.04|0
1625840720000|2021-07-09 14:25:20|6.87|6.07|6.84|6.04|6.87|6.07|6.84|6.04|0
1625840730000|2021-07-09 14:25:30|6.87|6.07|6.87|6.07|6.91|6.11|6.87|6.07|0
1625840740000|2021-07-09 14:25:40|6.84|6.04|6.84|6.04|6.84|6.04|6.84|6.04|0
1625840750000|2021-07-09 14:25:50|6.86|6.06|6.91|6.11|6.91|6.11|6.86|6.06|0
1625840760000|2021-07-09 14:26:00|6.94|6.14|7.01|6.21|7.01|6.21|6.94|6.14|0
1625840770000|2021-07-09 14:26:10|6.97|6.17|7.04|6.24|7.04|6.24|6.97|6.17|0
1625840780000|2021-07-09 14:26:20|7.07|6.27|7.07|6.27|7.07|6.27|7.04|6.24|0
1625840790000|2021-07-09 14:26:30|7.04|6.24|7.06|6.26|7.07|6.27|7.04|6.24|0
1625840800000|2021-07-09 14:26:40|7.01|6.21|7.04|6.24|7.04|6.24|7.01|6.21|0
1625840810000|2021-07-09 14:26:50|7.01|6.21|7|6.2|7.01|6.21|7|6.2|0
1625840820000|2021-07-09 14:27:00|6.97|6.17|6.97|6.17|6.97|6.17|6.97|6.17|0
1625840830000|2021-07-09 14:27:10|7|6.2|7.34|6.54|7.34|6.54|6.97|6.17|0
1625840840000|2021-07-09 14:27:20|7.3|6.5|6.82|6.02|7.34|6.54|6.82|6.02|0
1625840850000|2021-07-09 14:27:30|6.85|6.05|6.61|5.81|6.85|6.05|6.58|5.78|0
1625840860000|2021-07-09 14:27:40|6.58|5.78|6.58|5.78|6.58|5.78|6.58|5.78|0
1625840870000|2021-07-09 14:27:50|6.61|5.81|6.61|5.81|6.65|5.85|6.61|5.81|0
1625840880000|2021-07-09 14:28:00|6.58|5.78|6.58|5.78|6.58|5.78|6.58|5.78|0
1625840890000|2021-07-09 14:28:10|6.61|5.81|6.61|5.81|6.61|5.81|6.61|5.81|0
1625840900000|2021-07-09 14:28:20|6.65|5.85|6.65|5.85|6.65|5.85|6.65|5.85|0
1625840910000|2021-07-09 14:28:30|6.68|5.88|6.68|5.88|6.68|5.88|6.68|5.88|0
1625840920000|2021-07-09 14:28:40|6.66|5.86|6.65|5.85|6.66|5.86|6.65|5.85|0
1625840930000|2021-07-09 14:28:50|6.68|5.88|6.68|5.88|6.68|5.88|6.68|5.88|0
1625840940000|2021-07-09 14:29:00|6.71|5.91|6.65|5.85|6.71|5.91|6.65|5.85|0
1625840950000|2021-07-09 14:29:10|6.68|5.88|6.68|5.88|6.68|5.88|6.65|5.85|0
1625840960000|2021-07-09 14:29:20|6.71|5.91|6.71|5.91|6.71|5.91|6.71|5.91|0
1625840970000|2021-07-09 14:29:30|6.68|5.88|6.64|5.84|6.68|5.88|6.64|5.84|0
1625840980000|2021-07-09 14:29:40|6.68|5.88|6.68|5.88|6.68|5.88|6.68|5.88|0
1625840990000|2021-07-09 14:29:50|6.71|5.91|6.71|5.91|6.71|5.91|6.71|5.91|0
1625841000000|2021-07-09 14:30:00|6.68|5.88|6.68|5.88|6.71|5.91|6.68|5.88|0
1625841020000|2021-07-09 14:30:20|6.64|5.84|6.64|5.84|6.64|5.84|6.64|5.84|0
1625841030000|2021-07-09 14:30:30|6.68|5.88|6.68|5.88|6.68|5.88|6.68|5.88|0
1625841040000|2021-07-09 14:30:40|6.64|5.84|6.64|5.84|6.64|5.84|6.64|5.84|0
1625841050000|2021-07-09 14:30:50|6.68|5.88|6.71|5.91|6.71|5.91|6.68|5.88|0
1625841060000|2021-07-09 14:31:00|6.68|5.88|6.71|5.91|6.71|5.91|6.68|5.88|0
1625841070000|2021-07-09 14:31:10|6.74|5.94|6.71|5.91|6.74|5.94|6.71|5.91|0
1625841080000|2021-07-09 14:31:20|6.74|5.94|6.74|5.94|6.74|5.94|6.74|5.94|0
1625841090000|2021-07-09 14:31:30|6.77|5.97|6.77|5.97|6.77|5.97|6.77|5.97|0
1625841100000|2021-07-09 14:31:40|6.81|6.01|6.84|6.04|6.84|6.04|6.81|6.01|0
1625841110000|2021-07-09 14:31:50|6.81|6.01|6.81|6.01|6.81|6.01|6.81|6.01|0
1625841120000|2021-07-09 14:32:00|6.77|5.97|6.81|6.01|6.81|6.01|6.77|5.97|0
1625841130000|2021-07-09 14:32:10|6.77|5.97|6.77|5.97|6.77|5.97|6.74|5.94|0
1625841140000|2021-07-09 14:32:20|6.74|5.94|6.74|5.94|6.74|5.94|6.74|5.94|0
1625841150000|2021-07-09 14:32:30|6.77|5.97|6.77|5.97|6.77|5.97|6.77|5.97|0
1625841160000|2021-07-09 14:32:40|6.74|5.94|6.67|5.87|6.74|5.94|6.67|5.87|0
1625841170000|2021-07-09 14:32:50|6.71|5.91|6.74|5.94|6.74|5.94|6.71|5.91|0
1625841180000|2021-07-09 14:33:00|6.71|5.91|6.77|5.97|6.77|5.97|6.71|5.91|0
1625841190000|2021-07-09 14:33:10|6.74|5.94|6.74|5.94|6.77|5.97|6.74|5.94|0
1625841200000|2021-07-09 14:33:20|6.77|5.97|6.87|6.07|6.87|6.07|6.77|5.97|0
1625841210000|2021-07-09 14:33:30|6.9|6.1|6.94|6.14|6.94|6.14|6.9|6.1|0
1625841220000|2021-07-09 14:33:40|6.97|6.17|6.97|6.17|7.01|6.21|6.97|6.17|0
1625841230000|2021-07-09 14:33:50|6.94|6.14|6.87|6.07|6.94|6.14|6.87|6.07|0
1625841240000|2021-07-09 14:34:00|6.84|6.04|6.84|6.04|6.84|6.04|6.84|6.04|0
1625841250000|2021-07-09 14:34:10|6.87|6.07|6.87|6.07|6.87|6.07|6.84|6.04|0
1625841260000|2021-07-09 14:34:20|6.84|6.04|6.9|6.1|6.9|6.1|6.84|6.04|0
1625841270000|2021-07-09 14:34:30|6.87|6.07|6.87|6.07|6.87|6.07|6.87|6.07|0
1625841280000|2021-07-09 14:34:40|6.9|6.1|6.94|6.14|6.94|6.14|6.89|6.09|0
1625841300000|2021-07-09 14:35:00|6.9|6.1|6.9|6.1|6.94|6.14|6.9|6.1|0
1625841310000|2021-07-09 14:35:10|6.87|6.07|6.87|6.07|6.87|6.07|6.87|6.07|0
1625841320000|2021-07-09 14:35:20|6.84|6.04|6.87|6.07|6.9|6.1|6.84|6.04|0
1625841330000|2021-07-09 14:35:30|6.84|6.04|6.77|5.97|6.84|6.04|6.77|5.97|0
1625841340000|2021-07-09 14:35:40|6.74|5.94|6.74|5.94|6.77|5.97|6.74|5.94|0
1625841380000|2021-07-09 14:36:20|6.7|5.9|6.74|5.94|6.74|5.94|6.7|5.9|0
1625841390000|2021-07-09 14:36:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1625841400000|2021-07-09 14:36:40|6.74|5.94|6.67|5.87|6.74|5.94|6.67|5.87|0
1625841410000|2021-07-09 14:36:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1625841420000|2021-07-09 14:37:00|6.74|5.94|6.74|5.94|6.74|5.94|6.74|5.94|0
1625841430000|2021-07-09 14:37:10|6.77|5.97|6.77|5.97|6.77|5.97|6.77|5.97|0
1625841440000|2021-07-09 14:37:20|6.73|5.93|6.7|5.9|6.73|5.93|6.7|5.9|0
1625841450000|2021-07-09 14:37:30|6.73|5.93|6.7|5.9|6.73|5.93|6.7|5.9|0
1625841470000|2021-07-09 14:37:50|6.67|5.87|6.64|5.84|6.67|5.87|6.64|5.84|0
1625841480000|2021-07-09 14:38:00|6.6|5.8|6.6|5.8|6.64|5.84|6.6|5.8|0
1625841500000|2021-07-09 14:38:20|6.64|5.84|6.6|5.8|6.64|5.84|6.6|5.8|0
1625841510000|2021-07-09 14:38:30|6.64|5.84|6.64|5.84|6.64|5.84|6.64|5.84|0
1625841520000|2021-07-09 14:38:40|6.67|5.87|6.67|5.87|6.67|5.87|6.67|5.87|0
1625841530000|2021-07-09 14:38:50|6.64|5.84|6.7|5.9|6.7|5.9|6.64|5.84|0
1625841540000|2021-07-09 14:39:00|6.73|5.93|6.73|5.93|6.73|5.93|6.73|5.93|0
1625841560000|2021-07-09 14:39:20|6.7|5.9|6.73|5.93|6.73|5.93|6.7|5.9|0
1625841570000|2021-07-09 14:39:30|6.7|5.9|6.73|5.93|6.73|5.93|6.7|5.9|0
1625841580000|2021-07-09 14:39:40|6.77|5.97|6.77|5.97|6.77|5.97|6.77|5.97|0
1625841590000|2021-07-09 14:39:50|6.83|6.03|6.77|5.97|6.83|6.03|6.77|5.97|0
1625841600000|2021-07-09 14:40:00|6.73|5.93|6.76|5.96|6.76|5.96|6.73|5.93|0
1625841610000|2021-07-09 14:40:10|6.7|5.9|6.73|5.93|6.73|5.93|6.7|5.9|0
1625841620000|2021-07-09 14:40:20|6.76|5.96|6.7|5.9|6.76|5.96|6.7|5.9|0
1625841630000|2021-07-09 14:40:30|6.67|5.87|6.73|5.93|6.73|5.93|6.67|5.87|0
1625841640000|2021-07-09 14:40:40|6.76|5.96|6.83|6.03|6.83|6.03|6.76|5.96|0
1625841650000|2021-07-09 14:40:50|6.86|6.06|6.86|6.06|6.86|6.06|6.83|6.03|0
1625841660000|2021-07-09 14:41:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1625841670000|2021-07-09 14:41:10|6.83|6.03|6.8|6|6.83|6.03|6.8|6|0
1625841690000|2021-07-09 14:41:30|6.83|6.03|6.76|5.96|6.83|6.03|6.76|5.96|0
1625841700000|2021-07-09 14:41:40|6.8|6|6.73|5.93|6.8|6|6.73|5.93|0
1625841710000|2021-07-09 14:41:50|6.76|5.96|6.8|6|6.8|6|6.76|5.96|0
1625841720000|2021-07-09 14:42:00|6.83|6.03|6.83|6.03|6.83|6.03|6.83|6.03|0
1625841730000|2021-07-09 14:42:10|6.86|6.06|6.9|6.1|6.9|6.1|6.86|6.06|0
1625841750000|2021-07-09 14:42:30|6.86|6.06|6.86|6.06|6.86|6.06|6.86|6.06|0
1625841760000|2021-07-09 14:42:40|6.83|6.03|6.73|5.93|6.83|6.03|6.73|5.93|0
1625841770000|2021-07-09 14:42:50|6.76|5.96|6.73|5.93|6.76|5.96|6.73|5.93|0
1625841780000|2021-07-09 14:43:00|6.76|5.96|6.76|5.96|6.79|5.99|6.76|5.96|0
1625841790000|2021-07-09 14:43:10|6.78|5.98|6.83|6.03|6.83|6.03|6.76|5.96|0
1625841800000|2021-07-09 14:43:20|6.86|6.06|6.79|5.99|6.86|6.06|6.79|5.99|0
1625841810000|2021-07-09 14:43:30|6.81|6.01|6.81|6.01|6.81|6.01|6.81|6.01|0
1625841820000|2021-07-09 14:43:40|6.83|6.03|6.86|6.06|6.86|6.06|6.83|6.03|0
1625841830000|2021-07-09 14:43:50|6.83|6.03|6.83|6.03|6.83|6.03|6.83|6.03|0
1625841840000|2021-07-09 14:44:00|6.79|5.99|6.76|5.96|6.79|5.99|6.76|5.96|0
1625841850000|2021-07-09 14:44:10|6.73|5.93|6.76|5.96|6.76|5.96|6.73|5.93|0
1625841860000|2021-07-09 14:44:20|6.73|5.93|6.76|5.96|6.76|5.96|6.73|5.93|0
1625841870000|2021-07-09 14:44:30|6.73|5.93|6.66|5.86|6.73|5.93|6.66|5.86|0
1625841880000|2021-07-09 14:44:40|6.69|5.89|6.69|5.89|6.69|5.89|6.69|5.89|0
1625841890000|2021-07-09 14:44:50|6.73|5.93|6.73|5.93|6.73|5.93|6.73|5.93|0
1625841900000|2021-07-09 14:45:00|6.69|5.89|6.73|5.93|6.76|5.96|6.69|5.89|0
1625841910000|2021-07-09 14:45:10|6.76|5.96|6.79|5.99|6.79|5.99|6.76|5.96|0
1625841930000|2021-07-09 14:45:30|6.76|5.96|6.76|5.96|6.76|5.96|6.73|5.93|0
1625841940000|2021-07-09 14:45:40|6.73|5.93|6.69|5.89|6.73|5.93|6.69|5.89|0
1625841950000|2021-07-09 14:45:50|6.73|5.93|6.73|5.93|6.73|5.93|6.73|5.93|0
1625841960000|2021-07-09 14:46:00|6.69|5.89|6.69|5.89|6.73|5.93|6.69|5.89|0
1625841970000|2021-07-09 14:46:10|6.66|5.86|6.69|5.89|6.69|5.89|6.66|5.86|0
1625841980000|2021-07-09 14:46:20|6.66|5.86|6.69|5.89|6.69|5.89|6.66|5.86|0
1625841990000|2021-07-09 14:46:30|6.66|5.86|6.63|5.83|6.66|5.86|6.63|5.83|0
1625842000000|2021-07-09 14:46:40|6.6|5.8|6.66|5.86|6.66|5.86|6.6|5.8|0
1625842010000|2021-07-09 14:46:50|6.63|5.83|6.73|5.93|6.73|5.93|6.63|5.83|0
1625842020000|2021-07-09 14:47:00|6.69|5.89|6.72|5.92|6.73|5.93|6.69|5.89|0
1625842030000|2021-07-09 14:47:10|6.69|5.89|6.69|5.89|6.69|5.89|6.69|5.89|0
1625842040000|2021-07-09 14:47:20|6.71|5.91|6.69|5.89|6.71|5.91|6.69|5.89|0
1625842050000|2021-07-09 14:47:30|6.72|5.92|6.72|5.92|6.72|5.92|6.72|5.92|0
1625842060000|2021-07-09 14:47:40|6.69|5.89|6.69|5.89|6.69|5.89|6.69|5.89|0
1625842070000|2021-07-09 14:47:50|6.72|5.92|6.69|5.89|6.72|5.92|6.69|5.89|0
1625842080000|2021-07-09 14:48:00|6.72|5.92|6.69|5.89|6.72|5.92|6.69|5.89|0
1625842090000|2021-07-09 14:48:10|6.66|5.86|6.63|5.83|6.66|5.86|6.63|5.83|0
1625842130000|2021-07-09 14:48:50|6.66|5.86|6.63|5.83|6.66|5.86|6.63|5.83|0
1625842140000|2021-07-09 14:49:00|6.59|5.79|6.56|5.76|6.59|5.79|6.56|5.76|0
1625842150000|2021-07-09 14:49:10|6.53|5.73|6.56|5.76|6.56|5.76|6.53|5.73|0
1625842170000|2021-07-09 14:49:30|6.53|5.73|6.56|5.76|6.56|5.76|6.53|5.73|0
1625842180000|2021-07-09 14:49:40|6.59|5.79|6.62|5.82|6.62|5.82|6.59|5.79|0
1625842200000|2021-07-09 14:50:00|6.59|5.79|6.59|5.79|6.59|5.79|6.59|5.79|0
1625842210000|2021-07-09 14:50:10|6.56|5.76|6.56|5.76|6.56|5.76|6.56|5.76|0
1625842220000|2021-07-09 14:50:20|6.53|5.73|6.53|5.73|6.53|5.73|6.5|5.7|0
1625842230000|2021-07-09 14:50:30|6.5|5.7|6.53|5.73|6.56|5.76|6.5|5.7|0
1625842240000|2021-07-09 14:50:40|6.56|5.76|6.59|5.79|6.59|5.79|6.56|5.76|0
1625842250000|2021-07-09 14:50:50|6.56|5.76|6.56|5.76|6.56|5.76|6.56|5.76|0
1625842260000|2021-07-09 14:51:00|6.59|5.79|6.59|5.79|6.62|5.82|6.59|5.79|0
1625842270000|2021-07-09 14:51:10|6.56|5.76|6.56|5.76|6.56|5.76|6.56|5.76|0
1625842290000|2021-07-09 14:51:30|6.59|5.79|6.59|5.79|6.59|5.79|6.59|5.79|0
1625842300000|2021-07-09 14:51:40|6.62|5.82|6.59|5.79|6.62|5.82|6.59|5.79|0
1625842310000|2021-07-09 14:51:50|6.62|5.82|6.59|5.79|6.62|5.82|6.59|5.79|0
1625842320000|2021-07-09 14:52:00|6.62|5.82|6.65|5.85|6.65|5.85|6.62|5.82|0
1625842340000|2021-07-09 14:52:20|6.59|5.79|6.59|5.79|6.62|5.82|6.59|5.79|0
1625842350000|2021-07-09 14:52:30|6.56|5.76|6.56|5.76|6.59|5.79|6.56|5.76|0
1625842360000|2021-07-09 14:52:40|6.59|5.79|6.59|5.79|6.59|5.79|6.59|5.79|0
1625842370000|2021-07-09 14:52:50|6.56|5.76|6.56|5.76|6.59|5.79|6.56|5.76|0
1625842380000|2021-07-09 14:53:00|6.53|5.73|6.56|5.76|6.56|5.76|6.53|5.73|0
1625842390000|2021-07-09 14:53:10|6.53|5.73|6.49|5.69|6.53|5.73|6.49|5.69|0
1625842400000|2021-07-09 14:53:20|6.52|5.72|6.52|5.72|6.52|5.72|6.49|5.69|0
1625842410000|2021-07-09 14:53:30|6.56|5.76|6.49|5.69|6.56|5.76|6.49|5.69|0
1625842420000|2021-07-09 14:53:40|6.46|5.66|6.46|5.66|6.46|5.66|6.46|5.66|0
1625842440000|2021-07-09 14:54:00|6.43|5.63|6.43|5.63|6.43|5.63|6.43|5.63|0
1625842450000|2021-07-09 14:54:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1625842460000|2021-07-09 14:54:20|6.37|5.57|6.4|5.6|6.4|5.6|6.37|5.57|0
1625842470000|2021-07-09 14:54:30|6.37|5.57|6.4|5.6|6.4|5.6|6.37|5.57|0
1625842480000|2021-07-09 14:54:40|6.37|5.57|6.37|5.57|6.4|5.6|6.37|5.57|0
1625842490000|2021-07-09 14:54:50|6.4|5.6|6.37|5.57|6.4|5.6|6.37|5.57|0
1625842510000|2021-07-09 14:55:10|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1625842520000|2021-07-09 14:55:20|6.37|5.57|6.43|5.63|6.43|5.63|6.37|5.57|0
1625842530000|2021-07-09 14:55:30|6.46|5.66|6.52|5.72|6.52|5.72|6.46|5.66|0
1625842540000|2021-07-09 14:55:40|6.55|5.75|6.52|5.72|6.59|5.79|6.52|5.72|0
1625842550000|2021-07-09 14:55:50|6.49|5.69|6.55|5.75|6.55|5.75|6.49|5.69|0
1625842570000|2021-07-09 14:56:10|6.59|5.79|6.59|5.79|6.62|5.82|6.59|5.79|0
1625842580000|2021-07-09 14:56:20|6.62|5.82|6.59|5.79|6.62|5.82|6.59|5.79|0
1625842590000|2021-07-09 14:56:30|6.62|5.82|6.62|5.82|6.65|5.85|6.62|5.82|0
1625842600000|2021-07-09 14:56:40|6.65|5.85|6.68|5.88|6.68|5.88|6.65|5.85|0
1625842610000|2021-07-09 14:56:50|6.72|5.92|6.71|5.91|6.72|5.92|6.71|5.91|0
1625842620000|2021-07-09 14:57:00|6.75|5.95|6.71|5.91|6.75|5.95|6.71|5.91|0
1625842630000|2021-07-09 14:57:10|6.68|5.88|6.68|5.88|6.68|5.88|6.68|5.88|0
1625842640000|2021-07-09 14:57:20|6.71|5.91|6.71|5.91|6.71|5.91|6.71|5.91|0
1625842650000|2021-07-09 14:57:30|6.68|5.88|6.71|5.91|6.71|5.91|6.68|5.88|0
1625842660000|2021-07-09 14:57:40|6.75|5.95|6.75|5.95|6.75|5.95|6.75|5.95|0
1625842670000|2021-07-09 14:57:50|6.71|5.91|6.71|5.91|6.71|5.91|6.68|5.88|0
1625842680000|2021-07-09 14:58:00|6.68|5.88|6.71|5.91|6.71|5.91|6.68|5.88|0
1625842690000|2021-07-09 14:58:10|6.75|5.95|6.75|5.95|6.75|5.95|6.71|5.91|0
1625842700000|2021-07-09 14:58:20|6.71|5.91|6.78|5.98|6.78|5.98|6.71|5.91|0
1625842710000|2021-07-09 14:58:30|6.76|5.96|6.71|5.91|6.78|5.98|6.71|5.91|0
1625842720000|2021-07-09 14:58:40|6.68|5.88|6.68|5.88|6.68|5.88|6.65|5.85|0
1625842730000|2021-07-09 14:58:50|6.71|5.91|6.75|5.95|6.75|5.95|6.71|5.91|0
1625842740000|2021-07-09 14:59:00|6.78|5.98|6.75|5.95|6.78|5.98|6.75|5.95|0
1625842750000|2021-07-09 14:59:10|6.78|5.98|6.78|5.98|6.78|5.98|6.75|5.95|0
1625842770000|2021-07-09 14:59:30|6.81|6.01|6.75|5.95|6.81|6.01|6.75|5.95|0
1625842780000|2021-07-09 14:59:40|6.71|5.91|6.71|5.91|6.71|5.91|6.68|5.88|0
1625842790000|2021-07-09 14:59:50|6.74|5.94|6.78|5.98|6.78|5.98|6.74|5.94|0
1625842800000|2021-07-09 15:00:00|6.74|5.94|6.74|5.94|6.74|5.94|6.71|5.91|0
1625842810000|2021-07-09 15:00:10|6.71|5.91|6.61|5.81|6.71|5.91|6.61|5.81|0
1625842820000|2021-07-09 15:00:20|6.58|5.78|6.55|5.75|6.58|5.78|6.55|5.75|0
1625842830000|2021-07-09 15:00:30|6.58|5.78|6.55|5.75|6.58|5.78|6.55|5.75|0
1625842840000|2021-07-09 15:00:40|6.52|5.72|6.55|5.75|6.55|5.75|6.52|5.72|0
1625842850000|2021-07-09 15:00:50|6.58|5.78|6.58|5.78|6.61|5.81|6.58|5.78|0
1625842860000|2021-07-09 15:01:00|6.61|5.81|6.65|5.85|6.65|5.85|6.61|5.81|0
1625842870000|2021-07-09 15:01:10|6.68|5.88|6.65|5.85|6.68|5.88|6.65|5.85|0
1625842880000|2021-07-09 15:01:20|6.68|5.88|6.65|5.85|6.68|5.88|6.65|5.85|0
1625842890000|2021-07-09 15:01:30|6.61|5.81|6.61|5.81|6.61|5.81|6.61|5.81|0
1625842900000|2021-07-09 15:01:40|6.58|5.78|6.64|5.84|6.64|5.84|6.58|5.78|0
1625842910000|2021-07-09 15:01:50|6.68|5.88|6.64|5.84|6.68|5.88|6.64|5.84|0
1625842920000|2021-07-09 15:02:00|6.61|5.81|6.55|5.75|6.61|5.81|6.55|5.75|0
1625842940000|2021-07-09 15:02:20|6.52|5.72|6.55|5.75|6.58|5.78|6.52|5.72|0
1625842950000|2021-07-09 15:02:30|6.58|5.78|6.58|5.78|6.58|5.78|6.55|5.75|0
1625842970000|2021-07-09 15:02:50|6.55|5.75|6.52|5.72|6.55|5.75|6.52|5.72|0
1625842980000|2021-07-09 15:03:00|6.48|5.68|6.52|5.72|6.52|5.72|6.48|5.68|0
1625842990000|2021-07-09 15:03:10|6.48|5.68|6.51|5.71|6.51|5.71|6.48|5.68|0
1625843000000|2021-07-09 15:03:20|6.55|5.75|6.55|5.75|6.55|5.75|6.55|5.75|0
1625843010000|2021-07-09 15:03:30|6.51|5.71|6.55|5.75|6.55|5.75|6.51|5.71|0
1625843020000|2021-07-09 15:03:40|6.51|5.71|6.55|5.75|6.55|5.75|6.51|5.71|0
1625843030000|2021-07-09 15:03:50|6.51|5.71|6.55|5.75|6.55|5.75|6.51|5.71|0
1625843040000|2021-07-09 15:04:00|6.58|5.78|6.58|5.78|6.58|5.78|6.55|5.75|0
1625843050000|2021-07-09 15:04:10|6.55|5.75|6.56|5.76|6.56|5.76|6.51|5.71|0
1625843060000|2021-07-09 15:04:20|6.58|5.78|6.61|5.81|6.61|5.81|6.58|5.78|0
1625843070000|2021-07-09 15:04:30|6.64|5.84|6.61|5.81|6.64|5.84|6.61|5.81|0
1625843080000|2021-07-09 15:04:40|6.58|5.78|6.58|5.78|6.58|5.78|6.58|5.78|0
1625843090000|2021-07-09 15:04:50|6.61|5.81|6.58|5.78|6.61|5.81|6.58|5.78|0
1625843100000|2021-07-09 15:05:00|6.55|5.75|6.51|5.71|6.55|5.75|6.51|5.71|0
1625843110000|2021-07-09 15:05:10|6.48|5.68|6.54|5.74|6.54|5.74|6.48|5.68|0
1625843120000|2021-07-09 15:05:20|6.51|5.71|6.45|5.65|6.51|5.71|6.45|5.65|0
1625843130000|2021-07-09 15:05:30|6.48|5.68|6.48|5.68|6.48|5.68|6.48|5.68|0
1625843140000|2021-07-09 15:05:40|6.45|5.65|6.48|5.68|6.48|5.68|6.45|5.65|0
1625843150000|2021-07-09 15:05:50|6.51|5.71|6.48|5.68|6.51|5.71|6.48|5.68|0
1625843160000|2021-07-09 15:06:00|6.45|5.65|6.45|5.65|6.45|5.65|6.45|5.65|0
1625843170000|2021-07-09 15:06:10|6.42|5.62|6.42|5.62|6.42|5.62|6.42|5.62|0
1625843180000|2021-07-09 15:06:20|6.45|5.65|6.48|5.68|6.48|5.68|6.45|5.65|0
1625843190000|2021-07-09 15:06:30|6.51|5.71|6.54|5.74|6.54|5.74|6.51|5.71|0
1625843200000|2021-07-09 15:06:40|6.51|5.71|6.51|5.71|6.51|5.71|6.51|5.71|0
1625843210000|2021-07-09 15:06:50|6.48|5.68|6.48|5.68|6.48|5.68|6.48|5.68|0
1625843220000|2021-07-09 15:07:00|6.45|5.65|6.45|5.65|6.45|5.65|6.45|5.65|0
1625843230000|2021-07-09 15:07:10|6.48|5.68|6.48|5.68|6.48|5.68|6.48|5.68|0
1625843240000|2021-07-09 15:07:20|6.45|5.65|6.45|5.65|6.45|5.65|6.45|5.65|0
1625843260000|2021-07-09 15:07:40|6.48|5.68|6.45|5.65|6.48|5.68|6.45|5.65|0
1625843270000|2021-07-09 15:07:50|6.42|5.62|6.45|5.65|6.45|5.65|6.42|5.62|0
1625843280000|2021-07-09 15:08:00|6.43|5.63|6.43|5.63|6.43|5.63|6.43|5.63|0
1625843290000|2021-07-09 15:08:10|6.42|5.62|6.41|5.61|6.42|5.62|6.41|5.61|0
1625843310000|2021-07-09 15:08:30|6.38|5.58|6.41|5.61|6.41|5.61|6.38|5.58|0
1625843320000|2021-07-09 15:08:40|6.45|5.65|6.38|5.58|6.45|5.65|6.38|5.58|0
1625843350000|2021-07-09 15:09:10|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1625843370000|2021-07-09 15:09:30|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1625843390000|2021-07-09 15:09:50|6.35|5.55|6.32|5.52|6.35|5.55|6.32|5.52|0
1625843410000|2021-07-09 15:10:10|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1625843440000|2021-07-09 15:10:40|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1625843450000|2021-07-09 15:10:50|6.35|5.55|6.35|5.55|6.38|5.58|6.35|5.55|0
1625843460000|2021-07-09 15:11:00|6.38|5.58|6.41|5.61|6.41|5.61|6.38|5.58|0
1625843470000|2021-07-09 15:11:10|6.44|5.64|6.44|5.64|6.44|5.64|6.44|5.64|0
1625843480000|2021-07-09 15:11:20|6.41|5.61|6.41|5.61|6.41|5.61|6.41|5.61|0
1625843490000|2021-07-09 15:11:30|6.44|5.64|6.44|5.64|6.44|5.64|6.44|5.64|0
1625843500000|2021-07-09 15:11:40|6.41|5.61|6.43|5.63|6.44|5.64|6.41|5.61|0
1625843510000|2021-07-09 15:11:50|6.44|5.64|6.41|5.61|6.44|5.64|6.41|5.61|0
1625843520000|2021-07-09 15:12:00|6.44|5.64|6.41|5.61|6.44|5.64|6.41|5.61|0
1625843530000|2021-07-09 15:12:10|6.44|5.64|6.44|5.64|6.44|5.64|6.44|5.64|0
1625843540000|2021-07-09 15:12:20|6.47|5.67|6.44|5.64|6.47|5.67|6.44|5.64|0
1625843550000|2021-07-09 15:12:30|6.47|5.67|6.47|5.67|6.47|5.67|6.47|5.67|0
1625843560000|2021-07-09 15:12:40|6.51|5.71|6.51|5.71|6.51|5.71|6.51|5.71|0
1625843590000|2021-07-09 15:13:10|6.47|5.67|6.47|5.67|6.47|5.67|6.47|5.67|0
1625843600000|2021-07-09 15:13:20|6.5|5.7|6.5|5.7|6.5|5.7|6.47|5.67|0
1625843610000|2021-07-09 15:13:30|6.47|5.67|6.47|5.67|6.47|5.67|6.47|5.67|0
1625843630000|2021-07-09 15:13:50|6.5|5.7|6.47|5.67|6.5|5.7|6.47|5.67|0
1625843640000|2021-07-09 15:14:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1625843650000|2021-07-09 15:14:10|6.47|5.67|6.5|5.7|6.5|5.7|6.47|5.67|0
1625843670000|2021-07-09 15:14:30|6.54|5.74|6.5|5.7|6.54|5.74|6.5|5.7|0
1625843680000|2021-07-09 15:14:40|6.47|5.67|6.47|5.67|6.49|5.69|6.47|5.67|0
1625843690000|2021-07-09 15:14:50|6.5|5.7|6.47|5.67|6.5|5.7|6.47|5.67|0
1625843700000|2021-07-09 15:15:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1625843710000|2021-07-09 15:15:10|6.53|5.73|6.53|5.73|6.53|5.73|6.53|5.73|0
1625843730000|2021-07-09 15:15:30|6.5|5.7|6.47|5.67|6.5|5.7|6.47|5.67|0
1625843740000|2021-07-09 15:15:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1625843760000|2021-07-09 15:16:00|6.53|5.73|6.53|5.73|6.57|5.77|6.53|5.73|0
1625843770000|2021-07-09 15:16:10|6.5|5.7|6.47|5.67|6.5|5.7|6.47|5.67|0
1625843780000|2021-07-09 15:16:20|6.5|5.7|6.47|5.67|6.5|5.7|6.47|5.67|0
1625843790000|2021-07-09 15:16:30|6.44|5.64|6.44|5.64|6.44|5.64|6.44|5.64|0
1625843820000|2021-07-09 15:17:00|6.41|5.61|6.41|5.61|6.41|5.61|6.41|5.61|0
1625843830000|2021-07-09 15:17:10|6.44|5.64|6.44|5.64|6.44|5.64|6.44|5.64|0
1625843860000|2021-07-09 15:17:40|6.41|5.61|6.41|5.61|6.44|5.64|6.41|5.61|0
1625843880000|2021-07-09 15:18:00|6.37|5.57|6.41|5.61|6.41|5.61|6.37|5.57|0
1625843900000|2021-07-09 15:18:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1625843910000|2021-07-09 15:18:30|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1625843920000|2021-07-09 15:18:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1625843940000|2021-07-09 15:19:00|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1625843960000|2021-07-09 15:19:20|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1625843970000|2021-07-09 15:19:30|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1625843980000|2021-07-09 15:19:40|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1625843990000|2021-07-09 15:19:50|6.25|5.45|6.28|5.48|6.28|5.48|6.25|5.45|0
1625844000000|2021-07-09 15:20:00|6.25|5.45|6.22|5.42|6.25|5.45|6.22|5.42|0
1625844010000|2021-07-09 15:20:10|6.25|5.45|6.25|5.45|6.25|5.45|6.22|5.42|0
1625844020000|2021-07-09 15:20:20|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1625844040000|2021-07-09 15:20:40|6.25|5.45|6.28|5.48|6.28|5.48|6.25|5.45|0
1625844050000|2021-07-09 15:20:50|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1625844060000|2021-07-09 15:21:00|6.23|5.43|6.22|5.42|6.23|5.43|6.22|5.42|0
1625844090000|2021-07-09 15:21:30|6.19|5.39|6.22|5.42|6.22|5.42|6.19|5.39|0
1625844100000|2021-07-09 15:21:40|6.25|5.45|6.22|5.42|6.25|5.45|6.22|5.42|0
1625844120000|2021-07-09 15:22:00|6.18|5.38|6.22|5.42|6.22|5.42|6.18|5.38|0
1625844130000|2021-07-09 15:22:10|6.18|5.38|6.18|5.38|6.18|5.38|6.18|5.38|0
1625844140000|2021-07-09 15:22:20|6.2|5.4|6.18|5.38|6.2|5.4|6.18|5.38|0
1625844180000|2021-07-09 15:23:00|6.15|5.35|6.15|5.35|6.18|5.38|6.15|5.35|0
1625844250000|2021-07-09 15:24:10|6.12|5.32|6.12|5.32|6.15|5.35|6.12|5.32|0
1625844260000|2021-07-09 15:24:20|6.09|5.29|6.09|5.29|6.12|5.32|6.09|5.29|0
1625844320000|2021-07-09 15:25:20|6.06|5.26|6.03|5.23|6.06|5.26|6.03|5.23|0
1625844360000|2021-07-09 15:26:00|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1625844370000|2021-07-09 15:26:10|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1625844380000|2021-07-09 15:26:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1625844390000|2021-07-09 15:26:30|5.94|5.14|5.94|5.14|5.94|5.14|5.91|5.11|0
1625844400000|2021-07-09 15:26:40|5.91|5.11|5.91|5.11|5.93|5.13|5.91|5.11|0
1625844420000|2021-07-09 15:27:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1625844440000|2021-07-09 15:27:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1625844450000|2021-07-09 15:27:30|5.88|5.08|5.91|5.11|5.91|5.11|5.88|5.08|0
1625844460000|2021-07-09 15:27:40|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1625844480000|2021-07-09 15:28:00|5.91|5.11|5.88|5.08|5.91|5.11|5.88|5.08|0
1625844490000|2021-07-09 15:28:10|5.79|4.99|5.82|5.02|5.82|5.02|5.79|4.99|0
1625844500000|2021-07-09 15:28:20|5.85|5.05|5.88|5.08|5.88|5.08|5.85|5.05|0
1625844510000|2021-07-09 15:28:30|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1625844520000|2021-07-09 15:28:40|5.94|5.14|5.97|5.17|5.97|5.17|5.94|5.14|0
1625844540000|2021-07-09 15:29:00|6|5.2|5.97|5.17|6|5.2|5.97|5.17|0
1625844550000|2021-07-09 15:29:10|6|5.2|6.03|5.23|6.03|5.23|6|5.2|0
1625844560000|2021-07-09 15:29:20|6|5.2|5.94|5.14|6|5.2|5.94|5.14|0
1625844580000|2021-07-09 15:29:40|5.91|5.11|5.88|5.08|5.91|5.11|5.88|5.08|0
1625844590000|2021-07-09 15:29:50|5.91|5.11|5.94|5.14|5.94|5.14|5.91|5.11|0
1625844600000|2021-07-09 15:30:00|5.91|5.11|5.88|5.08|5.91|5.11|5.88|5.08|0
1625844610000|2021-07-09 15:30:10|5.85|5.05|5.88|5.08|5.88|5.08|5.85|5.05|0
1625844620000|2021-07-09 15:30:20|5.85|5.05|5.82|5.02|5.85|5.05|5.82|5.02|0
1625844660000|2021-07-09 15:31:00|5.79|4.99|5.82|5.02|5.82|5.02|5.79|4.99|0
1625844670000|2021-07-09 15:31:10|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1625844690000|2021-07-09 15:31:30|5.88|5.08|5.85|5.05|5.88|5.08|5.85|5.05|0
1625844700000|2021-07-09 15:31:40|5.88|5.08|5.88|5.08|5.88|5.08|5.85|5.05|0
1625844710000|2021-07-09 15:31:50|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1625844720000|2021-07-09 15:32:00|5.88|5.08|5.85|5.05|5.88|5.08|5.85|5.05|0
1625844730000|2021-07-09 15:32:10|5.83|5.03|5.82|5.02|5.83|5.03|5.82|5.02|0
1625844740000|2021-07-09 15:32:20|5.85|5.05|5.88|5.08|5.88|5.08|5.85|5.05|0
1625844750000|2021-07-09 15:32:30|5.91|5.11|5.91|5.11|5.91|5.11|5.88|5.08|0
1625844770000|2021-07-09 15:32:50|5.88|5.08|5.85|5.05|5.88|5.08|5.85|5.05|0
1625844780000|2021-07-09 15:33:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1625844790000|2021-07-09 15:33:10|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1625844800000|2021-07-09 15:33:20|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1625844820000|2021-07-09 15:33:40|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1625844830000|2021-07-09 15:33:50|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1625844840000|2021-07-09 15:34:00|5.85|5.05|5.82|5.02|5.85|5.05|5.82|5.02|0
1625844860000|2021-07-09 15:34:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1625844880000|2021-07-09 15:34:40|5.73|4.93|5.73|4.93|5.76|4.96|5.73|4.93|0
1625844890000|2021-07-09 15:34:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1625844910000|2021-07-09 15:35:10|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1625844920000|2021-07-09 15:35:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1625844930000|2021-07-09 15:35:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1625844980000|2021-07-09 15:36:20|5.7|4.9|5.67|4.87|5.7|4.9|5.67|4.87|0
1625844990000|2021-07-09 15:36:30|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1625845020000|2021-07-09 15:37:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1625845030000|2021-07-09 15:37:10|5.67|4.87|5.64|4.84|5.67|4.87|5.64|4.84|0
1625845040000|2021-07-09 15:37:20|5.67|4.87|5.64|4.84|5.67|4.87|5.64|4.84|0
1625845050000|2021-07-09 15:37:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1625845060000|2021-07-09 15:37:40|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1625845070000|2021-07-09 15:37:50|5.64|4.84|5.62|4.82|5.64|4.84|5.62|4.82|0
1625845080000|2021-07-09 15:38:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1625845100000|2021-07-09 15:38:20|5.59|4.79|5.56|4.76|5.59|4.79|5.56|4.76|0
1625845110000|2021-07-09 15:38:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1625845120000|2021-07-09 15:38:40|5.56|4.76|5.53|4.73|5.56|4.76|5.53|4.73|0
1625845130000|2021-07-09 15:38:50|5.56|4.76|5.59|4.79|5.59|4.79|5.56|4.76|0
1625845140000|2021-07-09 15:39:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1625845150000|2021-07-09 15:39:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1625845160000|2021-07-09 15:39:20|5.53|4.73|5.56|4.76|5.56|4.76|5.53|4.73|0
1625845170000|2021-07-09 15:39:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1625845180000|2021-07-09 15:39:40|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1625845190000|2021-07-09 15:39:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1625845200000|2021-07-09 15:40:00|5.59|4.79|5.56|4.76|5.59|4.79|5.56|4.76|0
1625845210000|2021-07-09 15:40:10|5.59|4.79|5.56|4.76|5.59|4.79|5.56|4.76|0
1625845220000|2021-07-09 15:40:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1625845230000|2021-07-09 15:40:30|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1625845240000|2021-07-09 15:40:40|5.56|4.76|5.53|4.73|5.56|4.76|5.53|4.73|0
1625845290000|2021-07-09 15:41:30|5.5|4.7|5.5|4.7|5.53|4.73|5.5|4.7|0
1625845360000|2021-07-09 15:42:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1625845370000|2021-07-09 15:42:50|5.45|4.65|5.42|4.62|5.45|4.65|5.42|4.62|0
1625845380000|2021-07-09 15:43:00|5.39|4.59|5.42|4.62|5.42|4.62|5.39|4.59|0
1625845400000|2021-07-09 15:43:20|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1625845410000|2021-07-09 15:43:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1625845430000|2021-07-09 15:43:50|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1625845440000|2021-07-09 15:44:00|5.77|4.97|5.8|5|5.8|5|5.77|4.97|0
1625845450000|2021-07-09 15:44:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625845460000|2021-07-09 15:44:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1625845480000|2021-07-09 15:44:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1625845490000|2021-07-09 15:44:50|5.62|4.82|5.59|4.79|5.62|4.82|5.59|4.79|0
1625845500000|2021-07-09 15:45:00|5.57|4.77|5.57|4.77|5.57|4.77|5.54|4.74|0
1625845510000|2021-07-09 15:45:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1625845520000|2021-07-09 15:45:20|5.62|4.82|5.57|4.77|5.62|4.82|5.57|4.77|0
1625845550000|2021-07-09 15:45:50|5.54|4.74|5.57|4.77|5.57|4.77|5.54|4.74|0
1625845560000|2021-07-09 15:46:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625845590000|2021-07-09 15:46:30|5.51|4.71|5.54|4.74|5.54|4.74|5.51|4.71|0
1625845600000|2021-07-09 15:46:40|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1625845610000|2021-07-09 15:46:50|5.54|4.74|5.57|4.77|5.57|4.77|5.54|4.74|0
1625845630000|2021-07-09 15:47:10|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1625845650000|2021-07-09 15:47:30|5.59|4.79|5.59|4.79|5.62|4.82|5.59|4.79|0
1625845660000|2021-07-09 15:47:40|5.62|4.82|5.65|4.85|5.65|4.85|5.62|4.82|0
1625845670000|2021-07-09 15:47:50|5.68|4.88|5.68|4.88|5.7|4.9|5.68|4.88|0
1625845680000|2021-07-09 15:48:00|5.7|4.9|5.73|4.93|5.73|4.93|5.7|4.9|0
1625845700000|2021-07-09 15:48:20|5.76|4.96|5.76|4.96|5.76|4.96|5.73|4.93|0
1625845710000|2021-07-09 15:48:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1625845720000|2021-07-09 15:48:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1625845740000|2021-07-09 15:49:00|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1625845750000|2021-07-09 15:49:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1625845760000|2021-07-09 15:49:20|5.73|4.93|5.76|4.96|5.76|4.96|5.73|4.93|0
1625845770000|2021-07-09 15:49:30|5.73|4.93|5.76|4.96|5.76|4.96|5.73|4.93|0
1625845780000|2021-07-09 15:49:40|5.73|4.93|5.76|4.96|5.76|4.96|5.73|4.93|0
1625845790000|2021-07-09 15:49:50|5.79|4.99|5.79|4.99|5.79|4.99|5.77|4.97|0
1625845820000|2021-07-09 15:50:20|5.76|4.96|5.73|4.93|5.76|4.96|5.73|4.93|0
1625845830000|2021-07-09 15:50:30|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1625845840000|2021-07-09 15:50:40|5.73|4.93|5.7|4.9|5.73|4.93|5.7|4.9|0
1625845870000|2021-07-09 15:51:10|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1625845900000|2021-07-09 15:51:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1625845920000|2021-07-09 15:52:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1625845930000|2021-07-09 15:52:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1625845940000|2021-07-09 15:52:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1625845960000|2021-07-09 15:52:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1625845970000|2021-07-09 15:52:50|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1625845990000|2021-07-09 15:53:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1625846000000|2021-07-09 15:53:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1625846010000|2021-07-09 15:53:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1625846040000|2021-07-09 15:54:00|5.73|4.93|5.47|4.67|5.73|4.93|5.47|4.67|0
1625846060000|2021-07-09 15:54:20|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1625846080000|2021-07-09 15:54:40|5.16|4.36|5.19|4.39|5.19|4.39|5.16|4.36|0
1625846090000|2021-07-09 15:54:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625846110000|2021-07-09 15:55:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625846120000|2021-07-09 15:55:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625846130000|2021-07-09 15:55:30|5.19|4.39|5.19|4.39|5.22|4.42|5.19|4.39|0
1625846140000|2021-07-09 15:55:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625846150000|2021-07-09 15:55:50|5.23|4.43|5.22|4.42|5.24|4.44|5.22|4.42|0
1625846170000|2021-07-09 15:56:10|5.19|4.39|5.19|4.39|5.22|4.42|5.19|4.39|0
1625846190000|2021-07-09 15:56:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1625846200000|2021-07-09 15:56:40|5.19|4.39|5.19|4.39|5.21|4.41|5.19|4.39|0
1625846210000|2021-07-09 15:56:50|5.16|4.36|5.21|4.41|5.21|4.41|5.16|4.36|0
1625846220000|2021-07-09 15:57:00|5.19|4.39|5.19|4.39|5.19|4.39|5.16|4.36|0
1625846230000|2021-07-09 15:57:10|5.21|4.41|5.24|4.44|5.24|4.44|5.21|4.41|0
1625846240000|2021-07-09 15:57:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1625846250000|2021-07-09 15:57:30|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625846260000|2021-07-09 15:57:40|5.21|4.41|5.24|4.44|5.24|4.44|5.21|4.41|0
1625846270000|2021-07-09 15:57:50|5.27|4.47|5.29|4.49|5.29|4.49|5.27|4.47|0
1625846280000|2021-07-09 15:58:00|5.27|4.47|5.27|4.47|5.29|4.49|5.27|4.47|0
1625846290000|2021-07-09 15:58:10|5.28|4.48|5.29|4.49|5.29|4.49|5.27|4.47|0
1625846300000|2021-07-09 15:58:20|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1625846310000|2021-07-09 15:58:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625846320000|2021-07-09 15:58:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1625846330000|2021-07-09 15:58:50|5.51|4.71|5.51|4.71|5.57|4.77|5.51|4.71|0
1625846350000|2021-07-09 15:59:10|5.49|4.69|5.46|4.66|5.49|4.69|5.46|4.66|0
1625846360000|2021-07-09 15:59:20|5.43|4.63|5.43|4.63|5.43|4.63|5.4|4.6|0
1625846380000|2021-07-09 15:59:40|5.46|4.66|5.46|4.66|5.46|4.66|5.43|4.63|0
1625846390000|2021-07-09 15:59:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1625846400000|2021-07-09 16:00:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1625846410000|2021-07-09 16:00:10|5.43|4.63|5.43|4.63|5.43|4.63|5.4|4.6|0
1625846420000|2021-07-09 16:00:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1625846430000|2021-07-09 16:00:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1625846440000|2021-07-09 16:00:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625846450000|2021-07-09 16:00:50|5.35|4.55|5.35|4.55|5.37|4.57|5.35|4.55|0
1625846460000|2021-07-09 16:01:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625846470000|2021-07-09 16:01:10|5.35|4.55|5.32|4.52|5.35|4.55|5.32|4.52|0
1625846480000|2021-07-09 16:01:20|5.29|4.49|5.32|4.52|5.32|4.52|5.29|4.49|0
1625846490000|2021-07-09 16:01:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625846500000|2021-07-09 16:01:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625846510000|2021-07-09 16:01:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625846520000|2021-07-09 16:02:00|5.26|4.46|5.29|4.49|5.29|4.49|5.26|4.46|0
1625846540000|2021-07-09 16:02:20|5.26|4.46|5.24|4.44|5.26|4.46|5.24|4.44|0
1625846550000|2021-07-09 16:02:30|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1625846580000|2021-07-09 16:03:00|5.26|4.46|5.24|4.44|5.26|4.46|5.24|4.44|0
1625846590000|2021-07-09 16:03:10|5.26|4.46|5.26|4.46|5.26|4.46|5.24|4.44|0
1625846620000|2021-07-09 16:03:40|5.29|4.49|5.29|4.49|5.32|4.52|5.29|4.49|0
1625846650000|2021-07-09 16:04:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625846690000|2021-07-09 16:04:50|5.29|4.49|5.32|4.52|5.32|4.52|5.29|4.49|0
1625846700000|2021-07-09 16:05:00|5.29|4.49|5.26|4.46|5.29|4.49|5.26|4.46|0
1625846720000|2021-07-09 16:05:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625846730000|2021-07-09 16:05:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625846740000|2021-07-09 16:05:40|5.29|4.49|5.26|4.46|5.29|4.49|5.26|4.46|0
1625846750000|2021-07-09 16:05:50|5.29|4.49|5.26|4.46|5.29|4.49|5.26|4.46|0
1625846760000|2021-07-09 16:06:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1625846770000|2021-07-09 16:06:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625846780000|2021-07-09 16:06:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625846790000|2021-07-09 16:06:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625846800000|2021-07-09 16:06:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625846810000|2021-07-09 16:06:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625846820000|2021-07-09 16:07:00|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1625846830000|2021-07-09 16:07:10|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1625846840000|2021-07-09 16:07:20|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1625846880000|2021-07-09 16:08:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625846930000|2021-07-09 16:08:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1625846940000|2021-07-09 16:09:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625846970000|2021-07-09 16:09:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1625846980000|2021-07-09 16:09:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625846990000|2021-07-09 16:09:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1625847000000|2021-07-09 16:10:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625847010000|2021-07-09 16:10:10|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1625847020000|2021-07-09 16:10:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625847040000|2021-07-09 16:10:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625847060000|2021-07-09 16:11:00|5.36|4.56|5.34|4.54|5.36|4.56|5.34|4.54|0
1625847120000|2021-07-09 16:12:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1625847180000|2021-07-09 16:13:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625847190000|2021-07-09 16:13:10|5.36|4.56|5.34|4.54|5.36|4.56|5.34|4.54|0
1625847200000|2021-07-09 16:13:20|5.31|4.51|5.34|4.54|5.34|4.54|5.31|4.51|0
1625847210000|2021-07-09 16:13:30|5.36|4.56|5.34|4.54|5.36|4.56|5.34|4.54|0
1625847220000|2021-07-09 16:13:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625847230000|2021-07-09 16:13:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1625847250000|2021-07-09 16:14:10|5.36|4.56|5.39|4.59|5.39|4.59|5.36|4.56|0
1625847260000|2021-07-09 16:14:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625847270000|2021-07-09 16:14:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1625847280000|2021-07-09 16:14:40|5.36|4.56|5.36|4.56|5.36|4.56|5.33|4.53|0
1625847290000|2021-07-09 16:14:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1625847300000|2021-07-09 16:15:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1625847340000|2021-07-09 16:15:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1625847360000|2021-07-09 16:16:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625847390000|2021-07-09 16:16:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1625847400000|2021-07-09 16:16:40|5.33|4.53|5.33|4.53|5.33|4.53|5.31|4.51|0
1625847420000|2021-07-09 16:17:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625847430000|2021-07-09 16:17:10|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1625847440000|2021-07-09 16:17:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625847450000|2021-07-09 16:17:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1625847460000|2021-07-09 16:17:40|5.3|4.5|5.28|4.48|5.3|4.5|5.28|4.48|0
1625847470000|2021-07-09 16:17:50|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1625847480000|2021-07-09 16:18:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625847500000|2021-07-09 16:18:20|5.3|4.5|5.33|4.53|5.33|4.53|5.3|4.5|0
1625847520000|2021-07-09 16:18:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625847530000|2021-07-09 16:18:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625847540000|2021-07-09 16:19:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625847550000|2021-07-09 16:19:10|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1625847580000|2021-07-09 16:19:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1625847590000|2021-07-09 16:19:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625847600000|2021-07-09 16:20:00|5.33|4.53|5.36|4.56|5.36|4.56|5.33|4.53|0
1625847610000|2021-07-09 16:20:10|5.33|4.53|5.36|4.56|5.36|4.56|5.33|4.53|0
1625847630000|2021-07-09 16:20:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1625847650000|2021-07-09 16:20:50|5.41|4.61|5.38|4.58|5.41|4.61|5.38|4.58|0
1625847670000|2021-07-09 16:21:10|5.41|4.61|5.38|4.58|5.41|4.61|5.38|4.58|0
1625847680000|2021-07-09 16:21:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1625847690000|2021-07-09 16:21:30|5.38|4.58|5.41|4.61|5.41|4.61|5.38|4.58|0
1625847700000|2021-07-09 16:21:40|5.44|4.64|5.41|4.61|5.44|4.64|5.41|4.61|0
1625847710000|2021-07-09 16:21:50|5.44|4.64|5.41|4.61|5.44|4.64|5.41|4.61|0
1625847720000|2021-07-09 16:22:00|5.44|4.64|5.44|4.64|5.44|4.64|5.41|4.61|0
1625847730000|2021-07-09 16:22:10|5.42|4.62|5.44|4.64|5.44|4.64|5.42|4.62|0
1625847740000|2021-07-09 16:22:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1625847750000|2021-07-09 16:22:30|5.38|4.58|5.44|4.64|5.44|4.64|5.38|4.58|0
1625847770000|2021-07-09 16:22:50|5.41|4.61|5.38|4.58|5.41|4.61|5.38|4.58|0
1625847780000|2021-07-09 16:23:00|5.41|4.61|5.46|4.66|5.46|4.66|5.41|4.61|0
1625847790000|2021-07-09 16:23:10|5.44|4.64|5.44|4.64|5.46|4.66|5.44|4.64|0
1625847810000|2021-07-09 16:23:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1625847820000|2021-07-09 16:23:40|5.44|4.64|5.44|4.64|5.44|4.64|5.41|4.61|0
1625847840000|2021-07-09 16:24:00|5.46|4.66|5.52|4.72|5.52|4.72|5.46|4.66|0
1625847850000|2021-07-09 16:24:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1625847870000|2021-07-09 16:24:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1625847880000|2021-07-09 16:24:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1625847890000|2021-07-09 16:24:50|5.49|4.69|5.49|4.69|5.52|4.72|5.49|4.69|0
1625847900000|2021-07-09 16:25:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1625847920000|2021-07-09 16:25:20|5.49|4.69|5.46|4.66|5.49|4.69|5.46|4.66|0
1625847930000|2021-07-09 16:25:30|5.49|4.69|5.46|4.66|5.49|4.69|5.46|4.66|0
1625847950000|2021-07-09 16:25:50|5.49|4.69|5.46|4.66|5.49|4.69|5.46|4.66|0
1625847960000|2021-07-09 16:26:00|5.49|4.69|5.49|4.69|5.49|4.69|5.46|4.66|0
1625847970000|2021-07-09 16:26:10|5.46|4.66|5.49|4.69|5.49|4.69|5.46|4.66|0
1625847990000|2021-07-09 16:26:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1625848000000|2021-07-09 16:26:40|5.49|4.69|5.52|4.72|5.52|4.72|5.49|4.69|0
1625848010000|2021-07-09 16:26:50|5.53|4.73|5.52|4.72|5.53|4.73|5.49|4.69|0
1625848020000|2021-07-09 16:27:00|5.49|4.69|5.52|4.72|5.52|4.72|5.49|4.69|0
1625848050000|2021-07-09 16:27:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1625848060000|2021-07-09 16:27:40|5.53|4.73|5.55|4.75|5.55|4.75|5.52|4.72|0
1625848080000|2021-07-09 16:28:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625848090000|2021-07-09 16:28:10|5.57|4.77|5.57|4.77|5.57|4.77|5.54|4.74|0
1625848100000|2021-07-09 16:28:20|5.56|4.76|5.54|4.74|5.56|4.76|5.54|4.74|0
1625848110000|2021-07-09 16:28:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1625848150000|2021-07-09 16:29:10|5.54|4.74|5.52|4.72|5.54|4.74|5.52|4.72|0
1625848160000|2021-07-09 16:29:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625848190000|2021-07-09 16:29:50|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1625848200000|2021-07-09 16:30:00|5.51|4.71|5.54|4.74|5.54|4.74|5.51|4.71|0
1625848210000|2021-07-09 16:30:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1625848220000|2021-07-09 16:30:20|5.54|4.74|5.54|4.74|5.57|4.77|5.54|4.74|0
1625848230000|2021-07-09 16:30:30|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1625848240000|2021-07-09 16:30:40|5.54|4.74|5.57|4.77|5.57|4.77|5.54|4.74|0
1625848250000|2021-07-09 16:30:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625848260000|2021-07-09 16:31:00|5.51|4.71|5.53|4.73|5.53|4.73|5.51|4.71|0
1625848270000|2021-07-09 16:31:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625848280000|2021-07-09 16:31:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1625848320000|2021-07-09 16:32:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625848340000|2021-07-09 16:32:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1625848380000|2021-07-09 16:33:00|5.54|4.74|5.57|4.77|5.57|4.77|5.54|4.74|0
1625848390000|2021-07-09 16:33:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625848420000|2021-07-09 16:33:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1625848430000|2021-07-09 16:33:50|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1625848440000|2021-07-09 16:34:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1625848480000|2021-07-09 16:34:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1625848490000|2021-07-09 16:34:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1625848500000|2021-07-09 16:35:00|5.48|4.68|5.45|4.65|5.48|4.68|5.45|4.65|0
1625848510000|2021-07-09 16:35:10|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1625848520000|2021-07-09 16:35:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1625848530000|2021-07-09 16:35:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1625848540000|2021-07-09 16:35:40|5.48|4.68|5.45|4.65|5.48|4.68|5.45|4.65|0
1625848550000|2021-07-09 16:35:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1625848560000|2021-07-09 16:36:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1625848580000|2021-07-09 16:36:20|5.43|4.63|5.4|4.6|5.43|4.63|5.4|4.6|0
1625848590000|2021-07-09 16:36:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625848600000|2021-07-09 16:36:40|5.34|4.54|5.37|4.57|5.37|4.57|5.34|4.54|0
1625848610000|2021-07-09 16:36:50|5.34|4.54|5.34|4.54|5.37|4.57|5.34|4.54|0
1625848620000|2021-07-09 16:37:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625848630000|2021-07-09 16:37:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625848640000|2021-07-09 16:37:20|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1625848650000|2021-07-09 16:37:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625848680000|2021-07-09 16:38:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1625848690000|2021-07-09 16:38:10|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1625848700000|2021-07-09 16:38:20|5.42|4.62|5.42|4.62|5.42|4.62|5.4|4.6|0
1625848720000|2021-07-09 16:38:40|5.4|4.6|5.37|4.57|5.4|4.6|5.37|4.57|0
1625848730000|2021-07-09 16:38:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1625848740000|2021-07-09 16:39:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625848750000|2021-07-09 16:39:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625848760000|2021-07-09 16:39:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1625848800000|2021-07-09 16:40:00|5.28|4.48|5.31|4.51|5.31|4.51|5.28|4.48|0
1625848810000|2021-07-09 16:40:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625848820000|2021-07-09 16:40:20|5.26|4.46|5.26|4.46|5.28|4.48|5.26|4.46|0
1625848830000|2021-07-09 16:40:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625848850000|2021-07-09 16:40:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1625848870000|2021-07-09 16:41:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625848890000|2021-07-09 16:41:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625848910000|2021-07-09 16:41:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625848920000|2021-07-09 16:42:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625848940000|2021-07-09 16:42:20|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1625848960000|2021-07-09 16:42:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1625848970000|2021-07-09 16:42:50|5.23|4.43|5.2|4.4|5.23|4.43|5.2|4.4|0
1625849000000|2021-07-09 16:43:20|5.17|4.37|5.2|4.4|5.2|4.4|5.17|4.37|0
1625849010000|2021-07-09 16:43:30|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1625849020000|2021-07-09 16:43:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1625849040000|2021-07-09 16:44:00|5.12|4.32|5.15|4.35|5.15|4.35|5.12|4.32|0
1625849050000|2021-07-09 16:44:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1625849060000|2021-07-09 16:44:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625849080000|2021-07-09 16:44:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1625849090000|2021-07-09 16:44:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625849110000|2021-07-09 16:45:10|5.12|4.32|5.09|4.29|5.12|4.32|5.09|4.29|0
1625849120000|2021-07-09 16:45:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1625849140000|2021-07-09 16:45:40|5.15|4.35|5.12|4.32|5.15|4.35|5.12|4.32|0
1625849150000|2021-07-09 16:45:50|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1625849170000|2021-07-09 16:46:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625849180000|2021-07-09 16:46:20|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1625849190000|2021-07-09 16:46:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1625849200000|2021-07-09 16:46:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625849220000|2021-07-09 16:47:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1625849240000|2021-07-09 16:47:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625849250000|2021-07-09 16:47:30|5.08|4.28|5.09|4.29|5.09|4.29|5.07|4.27|0
1625849260000|2021-07-09 16:47:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1625849280000|2021-07-09 16:48:00|5.06|4.26|5.06|4.26|5.06|4.26|5.04|4.24|0
1625849290000|2021-07-09 16:48:10|5.04|4.24|5.06|4.26|5.06|4.26|5.04|4.24|0
1625849300000|2021-07-09 16:48:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625849310000|2021-07-09 16:48:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1625849330000|2021-07-09 16:48:50|5.14|4.34|5.14|4.34|5.14|4.34|5.12|4.32|0
1625849340000|2021-07-09 16:49:00|5.12|4.32|5.14|4.34|5.14|4.34|5.12|4.32|0
1625849370000|2021-07-09 16:49:30|5.17|4.37|5.14|4.34|5.17|4.37|5.14|4.34|0
1625849390000|2021-07-09 16:49:50|5.17|4.37|5.2|4.4|5.2|4.4|5.17|4.37|0
1625849400000|2021-07-09 16:50:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1625849420000|2021-07-09 16:50:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1625849430000|2021-07-09 16:50:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1625849440000|2021-07-09 16:50:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625849460000|2021-07-09 16:51:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1625849470000|2021-07-09 16:51:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625849480000|2021-07-09 16:51:20|5.19|4.39|5.19|4.39|5.22|4.42|5.19|4.39|0
1625849490000|2021-07-09 16:51:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625849500000|2021-07-09 16:51:40|5.19|4.39|5.19|4.39|5.22|4.42|5.19|4.39|0
1625849520000|2021-07-09 16:52:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625849540000|2021-07-09 16:52:20|5.19|4.39|5.19|4.39|5.22|4.42|5.19|4.39|0
1625849550000|2021-07-09 16:52:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1625849570000|2021-07-09 16:52:50|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1625849580000|2021-07-09 16:53:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1625849590000|2021-07-09 16:53:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1625849600000|2021-07-09 16:53:20|5.14|4.34|5.17|4.37|5.17|4.37|5.14|4.34|0
1625849630000|2021-07-09 16:53:50|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1625849640000|2021-07-09 16:54:00|5.17|4.37|5.17|4.37|5.19|4.39|5.17|4.37|0
1625849650000|2021-07-09 16:54:10|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1625849660000|2021-07-09 16:54:20|5.22|4.42|5.19|4.39|5.22|4.42|5.19|4.39|0
1625849670000|2021-07-09 16:54:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625849680000|2021-07-09 16:54:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1625849690000|2021-07-09 16:54:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625849700000|2021-07-09 16:55:00|5.21|4.41|5.19|4.39|5.21|4.41|5.19|4.39|0
1625849710000|2021-07-09 16:55:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625849740000|2021-07-09 16:55:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625849750000|2021-07-09 16:55:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625849770000|2021-07-09 16:56:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625849780000|2021-07-09 16:56:20|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1625849790000|2021-07-09 16:56:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625849800000|2021-07-09 16:56:40|5.24|4.44|5.24|4.44|5.24|4.44|5.22|4.42|0
1625849810000|2021-07-09 16:56:50|5.27|4.47|5.24|4.44|5.27|4.47|5.24|4.44|0
1625849820000|2021-07-09 16:57:00|5.27|4.47|5.24|4.44|5.27|4.47|5.24|4.44|0
1625849830000|2021-07-09 16:57:10|5.27|4.47|5.24|4.44|5.27|4.47|5.24|4.44|0
1625849840000|2021-07-09 16:57:20|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1625849870000|2021-07-09 16:57:50|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1625849900000|2021-07-09 16:58:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625849910000|2021-07-09 16:58:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625849930000|2021-07-09 16:58:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625849940000|2021-07-09 16:59:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1625849950000|2021-07-09 16:59:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625849990000|2021-07-09 16:59:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625850000000|2021-07-09 17:00:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625850010000|2021-07-09 17:00:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625850030000|2021-07-09 17:00:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625850040000|2021-07-09 17:00:40|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1625850080000|2021-07-09 17:01:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625850090000|2021-07-09 17:01:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625850100000|2021-07-09 17:01:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625850110000|2021-07-09 17:01:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625850120000|2021-07-09 17:02:00|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1625850140000|2021-07-09 17:02:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625850150000|2021-07-09 17:02:30|5.21|4.41|5.24|4.44|5.24|4.44|5.21|4.41|0
1625850160000|2021-07-09 17:02:40|5.21|4.41|5.24|4.44|5.24|4.44|5.21|4.41|0
1625850180000|2021-07-09 17:03:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625850190000|2021-07-09 17:03:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625850210000|2021-07-09 17:03:30|5.21|4.41|5.21|4.41|5.24|4.44|5.21|4.41|0
1625850220000|2021-07-09 17:03:40|5.24|4.44|5.21|4.41|5.24|4.44|5.21|4.41|0
1625850240000|2021-07-09 17:04:00|5.24|4.44|5.21|4.41|5.24|4.44|5.21|4.41|0
1625850250000|2021-07-09 17:04:10|5.24|4.44|5.21|4.41|5.24|4.44|5.21|4.41|0
1625850260000|2021-07-09 17:04:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625850300000|2021-07-09 17:05:00|5.21|4.41|5.21|4.41|5.24|4.44|5.21|4.41|0
1625850310000|2021-07-09 17:05:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625850320000|2021-07-09 17:05:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1625850330000|2021-07-09 17:05:30|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625850340000|2021-07-09 17:05:40|5.26|4.46|5.29|4.49|5.29|4.49|5.26|4.46|0
1625850350000|2021-07-09 17:05:50|5.26|4.46|5.29|4.49|5.29|4.49|5.26|4.46|0
1625850360000|2021-07-09 17:06:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625850390000|2021-07-09 17:06:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625850400000|2021-07-09 17:06:40|5.34|4.54|5.32|4.52|5.34|4.54|5.32|4.52|0
1625850410000|2021-07-09 17:06:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625850420000|2021-07-09 17:07:00|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1625850430000|2021-07-09 17:07:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625850440000|2021-07-09 17:07:20|5.4|4.6|5.37|4.57|5.4|4.6|5.37|4.57|0
1625850460000|2021-07-09 17:07:40|5.34|4.54|5.37|4.57|5.37|4.57|5.34|4.54|0
1625850470000|2021-07-09 17:07:50|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1625850500000|2021-07-09 17:08:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1625850510000|2021-07-09 17:08:30|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1625850520000|2021-07-09 17:08:40|5.45|4.65|5.48|4.68|5.48|4.68|5.45|4.65|0
1625850540000|2021-07-09 17:09:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1625850570000|2021-07-09 17:09:30|5.48|4.68|5.54|4.74|5.54|4.74|5.48|4.68|0
1625850580000|2021-07-09 17:09:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1625850590000|2021-07-09 17:09:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1625850600000|2021-07-09 17:10:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1625850610000|2021-07-09 17:10:10|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1625850620000|2021-07-09 17:10:20|5.45|4.65|5.48|4.68|5.48|4.68|5.45|4.65|0
1625850630000|2021-07-09 17:10:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1625850670000|2021-07-09 17:11:10|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1625850680000|2021-07-09 17:11:20|5.51|4.71|5.48|4.68|5.51|4.71|5.48|4.68|0
1625850700000|2021-07-09 17:11:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1625850710000|2021-07-09 17:11:50|5.48|4.68|5.45|4.65|5.48|4.68|5.45|4.65|0
1625850720000|2021-07-09 17:12:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1625850730000|2021-07-09 17:12:10|5.45|4.65|5.48|4.68|5.48|4.68|5.45|4.65|0
1625850740000|2021-07-09 17:12:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1625850750000|2021-07-09 17:12:30|5.48|4.68|5.48|4.68|5.51|4.71|5.48|4.68|0
1625850770000|2021-07-09 17:12:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1625850780000|2021-07-09 17:13:00|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1625850790000|2021-07-09 17:13:10|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1625850800000|2021-07-09 17:13:20|5.5|4.7|5.48|4.68|5.5|4.7|5.48|4.68|0
1625850820000|2021-07-09 17:13:40|5.5|4.7|5.5|4.7|5.5|4.7|5.48|4.68|0
1625850840000|2021-07-09 17:14:00|5.53|4.73|5.5|4.7|5.53|4.73|5.5|4.7|0
1625850870000|2021-07-09 17:14:30|5.48|4.68|5.45|4.65|5.48|4.68|5.45|4.65|0
1625850880000|2021-07-09 17:14:40|5.42|4.62|5.45|4.65|5.45|4.65|5.42|4.62|0
1625850890000|2021-07-09 17:14:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1625850900000|2021-07-09 17:15:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1625850910000|2021-07-09 17:15:10|5.46|4.66|5.45|4.65|5.47|4.67|5.45|4.65|0
1625850920000|2021-07-09 17:15:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1625850930000|2021-07-09 17:15:30|5.45|4.65|5.43|4.63|5.45|4.65|5.43|4.63|0
1625850940000|2021-07-09 17:15:40|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1625850970000|2021-07-09 17:16:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1625850980000|2021-07-09 17:16:20|5.45|4.65|5.42|4.62|5.45|4.65|5.42|4.62|0
1625850990000|2021-07-09 17:16:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1625851000000|2021-07-09 17:16:40|5.42|4.62|5.39|4.59|5.42|4.62|5.39|4.59|0
1625851020000|2021-07-09 17:17:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1625851030000|2021-07-09 17:17:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1625851060000|2021-07-09 17:17:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1625851070000|2021-07-09 17:17:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1625851080000|2021-07-09 17:18:00|5.36|4.56|5.42|4.62|5.42|4.62|5.36|4.56|0
1625851100000|2021-07-09 17:18:20|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1625851110000|2021-07-09 17:18:30|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1625851120000|2021-07-09 17:18:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625851130000|2021-07-09 17:18:50|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1625851140000|2021-07-09 17:19:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625851150000|2021-07-09 17:19:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1625851160000|2021-07-09 17:19:20|5.36|4.56|5.39|4.59|5.39|4.59|5.36|4.56|0
1625851170000|2021-07-09 17:19:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625851180000|2021-07-09 17:19:40|5.33|4.53|5.36|4.56|5.36|4.56|5.33|4.53|0
1625851200000|2021-07-09 17:20:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1625851210000|2021-07-09 17:20:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625851220000|2021-07-09 17:20:20|5.33|4.53|5.36|4.56|5.36|4.56|5.33|4.53|0
1625851230000|2021-07-09 17:20:30|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1625851240000|2021-07-09 17:20:40|5.3|4.5|5.3|4.5|5.33|4.53|5.3|4.5|0
1625851280000|2021-07-09 17:21:20|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1625851300000|2021-07-09 17:21:40|5.33|4.53|5.3|4.5|5.33|4.53|5.3|4.5|0
1625851320000|2021-07-09 17:22:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1625851330000|2021-07-09 17:22:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625851340000|2021-07-09 17:22:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1625851370000|2021-07-09 17:22:50|5.3|4.5|5.33|4.53|5.33|4.53|5.3|4.5|0
1625851380000|2021-07-09 17:23:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625851400000|2021-07-09 17:23:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1625851410000|2021-07-09 17:23:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625851420000|2021-07-09 17:23:40|5.38|4.58|5.41|4.61|5.41|4.61|5.38|4.58|0
1625851440000|2021-07-09 17:24:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1625851460000|2021-07-09 17:24:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1625851470000|2021-07-09 17:24:30|5.33|4.53|5.3|4.5|5.33|4.53|5.3|4.5|0
1625851480000|2021-07-09 17:24:40|5.33|4.53|5.35|4.55|5.35|4.55|5.33|4.53|0
1625851490000|2021-07-09 17:24:50|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1625851500000|2021-07-09 17:25:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625851520000|2021-07-09 17:25:20|5.33|4.53|5.33|4.53|5.33|4.53|5.3|4.5|0
1625851530000|2021-07-09 17:25:30|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1625851540000|2021-07-09 17:25:40|5.33|4.53|5.33|4.53|5.33|4.53|5.3|4.5|0
1625851550000|2021-07-09 17:25:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625851560000|2021-07-09 17:26:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625851580000|2021-07-09 17:26:20|5.3|4.5|5.3|4.5|5.3|4.5|5.27|4.47|0
1625851590000|2021-07-09 17:26:30|5.33|4.53|5.3|4.5|5.33|4.53|5.3|4.5|0
1625851630000|2021-07-09 17:27:10|5.33|4.53|5.33|4.53|5.33|4.53|5.3|4.5|0
1625851650000|2021-07-09 17:27:30|5.31|4.51|5.32|4.52|5.32|4.52|5.3|4.5|0
1625851660000|2021-07-09 17:27:40|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1625851670000|2021-07-09 17:27:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625851680000|2021-07-09 17:28:00|5.27|4.47|5.27|4.47|5.3|4.5|5.27|4.47|0
1625851690000|2021-07-09 17:28:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625851700000|2021-07-09 17:28:20|5.27|4.47|5.27|4.47|5.3|4.5|5.27|4.47|0
1625851720000|2021-07-09 17:28:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1625851730000|2021-07-09 17:28:50|5.27|4.47|5.3|4.5|5.3|4.5|5.27|4.47|0
1625851740000|2021-07-09 17:29:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625851750000|2021-07-09 17:29:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625851760000|2021-07-09 17:29:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625851770000|2021-07-09 17:29:30|5.26|4.46|5.24|4.44|5.27|4.47|5.24|4.44|0
1625851780000|2021-07-09 17:29:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1625851790000|2021-07-09 17:29:50|5.27|4.47|5.24|4.44|5.27|4.47|5.24|4.44|0
1625851840000|2021-07-09 17:30:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1625851860000|2021-07-09 17:31:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625851870000|2021-07-09 17:31:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1625851890000|2021-07-09 17:31:30|5.19|4.39|5.21|4.41|5.21|4.41|5.19|4.39|0
1625851920000|2021-07-09 17:32:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1625851930000|2021-07-09 17:32:10|5.21|4.41|5.24|4.44|5.24|4.44|5.21|4.41|0
1625851950000|2021-07-09 17:32:30|5.27|4.47|5.24|4.44|5.27|4.47|5.24|4.44|0
1625851960000|2021-07-09 17:32:40|5.27|4.47|5.27|4.47|5.27|4.47|5.24|4.44|0
1625851980000|2021-07-09 17:33:00|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1625852000000|2021-07-09 17:33:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625852020000|2021-07-09 17:33:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1625852030000|2021-07-09 17:33:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625852040000|2021-07-09 17:34:00|5.29|4.49|5.26|4.46|5.29|4.49|5.26|4.46|0
1625852050000|2021-07-09 17:34:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1625852060000|2021-07-09 17:34:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1625852070000|2021-07-09 17:34:30|5.29|4.49|5.29|4.49|5.29|4.49|5.26|4.46|0
1625852100000|2021-07-09 17:35:00|5.32|4.52|5.29|4.49|5.32|4.52|5.29|4.49|0
1625852110000|2021-07-09 17:35:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625852120000|2021-07-09 17:35:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1625852150000|2021-07-09 17:35:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625852160000|2021-07-09 17:36:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625852170000|2021-07-09 17:36:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625852190000|2021-07-09 17:36:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625852210000|2021-07-09 17:36:50|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1625852230000|2021-07-09 17:37:10|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1625852240000|2021-07-09 17:37:20|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1625852250000|2021-07-09 17:37:30|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1625852290000|2021-07-09 17:38:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1625852300000|2021-07-09 17:38:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1625852310000|2021-07-09 17:38:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1625852320000|2021-07-09 17:38:40|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1625852330000|2021-07-09 17:38:50|5.26|4.46|5.26|4.46|5.29|4.49|5.26|4.46|0
1625852340000|2021-07-09 17:39:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1625852360000|2021-07-09 17:39:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1625852370000|2021-07-09 17:39:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1625852380000|2021-07-09 17:39:40|5.21|4.41|5.18|4.38|5.21|4.41|5.18|4.38|0
1625852390000|2021-07-09 17:39:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1625852400000|2021-07-09 17:40:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1625852410000|2021-07-09 17:40:10|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1625852420000|2021-07-09 17:40:20|5.18|4.38|5.15|4.35|5.18|4.38|5.15|4.35|0
1625852430000|2021-07-09 17:40:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1625852460000|2021-07-09 17:41:00|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1625852470000|2021-07-09 17:41:10|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1625852490000|2021-07-09 17:41:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1625852540000|2021-07-09 17:42:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1625852560000|2021-07-09 17:42:40|5.12|4.32|5.1|4.3|5.12|4.32|5.1|4.3|0
1625852570000|2021-07-09 17:42:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1625852580000|2021-07-09 17:43:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1625852610000|2021-07-09 17:43:30|5.12|4.32|5.12|4.32|5.12|4.32|5.1|4.3|0
1625852620000|2021-07-09 17:43:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1625852650000|2021-07-09 17:44:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1625852680000|2021-07-09 17:44:40|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1625852690000|2021-07-09 17:44:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1625852700000|2021-07-09 17:45:00|5.1|4.3|5.12|4.32|5.12|4.32|5.1|4.3|0
1625852760000|2021-07-09 17:46:00|5.15|4.35|5.13|4.33|5.15|4.35|5.12|4.32|0
1625852770000|2021-07-09 17:46:10|5.12|4.32|5.15|4.35|5.15|4.35|5.12|4.32|0
1625852780000|2021-07-09 17:46:20|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1625852790000|2021-07-09 17:46:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1625852810000|2021-07-09 17:46:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1625852830000|2021-07-09 17:47:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1625852860000|2021-07-09 17:47:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1625852870000|2021-07-09 17:47:50|5.23|4.43|5.2|4.4|5.23|4.43|5.2|4.4|0
1625852910000|2021-07-09 17:48:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1625852920000|2021-07-09 17:48:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1625852960000|2021-07-09 17:49:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625852970000|2021-07-09 17:49:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1625852980000|2021-07-09 17:49:40|5.22|4.42|5.2|4.4|5.22|4.42|5.2|4.4|0
1625853000000|2021-07-09 17:50:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625853010000|2021-07-09 17:50:10|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1625853030000|2021-07-09 17:50:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1625853050000|2021-07-09 17:50:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625853060000|2021-07-09 17:51:00|5.25|4.45|5.22|4.42|5.25|4.45|5.22|4.42|0
1625853090000|2021-07-09 17:51:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1625853100000|2021-07-09 17:51:40|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1625853110000|2021-07-09 17:51:50|5.21|4.41|5.2|4.4|5.22|4.42|5.2|4.4|0
1625853120000|2021-07-09 17:52:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1625853130000|2021-07-09 17:52:10|5.2|4.4|5.2|4.4|5.2|4.4|5.17|4.37|0
1625853140000|2021-07-09 17:52:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1625853150000|2021-07-09 17:52:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1625853160000|2021-07-09 17:52:40|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1625853170000|2021-07-09 17:52:50|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1625853190000|2021-07-09 17:53:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1625853200000|2021-07-09 17:53:20|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1625853210000|2021-07-09 17:53:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1625853220000|2021-07-09 17:53:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625853270000|2021-07-09 17:54:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1625853280000|2021-07-09 17:54:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625853290000|2021-07-09 17:54:50|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1625853310000|2021-07-09 17:55:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1625853320000|2021-07-09 17:55:20|5.11|4.31|5.09|4.29|5.11|4.31|5.09|4.29|0
1625853330000|2021-07-09 17:55:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1625853340000|2021-07-09 17:55:40|5.09|4.29|5.11|4.31|5.11|4.31|5.09|4.29|0
1625853360000|2021-07-09 17:56:00|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1625853370000|2021-07-09 17:56:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1625853380000|2021-07-09 17:56:20|5.14|4.34|5.11|4.31|5.14|4.34|5.11|4.31|0
1625853390000|2021-07-09 17:56:30|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1625853400000|2021-07-09 17:56:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1625853410000|2021-07-09 17:56:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1625853430000|2021-07-09 17:57:10|5.18|4.38|5.16|4.36|5.19|4.39|5.16|4.36|0
1625853440000|2021-07-09 17:57:20|5.14|4.34|5.11|4.31|5.14|4.34|5.11|4.31|0
1625853480000|2021-07-09 17:58:00|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1625853500000|2021-07-09 17:58:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1625853520000|2021-07-09 17:58:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1625853530000|2021-07-09 17:58:50|5.08|4.28|5.11|4.31|5.11|4.31|5.08|4.28|0
1625853540000|2021-07-09 17:59:00|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1625853550000|2021-07-09 17:59:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1625853560000|2021-07-09 17:59:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1625853570000|2021-07-09 17:59:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1625853580000|2021-07-09 17:59:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1625853590000|2021-07-09 17:59:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1625853620000|2021-07-09 18:00:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1625853660000|2021-07-09 18:01:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1625853670000|2021-07-09 18:01:10|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1625853690000|2021-07-09 18:01:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1625853720000|2021-07-09 18:02:00|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1625853760000|2021-07-09 18:02:40|5.03|4.23|5.03|4.23|5.05|4.25|5.03|4.23|0
1625853790000|2021-07-09 18:03:10|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1625853800000|2021-07-09 18:03:20|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1625853830000|2021-07-09 18:03:50|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1625853840000|2021-07-09 18:04:00|5|4.2|5.05|4.25|5.05|4.25|5|4.2|0
1625853870000|2021-07-09 18:04:30|5.03|4.23|5.05|4.25|5.05|4.25|5.03|4.23|0
1625853880000|2021-07-09 18:04:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1625853950000|2021-07-09 18:05:50|5.05|4.25|5.05|4.25|5.05|4.25|5.02|4.22|0
1625853990000|2021-07-09 18:06:30|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1625854000000|2021-07-09 18:06:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1625854040000|2021-07-09 18:07:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1625854090000|2021-07-09 18:08:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1625854120000|2021-07-09 18:08:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1625854130000|2021-07-09 18:08:50|5|4.2|4.97|4.17|5|4.2|4.97|4.17|0
1625854140000|2021-07-09 18:09:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1625854190000|2021-07-09 18:09:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1625854200000|2021-07-09 18:10:00|5|4.2|5.02|4.22|5.02|4.22|5|4.2|0
1625854210000|2021-07-09 18:10:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1625854220000|2021-07-09 18:10:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1625854230000|2021-07-09 18:10:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1625854240000|2021-07-09 18:10:40|4.97|4.17|4.97|4.17|4.99|4.19|4.97|4.17|0
1625854250000|2021-07-09 18:10:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1625854290000|2021-07-09 18:11:30|4.98|4.18|5.01|4.21|5.02|4.22|4.98|4.18|0
1625854300000|2021-07-09 18:11:40|5.02|4.22|4.99|4.19|5.02|4.22|4.99|4.19|0
1625854310000|2021-07-09 18:11:50|5.02|4.22|4.99|4.19|5.02|4.22|4.99|4.19|0
1625854320000|2021-07-09 18:12:00|5.01|4.21|4.99|4.19|5.01|4.21|4.99|4.19|0
1625854330000|2021-07-09 18:12:10|5.02|4.22|4.99|4.19|5.02|4.22|4.99|4.19|0
1625854340000|2021-07-09 18:12:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1625854350000|2021-07-09 18:12:30|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1625854370000|2021-07-09 18:12:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1625854390000|2021-07-09 18:13:10|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1625854410000|2021-07-09 18:13:30|5.07|4.27|5.04|4.24|5.07|4.27|5.04|4.24|0
1625854430000|2021-07-09 18:13:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1625854450000|2021-07-09 18:14:10|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1625854490000|2021-07-09 18:14:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1625854500000|2021-07-09 18:15:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1625854510000|2021-07-09 18:15:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1625854520000|2021-07-09 18:15:20|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1625854530000|2021-07-09 18:15:30|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1625854540000|2021-07-09 18:15:40|4.99|4.19|5.02|4.22|5.02|4.22|4.99|4.19|0
1625854550000|2021-07-09 18:15:50|5|4.2|5.02|4.22|5.02|4.22|4.99|4.19|0
1625854560000|2021-07-09 18:16:00|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1625854620000|2021-07-09 18:17:00|4.96|4.16|4.99|4.19|4.99|4.19|4.96|4.16|0
1625854640000|2021-07-09 18:17:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1625854650000|2021-07-09 18:17:30|5.01|4.21|4.99|4.19|5.01|4.21|4.99|4.19|0
1625854660000|2021-07-09 18:17:40|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1625854670000|2021-07-09 18:17:50|5.04|4.24|5.04|4.24|5.04|4.24|5.01|4.21|0
1625854690000|2021-07-09 18:18:10|5.03|4.23|5.01|4.21|5.04|4.24|5.01|4.21|0
1625854700000|2021-07-09 18:18:20|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1625854720000|2021-07-09 18:18:40|4.96|4.16|4.99|4.19|4.99|4.19|4.96|4.16|0
1625854730000|2021-07-09 18:18:50|4.96|4.16|4.94|4.14|4.96|4.16|4.94|4.14|0
1625854790000|2021-07-09 18:19:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1625854800000|2021-07-09 18:20:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1625854830000|2021-07-09 18:20:30|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1625854840000|2021-07-09 18:20:40|4.96|4.16|4.93|4.13|4.96|4.16|4.93|4.13|0
1625854850000|2021-07-09 18:20:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1625854870000|2021-07-09 18:21:10|4.95|4.15|4.93|4.13|4.95|4.15|4.93|4.13|0
1625854880000|2021-07-09 18:21:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1625854890000|2021-07-09 18:21:30|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1625854900000|2021-07-09 18:21:40|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1625854930000|2021-07-09 18:22:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1625854950000|2021-07-09 18:22:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1625854960000|2021-07-09 18:22:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1625854970000|2021-07-09 18:22:50|5.01|4.21|4.98|4.18|5.01|4.21|4.98|4.18|0
1625854980000|2021-07-09 18:23:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1625855010000|2021-07-09 18:23:30|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1625855030000|2021-07-09 18:23:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1625855040000|2021-07-09 18:24:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625855050000|2021-07-09 18:24:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1625855060000|2021-07-09 18:24:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625855070000|2021-07-09 18:24:30|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1625855090000|2021-07-09 18:24:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625855120000|2021-07-09 18:25:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1625855140000|2021-07-09 18:25:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625855150000|2021-07-09 18:25:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1625855160000|2021-07-09 18:26:00|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1625855210000|2021-07-09 18:26:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625855230000|2021-07-09 18:27:10|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1625855250000|2021-07-09 18:27:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1625855270000|2021-07-09 18:27:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1625855290000|2021-07-09 18:28:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1625855300000|2021-07-09 18:28:20|4.85|4.05|4.85|4.05|4.85|4.05|4.83|4.03|0
1625855340000|2021-07-09 18:29:00|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1625855350000|2021-07-09 18:29:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1625855360000|2021-07-09 18:29:20|4.85|4.05|4.88|4.08|4.88|4.08|4.85|4.05|0
1625855400000|2021-07-09 18:30:00|4.85|4.05|4.85|4.05|4.88|4.08|4.85|4.05|0
1625855420000|2021-07-09 18:30:20|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1625855440000|2021-07-09 18:30:40|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1625855470000|2021-07-09 18:31:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625855480000|2021-07-09 18:31:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1625855510000|2021-07-09 18:31:50|4.9|4.1|4.87|4.07|4.9|4.1|4.87|4.07|0
1625855520000|2021-07-09 18:32:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1625855530000|2021-07-09 18:32:10|4.93|4.13|4.9|4.1|4.93|4.13|4.9|4.1|0
1625855560000|2021-07-09 18:32:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1625855580000|2021-07-09 18:33:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1625855590000|2021-07-09 18:33:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1625855610000|2021-07-09 18:33:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1625855620000|2021-07-09 18:33:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1625855640000|2021-07-09 18:34:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1625855660000|2021-07-09 18:34:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1625855680000|2021-07-09 18:34:40|4.8|4|4.82|4.02|4.82|4.02|4.8|4|0
1625855700000|2021-07-09 18:35:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1625855720000|2021-07-09 18:35:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1625855730000|2021-07-09 18:35:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1625855740000|2021-07-09 18:35:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1625855750000|2021-07-09 18:35:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1625855760000|2021-07-09 18:36:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1625855770000|2021-07-09 18:36:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1625855780000|2021-07-09 18:36:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1625855810000|2021-07-09 18:36:50|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1625855820000|2021-07-09 18:37:00|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1625855860000|2021-07-09 18:37:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1625855880000|2021-07-09 18:38:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625855890000|2021-07-09 18:38:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1625855900000|2021-07-09 18:38:20|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1625855910000|2021-07-09 18:38:30|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1625855920000|2021-07-09 18:38:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1625855930000|2021-07-09 18:38:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1625855940000|2021-07-09 18:39:00|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1625855970000|2021-07-09 18:39:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625855980000|2021-07-09 18:39:40|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1625855990000|2021-07-09 18:39:50|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1625856000000|2021-07-09 18:40:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1625856010000|2021-07-09 18:40:10|4.69|3.89|4.69|3.89|4.72|3.92|4.69|3.89|0
1625856030000|2021-07-09 18:40:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1625856040000|2021-07-09 18:40:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625856050000|2021-07-09 18:40:50|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1625856060000|2021-07-09 18:41:00|4.67|3.87|4.67|3.87|4.69|3.89|4.67|3.87|0
1625856100000|2021-07-09 18:41:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625856110000|2021-07-09 18:41:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1625856140000|2021-07-09 18:42:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625856200000|2021-07-09 18:43:20|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1625856220000|2021-07-09 18:43:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1625856300000|2021-07-09 18:45:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1625856400000|2021-07-09 18:46:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1625856410000|2021-07-09 18:46:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1625856480000|2021-07-09 18:48:00|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1625856490000|2021-07-09 18:48:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1625856510000|2021-07-09 18:48:30|4.69|3.89|4.66|3.86|4.69|3.89|4.66|3.86|0
1625856520000|2021-07-09 18:48:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625856530000|2021-07-09 18:48:50|4.67|3.87|4.66|3.86|4.69|3.89|4.66|3.86|0
1625856540000|2021-07-09 18:49:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1625856550000|2021-07-09 18:49:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1625856560000|2021-07-09 18:49:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1625856570000|2021-07-09 18:49:30|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1625856600000|2021-07-09 18:50:00|4.63|3.83|4.66|3.86|4.66|3.86|4.61|3.81|0
1625856620000|2021-07-09 18:50:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1625856630000|2021-07-09 18:50:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1625856650000|2021-07-09 18:50:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1625856660000|2021-07-09 18:51:00|4.56|3.76|4.59|3.79|4.59|3.79|4.56|3.76|0
1625856670000|2021-07-09 18:51:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1625856680000|2021-07-09 18:51:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1625856690000|2021-07-09 18:51:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1625856710000|2021-07-09 18:51:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1625856730000|2021-07-09 18:52:10|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1625856740000|2021-07-09 18:52:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1625856750000|2021-07-09 18:52:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1625856760000|2021-07-09 18:52:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1625856770000|2021-07-09 18:52:50|4.54|3.74|4.51|3.71|4.54|3.74|4.51|3.71|0
1625856790000|2021-07-09 18:53:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1625856810000|2021-07-09 18:53:30|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1625856820000|2021-07-09 18:53:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1625856830000|2021-07-09 18:53:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1625856840000|2021-07-09 18:54:00|4.51|3.71|4.51|3.71|4.54|3.74|4.51|3.71|0
1625856850000|2021-07-09 18:54:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1625856860000|2021-07-09 18:54:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1625856870000|2021-07-09 18:54:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1625856880000|2021-07-09 18:54:40|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1625856890000|2021-07-09 18:54:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1625856910000|2021-07-09 18:55:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1625856930000|2021-07-09 18:55:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1625856940000|2021-07-09 18:55:40|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1625856950000|2021-07-09 18:55:50|4.54|3.74|4.54|3.74|4.56|3.76|4.54|3.74|0
1625856970000|2021-07-09 18:56:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1625856990000|2021-07-09 18:56:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1625857000000|2021-07-09 18:56:40|4.51|3.71|4.51|3.71|4.51|3.71|4.49|3.69|0
1625857010000|2021-07-09 18:56:50|4.49|3.69|4.46|3.66|4.49|3.69|4.46|3.66|0
1625857030000|2021-07-09 18:57:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1625857060000|2021-07-09 18:57:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1625857070000|2021-07-09 18:57:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1625857080000|2021-07-09 18:58:00|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1625857090000|2021-07-09 18:58:10|4.42|3.62|4.39|3.59|4.42|3.62|4.39|3.59|0
1625857100000|2021-07-09 18:58:20|4.42|3.62|4.42|3.62|4.44|3.64|4.42|3.62|0
1625857110000|2021-07-09 18:58:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1625857130000|2021-07-09 18:58:50|4.37|3.57|4.39|3.59|4.39|3.59|4.37|3.57|0
1625857140000|2021-07-09 18:59:00|4.37|3.57|4.39|3.59|4.39|3.59|4.37|3.57|0
1625857150000|2021-07-09 18:59:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1625857160000|2021-07-09 18:59:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1625857170000|2021-07-09 18:59:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1625857180000|2021-07-09 18:59:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1625857200000|2021-07-09 19:00:00|4.42|3.62|4.44|3.64|4.46|3.66|4.42|3.62|0
1625857210000|2021-07-09 19:00:10|4.46|3.66|4.44|3.64|4.46|3.66|4.42|3.62|0
1625857220000|2021-07-09 19:00:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1625857230000|2021-07-09 19:00:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1625857240000|2021-07-09 19:00:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1625857250000|2021-07-09 19:00:50|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1625857260000|2021-07-09 19:01:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1625857270000|2021-07-09 19:01:10|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1625857280000|2021-07-09 19:01:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1625857290000|2021-07-09 19:01:30|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1625857300000|2021-07-09 19:01:40|4.37|3.57|4.41|3.61|4.41|3.61|4.37|3.57|0
1625857320000|2021-07-09 19:02:00|4.44|3.64|4.41|3.61|4.44|3.64|4.41|3.61|0
1625857330000|2021-07-09 19:02:10|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1625857340000|2021-07-09 19:02:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1625857350000|2021-07-09 19:02:30|4.41|3.61|4.44|3.64|4.44|3.64|4.41|3.61|0
1625857360000|2021-07-09 19:02:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1625857370000|2021-07-09 19:02:50|4.48|3.68|4.51|3.71|4.51|3.71|4.48|3.68|0
1625857380000|2021-07-09 19:03:00|4.52|3.72|4.55|3.75|4.55|3.75|4.52|3.72|0
1625857390000|2021-07-09 19:03:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1625857400000|2021-07-09 19:03:20|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1625857410000|2021-07-09 19:03:30|4.55|3.75|4.55|3.75|4.55|3.75|4.53|3.73|0
1625857420000|2021-07-09 19:03:40|4.58|3.78|4.55|3.75|4.58|3.78|4.55|3.75|0
1625857430000|2021-07-09 19:03:50|4.58|3.78|4.55|3.75|4.58|3.78|4.55|3.75|0
1625857440000|2021-07-09 19:04:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1625857450000|2021-07-09 19:04:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1625857460000|2021-07-09 19:04:20|4.58|3.78|4.55|3.75|4.58|3.78|4.55|3.75|0
1625857470000|2021-07-09 19:04:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1625857490000|2021-07-09 19:04:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1625857500000|2021-07-09 19:05:00|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1625857510000|2021-07-09 19:05:10|4.58|3.78|4.5|3.7|4.58|3.78|4.5|3.7|0
1625857520000|2021-07-09 19:05:20|4.53|3.73|4.5|3.7|4.53|3.73|4.48|3.68|0
1625857530000|2021-07-09 19:05:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1625857540000|2021-07-09 19:05:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1625857550000|2021-07-09 19:05:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1625857560000|2021-07-09 19:06:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1625857570000|2021-07-09 19:06:10|4.43|3.63|4.46|3.66|4.48|3.68|4.43|3.63|0
1625857580000|2021-07-09 19:06:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1625857600000|2021-07-09 19:06:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1625857610000|2021-07-09 19:06:50|4.48|3.68|4.5|3.7|4.5|3.7|4.48|3.68|0
1625857620000|2021-07-09 19:07:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1625857630000|2021-07-09 19:07:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1625857640000|2021-07-09 19:07:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1625857650000|2021-07-09 19:07:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1625857660000|2021-07-09 19:07:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1625857670000|2021-07-09 19:07:50|4.46|3.66|4.43|3.63|4.46|3.66|4.43|3.63|0
1625857680000|2021-07-09 19:08:00|4.46|3.66|4.43|3.63|4.46|3.66|4.43|3.63|0
1625857690000|2021-07-09 19:08:10|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1625857700000|2021-07-09 19:08:20|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1625857730000|2021-07-09 19:08:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1625857740000|2021-07-09 19:09:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1625857750000|2021-07-09 19:09:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1625857760000|2021-07-09 19:09:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1625857780000|2021-07-09 19:09:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1625857790000|2021-07-09 19:09:50|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1625857810000|2021-07-09 19:10:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1625857890000|2021-07-09 19:11:30|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1625857900000|2021-07-09 19:11:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1625857920000|2021-07-09 19:12:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1625857930000|2021-07-09 19:12:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1625857950000|2021-07-09 19:12:30|4.48|3.68|4.43|3.63|4.48|3.68|4.43|3.63|0
1625857960000|2021-07-09 19:12:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1625858010000|2021-07-09 19:13:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1625858020000|2021-07-09 19:13:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1625858040000|2021-07-09 19:14:00|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1625858060000|2021-07-09 19:14:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1625858070000|2021-07-09 19:14:30|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1625858090000|2021-07-09 19:14:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1625858100000|2021-07-09 19:15:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1625858120000|2021-07-09 19:15:20|4.4|3.6|4.36|3.56|4.4|3.6|4.36|3.56|0
1625858130000|2021-07-09 19:15:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1625858140000|2021-07-09 19:15:40|4.4|3.6|4.38|3.58|4.4|3.6|4.38|3.58|0
1625858150000|2021-07-09 19:15:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1625858160000|2021-07-09 19:16:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1625858170000|2021-07-09 19:16:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1625858180000|2021-07-09 19:16:20|4.4|3.6|4.43|3.63|4.43|3.63|4.4|3.6|0
1625858240000|2021-07-09 19:17:20|4.45|3.65|4.42|3.62|4.45|3.65|4.42|3.62|0
1625858260000|2021-07-09 19:17:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1625858270000|2021-07-09 19:17:50|4.38|3.58|4.38|3.58|4.4|3.6|4.38|3.58|0
1625858280000|2021-07-09 19:18:00|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1625858290000|2021-07-09 19:18:10|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1625858300000|2021-07-09 19:18:20|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1625858320000|2021-07-09 19:18:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1625858330000|2021-07-09 19:18:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1625858350000|2021-07-09 19:19:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1625858360000|2021-07-09 19:19:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1625858370000|2021-07-09 19:19:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1625858400000|2021-07-09 19:20:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1625858410000|2021-07-09 19:20:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1625858420000|2021-07-09 19:20:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1625858440000|2021-07-09 19:20:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1625858450000|2021-07-09 19:20:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1625858460000|2021-07-09 19:21:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1625858470000|2021-07-09 19:21:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1625858490000|2021-07-09 19:21:30|4.42|3.62|4.42|3.62|4.42|3.62|4.4|3.6|0
1625858510000|2021-07-09 19:21:50|4.44|3.64|4.47|3.67|4.47|3.67|4.44|3.64|0
1625858520000|2021-07-09 19:22:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1625858540000|2021-07-09 19:22:20|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1625858550000|2021-07-09 19:22:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1625858560000|2021-07-09 19:22:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1625858570000|2021-07-09 19:22:50|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1625858600000|2021-07-09 19:23:20|4.48|3.68|4.49|3.69|4.49|3.69|4.47|3.67|0
1625858620000|2021-07-09 19:23:40|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1625858630000|2021-07-09 19:23:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1625858640000|2021-07-09 19:24:00|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1625858650000|2021-07-09 19:24:10|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1625858680000|2021-07-09 19:24:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1625858700000|2021-07-09 19:25:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1625858710000|2021-07-09 19:25:10|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1625858720000|2021-07-09 19:25:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1625858730000|2021-07-09 19:25:30|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1625858740000|2021-07-09 19:25:40|4.44|3.64|4.4|3.6|4.44|3.64|4.4|3.6|0
1625858750000|2021-07-09 19:25:50|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1625858760000|2021-07-09 19:26:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1625858770000|2021-07-09 19:26:10|4.39|3.59|4.44|3.64|4.44|3.64|4.39|3.59|0
1625858780000|2021-07-09 19:26:20|4.45|3.65|4.42|3.62|4.45|3.65|4.42|3.62|0
1625858790000|2021-07-09 19:26:30|4.44|3.64|4.39|3.59|4.44|3.64|4.39|3.59|0
1625858800000|2021-07-09 19:26:40|4.42|3.62|4.39|3.59|4.42|3.62|4.39|3.59|0
1625858810000|2021-07-09 19:26:50|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1625858820000|2021-07-09 19:27:00|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1625858830000|2021-07-09 19:27:10|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1625858840000|2021-07-09 19:27:20|4.46|3.66|4.46|3.66|4.49|3.69|4.46|3.66|0
1625858870000|2021-07-09 19:27:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1625858880000|2021-07-09 19:28:00|4.42|3.62|4.43|3.63|4.44|3.64|4.42|3.62|0
1625858890000|2021-07-09 19:28:10|4.42|3.62|4.42|3.62|4.44|3.64|4.42|3.62|0
1625858910000|2021-07-09 19:28:30|4.39|3.59|4.42|3.62|4.42|3.62|4.39|3.59|0
1625858920000|2021-07-09 19:28:40|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1625858930000|2021-07-09 19:28:50|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1625858980000|2021-07-09 19:29:40|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1625858990000|2021-07-09 19:29:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1625859000000|2021-07-09 19:30:00|4.44|3.64|4.41|3.61|4.46|3.66|4.41|3.61|0
1625859010000|2021-07-09 19:30:10|4.39|3.59|4.6|3.8|4.6|3.8|4.39|3.59|0
1625859030000|2021-07-09 19:30:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1625859040000|2021-07-09 19:30:40|4.6|3.8|4.57|3.77|4.6|3.8|4.57|3.77|0
1625859050000|2021-07-09 19:30:50|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1625859060000|2021-07-09 19:31:00|4.6|3.8|4.59|3.79|4.6|3.8|4.57|3.77|0
1625859070000|2021-07-09 19:31:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1625859080000|2021-07-09 19:31:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1625859090000|2021-07-09 19:31:30|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1625859100000|2021-07-09 19:31:40|4.57|3.77|4.62|3.82|4.62|3.82|4.57|3.77|0
1625859110000|2021-07-09 19:31:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1625859120000|2021-07-09 19:32:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1625859130000|2021-07-09 19:32:10|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1625859140000|2021-07-09 19:32:20|4.77|3.97|4.82|4.02|4.82|4.02|4.77|3.97|0
1625859150000|2021-07-09 19:32:30|4.8|4|4.82|4.02|4.82|4.02|4.8|4|0
1625859170000|2021-07-09 19:32:50|4.8|4|4.8|4|4.82|4.02|4.8|4|0
1625859180000|2021-07-09 19:33:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1625859190000|2021-07-09 19:33:10|4.83|4.03|4.79|3.99|4.83|4.03|4.79|3.99|0
1625859200000|2021-07-09 19:33:20|4.82|4.02|4.79|3.99|4.82|4.02|4.79|3.99|0
1625859210000|2021-07-09 19:33:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1625859220000|2021-07-09 19:33:40|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1625859230000|2021-07-09 19:33:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1625859240000|2021-07-09 19:34:00|4.72|3.92|4.77|3.97|4.77|3.97|4.72|3.92|0
1625859250000|2021-07-09 19:34:10|4.75|3.95|4.77|3.97|4.79|3.99|4.75|3.95|0
1625859270000|2021-07-09 19:34:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1625859290000|2021-07-09 19:34:50|4.77|3.97|4.74|3.94|4.77|3.97|4.74|3.94|0
1625859300000|2021-07-09 19:35:00|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1625859310000|2021-07-09 19:35:10|4.71|3.91|4.7|3.9|4.72|3.92|4.7|3.9|0
1625859330000|2021-07-09 19:35:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1625859340000|2021-07-09 19:35:40|4.7|3.9|4.67|3.87|4.7|3.9|4.67|3.87|0
1625859360000|2021-07-09 19:36:00|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1625859370000|2021-07-09 19:36:10|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1625859380000|2021-07-09 19:36:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625859390000|2021-07-09 19:36:30|4.72|3.92|4.77|3.97|4.77|3.97|4.72|3.92|0
1625859400000|2021-07-09 19:36:40|4.74|3.94|4.74|3.94|4.77|3.97|4.74|3.94|0
1625859410000|2021-07-09 19:36:50|4.77|3.97|4.74|3.94|4.77|3.97|4.74|3.94|0
1625859420000|2021-07-09 19:37:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1625859430000|2021-07-09 19:37:10|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1625859440000|2021-07-09 19:37:20|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1625859450000|2021-07-09 19:37:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625859470000|2021-07-09 19:37:50|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1625859490000|2021-07-09 19:38:10|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1625859500000|2021-07-09 19:38:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1625859510000|2021-07-09 19:38:30|4.77|3.97|4.74|3.94|4.77|3.97|4.74|3.94|0
1625859520000|2021-07-09 19:38:40|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1625859530000|2021-07-09 19:38:50|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1625859540000|2021-07-09 19:39:00|4.69|3.89|4.69|3.89|4.72|3.92|4.69|3.89|0
1625859550000|2021-07-09 19:39:10|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1625859560000|2021-07-09 19:39:20|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1625859570000|2021-07-09 19:39:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625859580000|2021-07-09 19:39:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1625859590000|2021-07-09 19:39:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625859600000|2021-07-09 19:40:00|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1625859610000|2021-07-09 19:40:10|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1625859620000|2021-07-09 19:40:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1625859630000|2021-07-09 19:40:30|4.69|3.89|4.69|3.89|4.69|3.89|4.67|3.87|0
1625859640000|2021-07-09 19:40:40|4.67|3.87|4.64|3.84|4.67|3.87|4.64|3.84|0
1625859650000|2021-07-09 19:40:50|4.67|3.87|4.64|3.84|4.67|3.87|4.64|3.84|0
1625859660000|2021-07-09 19:41:00|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1625859670000|2021-07-09 19:41:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1625859680000|2021-07-09 19:41:20|4.67|3.87|4.74|3.94|4.74|3.94|4.67|3.87|0
1625859690000|2021-07-09 19:41:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1625859710000|2021-07-09 19:41:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1625859730000|2021-07-09 19:42:10|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1625859740000|2021-07-09 19:42:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1625859750000|2021-07-09 19:42:30|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1625859760000|2021-07-09 19:42:40|4.84|4.04|4.81|4.01|4.84|4.04|4.81|4.01|0
1625859770000|2021-07-09 19:42:50|4.79|3.99|4.79|3.99|4.81|4.01|4.76|3.96|0
1625859780000|2021-07-09 19:43:00|4.76|3.96|4.79|3.99|4.79|3.99|4.76|3.96|0
1625859790000|2021-07-09 19:43:10|4.81|4.01|4.76|3.96|4.81|4.01|4.76|3.96|0
1625859800000|2021-07-09 19:43:20|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1625859810000|2021-07-09 19:43:30|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1625859830000|2021-07-09 19:43:50|4.89|4.09|4.86|4.06|4.91|4.11|4.86|4.06|0
1625859840000|2021-07-09 19:44:00|4.89|4.09|4.86|4.06|4.89|4.09|4.84|4.04|0
1625859850000|2021-07-09 19:44:10|4.87|4.07|4.88|4.08|4.88|4.08|4.86|4.06|0
1625859860000|2021-07-09 19:44:20|4.86|4.06|4.86|4.06|4.88|4.08|4.86|4.06|0
1625859870000|2021-07-09 19:44:30|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1625859880000|2021-07-09 19:44:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625859890000|2021-07-09 19:44:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1625859900000|2021-07-09 19:45:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1625859910000|2021-07-09 19:45:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1625859920000|2021-07-09 19:45:20|4.93|4.13|4.88|4.08|4.93|4.13|4.88|4.08|0
1625859930000|2021-07-09 19:45:30|4.91|4.11|4.91|4.11|4.91|4.11|4.88|4.08|0
1625859940000|2021-07-09 19:45:40|4.88|4.08|4.91|4.11|4.91|4.11|4.86|4.06|0
1625859950000|2021-07-09 19:45:50|4.88|4.08|4.91|4.11|4.91|4.11|4.88|4.08|0
1625859960000|2021-07-09 19:46:00|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1625859970000|2021-07-09 19:46:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625859980000|2021-07-09 19:46:20|4.86|4.06|4.86|4.06|4.86|4.06|4.83|4.03|0
1625859990000|2021-07-09 19:46:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1625860000000|2021-07-09 19:46:40|4.86|4.06|4.86|4.06|4.86|4.06|4.83|4.03|0
1625860010000|2021-07-09 19:46:50|4.83|4.03|4.83|4.03|4.86|4.06|4.83|4.03|0
1625860040000|2021-07-09 19:47:20|4.81|4.01|4.81|4.01|4.83|4.03|4.81|4.01|0
1625860050000|2021-07-09 19:47:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1625860060000|2021-07-09 19:47:40|4.81|4.01|4.78|3.98|4.81|4.01|4.78|3.98|0
1625860070000|2021-07-09 19:47:50|4.81|4.01|4.77|3.97|4.81|4.01|4.77|3.97|0
1625860080000|2021-07-09 19:48:00|4.78|3.98|4.81|4.01|4.81|4.01|4.78|3.98|0
1625860090000|2021-07-09 19:48:10|4.83|4.03|4.78|3.98|4.83|4.03|4.78|3.98|0
1625860100000|2021-07-09 19:48:20|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1625860110000|2021-07-09 19:48:30|4.81|4.01|4.78|3.98|4.81|4.01|4.78|3.98|0
1625860120000|2021-07-09 19:48:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1625860130000|2021-07-09 19:48:50|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1625860140000|2021-07-09 19:49:00|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1625860150000|2021-07-09 19:49:10|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1625860160000|2021-07-09 19:49:20|4.73|3.93|4.73|3.93|4.73|3.93|4.71|3.91|0
1625860170000|2021-07-09 19:49:30|4.76|3.96|4.71|3.91|4.76|3.96|4.71|3.91|0
1625860180000|2021-07-09 19:49:40|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1625860190000|2021-07-09 19:49:50|4.68|3.88|4.68|3.88|4.68|3.88|4.66|3.86|0
1625860200000|2021-07-09 19:50:00|4.59|3.79|4.54|3.74|4.59|3.79|4.52|3.72|0
1625860210000|2021-07-09 19:50:10|4.52|3.72|4.61|3.81|4.61|3.81|4.49|3.69|0
1625860220000|2021-07-09 19:50:20|4.59|3.79|4.59|3.79|4.61|3.81|4.59|3.79|0
1625860230000|2021-07-09 19:50:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1625860240000|2021-07-09 19:50:40|4.58|3.78|4.61|3.81|4.61|3.81|4.58|3.78|0
1625860250000|2021-07-09 19:50:50|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1625860260000|2021-07-09 19:51:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1625860270000|2021-07-09 19:51:10|4.66|3.86|4.68|3.88|4.73|3.93|4.66|3.86|0
1625860280000|2021-07-09 19:51:20|4.71|3.91|4.68|3.88|4.71|3.91|4.68|3.88|0
1625860290000|2021-07-09 19:51:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1625860300000|2021-07-09 19:51:40|4.63|3.83|4.66|3.86|4.66|3.86|4.63|3.83|0
1625860310000|2021-07-09 19:51:50|4.68|3.88|4.63|3.83|4.68|3.88|4.63|3.83|0
1625860320000|2021-07-09 19:52:00|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1625860330000|2021-07-09 19:52:10|4.73|3.93|4.73|3.93|4.75|3.95|4.73|3.93|0
1625860340000|2021-07-09 19:52:20|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1625860350000|2021-07-09 19:52:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1625860360000|2021-07-09 19:52:40|4.68|3.88|4.68|3.88|4.68|3.88|4.66|3.86|0
1625860370000|2021-07-09 19:52:50|4.66|3.86|4.63|3.83|4.66|3.86|4.63|3.83|0
1625860380000|2021-07-09 19:53:00|4.61|3.81|4.66|3.86|4.66|3.86|4.61|3.81|0
1625860390000|2021-07-09 19:53:10|4.63|3.83|4.63|3.83|4.63|3.83|4.61|3.81|0
1625860400000|2021-07-09 19:53:20|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1625860410000|2021-07-09 19:53:30|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1625860420000|2021-07-09 19:53:40|4.61|3.81|4.66|3.86|4.66|3.86|4.61|3.81|0
1625860430000|2021-07-09 19:53:50|4.63|3.83|4.63|3.83|4.66|3.86|4.63|3.83|0
1625860440000|2021-07-09 19:54:00|4.61|3.81|4.69|3.89|4.69|3.89|4.61|3.81|0
1625860450000|2021-07-09 19:54:10|4.66|3.86|4.66|3.86|4.66|3.86|4.63|3.83|0
1625860460000|2021-07-09 19:54:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1625860470000|2021-07-09 19:54:30|4.66|3.86|4.61|3.81|4.66|3.86|4.61|3.81|0
1625860480000|2021-07-09 19:54:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1625860490000|2021-07-09 19:54:50|4.61|3.81|4.54|3.74|4.61|3.81|4.54|3.74|0
1625860500000|2021-07-09 19:55:00|4.58|3.78|4.66|3.86|4.66|3.86|4.58|3.78|0
1625860510000|2021-07-09 19:55:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1625860520000|2021-07-09 19:55:20|4.68|3.88|4.63|3.83|4.68|3.88|4.63|3.83|0
1625860530000|2021-07-09 19:55:30|4.61|3.81|4.61|3.81|4.63|3.83|4.61|3.81|0
1625860540000|2021-07-09 19:55:40|4.58|3.78|4.63|3.83|4.65|3.85|4.58|3.78|0
1625860550000|2021-07-09 19:55:50|4.65|3.85|4.61|3.81|4.65|3.85|4.61|3.81|0
1625860560000|2021-07-09 19:56:00|4.58|3.78|4.63|3.83|4.63|3.83|4.58|3.78|0
1625860570000|2021-07-09 19:56:10|4.61|3.81|4.65|3.85|4.68|3.88|4.61|3.81|0
1625860580000|2021-07-09 19:56:20|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1625860590000|2021-07-09 19:56:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1625860600000|2021-07-09 19:56:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1625860610000|2021-07-09 19:56:50|4.73|3.93|4.68|3.88|4.73|3.93|4.68|3.88|0
1625860620000|2021-07-09 19:57:00|4.65|3.85|4.68|3.88|4.68|3.88|4.65|3.85|0
1625860630000|2021-07-09 19:57:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1625860640000|2021-07-09 19:57:20|4.73|3.93|4.7|3.9|4.73|3.93|4.7|3.9|0
1625860650000|2021-07-09 19:57:30|4.73|3.93|4.7|3.9|4.73|3.93|4.7|3.9|0
1625860660000|2021-07-09 19:57:40|4.73|3.93|4.7|3.9|4.73|3.93|4.68|3.88|0
1625860670000|2021-07-09 19:57:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1625860680000|2021-07-09 19:58:00|4.7|3.9|4.77|3.97|4.77|3.97|4.7|3.9|0
1625860690000|2021-07-09 19:58:10|4.8|4|4.8|4|4.8|4|4.77|3.97|0
1625860700000|2021-07-09 19:58:20|4.82|4.02|4.82|4.02|4.85|4.05|4.82|4.02|0
1625860710000|2021-07-09 19:58:30|4.85|4.05|4.9|4.1|4.9|4.1|4.85|4.05|0
1625860720000|2021-07-09 19:58:40|4.85|4.05|4.82|4.02|4.85|4.05|4.82|4.02|0
1625860730000|2021-07-09 19:58:50|4.9|4.1|4.92|4.12|4.92|4.12|4.85|4.05|0
1625860740000|2021-07-09 19:59:00|4.9|4.1|4.85|4.05|4.92|4.12|4.85|4.05|0
1625860750000|2021-07-09 19:59:10|4.87|4.07|4.85|4.05|4.87|4.07|4.82|4.02|0
1625860760000|2021-07-09 19:59:20|4.9|4.1|4.9|4.1|4.92|4.12|4.9|4.1|0
1625860770000|2021-07-09 19:59:30|4.85|4.05|4.82|4.02|4.92|4.12|4.82|4.02|0
1625860780000|2021-07-09 19:59:40|4.87|4.07|4.9|4.1|4.92|4.12|4.87|4.07|0
1625860790000|2021-07-09 19:59:50|4.85|4.05|4.8|4|4.92|4.12|4.68|3.88|0
1625860800000|2021-07-09 20:00:00|4.7|3.9|4.87|4.07|4.87|4.07|4.7|3.9|0
1625860810000|2021-07-09 20:00:10|4.85|4.05|4.87|4.07|4.9|4.1|4.85|4.05|0
1625860820000|2021-07-09 20:00:20|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1625860850000|2021-07-09 20:00:50|4.85|4.05|4.82|4.02|4.85|4.05|4.82|4.02|0
1625860870000|2021-07-09 20:01:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1625860880000|2021-07-09 20:01:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1625860890000|2021-07-09 20:01:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1625860900000|2021-07-09 20:01:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1625860910000|2021-07-09 20:01:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1625860920000|2021-07-09 20:02:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1625860940000|2021-07-09 20:02:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1625860980000|2021-07-09 20:03:00|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1625860990000|2021-07-09 20:03:10|4.77|3.97|4.75|3.95|4.77|3.97|4.75|3.95|0
1625861010000|2021-07-09 20:03:30|4.74|3.94|4.77|3.97|4.77|3.97|4.74|3.94|0
1625861090000|2021-07-09 20:04:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1625861250000|2021-07-09 20:07:30|4.97|4.17|4.95|4.15|4.97|4.17|4.94|4.14|0
1625861260000|2021-07-09 20:07:40|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1625861270000|2021-07-09 20:07:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1625861280000|2021-07-09 20:08:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1625861290000|2021-07-09 20:08:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1625861300000|2021-07-09 20:08:20|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1625861340000|2021-07-09 20:09:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1625861450000|2021-07-09 20:10:50|4.94|4.14|4.91|4.11|4.94|4.14|4.91|4.11|0
1625861460000|2021-07-09 20:11:00|4.94|4.14|4.91|4.11|4.94|4.14|4.91|4.11|0
1625861490000|2021-07-09 20:11:30|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1625861520000|2021-07-09 20:12:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1625861560000|2021-07-09 20:12:40|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1625861570000|2021-07-09 20:12:50|4.96|4.16|4.94|4.14|4.96|4.16|4.94|4.14|0
1625861580000|2021-07-09 20:13:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1625861590000|2021-07-09 20:13:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1625861600000|2021-07-09 20:13:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1625861620000|2021-07-09 20:13:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1625861680000|2021-07-09 20:14:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1625861700000|2021-07-09 20:15:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1625861720000|2021-07-09 20:15:20|4.93|3.93|4.91|3.91|4.93|3.93|4.91|3.91|0
1625861730000|2021-07-09 20:15:30|4.93|3.93|4.93|3.93|4.93|3.93|4.91|3.91|0
1625861740000|2021-07-09 20:15:40|4.91|3.91|4.93|3.93|4.93|3.93|4.91|3.91|0
1625861750000|2021-07-09 20:15:50|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1625861790000|2021-07-09 20:16:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1625861870000|2021-07-09 20:17:50|4.91|3.91|4.93|3.93|4.96|3.96|4.91|3.91|0
1625861890000|2021-07-09 20:18:10|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1625861910000|2021-07-09 20:18:30|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1625861920000|2021-07-09 20:18:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1625862020000|2021-07-09 20:20:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1625862050000|2021-07-09 20:20:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1626073500000|2021-07-12 07:05:00|3.14|2.34|3.18|2.38|3.18|2.38|3.14|2.34|0
1626073520000|2021-07-12 07:05:20|3.2|2.4|3.16|2.36|3.2|2.4|3.16|2.36|0
1626073530000|2021-07-12 07:05:30|3.18|2.38|3.25|2.45|3.25|2.45|3.18|2.38|0
1626073540000|2021-07-12 07:05:40|3.2|2.4|3.2|2.4|3.22|2.42|3.2|2.4|0
1626073550000|2021-07-12 07:05:50|3.22|2.42|3.27|2.47|3.27|2.47|3.2|2.4|0
1626073560000|2021-07-12 07:06:00|3.29|2.49|3.23|2.43|3.29|2.49|3.23|2.43|0
1626073570000|2021-07-12 07:06:10|3.25|2.45|3.23|2.43|3.27|2.47|3.23|2.43|0
1626073580000|2021-07-12 07:06:20|3.24|2.44|3.24|2.44|3.25|2.45|3.24|2.44|0
1626073590000|2021-07-12 07:06:30|3.23|2.43|3.21|2.41|3.25|2.45|3.21|2.41|0
1626073600000|2021-07-12 07:06:40|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1626073610000|2021-07-12 07:06:50|3.27|2.47|3.23|2.43|3.27|2.47|3.23|2.43|0
1626073620000|2021-07-12 07:07:00|3.21|2.41|3.23|2.43|3.25|2.45|3.21|2.41|0
1626073630000|2021-07-12 07:07:10|3.25|2.45|3.23|2.43|3.25|2.45|3.23|2.43|0
1626073640000|2021-07-12 07:07:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1626073650000|2021-07-12 07:07:30|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1626073660000|2021-07-12 07:07:40|3.25|2.45|3.19|2.39|3.25|2.45|3.19|2.39|0
1626073670000|2021-07-12 07:07:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1626073680000|2021-07-12 07:08:00|3.18|2.38|3.16|2.36|3.18|2.38|3.16|2.36|0
1626073690000|2021-07-12 07:08:10|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1626073700000|2021-07-12 07:08:20|3.17|2.37|3.19|2.39|3.19|2.39|3.16|2.36|0
1626073710000|2021-07-12 07:08:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1626073720000|2021-07-12 07:08:40|3.23|2.43|3.23|2.43|3.23|2.43|3.21|2.41|0
1626073730000|2021-07-12 07:08:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1626073740000|2021-07-12 07:09:00|3.2|2.4|3.2|2.4|3.2|2.4|3.17|2.37|0
1626073750000|2021-07-12 07:09:10|3.23|2.43|3.21|2.41|3.23|2.43|3.19|2.39|0
1626073760000|2021-07-12 07:09:20|3.19|2.39|3.25|2.45|3.25|2.45|3.19|2.39|0
1626073770000|2021-07-12 07:09:30|3.21|2.41|3.23|2.43|3.23|2.43|3.21|2.41|0
1626073780000|2021-07-12 07:09:40|3.27|2.47|3.19|2.39|3.27|2.47|3.19|2.39|0
1626073790000|2021-07-12 07:09:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1626073800000|2021-07-12 07:10:00|3.2|2.4|3.17|2.37|3.21|2.41|3.17|2.37|0
1626073810000|2021-07-12 07:10:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1626073820000|2021-07-12 07:10:20|3.21|2.41|3.23|2.43|3.23|2.43|3.21|2.41|0
1626073830000|2021-07-12 07:10:30|3.21|2.41|3.24|2.44|3.24|2.44|3.19|2.39|0
1626073840000|2021-07-12 07:10:40|3.23|2.43|3.26|2.46|3.26|2.46|3.23|2.43|0
1626073850000|2021-07-12 07:10:50|3.25|2.45|3.21|2.41|3.25|2.45|3.21|2.41|0
1626073860000|2021-07-12 07:11:00|3.2|2.4|3.19|2.39|3.22|2.42|3.19|2.39|0
1626073870000|2021-07-12 07:11:10|3.17|2.37|3.17|2.37|3.19|2.39|3.17|2.37|0
1626073880000|2021-07-12 07:11:20|3.15|2.35|3.17|2.37|3.17|2.37|3.15|2.35|0
1626073890000|2021-07-12 07:11:30|3.19|2.39|3.18|2.38|3.19|2.39|3.15|2.35|0
1626073900000|2021-07-12 07:11:40|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1626073910000|2021-07-12 07:11:50|3.19|2.39|3.17|2.37|3.19|2.39|3.17|2.37|0
1626073920000|2021-07-12 07:12:00|3.19|2.39|3.15|2.35|3.19|2.39|3.15|2.35|0
1626073930000|2021-07-12 07:12:10|3.17|2.37|3.17|2.37|3.19|2.39|3.17|2.37|0
1626073940000|2021-07-12 07:12:20|3.15|2.35|3.19|2.39|3.19|2.39|3.15|2.35|0
1626073950000|2021-07-12 07:12:30|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1626073960000|2021-07-12 07:12:40|3.19|2.39|3.17|2.37|3.19|2.39|3.17|2.37|0
1626073970000|2021-07-12 07:12:50|3.15|2.35|3.17|2.37|3.17|2.37|3.15|2.35|0
1626073980000|2021-07-12 07:13:00|3.16|2.36|3.23|2.43|3.23|2.43|3.16|2.36|0
1626073990000|2021-07-12 07:13:10|3.21|2.41|3.19|2.39|3.21|2.41|3.19|2.39|0
1626074000000|2021-07-12 07:13:20|3.17|2.37|3.17|2.37|3.19|2.39|3.17|2.37|0
1626074010000|2021-07-12 07:13:30|3.19|2.39|3.17|2.37|3.19|2.39|3.17|2.37|0
1626074020000|2021-07-12 07:13:40|3.18|2.38|3.21|2.41|3.21|2.41|3.18|2.38|0
1626074030000|2021-07-12 07:13:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1626074040000|2021-07-12 07:14:00|3.2|2.4|3.19|2.39|3.2|2.4|3.15|2.35|0
1626074050000|2021-07-12 07:14:10|3.17|2.37|3.17|2.37|3.19|2.39|3.17|2.37|0
1626074060000|2021-07-12 07:14:20|3.18|2.38|3.19|2.39|3.19|2.39|3.17|2.37|0
1626074070000|2021-07-12 07:14:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1626074080000|2021-07-12 07:14:40|3.15|2.35|3.13|2.33|3.15|2.35|3.13|2.33|0
1626074090000|2021-07-12 07:14:50|3.11|2.31|3.13|2.33|3.13|2.33|3.11|2.31|0
1626074100000|2021-07-12 07:15:00|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1626074110000|2021-07-12 07:15:10|3.11|2.31|3.11|2.31|3.13|2.33|3.11|2.31|0
1626074120000|2021-07-12 07:15:20|3.08|2.28|3.11|2.31|3.11|2.31|3.08|2.28|0
1626074130000|2021-07-12 07:15:30|3.13|2.33|3.15|2.35|3.15|2.35|3.12|2.32|0
1626074140000|2021-07-12 07:15:40|3.12|2.32|3.15|2.35|3.15|2.35|3.12|2.32|0
1626074150000|2021-07-12 07:15:50|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1626074160000|2021-07-12 07:16:00|3.11|2.31|3.16|2.36|3.16|2.36|3.11|2.31|0
1626074170000|2021-07-12 07:16:10|3.17|2.37|3.15|2.35|3.17|2.37|3.15|2.35|0
1626074180000|2021-07-12 07:16:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1626074190000|2021-07-12 07:16:30|3.15|2.35|3.15|2.35|3.15|2.35|3.13|2.33|0
1626074200000|2021-07-12 07:16:40|3.17|2.37|3.15|2.35|3.17|2.37|3.15|2.35|0
1626074210000|2021-07-12 07:16:50|3.16|2.36|3.15|2.35|3.17|2.37|3.15|2.35|0
1626074220000|2021-07-12 07:17:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1626074230000|2021-07-12 07:17:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1626074240000|2021-07-12 07:17:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1626074250000|2021-07-12 07:17:30|3.11|2.31|3.15|2.35|3.15|2.35|3.11|2.31|0
1626074260000|2021-07-12 07:17:40|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1626074270000|2021-07-12 07:17:50|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1626074290000|2021-07-12 07:18:10|3.17|2.37|3.15|2.35|3.18|2.38|3.15|2.35|0
1626074300000|2021-07-12 07:18:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1626074310000|2021-07-12 07:18:30|3.15|2.35|3.15|2.35|3.15|2.35|3.14|2.34|0
1626074320000|2021-07-12 07:18:40|3.14|2.34|3.15|2.35|3.15|2.35|3.14|2.34|0
1626074330000|2021-07-12 07:18:50|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1626074340000|2021-07-12 07:19:00|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1626074350000|2021-07-12 07:19:10|3.43|2.63|3.5|2.7|3.5|2.7|3.43|2.63|0
1626074360000|2021-07-12 07:19:20|3.52|2.72|3.53|2.73|3.54|2.74|3.52|2.72|0
1626074370000|2021-07-12 07:19:30|3.52|2.72|3.56|2.76|3.58|2.78|3.52|2.72|0
1626074380000|2021-07-12 07:19:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1626074390000|2021-07-12 07:19:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1626074400000|2021-07-12 07:20:00|3.58|2.78|3.63|2.83|3.63|2.83|3.58|2.78|0
1626074410000|2021-07-12 07:20:10|3.65|2.85|3.63|2.83|3.65|2.85|3.63|2.83|0
1626074420000|2021-07-12 07:20:20|3.61|2.81|3.58|2.78|3.61|2.81|3.58|2.78|0
1626074430000|2021-07-12 07:20:30|3.56|2.76|3.6|2.8|3.62|2.82|3.56|2.76|0
1626074440000|2021-07-12 07:20:40|3.62|2.82|3.65|2.85|3.65|2.85|3.62|2.82|0
1626074450000|2021-07-12 07:20:50|3.62|2.82|3.6|2.8|3.62|2.82|3.6|2.8|0
1626074460000|2021-07-12 07:21:00|3.65|2.85|3.68|2.88|3.68|2.88|3.65|2.85|0
1626074470000|2021-07-12 07:21:10|3.67|2.87|3.65|2.85|3.69|2.89|3.65|2.85|0
1626074480000|2021-07-12 07:21:20|3.67|2.87|3.64|2.84|3.67|2.87|3.64|2.84|0
1626074490000|2021-07-12 07:21:30|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1626074500000|2021-07-12 07:21:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1626074510000|2021-07-12 07:21:50|3.71|2.91|3.75|2.95|3.75|2.95|3.71|2.91|0
1626074520000|2021-07-12 07:22:00|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1626074530000|2021-07-12 07:22:10|3.77|2.97|3.77|2.97|3.79|2.99|3.77|2.97|0
1626074540000|2021-07-12 07:22:20|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1626074550000|2021-07-12 07:22:30|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1626074560000|2021-07-12 07:22:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1626074570000|2021-07-12 07:22:50|3.74|2.94|3.75|2.95|3.75|2.95|3.73|2.93|0
1626074580000|2021-07-12 07:23:00|3.73|2.93|3.71|2.91|3.73|2.93|3.71|2.91|0
1626074590000|2021-07-12 07:23:10|3.69|2.89|3.71|2.91|3.71|2.91|3.69|2.89|0
1626074600000|2021-07-12 07:23:20|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1626074610000|2021-07-12 07:23:30|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1626074620000|2021-07-12 07:23:40|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1626074630000|2021-07-12 07:23:50|3.68|2.88|3.71|2.91|3.72|2.92|3.68|2.88|0
1626074640000|2021-07-12 07:24:00|3.73|2.93|3.7|2.9|3.73|2.93|3.7|2.9|0
1626074650000|2021-07-12 07:24:10|3.72|2.92|3.77|2.97|3.77|2.97|3.72|2.92|0
1626074660000|2021-07-12 07:24:20|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1626074670000|2021-07-12 07:24:30|3.78|2.98|3.79|2.99|3.79|2.99|3.77|2.97|0
1626074680000|2021-07-12 07:24:40|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1626074690000|2021-07-12 07:24:50|3.78|2.98|3.81|3.01|3.81|3.01|3.78|2.98|0
1626074700000|2021-07-12 07:25:00|3.79|2.99|3.79|2.99|3.79|2.99|3.77|2.97|0
1626074710000|2021-07-12 07:25:10|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1626074720000|2021-07-12 07:25:20|3.81|3.01|3.83|3.03|3.83|3.03|3.81|3.01|0
1626074730000|2021-07-12 07:25:30|3.86|3.06|3.88|3.08|3.88|3.08|3.83|3.03|0
1626074740000|2021-07-12 07:25:40|3.9|3.1|3.81|3.01|3.9|3.1|3.81|3.01|0
1626074750000|2021-07-12 07:25:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1626074760000|2021-07-12 07:26:00|3.81|3.01|3.81|3.01|3.83|3.03|3.81|3.01|0
1626074770000|2021-07-12 07:26:10|3.83|3.03|3.83|3.03|3.83|3.03|3.81|3.01|0
1626074780000|2021-07-12 07:26:20|3.81|3.01|3.88|3.08|3.88|3.08|3.81|3.01|0
1626074790000|2021-07-12 07:26:30|3.9|3.1|3.86|3.06|3.9|3.1|3.86|3.06|0
1626074800000|2021-07-12 07:26:40|3.88|3.08|3.86|3.06|3.88|3.08|3.86|3.06|0
1626074810000|2021-07-12 07:26:50|3.83|3.03|3.81|3.01|3.83|3.03|3.81|3.01|0
1626074820000|2021-07-12 07:27:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1626074830000|2021-07-12 07:27:10|3.83|3.03|3.77|2.97|3.83|3.03|3.77|2.97|0
1626074840000|2021-07-12 07:27:20|3.79|2.99|3.79|2.99|3.79|2.99|3.77|2.97|0
1626074850000|2021-07-12 07:27:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1626074860000|2021-07-12 07:27:40|3.74|2.94|3.74|2.94|3.74|2.94|3.72|2.92|0
1626074870000|2021-07-12 07:27:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1626074880000|2021-07-12 07:28:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1626074890000|2021-07-12 07:28:10|3.72|2.92|3.72|2.92|3.72|2.92|3.71|2.91|0
1626074900000|2021-07-12 07:28:20|3.74|2.94|3.77|2.97|3.77|2.97|3.74|2.94|0
1626074910000|2021-07-12 07:28:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1626074920000|2021-07-12 07:28:40|3.81|3.01|3.81|3.01|3.83|3.03|3.81|3.01|0
1626074930000|2021-07-12 07:28:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1626074940000|2021-07-12 07:29:00|3.77|2.97|3.76|2.96|3.79|2.99|3.76|2.96|0
1626074950000|2021-07-12 07:29:10|3.79|2.99|3.76|2.96|3.79|2.99|3.76|2.96|0
1626074960000|2021-07-12 07:29:20|3.75|2.95|4.03|3.23|4.03|3.23|3.75|2.95|0
1626074970000|2021-07-12 07:29:30|4.06|3.26|4.06|3.26|4.08|3.28|4.06|3.26|0
1626074980000|2021-07-12 07:29:40|4.07|3.27|4.07|3.27|4.08|3.28|4.06|3.26|0
1626074990000|2021-07-12 07:29:50|4.06|3.26|4.12|3.32|4.12|3.32|4.06|3.26|0
1626075000000|2021-07-12 07:30:00|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626075020000|2021-07-12 07:30:20|4.17|3.37|4.15|3.35|4.17|3.37|4.14|3.34|0
1626075030000|2021-07-12 07:30:30|4.14|3.34|4.1|3.3|4.14|3.34|4.1|3.3|0
1626075040000|2021-07-12 07:30:40|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1626075050000|2021-07-12 07:30:50|4.14|3.34|4.13|3.33|4.16|3.36|4.13|3.33|0
1626075060000|2021-07-12 07:31:00|4.17|3.37|4.13|3.33|4.17|3.37|4.13|3.33|0
1626075070000|2021-07-12 07:31:10|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626075080000|2021-07-12 07:31:20|4.12|3.32|4.17|3.37|4.17|3.37|4.12|3.32|0
1626075100000|2021-07-12 07:31:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1626075110000|2021-07-12 07:31:50|4.17|3.37|4.17|3.37|4.19|3.39|4.17|3.37|0
1626075120000|2021-07-12 07:32:00|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1626075130000|2021-07-12 07:32:10|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626075140000|2021-07-12 07:32:20|4.17|3.37|4.16|3.36|4.17|3.37|4.15|3.35|0
1626075150000|2021-07-12 07:32:30|4.17|3.37|4.17|3.37|4.19|3.39|4.17|3.37|0
1626075160000|2021-07-12 07:32:40|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1626075170000|2021-07-12 07:32:50|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1626075180000|2021-07-12 07:33:00|4.19|3.39|4.15|3.35|4.19|3.39|4.15|3.35|0
1626075190000|2021-07-12 07:33:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1626075210000|2021-07-12 07:33:30|4.11|3.31|4.17|3.37|4.17|3.37|4.11|3.31|0
1626075220000|2021-07-12 07:33:40|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1626075230000|2021-07-12 07:33:50|4.17|3.37|4.17|3.37|4.19|3.39|4.17|3.37|0
1626075240000|2021-07-12 07:34:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1626075250000|2021-07-12 07:34:10|4.17|3.37|4.14|3.34|4.17|3.37|4.14|3.34|0
1626075260000|2021-07-12 07:34:20|4.12|3.32|4.13|3.33|4.14|3.34|4.12|3.32|0
1626075270000|2021-07-12 07:34:30|4.14|3.34|4.14|3.34|4.14|3.34|4.12|3.32|0
1626075280000|2021-07-12 07:34:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1626075290000|2021-07-12 07:34:50|4.14|3.34|4.14|3.34|4.14|3.34|4.12|3.32|0
1626075300000|2021-07-12 07:35:00|4.12|3.32|4.1|3.3|4.12|3.32|4.07|3.27|0
1626075310000|2021-07-12 07:35:10|4.07|3.27|4.1|3.3|4.1|3.3|4.07|3.27|0
1626075320000|2021-07-12 07:35:20|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1626075330000|2021-07-12 07:35:30|4.12|3.32|4.11|3.31|4.14|3.34|4.1|3.3|0
1626075340000|2021-07-12 07:35:40|4.1|3.3|4.09|3.29|4.12|3.32|4.09|3.29|0
1626075350000|2021-07-12 07:35:50|4.07|3.27|4.1|3.3|4.1|3.3|4.07|3.27|0
1626075360000|2021-07-12 07:36:00|4.09|3.29|4.12|3.32|4.12|3.32|4.07|3.27|0
1626075370000|2021-07-12 07:36:10|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1626075380000|2021-07-12 07:36:20|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1626075390000|2021-07-12 07:36:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1626075400000|2021-07-12 07:36:40|4.14|3.34|4.19|3.39|4.19|3.39|4.14|3.34|0
1626075410000|2021-07-12 07:36:50|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1626075420000|2021-07-12 07:37:00|4.21|3.41|4.2|3.4|4.24|3.44|4.2|3.4|0
1626075430000|2021-07-12 07:37:10|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1626075440000|2021-07-12 07:37:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1626075450000|2021-07-12 07:37:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1626075460000|2021-07-12 07:37:40|4.21|3.41|4.2|3.4|4.22|3.42|4.19|3.39|0
1626075470000|2021-07-12 07:37:50|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1626075480000|2021-07-12 07:38:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1626075490000|2021-07-12 07:38:10|4.26|3.46|4.23|3.43|4.26|3.46|4.23|3.43|0
1626075500000|2021-07-12 07:38:20|4.26|3.46|4.23|3.43|4.26|3.46|4.23|3.43|0
1626075510000|2021-07-12 07:38:30|4.21|3.41|4.26|3.46|4.26|3.46|4.21|3.41|0
1626075520000|2021-07-12 07:38:40|4.27|3.47|4.28|3.48|4.31|3.51|4.27|3.47|0
1626075530000|2021-07-12 07:38:50|4.29|3.49|4.31|3.51|4.31|3.51|4.29|3.49|0
1626075540000|2021-07-12 07:39:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1626075550000|2021-07-12 07:39:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626075560000|2021-07-12 07:39:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626075570000|2021-07-12 07:39:30|4.4|3.6|4.48|3.68|4.48|3.68|4.4|3.6|0
1626075580000|2021-07-12 07:39:40|4.5|3.7|4.5|3.7|4.5|3.7|4.48|3.68|0
1626075590000|2021-07-12 07:39:50|4.55|3.75|4.6|3.8|4.6|3.8|4.55|3.75|0
1626075600000|2021-07-12 07:40:00|4.58|3.78|4.63|3.83|4.68|3.88|4.58|3.78|0
1626075610000|2021-07-12 07:40:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1626075620000|2021-07-12 07:40:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1626075630000|2021-07-12 07:40:30|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1626075640000|2021-07-12 07:40:40|4.71|3.91|4.73|3.93|4.76|3.96|4.71|3.91|0
1626075650000|2021-07-12 07:40:50|4.76|3.96|4.73|3.93|4.76|3.96|4.73|3.93|0
1626075660000|2021-07-12 07:41:00|4.71|3.91|4.68|3.88|4.71|3.91|4.68|3.88|0
1626075670000|2021-07-12 07:41:10|4.71|3.91|4.71|3.91|4.71|3.91|4.68|3.88|0
1626075680000|2021-07-12 07:41:20|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1626075690000|2021-07-12 07:41:30|4.65|3.85|4.6|3.8|4.65|3.85|4.6|3.8|0
1626075700000|2021-07-12 07:41:40|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1626075710000|2021-07-12 07:41:50|4.63|3.83|4.67|3.87|4.67|3.87|4.63|3.83|0
1626075720000|2021-07-12 07:42:00|4.68|3.88|4.6|3.8|4.68|3.88|4.6|3.8|0
1626075730000|2021-07-12 07:42:10|4.63|3.83|4.6|3.8|4.65|3.85|4.6|3.8|0
1626075740000|2021-07-12 07:42:20|4.63|3.83|4.71|3.91|4.71|3.91|4.63|3.83|0
1626075750000|2021-07-12 07:42:30|4.7|3.9|4.73|3.93|4.73|3.93|4.7|3.9|0
1626075760000|2021-07-12 07:42:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1626075770000|2021-07-12 07:42:50|4.68|3.88|4.63|3.83|4.68|3.88|4.63|3.83|0
1626075780000|2021-07-12 07:43:00|4.6|3.8|4.65|3.85|4.65|3.85|4.6|3.8|0
1626075790000|2021-07-12 07:43:10|4.68|3.88|4.63|3.83|4.68|3.88|4.63|3.83|0
1626075800000|2021-07-12 07:43:20|4.65|3.85|4.63|3.83|4.65|3.85|4.6|3.8|0
1626075810000|2021-07-12 07:43:30|4.6|3.8|4.6|3.8|4.6|3.8|4.57|3.77|0
1626075820000|2021-07-12 07:43:40|4.63|3.83|4.63|3.83|4.63|3.83|4.6|3.8|0
1626075830000|2021-07-12 07:43:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1626075840000|2021-07-12 07:44:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1626075860000|2021-07-12 07:44:20|4.65|3.85|4.68|3.88|4.68|3.88|4.65|3.85|0
1626075870000|2021-07-12 07:44:30|4.66|3.86|4.62|3.82|4.66|3.86|4.62|3.82|0
1626075880000|2021-07-12 07:44:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1626075900000|2021-07-12 07:45:00|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1626075910000|2021-07-12 07:45:10|4.69|3.89|4.73|3.93|4.73|3.93|4.69|3.89|0
1626075920000|2021-07-12 07:45:20|4.7|3.9|4.75|3.95|4.75|3.95|4.7|3.9|0
1626075930000|2021-07-12 07:45:30|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1626075940000|2021-07-12 07:45:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1626075950000|2021-07-12 07:45:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1626075960000|2021-07-12 07:46:00|4.78|3.98|4.83|4.03|4.83|4.03|4.78|3.98|0
1626075970000|2021-07-12 07:46:10|4.86|4.06|4.81|4.01|4.86|4.06|4.81|4.01|0
1626075980000|2021-07-12 07:46:20|4.83|4.03|4.86|4.06|4.86|4.06|4.83|4.03|0
1626075990000|2021-07-12 07:46:30|4.89|4.09|4.94|4.14|4.94|4.14|4.89|4.09|0
1626076000000|2021-07-12 07:46:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1626076010000|2021-07-12 07:46:50|4.94|4.14|4.89|4.09|4.94|4.14|4.89|4.09|0
1626076020000|2021-07-12 07:47:00|4.91|4.11|4.94|4.14|4.94|4.14|4.91|4.11|0
1626076030000|2021-07-12 07:47:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1626076040000|2021-07-12 07:47:20|4.97|4.17|4.93|4.13|4.97|4.17|4.93|4.13|0
1626076050000|2021-07-12 07:47:30|4.91|4.11|4.91|4.11|4.91|4.11|4.89|4.09|0
1626076060000|2021-07-12 07:47:40|4.97|4.17|4.91|4.11|4.97|4.17|4.91|4.11|0
1626076070000|2021-07-12 07:47:50|4.89|4.09|4.89|4.09|4.89|4.09|4.86|4.06|0
1626076080000|2021-07-12 07:48:00|4.88|4.08|4.83|4.03|4.88|4.08|4.83|4.03|0
1626076090000|2021-07-12 07:48:10|4.82|4.02|4.8|4|4.83|4.03|4.8|4|0
1626076100000|2021-07-12 07:48:20|4.83|4.03|4.78|3.98|4.83|4.03|4.78|3.98|0
1626076110000|2021-07-12 07:48:30|4.8|4|4.75|3.95|4.8|4|4.75|3.95|0
1626076120000|2021-07-12 07:48:40|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1626076130000|2021-07-12 07:48:50|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1626076140000|2021-07-12 07:49:00|4.71|3.91|4.75|3.95|4.75|3.95|4.71|3.91|0
1626076150000|2021-07-12 07:49:10|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1626076160000|2021-07-12 07:49:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1626076170000|2021-07-12 07:49:30|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1626076180000|2021-07-12 07:49:40|4.75|3.95|4.76|3.96|4.76|3.96|4.72|3.92|0
1626076190000|2021-07-12 07:49:50|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1626076200000|2021-07-12 07:50:00|4.75|3.95|4.8|4|4.8|4|4.75|3.95|0
1626076210000|2021-07-12 07:50:10|4.83|4.03|4.88|4.08|4.88|4.08|4.83|4.03|0
1626076220000|2021-07-12 07:50:20|4.85|4.05|4.88|4.08|4.88|4.08|4.85|4.05|0
1626076230000|2021-07-12 07:50:30|4.91|4.11|4.88|4.08|4.91|4.11|4.88|4.08|0
1626076240000|2021-07-12 07:50:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1626076250000|2021-07-12 07:50:50|4.84|4.04|4.91|4.11|4.91|4.11|4.83|4.03|0
1626076260000|2021-07-12 07:51:00|4.94|4.14|4.99|4.19|4.99|4.19|4.91|4.11|0
1626076270000|2021-07-12 07:51:10|4.96|4.16|4.99|4.19|4.99|4.19|4.94|4.14|0
1626076280000|2021-07-12 07:51:20|5.05|4.25|5.1|4.3|5.1|4.3|5.05|4.25|0
1626076290000|2021-07-12 07:51:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1626076300000|2021-07-12 07:51:40|5.1|4.3|4.16|3.36|5.1|4.3|4.16|3.36|0
1626076310000|2021-07-12 07:51:50|5.28|4.48|5.34|4.54|5.37|4.57|5.28|4.48|0
1626076320000|2021-07-12 07:52:00|5.31|4.51|5.34|4.54|5.34|4.54|5.25|4.45|0
1626076330000|2021-07-12 07:52:10|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1626076340000|2021-07-12 07:52:20|5.25|4.45|5.31|4.51|5.31|4.51|5.25|4.45|0
1626076350000|2021-07-12 07:52:30|5.34|4.54|5.37|4.57|5.37|4.57|5.34|4.54|0
1626076360000|2021-07-12 07:52:40|5.34|4.54|5.31|4.51|5.35|4.55|5.31|4.51|0
1626076370000|2021-07-12 07:52:50|5.28|4.48|5.31|4.51|5.31|4.51|5.28|4.48|0
1626076380000|2021-07-12 07:53:00|5.34|4.54|5.32|4.52|5.34|4.54|5.31|4.51|0
1626076390000|2021-07-12 07:53:10|5.31|4.51|5.28|4.48|5.31|4.51|5.28|4.48|0
1626076400000|2021-07-12 07:53:20|5.31|4.51|5.34|4.54|5.34|4.54|5.28|4.48|0
1626076410000|2021-07-12 07:53:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1626076420000|2021-07-12 07:53:40|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1626076430000|2021-07-12 07:53:50|5.34|4.54|5.34|4.54|5.37|4.57|5.34|4.54|0
1626076440000|2021-07-12 07:54:00|5.31|4.51|5.25|4.45|5.31|4.51|5.25|4.45|0
1626076450000|2021-07-12 07:54:10|5.24|4.44|5.22|4.42|5.24|4.44|5.22|4.42|0
1626076460000|2021-07-12 07:54:20|5.28|4.48|5.31|4.51|5.31|4.51|5.28|4.48|0
1626076470000|2021-07-12 07:54:30|5.28|4.48|5.31|4.51|5.32|4.52|5.28|4.48|0
1626076480000|2021-07-12 07:54:40|5.34|4.54|5.31|4.51|5.34|4.54|5.31|4.51|0
1626076500000|2021-07-12 07:55:00|5.34|4.54|5.28|4.48|5.34|4.54|5.28|4.48|0
1626076510000|2021-07-12 07:55:10|5.26|4.46|5.28|4.48|5.28|4.48|5.26|4.46|0
1626076520000|2021-07-12 07:55:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1626076530000|2021-07-12 07:55:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1626076540000|2021-07-12 07:55:40|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1626076550000|2021-07-12 07:55:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1626076560000|2021-07-12 07:56:00|5.22|4.42|5.19|4.39|5.25|4.45|5.19|4.39|0
1626076570000|2021-07-12 07:56:10|5.22|4.42|5.19|4.39|5.22|4.42|5.19|4.39|0
1626076580000|2021-07-12 07:56:20|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1626076590000|2021-07-12 07:56:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1626076600000|2021-07-12 07:56:40|5.16|4.36|5.13|4.33|5.16|4.36|5.13|4.33|0
1626076610000|2021-07-12 07:56:50|5.16|4.36|5.12|4.32|5.16|4.36|5.12|4.32|0
1626076620000|2021-07-12 07:57:00|5.13|4.33|5.13|4.33|5.13|4.33|5.1|4.3|0
1626076630000|2021-07-12 07:57:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1626076640000|2021-07-12 07:57:20|5.12|4.32|5.1|4.3|5.12|4.32|5.09|4.29|0
1626076650000|2021-07-12 07:57:30|5.09|4.29|5.07|4.27|5.1|4.3|5.07|4.27|0
1626076660000|2021-07-12 07:57:40|5.06|4.26|5.05|4.25|5.07|4.27|5.05|4.25|0
1626076670000|2021-07-12 07:57:50|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1626076680000|2021-07-12 07:58:00|5.07|4.27|5.06|4.26|5.07|4.27|5.05|4.25|0
1626076690000|2021-07-12 07:58:10|5.07|4.27|5.1|4.3|5.1|4.3|5.07|4.27|0
1626076700000|2021-07-12 07:58:20|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1626076710000|2021-07-12 07:58:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1626076720000|2021-07-12 07:58:40|5.1|4.3|5.07|4.27|5.1|4.3|5.07|4.27|0
1626076730000|2021-07-12 07:58:50|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1626076740000|2021-07-12 07:59:00|5.04|4.24|5.03|4.23|5.04|4.24|5.02|4.22|0
1626076750000|2021-07-12 07:59:10|5.04|4.24|5.04|4.24|5.07|4.27|5.04|4.24|0
1626076760000|2021-07-12 07:59:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1626076770000|2021-07-12 07:59:30|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1626076780000|2021-07-12 07:59:40|5.07|4.27|5.13|4.33|5.13|4.33|5.07|4.27|0
1626076790000|2021-07-12 07:59:50|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1626076800000|2021-07-12 08:00:00|5.13|4.33|5.18|4.38|5.18|4.38|5.1|4.3|0
1626076810000|2021-07-12 08:00:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1626076830000|2021-07-12 08:00:30|5.13|4.33|5.13|4.33|5.16|4.36|5.13|4.33|0
1626076840000|2021-07-12 08:00:40|5.1|4.3|5.1|4.3|5.13|4.33|5.1|4.3|0
1626076850000|2021-07-12 08:00:50|5.07|4.27|5.04|4.24|5.07|4.27|5.04|4.24|0
1626076870000|2021-07-12 08:01:10|5.01|4.21|4.99|4.19|5.01|4.21|4.99|4.19|0
1626076880000|2021-07-12 08:01:20|5.01|4.21|4.96|4.16|5.01|4.21|4.96|4.16|0
1626076890000|2021-07-12 08:01:30|4.93|4.13|4.93|4.13|4.96|4.16|4.93|4.13|0
1626076900000|2021-07-12 08:01:40|4.96|4.16|4.96|4.16|4.99|4.19|4.96|4.16|0
1626076910000|2021-07-12 08:01:50|4.99|4.19|4.96|4.16|5|4.2|4.96|4.16|0
1626076920000|2021-07-12 08:02:00|4.99|4.19|4.96|4.16|4.99|4.19|4.96|4.16|0
1626076930000|2021-07-12 08:02:10|4.99|4.19|4.96|4.16|4.99|4.19|4.96|4.16|0
1626076940000|2021-07-12 08:02:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1626076950000|2021-07-12 08:02:30|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1626076960000|2021-07-12 08:02:40|4.93|4.13|4.93|4.13|4.93|4.13|4.9|4.1|0
1626076970000|2021-07-12 08:02:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1626076980000|2021-07-12 08:03:00|4.89|4.09|4.85|4.05|4.89|4.09|4.85|4.05|0
1626076990000|2021-07-12 08:03:10|4.82|4.02|4.82|4.02|4.85|4.05|4.82|4.02|0
1626077000000|2021-07-12 08:03:20|4.85|4.05|4.85|4.05|4.88|4.08|4.85|4.05|0
1626077010000|2021-07-12 08:03:30|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1626077020000|2021-07-12 08:03:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1626077030000|2021-07-12 08:03:50|4.85|4.05|4.83|4.03|4.85|4.05|4.82|4.02|0
1626077040000|2021-07-12 08:04:00|4.82|4.02|4.82|4.02|4.85|4.05|4.82|4.02|0
1626077050000|2021-07-12 08:04:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1626077060000|2021-07-12 08:04:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1626077070000|2021-07-12 08:04:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1626077080000|2021-07-12 08:04:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1626077090000|2021-07-12 08:04:50|4.75|3.95|4.77|3.97|4.77|3.97|4.74|3.94|0
1626077100000|2021-07-12 08:05:00|4.75|3.95|4.74|3.94|4.77|3.97|4.74|3.94|0
1626077110000|2021-07-12 08:05:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1626077120000|2021-07-12 08:05:20|4.69|3.89|4.66|3.86|4.69|3.89|4.66|3.86|0
1626077130000|2021-07-12 08:05:30|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1626077140000|2021-07-12 08:05:40|4.64|3.84|4.64|3.84|4.64|3.84|4.61|3.81|0
1626077150000|2021-07-12 08:05:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1626077160000|2021-07-12 08:06:00|4.67|3.87|4.66|3.86|4.69|3.89|4.66|3.86|0
1626077170000|2021-07-12 08:06:10|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1626077180000|2021-07-12 08:06:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1626077190000|2021-07-12 08:06:30|4.66|3.86|4.63|3.83|4.66|3.86|4.63|3.83|0
1626077200000|2021-07-12 08:06:40|4.62|3.82|4.63|3.83|4.63|3.83|4.61|3.81|0
1626077210000|2021-07-12 08:06:50|4.66|3.86|4.69|3.89|4.69|3.89|4.66|3.86|0
1626077220000|2021-07-12 08:07:00|4.66|3.86|4.71|3.91|4.71|3.91|4.66|3.86|0
1626077230000|2021-07-12 08:07:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1626077240000|2021-07-12 08:07:20|4.66|3.86|4.66|3.86|4.66|3.86|4.63|3.83|0
1626077250000|2021-07-12 08:07:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1626077260000|2021-07-12 08:07:40|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1626077270000|2021-07-12 08:07:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1626077280000|2021-07-12 08:08:00|4.59|3.79|4.56|3.76|4.59|3.79|4.56|3.76|0
1626077290000|2021-07-12 08:08:10|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1626077310000|2021-07-12 08:08:30|4.57|3.77|4.56|3.76|4.57|3.77|4.53|3.73|0
1626077320000|2021-07-12 08:08:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1626077330000|2021-07-12 08:08:50|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1626077340000|2021-07-12 08:09:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1626077350000|2021-07-12 08:09:10|4.48|3.68|4.48|3.68|4.5|3.7|4.48|3.68|0
1626077370000|2021-07-12 08:09:30|4.45|3.65|4.48|3.68|4.48|3.68|4.45|3.65|0
1626077380000|2021-07-12 08:09:40|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1626077390000|2021-07-12 08:09:50|4.33|3.53|4.33|3.53|4.33|3.53|4.31|3.51|0
1626077400000|2021-07-12 08:10:00|4.31|3.51|4.31|3.51|4.33|3.53|4.31|3.51|0
1626077410000|2021-07-12 08:10:10|4.33|3.53|4.28|3.48|4.33|3.53|4.28|3.48|0
1626077420000|2021-07-12 08:10:20|4.26|3.46|4.26|3.46|4.28|3.48|4.26|3.46|0
1626077430000|2021-07-12 08:10:30|4.25|3.45|4.2|3.4|4.25|3.45|4.19|3.39|0
1626077440000|2021-07-12 08:10:40|4.21|3.41|4.21|3.41|4.21|3.41|4.19|3.39|0
1626077450000|2021-07-12 08:10:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1626077460000|2021-07-12 08:11:00|4.2|3.4|4.23|3.43|4.23|3.43|4.2|3.4|0
1626077470000|2021-07-12 08:11:10|4.26|3.46|4.23|3.43|4.26|3.46|4.23|3.43|0
1626077480000|2021-07-12 08:11:20|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1626077490000|2021-07-12 08:11:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1626077500000|2021-07-12 08:11:40|4.3|3.5|4.33|3.53|4.33|3.53|4.3|3.5|0
1626077510000|2021-07-12 08:11:50|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1626077520000|2021-07-12 08:12:00|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1626077530000|2021-07-12 08:12:10|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1626077540000|2021-07-12 08:12:20|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1626077550000|2021-07-12 08:12:30|4.36|3.56|4.33|3.53|4.38|3.58|4.33|3.53|0
1626077560000|2021-07-12 08:12:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1626077570000|2021-07-12 08:12:50|4.3|3.5|4.38|3.58|4.38|3.58|4.3|3.5|0
1626077580000|2021-07-12 08:13:00|4.33|3.53|4.33|3.53|4.35|3.55|4.33|3.53|0
1626077590000|2021-07-12 08:13:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626077600000|2021-07-12 08:13:20|4.3|3.5|4.33|3.53|4.33|3.53|4.3|3.5|0
1626077610000|2021-07-12 08:13:30|4.3|3.5|4.34|3.54|4.34|3.54|4.3|3.5|0
1626077620000|2021-07-12 08:13:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626077640000|2021-07-12 08:14:00|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1626077650000|2021-07-12 08:14:10|4.25|3.45|4.21|3.41|4.25|3.45|4.21|3.41|0
1626077660000|2021-07-12 08:14:20|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1626077670000|2021-07-12 08:14:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1626077680000|2021-07-12 08:14:40|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1626077690000|2021-07-12 08:14:50|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1626077700000|2021-07-12 08:15:00|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1626077710000|2021-07-12 08:15:10|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1626077720000|2021-07-12 08:15:20|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1626077740000|2021-07-12 08:15:40|4.3|3.5|4.3|3.5|4.32|3.52|4.3|3.5|0
1626077750000|2021-07-12 08:15:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1626077760000|2021-07-12 08:16:00|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1626077780000|2021-07-12 08:16:20|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1626077800000|2021-07-12 08:16:40|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1626077810000|2021-07-12 08:16:50|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1626077820000|2021-07-12 08:17:00|4.2|3.4|4.25|3.45|4.25|3.45|4.2|3.4|0
1626077830000|2021-07-12 08:17:10|4.24|3.44|4.23|3.43|4.24|3.44|4.2|3.4|0
1626077840000|2021-07-12 08:17:20|4.25|3.45|4.25|3.45|4.25|3.45|4.23|3.43|0
1626077850000|2021-07-12 08:17:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1626077860000|2021-07-12 08:17:40|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1626077870000|2021-07-12 08:17:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626077880000|2021-07-12 08:18:00|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1626077890000|2021-07-12 08:18:10|4.26|3.46|4.27|3.47|4.27|3.47|4.25|3.45|0
1626077900000|2021-07-12 08:18:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626077910000|2021-07-12 08:18:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626077920000|2021-07-12 08:18:40|4.3|3.5|4.25|3.45|4.3|3.5|4.25|3.45|0
1626077930000|2021-07-12 08:18:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1626077940000|2021-07-12 08:19:00|4.25|3.45|4.22|3.42|4.25|3.45|4.22|3.42|0
1626077950000|2021-07-12 08:19:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626077960000|2021-07-12 08:19:20|4.27|3.47|4.22|3.42|4.27|3.47|4.22|3.42|0
1626077970000|2021-07-12 08:19:30|4.24|3.44|4.22|3.42|4.24|3.44|4.2|3.4|0
1626078000000|2021-07-12 08:20:00|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1626078010000|2021-07-12 08:20:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1626078020000|2021-07-12 08:20:20|4.18|3.38|4.13|3.33|4.18|3.38|4.13|3.33|0
1626078030000|2021-07-12 08:20:30|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626078040000|2021-07-12 08:20:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1626078050000|2021-07-12 08:20:50|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1626078060000|2021-07-12 08:21:00|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626078070000|2021-07-12 08:21:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1626078080000|2021-07-12 08:21:20|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626078090000|2021-07-12 08:21:30|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1626078110000|2021-07-12 08:21:50|4.17|3.37|4.2|3.4|4.2|3.4|4.17|3.37|0
1626078120000|2021-07-12 08:22:00|4.17|3.37|4.61|3.81|4.61|3.81|4.17|3.37|0
1626078130000|2021-07-12 08:22:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1626078140000|2021-07-12 08:22:20|4.21|3.41|4.24|3.44|4.24|3.44|4.21|3.41|0
1626078150000|2021-07-12 08:22:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1626078170000|2021-07-12 08:22:50|4.24|3.44|4.1|3.3|4.26|3.46|4.1|3.3|0
1626078180000|2021-07-12 08:23:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1626078190000|2021-07-12 08:23:10|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1626078200000|2021-07-12 08:23:20|4.3|3.5|4.35|3.55|4.35|3.55|4.3|3.5|0
1626078210000|2021-07-12 08:23:30|4.33|3.53|4.35|3.55|4.35|3.55|4.32|3.52|0
1626078220000|2021-07-12 08:23:40|4.32|3.52|4.35|3.55|4.35|3.55|4.32|3.52|0
1626078230000|2021-07-12 08:23:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1626078240000|2021-07-12 08:24:00|4.39|3.59|4.32|3.52|4.39|3.59|4.32|3.52|0
1626078250000|2021-07-12 08:24:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626078260000|2021-07-12 08:24:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1626078290000|2021-07-12 08:24:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1626078300000|2021-07-12 08:25:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626078310000|2021-07-12 08:25:10|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1626078320000|2021-07-12 08:25:20|4.31|3.51|4.38|3.58|4.38|3.58|4.31|3.51|0
1626078330000|2021-07-12 08:25:30|4.42|3.62|4.42|3.62|4.42|3.62|4.39|3.59|0
1626078340000|2021-07-12 08:25:40|4.39|3.59|4.34|3.54|4.39|3.59|4.34|3.54|0
1626078360000|2021-07-12 08:26:00|4.32|3.52|4.37|3.57|4.37|3.57|4.32|3.52|0
1626078370000|2021-07-12 08:26:10|4.39|3.59|4.34|3.54|4.39|3.59|4.34|3.54|0
1626078380000|2021-07-12 08:26:20|4.32|3.52|4.34|3.54|4.34|3.54|4.32|3.52|0
1626078420000|2021-07-12 08:27:00|4.33|3.53|4.32|3.52|4.33|3.53|4.31|3.51|0
1626078430000|2021-07-12 08:27:10|4.31|3.51|4.37|3.57|4.37|3.57|4.29|3.49|0
1626078440000|2021-07-12 08:27:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1626078450000|2021-07-12 08:27:30|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1626078460000|2021-07-12 08:27:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1626078470000|2021-07-12 08:27:50|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1626078480000|2021-07-12 08:28:00|4.39|3.59|4.34|3.54|4.39|3.59|4.34|3.54|0
1626078490000|2021-07-12 08:28:10|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1626078500000|2021-07-12 08:28:20|4.35|3.55|4.35|3.55|4.38|3.58|4.35|3.55|0
1626078510000|2021-07-12 08:28:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626078520000|2021-07-12 08:28:40|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1626078540000|2021-07-12 08:29:00|4.34|3.54|4.39|3.59|4.39|3.59|4.34|3.54|0
1626078550000|2021-07-12 08:29:10|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1626078560000|2021-07-12 08:29:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1626078570000|2021-07-12 08:29:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1626078590000|2021-07-12 08:29:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1626078600000|2021-07-12 08:30:00|4.36|3.56|4.36|3.56|4.36|3.56|4.34|3.54|0
1626078610000|2021-07-12 08:30:10|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1626078620000|2021-07-12 08:30:20|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1626078640000|2021-07-12 08:30:40|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1626078650000|2021-07-12 08:30:50|4.34|3.54|4.31|3.51|4.34|3.54|4.31|3.51|0
1626078660000|2021-07-12 08:31:00|4.29|3.49|4.34|3.54|4.34|3.54|4.29|3.49|0
1626078670000|2021-07-12 08:31:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626078680000|2021-07-12 08:31:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1626078690000|2021-07-12 08:31:30|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1626078700000|2021-07-12 08:31:40|4.38|3.58|4.41|3.61|4.41|3.61|4.37|3.57|0
1626078710000|2021-07-12 08:31:50|4.38|3.58|4.38|3.58|4.38|3.58|4.36|3.56|0
1626078720000|2021-07-12 08:32:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626078740000|2021-07-12 08:32:20|4.34|3.54|4.31|3.51|4.34|3.54|4.31|3.51|0
1626078750000|2021-07-12 08:32:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1626078760000|2021-07-12 08:32:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626078770000|2021-07-12 08:32:50|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1626078780000|2021-07-12 08:33:00|4.37|3.57|4.41|3.61|4.41|3.61|4.37|3.57|0
1626078800000|2021-07-12 08:33:20|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1626078810000|2021-07-12 08:33:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1626078820000|2021-07-12 08:33:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626078830000|2021-07-12 08:33:50|4.38|3.58|4.38|3.58|4.41|3.61|4.38|3.58|0
1626078840000|2021-07-12 08:34:00|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1626078850000|2021-07-12 08:34:10|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1626078860000|2021-07-12 08:34:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1626078870000|2021-07-12 08:34:30|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1626078880000|2021-07-12 08:34:40|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1626078890000|2021-07-12 08:34:50|4.33|3.53|4.33|3.53|4.33|3.53|4.31|3.51|0
1626078900000|2021-07-12 08:35:00|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1626078910000|2021-07-12 08:35:10|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1626078920000|2021-07-12 08:35:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626078930000|2021-07-12 08:35:30|4.28|3.48|4.33|3.53|4.33|3.53|4.28|3.48|0
1626078940000|2021-07-12 08:35:40|4.36|3.56|4.36|3.56|4.36|3.56|4.34|3.54|0
1626078950000|2021-07-12 08:35:50|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1626078960000|2021-07-12 08:36:00|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1626078970000|2021-07-12 08:36:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626078990000|2021-07-12 08:36:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626079000000|2021-07-12 08:36:40|4.28|3.48|4.28|3.48|4.28|3.48|4.26|3.46|0
1626079010000|2021-07-12 08:36:50|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1626079020000|2021-07-12 08:37:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626079030000|2021-07-12 08:37:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626079040000|2021-07-12 08:37:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626079060000|2021-07-12 08:37:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1626079070000|2021-07-12 08:37:50|4.23|3.43|4.26|3.46|4.26|3.46|4.23|3.43|0
1626079080000|2021-07-12 08:38:00|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1626079090000|2021-07-12 08:38:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1626079100000|2021-07-12 08:38:20|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1626079110000|2021-07-12 08:38:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626079120000|2021-07-12 08:38:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1626079130000|2021-07-12 08:38:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1626079140000|2021-07-12 08:39:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1626079170000|2021-07-12 08:39:30|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1626079180000|2021-07-12 08:39:40|4.3|3.5|4.33|3.53|4.33|3.53|4.3|3.5|0
1626079190000|2021-07-12 08:39:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626079200000|2021-07-12 08:40:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626079210000|2021-07-12 08:40:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626079220000|2021-07-12 08:40:20|4.37|3.57|4.4|3.6|4.4|3.6|4.37|3.57|0
1626079230000|2021-07-12 08:40:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1626079240000|2021-07-12 08:40:40|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1626079250000|2021-07-12 08:40:50|4.31|3.51|4.33|3.53|4.33|3.53|4.3|3.5|0
1626079260000|2021-07-12 08:41:00|4.3|3.5|4.33|3.53|4.33|3.53|4.3|3.5|0
1626079270000|2021-07-12 08:41:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626079280000|2021-07-12 08:41:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1626079290000|2021-07-12 08:41:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626079300000|2021-07-12 08:41:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1626079310000|2021-07-12 08:41:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626079320000|2021-07-12 08:42:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1626079340000|2021-07-12 08:42:20|4.35|3.55|4.4|3.6|4.4|3.6|4.35|3.55|0
1626079360000|2021-07-12 08:42:40|4.42|3.62|4.35|3.55|4.42|3.62|4.35|3.55|0
1626079380000|2021-07-12 08:43:00|4.36|3.56|4.34|3.54|4.36|3.56|4.32|3.52|0
1626079390000|2021-07-12 08:43:10|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1626079400000|2021-07-12 08:43:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1626079410000|2021-07-12 08:43:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626079420000|2021-07-12 08:43:40|4.32|3.52|4.32|3.52|4.32|3.52|4.3|3.5|0
1626079440000|2021-07-12 08:44:00|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1626079450000|2021-07-12 08:44:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626079460000|2021-07-12 08:44:20|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1626079470000|2021-07-12 08:44:30|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1626079480000|2021-07-12 08:44:40|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1626079490000|2021-07-12 08:44:50|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1626079500000|2021-07-12 08:45:00|4.24|3.44|4.27|3.47|4.27|3.47|4.23|3.43|0
1626079510000|2021-07-12 08:45:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626079520000|2021-07-12 08:45:20|4.27|3.47|4.3|3.5|4.3|3.5|4.26|3.46|0
1626079530000|2021-07-12 08:45:30|4.32|3.52|4.27|3.47|4.32|3.52|4.27|3.47|0
1626079540000|2021-07-12 08:45:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626079550000|2021-07-12 08:45:50|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1626079560000|2021-07-12 08:46:00|4.22|3.42|4.25|3.45|4.25|3.45|4.22|3.42|0
1626079570000|2021-07-12 08:46:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1626079580000|2021-07-12 08:46:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1626079590000|2021-07-12 08:46:30|4.2|3.4|4.15|3.35|4.2|3.4|4.15|3.35|0
1626079600000|2021-07-12 08:46:40|4.18|3.38|4.22|3.42|4.22|3.42|4.18|3.38|0
1626079610000|2021-07-12 08:46:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626079620000|2021-07-12 08:47:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1626079630000|2021-07-12 08:47:10|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1626079640000|2021-07-12 08:47:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1626079650000|2021-07-12 08:47:30|4.23|3.43|4.18|3.38|4.23|3.43|4.18|3.38|0
1626079660000|2021-07-12 08:47:40|4.2|3.4|4.17|3.37|4.2|3.4|4.17|3.37|0
1626079670000|2021-07-12 08:47:50|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1626079680000|2021-07-12 08:48:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1626079690000|2021-07-12 08:48:10|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1626079700000|2021-07-12 08:48:20|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1626079710000|2021-07-12 08:48:30|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1626079740000|2021-07-12 08:49:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1626079750000|2021-07-12 08:49:10|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626079760000|2021-07-12 08:49:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1626079780000|2021-07-12 08:49:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626079790000|2021-07-12 08:49:50|4.13|3.33|4.1|3.3|4.15|3.35|4.1|3.3|0
1626079800000|2021-07-12 08:50:00|4.13|3.33|4.1|3.3|4.13|3.33|4.1|3.3|0
1626079810000|2021-07-12 08:50:10|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1626079820000|2021-07-12 08:50:20|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626079830000|2021-07-12 08:50:30|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1626079840000|2021-07-12 08:50:40|4.16|3.36|4.13|3.33|4.16|3.36|4.13|3.33|0
1626079850000|2021-07-12 08:50:50|4.12|3.32|4.15|3.35|4.15|3.35|4.12|3.32|0
1626079870000|2021-07-12 08:51:10|4.12|3.32|4.15|3.35|4.15|3.35|4.12|3.32|0
1626079880000|2021-07-12 08:51:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1626079890000|2021-07-12 08:51:30|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1626079900000|2021-07-12 08:51:40|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1626079910000|2021-07-12 08:51:50|4.16|3.36|4.17|3.37|4.17|3.37|4.15|3.35|0
1626079920000|2021-07-12 08:52:00|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1626079940000|2021-07-12 08:52:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1626079950000|2021-07-12 08:52:30|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1626079960000|2021-07-12 08:52:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1626079970000|2021-07-12 08:52:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1626079990000|2021-07-12 08:53:10|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1626080000000|2021-07-12 08:53:20|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1626080010000|2021-07-12 08:53:30|4.19|3.39|4.14|3.34|4.19|3.39|4.14|3.34|0
1626080030000|2021-07-12 08:53:50|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1626080040000|2021-07-12 08:54:00|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1626080050000|2021-07-12 08:54:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1626080060000|2021-07-12 08:54:20|4.1|3.3|4.1|3.3|4.12|3.32|4.1|3.3|0
1626080070000|2021-07-12 08:54:30|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1626080080000|2021-07-12 08:54:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1626080090000|2021-07-12 08:54:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1626080100000|2021-07-12 08:55:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1626080110000|2021-07-12 08:55:10|4.12|3.32|4.13|3.33|4.14|3.34|4.12|3.32|0
1626080120000|2021-07-12 08:55:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1626080130000|2021-07-12 08:55:30|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1626080140000|2021-07-12 08:55:40|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1626080160000|2021-07-12 08:56:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1626080170000|2021-07-12 08:56:10|4.16|3.36|4.12|3.32|4.16|3.36|4.12|3.32|0
1626080180000|2021-07-12 08:56:20|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1626080190000|2021-07-12 08:56:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1626080200000|2021-07-12 08:56:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1626080210000|2021-07-12 08:56:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1626080220000|2021-07-12 08:57:00|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1626080230000|2021-07-12 08:57:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1626080240000|2021-07-12 08:57:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1626080250000|2021-07-12 08:57:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1626080260000|2021-07-12 08:57:40|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1626080270000|2021-07-12 08:57:50|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1626080280000|2021-07-12 08:58:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1626080290000|2021-07-12 08:58:10|4.12|3.32|4.09|3.29|4.12|3.32|4.09|3.29|0
1626080300000|2021-07-12 08:58:20|4.12|3.32|4.07|3.27|4.12|3.32|4.07|3.27|0
1626080310000|2021-07-12 08:58:30|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1626080320000|2021-07-12 08:58:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1626080330000|2021-07-12 08:58:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1626080340000|2021-07-12 08:59:00|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1626080350000|2021-07-12 08:59:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1626080370000|2021-07-12 08:59:30|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1626080390000|2021-07-12 08:59:50|4.09|3.29|4.11|3.31|4.11|3.31|4.07|3.27|0
1626080400000|2021-07-12 09:00:00|4.09|3.29|4.14|3.34|4.14|3.34|4.09|3.29|0
1626080410000|2021-07-12 09:00:10|4.11|3.31|4.14|3.34|4.14|3.34|4.11|3.31|0
1626080420000|2021-07-12 09:00:20|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1626080430000|2021-07-12 09:00:30|4.11|3.31|4.16|3.36|4.16|3.36|4.11|3.31|0
1626080440000|2021-07-12 09:00:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1626080450000|2021-07-12 09:00:50|4.21|3.41|4.18|3.38|4.21|3.41|4.18|3.38|0
1626080460000|2021-07-12 09:01:00|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1626080470000|2021-07-12 09:01:10|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1626080480000|2021-07-12 09:01:20|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1626080510000|2021-07-12 09:01:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1626080520000|2021-07-12 09:02:00|4.16|3.36|4.2|3.4|4.2|3.4|4.16|3.36|0
1626080530000|2021-07-12 09:02:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1626080540000|2021-07-12 09:02:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1626080550000|2021-07-12 09:02:30|4.25|3.45|4.28|3.48|4.28|3.48|4.24|3.44|0
1626080560000|2021-07-12 09:02:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626080570000|2021-07-12 09:02:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626080580000|2021-07-12 09:03:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1626080590000|2021-07-12 09:03:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1626080600000|2021-07-12 09:03:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626080610000|2021-07-12 09:03:30|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1626080620000|2021-07-12 09:03:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1626080630000|2021-07-12 09:03:50|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1626080640000|2021-07-12 09:04:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626080650000|2021-07-12 09:04:10|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1626080660000|2021-07-12 09:04:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626080670000|2021-07-12 09:04:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626080680000|2021-07-12 09:04:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626080690000|2021-07-12 09:04:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626080700000|2021-07-12 09:05:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626080710000|2021-07-12 09:05:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626080720000|2021-07-12 09:05:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626080730000|2021-07-12 09:05:30|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1626080750000|2021-07-12 09:05:50|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1626080760000|2021-07-12 09:06:00|4.22|3.42|4.25|3.45|4.25|3.45|4.22|3.42|0
1626080780000|2021-07-12 09:06:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1626080790000|2021-07-12 09:06:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626080800000|2021-07-12 09:06:40|4.26|3.46|4.25|3.45|4.26|3.46|4.22|3.42|0
1626080810000|2021-07-12 09:06:50|4.22|3.42|4.25|3.45|4.25|3.45|4.22|3.42|0
1626080820000|2021-07-12 09:07:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1626080830000|2021-07-12 09:07:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626080850000|2021-07-12 09:07:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1626080870000|2021-07-12 09:07:50|4.32|3.52|4.29|3.49|4.32|3.52|4.29|3.49|0
1626080880000|2021-07-12 09:08:00|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1626080890000|2021-07-12 09:08:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1626080900000|2021-07-12 09:08:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1626080910000|2021-07-12 09:08:30|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1626080920000|2021-07-12 09:08:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1626080930000|2021-07-12 09:08:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1626080940000|2021-07-12 09:09:00|4.32|3.52|4.29|3.49|4.32|3.52|4.29|3.49|0
1626080950000|2021-07-12 09:09:10|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1626080960000|2021-07-12 09:09:20|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1626080970000|2021-07-12 09:09:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1626080980000|2021-07-12 09:09:40|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1626081000000|2021-07-12 09:10:00|4.36|3.56|4.36|3.56|4.39|3.59|4.36|3.56|0
1626081010000|2021-07-12 09:10:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1626081020000|2021-07-12 09:10:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626081030000|2021-07-12 09:10:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626081040000|2021-07-12 09:10:40|4.34|3.54|4.39|3.59|4.39|3.59|4.33|3.53|0
1626081060000|2021-07-12 09:11:00|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1626081080000|2021-07-12 09:11:20|4.46|3.66|4.43|3.63|4.46|3.66|4.43|3.63|0
1626081090000|2021-07-12 09:11:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1626081110000|2021-07-12 09:11:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1626081120000|2021-07-12 09:12:00|4.46|3.66|4.41|3.61|4.46|3.66|4.41|3.61|0
1626081130000|2021-07-12 09:12:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1626081140000|2021-07-12 09:12:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1626081150000|2021-07-12 09:12:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1626081160000|2021-07-12 09:12:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1626081170000|2021-07-12 09:12:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1626081180000|2021-07-12 09:13:00|4.36|3.56|4.31|3.51|4.36|3.56|4.31|3.51|0
1626081190000|2021-07-12 09:13:10|4.29|3.49|4.31|3.51|4.31|3.51|4.29|3.49|0
1626081200000|2021-07-12 09:13:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1626081210000|2021-07-12 09:13:30|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1626081220000|2021-07-12 09:13:40|4.29|3.49|4.26|3.46|4.29|3.49|4.26|3.46|0
1626081230000|2021-07-12 09:13:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1626081240000|2021-07-12 09:14:00|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1626081250000|2021-07-12 09:14:10|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1626081270000|2021-07-12 09:14:30|4.27|3.47|4.26|3.46|4.28|3.48|4.26|3.46|0
1626081280000|2021-07-12 09:14:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1626081290000|2021-07-12 09:14:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1626081300000|2021-07-12 09:15:00|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1626081310000|2021-07-12 09:15:10|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1626081320000|2021-07-12 09:15:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626081330000|2021-07-12 09:15:30|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1626081340000|2021-07-12 09:15:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626081350000|2021-07-12 09:15:50|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1626081360000|2021-07-12 09:16:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1626081370000|2021-07-12 09:16:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1626081380000|2021-07-12 09:16:20|4.26|3.46|4.31|3.51|4.31|3.51|4.26|3.46|0
1626081390000|2021-07-12 09:16:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626081400000|2021-07-12 09:16:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1626081420000|2021-07-12 09:17:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626081430000|2021-07-12 09:17:10|4.29|3.49|4.29|3.49|4.31|3.51|4.29|3.49|0
1626081440000|2021-07-12 09:17:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1626081460000|2021-07-12 09:17:40|4.3|3.5|4.35|3.55|4.35|3.55|4.3|3.5|0
1626081470000|2021-07-12 09:17:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1626081480000|2021-07-12 09:18:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1626081490000|2021-07-12 09:18:10|4.43|3.63|4.35|3.55|4.43|3.63|4.35|3.55|0
1626081510000|2021-07-12 09:18:30|4.38|3.58|4.35|3.55|4.38|3.58|4.35|3.55|0
1626081520000|2021-07-12 09:18:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1626081530000|2021-07-12 09:18:50|4.33|3.53|4.38|3.58|4.38|3.58|4.33|3.53|0
1626081550000|2021-07-12 09:19:10|4.4|3.6|4.4|3.6|4.4|3.6|4.38|3.58|0
1626081560000|2021-07-12 09:19:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1626081580000|2021-07-12 09:19:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1626081590000|2021-07-12 09:19:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1626081600000|2021-07-12 09:20:00|4.4|3.6|4.45|3.65|4.45|3.65|4.4|3.6|0
1626081610000|2021-07-12 09:20:10|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1626081620000|2021-07-12 09:20:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1626081630000|2021-07-12 09:20:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1626081640000|2021-07-12 09:20:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1626081670000|2021-07-12 09:21:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1626081680000|2021-07-12 09:21:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1626081690000|2021-07-12 09:21:30|4.42|3.62|4.47|3.67|4.47|3.67|4.42|3.62|0
1626081700000|2021-07-12 09:21:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1626081710000|2021-07-12 09:21:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1626081720000|2021-07-12 09:22:00|4.55|3.75|4.55|3.75|4.57|3.77|4.55|3.75|0
1626081730000|2021-07-12 09:22:10|4.52|3.72|4.57|3.77|4.57|3.77|4.52|3.72|0
1626081740000|2021-07-12 09:22:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1626081750000|2021-07-12 09:22:30|4.57|3.77|4.56|3.76|4.57|3.77|4.55|3.75|0
1626081760000|2021-07-12 09:22:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1626081770000|2021-07-12 09:22:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1626081780000|2021-07-12 09:23:00|4.58|3.78|4.62|3.82|4.62|3.82|4.58|3.78|0
1626081790000|2021-07-12 09:23:10|4.6|3.8|4.57|3.77|4.6|3.8|4.57|3.77|0
1626081800000|2021-07-12 09:23:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1626081810000|2021-07-12 09:23:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1626081830000|2021-07-12 09:23:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1626081840000|2021-07-12 09:24:00|4.49|3.69|4.54|3.74|4.54|3.74|4.49|3.69|0
1626081850000|2021-07-12 09:24:10|4.52|3.72|4.49|3.69|4.52|3.72|4.49|3.69|0
1626081870000|2021-07-12 09:24:30|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1626081890000|2021-07-12 09:24:50|4.47|3.67|4.47|3.67|4.49|3.69|4.47|3.67|0
1626081900000|2021-07-12 09:25:00|4.48|3.68|4.57|3.77|4.57|3.77|4.48|3.68|0
1626081910000|2021-07-12 09:25:10|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1626081920000|2021-07-12 09:25:20|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1626081930000|2021-07-12 09:25:30|4.67|3.87|4.64|3.84|4.67|3.87|4.64|3.84|0
1626081940000|2021-07-12 09:25:40|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1626081950000|2021-07-12 09:25:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1626081960000|2021-07-12 09:26:00|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1626081970000|2021-07-12 09:26:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1626081980000|2021-07-12 09:26:20|4.57|3.77|4.54|3.74|4.57|3.77|4.54|3.74|0
1626081990000|2021-07-12 09:26:30|4.51|3.71|4.51|3.71|4.53|3.73|4.51|3.71|0
1626082010000|2021-07-12 09:26:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1626082020000|2021-07-12 09:27:00|4.46|3.66|4.41|3.61|4.46|3.66|4.41|3.61|0
1626082040000|2021-07-12 09:27:20|4.43|3.63|4.41|3.61|4.44|3.64|4.41|3.61|0
1626082050000|2021-07-12 09:27:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1626082060000|2021-07-12 09:27:40|4.54|3.74|4.51|3.71|4.54|3.74|4.51|3.71|0
1626082070000|2021-07-12 09:27:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1626082080000|2021-07-12 09:28:00|4.56|3.76|4.56|3.76|4.56|3.76|4.54|3.74|0
1626082090000|2021-07-12 09:28:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1626082100000|2021-07-12 09:28:20|4.56|3.76|4.59|3.79|4.59|3.79|4.56|3.76|0
1626082110000|2021-07-12 09:28:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1626082120000|2021-07-12 09:28:40|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1626082130000|2021-07-12 09:28:50|4.54|3.74|4.54|3.74|4.56|3.76|4.54|3.74|0
1626082140000|2021-07-12 09:29:00|4.51|3.71|4.51|3.71|4.51|3.71|4.49|3.69|0
1626082150000|2021-07-12 09:29:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1626082160000|2021-07-12 09:29:20|4.51|3.71|4.54|3.74|4.54|3.74|4.51|3.71|0
1626082170000|2021-07-12 09:29:30|4.52|3.72|4.52|3.72|4.54|3.74|4.52|3.72|0
1626082180000|2021-07-12 09:29:40|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1626082190000|2021-07-12 09:29:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1626082200000|2021-07-12 09:30:00|4.45|3.65|4.49|3.69|4.49|3.69|4.44|3.64|0
1626082210000|2021-07-12 09:30:10|4.46|3.66|4.45|3.65|4.46|3.66|4.44|3.64|0
1626082220000|2021-07-12 09:30:20|4.46|3.66|4.39|3.59|4.46|3.66|4.39|3.59|0
1626082230000|2021-07-12 09:30:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626082240000|2021-07-12 09:30:40|4.34|3.54|4.35|3.55|4.36|3.56|4.34|3.54|0
1626082250000|2021-07-12 09:30:50|4.36|3.56|4.36|3.56|4.36|3.56|4.34|3.54|0
1626082260000|2021-07-12 09:31:00|4.34|3.54|4.3|3.5|4.34|3.54|4.3|3.5|0
1626082270000|2021-07-12 09:31:10|4.31|3.51|4.29|3.49|4.31|3.51|4.29|3.49|0
1626082280000|2021-07-12 09:31:20|4.31|3.51|4.26|3.46|4.31|3.51|4.26|3.46|0
1626082290000|2021-07-12 09:31:30|4.29|3.49|4.31|3.51|4.31|3.51|4.29|3.49|0
1626082300000|2021-07-12 09:31:40|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1626082310000|2021-07-12 09:31:50|4.34|3.54|4.34|3.54|4.34|3.54|4.31|3.51|0
1626082320000|2021-07-12 09:32:00|4.31|3.51|4.34|3.54|4.34|3.54|4.31|3.51|0
1626082330000|2021-07-12 09:32:10|4.31|3.51|4.34|3.54|4.34|3.54|4.31|3.51|0
1626082340000|2021-07-12 09:32:20|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1626082350000|2021-07-12 09:32:30|4.31|3.51|4.31|3.51|4.33|3.53|4.31|3.51|0
1626082360000|2021-07-12 09:32:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1626082380000|2021-07-12 09:33:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1626082390000|2021-07-12 09:33:10|4.24|3.44|4.21|3.41|4.24|3.44|4.21|3.41|0
1626082400000|2021-07-12 09:33:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1626082410000|2021-07-12 09:33:30|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1626082430000|2021-07-12 09:33:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1626082440000|2021-07-12 09:34:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1626082450000|2021-07-12 09:34:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1626082460000|2021-07-12 09:34:20|4.21|3.41|4.19|3.39|4.24|3.44|4.19|3.39|0
1626082470000|2021-07-12 09:34:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1626082490000|2021-07-12 09:34:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1626082500000|2021-07-12 09:35:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1626082510000|2021-07-12 09:35:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1626082520000|2021-07-12 09:35:20|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1626082540000|2021-07-12 09:35:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1626082550000|2021-07-12 09:35:50|4.23|3.43|4.19|3.39|4.23|3.43|4.19|3.39|0
1626082560000|2021-07-12 09:36:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1626082610000|2021-07-12 09:36:50|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1626082620000|2021-07-12 09:37:00|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1626082630000|2021-07-12 09:37:10|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1626082640000|2021-07-12 09:37:20|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1626082650000|2021-07-12 09:37:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1626082670000|2021-07-12 09:37:50|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1626082680000|2021-07-12 09:38:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1626082690000|2021-07-12 09:38:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1626082700000|2021-07-12 09:38:20|4.21|3.41|4.18|3.38|4.21|3.41|4.18|3.38|0
1626082710000|2021-07-12 09:38:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1626082730000|2021-07-12 09:38:50|4.26|3.46|4.21|3.41|4.26|3.46|4.21|3.41|0
1626082760000|2021-07-12 09:39:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1626082780000|2021-07-12 09:39:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1626082790000|2021-07-12 09:39:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1626082800000|2021-07-12 09:40:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1626082810000|2021-07-12 09:40:10|4.21|3.41|4.18|3.38|4.21|3.41|4.18|3.38|0
1626082820000|2021-07-12 09:40:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1626082840000|2021-07-12 09:40:40|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1626082850000|2021-07-12 09:40:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1626082860000|2021-07-12 09:41:00|4.21|3.41|4.25|3.45|4.25|3.45|4.21|3.41|0
1626082870000|2021-07-12 09:41:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1626082880000|2021-07-12 09:41:20|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1626082890000|2021-07-12 09:41:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1626082900000|2021-07-12 09:41:40|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1626082910000|2021-07-12 09:41:50|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1626082920000|2021-07-12 09:42:00|4.3|3.5|4.25|3.45|4.3|3.5|4.25|3.45|0
1626082930000|2021-07-12 09:42:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1626082940000|2021-07-12 09:42:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626082950000|2021-07-12 09:42:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626082960000|2021-07-12 09:42:40|4.24|3.44|4.27|3.47|4.27|3.47|4.24|3.44|0
1626082980000|2021-07-12 09:43:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1626083010000|2021-07-12 09:43:30|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1626083030000|2021-07-12 09:43:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626083040000|2021-07-12 09:44:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1626083050000|2021-07-12 09:44:10|4.27|3.47|4.32|3.52|4.32|3.52|4.27|3.47|0
1626083070000|2021-07-12 09:44:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1626083080000|2021-07-12 09:44:40|4.36|3.56|4.37|3.57|4.37|3.57|4.34|3.54|0
1626083090000|2021-07-12 09:44:50|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1626083100000|2021-07-12 09:45:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1626083110000|2021-07-12 09:45:10|4.39|3.59|4.42|3.62|4.42|3.62|4.39|3.59|0
1626083130000|2021-07-12 09:45:30|4.44|3.64|4.44|3.64|4.44|3.64|4.42|3.62|0
1626083140000|2021-07-12 09:45:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1626083150000|2021-07-12 09:45:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1626083160000|2021-07-12 09:46:00|4.47|3.67|4.44|3.64|4.47|3.67|4.44|3.64|0
1626083170000|2021-07-12 09:46:10|4.42|3.62|4.39|3.59|4.42|3.62|4.39|3.59|0
1626083180000|2021-07-12 09:46:20|4.37|3.57|4.39|3.59|4.39|3.59|4.37|3.57|0
1626083200000|2021-07-12 09:46:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1626083220000|2021-07-12 09:47:00|4.39|3.59|4.43|3.63|4.43|3.63|4.39|3.59|0
1626083230000|2021-07-12 09:47:10|4.41|3.61|4.41|3.61|4.41|3.61|4.39|3.59|0
1626083240000|2021-07-12 09:47:20|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1626083250000|2021-07-12 09:47:30|4.44|3.64|4.44|3.64|4.44|3.64|4.41|3.61|0
1626083260000|2021-07-12 09:47:40|4.41|3.61|4.41|3.61|4.41|3.61|4.39|3.59|0
1626083290000|2021-07-12 09:48:10|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1626083330000|2021-07-12 09:48:50|4.43|3.63|4.46|3.66|4.46|3.66|4.43|3.63|0
1626083340000|2021-07-12 09:49:00|4.44|3.64|4.46|3.66|4.49|3.69|4.44|3.64|0
1626083370000|2021-07-12 09:49:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1626083380000|2021-07-12 09:49:40|4.46|3.66|4.41|3.61|4.46|3.66|4.41|3.61|0
1626083390000|2021-07-12 09:49:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1626083400000|2021-07-12 09:50:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626083410000|2021-07-12 09:50:10|4.39|3.59|4.39|3.59|4.41|3.61|4.39|3.59|0
1626083440000|2021-07-12 09:50:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1626083450000|2021-07-12 09:50:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1626083460000|2021-07-12 09:51:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1626083470000|2021-07-12 09:51:10|4.45|3.65|4.43|3.63|4.46|3.66|4.43|3.63|0
1626083480000|2021-07-12 09:51:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1626083490000|2021-07-12 09:51:30|4.46|3.66|4.41|3.61|4.46|3.66|4.41|3.61|0
1626083500000|2021-07-12 09:51:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1626083520000|2021-07-12 09:52:00|4.45|3.65|4.41|3.61|4.45|3.65|4.41|3.61|0
1626083530000|2021-07-12 09:52:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1626083540000|2021-07-12 09:52:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626083560000|2021-07-12 09:52:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626083570000|2021-07-12 09:52:50|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1626083580000|2021-07-12 09:53:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626083590000|2021-07-12 09:53:10|4.38|3.58|4.38|3.58|4.38|3.58|4.36|3.56|0
1626083600000|2021-07-12 09:53:20|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1626083610000|2021-07-12 09:53:30|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1626083620000|2021-07-12 09:53:40|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1626083630000|2021-07-12 09:53:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626083640000|2021-07-12 09:54:00|4.36|3.56|4.36|3.56|4.36|3.56|4.33|3.53|0
1626083650000|2021-07-12 09:54:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626083670000|2021-07-12 09:54:30|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1626083690000|2021-07-12 09:54:50|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1626083700000|2021-07-12 09:55:00|4.31|3.51|4.31|3.51|4.31|3.51|4.28|3.48|0
1626083710000|2021-07-12 09:55:10|4.28|3.48|4.31|3.51|4.31|3.51|4.28|3.48|0
1626083730000|2021-07-12 09:55:30|4.33|3.53|4.33|3.53|4.36|3.56|4.33|3.53|0
1626083740000|2021-07-12 09:55:40|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1626083760000|2021-07-12 09:56:00|4.28|3.48|4.33|3.53|4.33|3.53|4.28|3.48|0
1626083770000|2021-07-12 09:56:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1626083780000|2021-07-12 09:56:20|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1626083790000|2021-07-12 09:56:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626083820000|2021-07-12 09:57:00|4.33|3.53|4.3|3.5|4.33|3.53|4.3|3.5|0
1626083830000|2021-07-12 09:57:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626083840000|2021-07-12 09:57:20|4.35|3.55|4.32|3.52|4.35|3.55|4.32|3.52|0
1626083850000|2021-07-12 09:57:30|4.3|3.5|4.3|3.5|4.3|3.5|4.28|3.48|0
1626083870000|2021-07-12 09:57:50|4.32|3.52|4.3|3.5|4.33|3.53|4.3|3.5|0
1626083880000|2021-07-12 09:58:00|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1626083920000|2021-07-12 09:58:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626083930000|2021-07-12 09:58:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626083940000|2021-07-12 09:59:00|4.38|3.58|4.35|3.55|4.38|3.58|4.35|3.55|0
1626083950000|2021-07-12 09:59:10|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1626083960000|2021-07-12 09:59:20|4.4|3.6|4.4|3.6|4.4|3.6|4.37|3.57|0
1626083980000|2021-07-12 09:59:40|4.37|3.57|4.42|3.62|4.42|3.62|4.37|3.57|0
1626083990000|2021-07-12 09:59:50|4.4|3.6|4.37|3.57|4.4|3.6|4.37|3.57|0
1626084000000|2021-07-12 10:00:00|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1626084010000|2021-07-12 10:00:10|4.42|3.62|4.42|3.62|4.45|3.65|4.42|3.62|0
1626084020000|2021-07-12 10:00:20|4.47|3.67|4.45|3.65|4.49|3.69|4.45|3.65|0
1626084040000|2021-07-12 10:00:40|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1626084050000|2021-07-12 10:00:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1626084060000|2021-07-12 10:01:00|4.37|3.57|4.45|3.65|4.45|3.65|4.37|3.57|0
1626084070000|2021-07-12 10:01:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1626084090000|2021-07-12 10:01:30|4.5|3.7|4.47|3.67|4.5|3.7|4.47|3.67|0
1626084100000|2021-07-12 10:01:40|4.45|3.65|4.42|3.62|4.46|3.66|4.42|3.62|0
1626084130000|2021-07-12 10:02:10|4.4|3.6|4.35|3.55|4.4|3.6|4.35|3.55|0
1626084140000|2021-07-12 10:02:20|4.37|3.57|4.35|3.55|4.4|3.6|4.35|3.55|0
1626084150000|2021-07-12 10:02:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1626084160000|2021-07-12 10:02:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626084170000|2021-07-12 10:02:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1626084180000|2021-07-12 10:03:00|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1626084220000|2021-07-12 10:03:40|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1626084230000|2021-07-12 10:03:50|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1626084240000|2021-07-12 10:04:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1626084250000|2021-07-12 10:04:10|4.32|3.52|4.3|3.5|4.32|3.52|4.27|3.47|0
1626084260000|2021-07-12 10:04:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626084270000|2021-07-12 10:04:30|4.3|3.5|4.3|3.5|4.3|3.5|4.28|3.48|0
1626084280000|2021-07-12 10:04:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1626084300000|2021-07-12 10:05:00|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1626084310000|2021-07-12 10:05:10|4.39|3.59|4.39|3.59|4.39|3.59|4.37|3.57|0
1626084340000|2021-07-12 10:05:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1626084350000|2021-07-12 10:05:50|4.36|3.56|4.37|3.57|4.37|3.57|4.34|3.54|0
1626084360000|2021-07-12 10:06:00|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1626084370000|2021-07-12 10:06:10|4.38|3.58|4.37|3.57|4.39|3.59|4.37|3.57|0
1626084390000|2021-07-12 10:06:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626084400000|2021-07-12 10:06:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1626084420000|2021-07-12 10:07:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1626084430000|2021-07-12 10:07:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626084440000|2021-07-12 10:07:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1626084450000|2021-07-12 10:07:30|4.36|3.56|4.36|3.56|4.39|3.59|4.36|3.56|0
1626084460000|2021-07-12 10:07:40|4.39|3.59|4.38|3.58|4.39|3.59|4.36|3.56|0
1626084470000|2021-07-12 10:07:50|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1626084490000|2021-07-12 10:08:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1626084500000|2021-07-12 10:08:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1626084510000|2021-07-12 10:08:30|4.41|3.61|4.44|3.64|4.44|3.64|4.41|3.61|0
1626084520000|2021-07-12 10:08:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1626084530000|2021-07-12 10:08:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1626084560000|2021-07-12 10:09:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1626084570000|2021-07-12 10:09:30|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1626084580000|2021-07-12 10:09:40|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1626084590000|2021-07-12 10:09:50|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1626084600000|2021-07-12 10:10:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1626084610000|2021-07-12 10:10:10|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1626084620000|2021-07-12 10:10:20|4.59|3.79|4.77|3.97|4.77|3.97|4.59|3.79|0
1626084630000|2021-07-12 10:10:30|4.74|3.94|4.77|3.97|4.77|3.97|4.74|3.94|0
1626084640000|2021-07-12 10:10:40|4.74|3.94|4.82|4.02|4.82|4.02|4.74|3.94|0
1626084650000|2021-07-12 10:10:50|4.79|3.99|4.82|4.02|4.85|4.05|4.79|3.99|0
1626084660000|2021-07-12 10:11:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1626084670000|2021-07-12 10:11:10|4.77|3.97|4.82|4.02|4.82|4.02|4.77|3.97|0
1626084680000|2021-07-12 10:11:20|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1626084690000|2021-07-12 10:11:30|4.79|3.99|4.79|3.99|4.79|3.99|4.77|3.97|0
1626084700000|2021-07-12 10:11:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1626084720000|2021-07-12 10:12:00|4.71|3.91|4.79|3.99|4.79|3.99|4.71|3.91|0
1626084730000|2021-07-12 10:12:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1626084740000|2021-07-12 10:12:20|4.85|4.05|4.82|4.02|4.85|4.05|4.82|4.02|0
1626084750000|2021-07-12 10:12:30|4.85|4.05|4.9|4.1|4.9|4.1|4.85|4.05|0
1626084760000|2021-07-12 10:12:40|4.93|4.13|4.95|4.15|4.95|4.15|4.93|4.13|0
1626084780000|2021-07-12 10:13:00|4.97|4.17|4.98|4.18|5.01|4.21|4.97|4.17|0
1626084790000|2021-07-12 10:13:10|5.01|4.21|5.01|4.21|5.01|4.21|4.98|4.18|0
1626084800000|2021-07-12 10:13:20|4.98|4.18|4.98|4.18|5.01|4.21|4.98|4.18|0
1626084810000|2021-07-12 10:13:30|5.01|4.21|5.04|4.24|5.04|4.24|5.01|4.21|0
1626084830000|2021-07-12 10:13:50|5.06|4.26|5.05|4.25|5.06|4.26|5.04|4.24|0
1626084840000|2021-07-12 10:14:00|5.04|4.24|5.01|4.21|5.04|4.24|5.01|4.21|0
1626084850000|2021-07-12 10:14:10|5.03|4.23|5.01|4.21|5.03|4.23|5.01|4.21|0
1626084860000|2021-07-12 10:14:20|5.02|4.22|5.01|4.21|5.06|4.26|5.01|4.21|0
1626084870000|2021-07-12 10:14:30|4.98|4.18|5.03|4.23|5.03|4.23|4.98|4.18|0
1626084880000|2021-07-12 10:14:40|5.02|4.22|4.98|4.18|5.03|4.23|4.98|4.18|0
1626084890000|2021-07-12 10:14:50|5.01|4.21|5.01|4.21|5.03|4.23|5.01|4.21|0
1626084900000|2021-07-12 10:15:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1626084910000|2021-07-12 10:15:10|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1626084920000|2021-07-12 10:15:20|4.98|4.18|4.95|4.15|4.98|4.18|4.95|4.15|0
1626084930000|2021-07-12 10:15:30|4.92|4.12|4.87|4.07|4.92|4.12|4.87|4.07|0
1626084940000|2021-07-12 10:15:40|4.9|4.1|4.87|4.07|4.9|4.1|4.87|4.07|0
1626084950000|2021-07-12 10:15:50|4.9|4.1|4.84|4.04|4.9|4.1|4.84|4.04|0
1626084960000|2021-07-12 10:16:00|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1626084970000|2021-07-12 10:16:10|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1626084980000|2021-07-12 10:16:20|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1626084990000|2021-07-12 10:16:30|4.81|4.01|4.84|4.04|4.84|4.04|4.79|3.99|0
1626085000000|2021-07-12 10:16:40|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1626085010000|2021-07-12 10:16:50|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1626085020000|2021-07-12 10:17:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1626085030000|2021-07-12 10:17:10|4.87|4.07|4.89|4.09|4.89|4.09|4.84|4.04|0
1626085040000|2021-07-12 10:17:20|4.87|4.07|4.87|4.07|4.89|4.09|4.87|4.07|0
1626085050000|2021-07-12 10:17:30|4.84|4.04|4.81|4.01|4.84|4.04|4.81|4.01|0
1626085060000|2021-07-12 10:17:40|4.79|3.99|4.79|3.99|4.81|4.01|4.79|3.99|0
1626085070000|2021-07-12 10:17:50|4.78|3.98|4.81|4.01|4.81|4.01|4.78|3.98|0
1626085080000|2021-07-12 10:18:00|4.78|3.98|4.81|4.01|4.81|4.01|4.78|3.98|0
1626085090000|2021-07-12 10:18:10|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1626085100000|2021-07-12 10:18:20|4.78|3.98|4.78|3.98|4.78|3.98|4.76|3.96|0
1626085110000|2021-07-12 10:18:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1626085130000|2021-07-12 10:18:50|4.78|3.98|4.78|3.98|4.81|4.01|4.78|3.98|0
1626085140000|2021-07-12 10:19:00|4.8|4|4.81|4.01|4.82|4.02|4.8|4|0
1626085160000|2021-07-12 10:19:20|4.8|4|4.76|3.96|4.81|4.01|4.76|3.96|0
1626085170000|2021-07-12 10:19:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1626085180000|2021-07-12 10:19:40|4.76|3.96|4.76|3.96|4.76|3.96|4.73|3.93|0
1626085190000|2021-07-12 10:19:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1626085200000|2021-07-12 10:20:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1626085210000|2021-07-12 10:20:10|4.78|3.98|4.84|4.04|4.84|4.04|4.78|3.98|0
1626085220000|2021-07-12 10:20:20|4.86|4.06|4.84|4.04|4.86|4.06|4.84|4.04|0
1626085230000|2021-07-12 10:20:30|4.83|4.03|4.92|4.12|4.92|4.12|4.83|4.03|0
1626085240000|2021-07-12 10:20:40|4.93|4.13|4.92|4.12|4.94|4.14|4.92|4.12|0
1626085260000|2021-07-12 10:21:00|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1626085270000|2021-07-12 10:21:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1626085280000|2021-07-12 10:21:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1626085290000|2021-07-12 10:21:30|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1626085300000|2021-07-12 10:21:40|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1626085310000|2021-07-12 10:21:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1626085320000|2021-07-12 10:22:00|4.89|4.09|4.94|4.14|4.94|4.14|4.89|4.09|0
1626085330000|2021-07-12 10:22:10|4.97|4.17|5|4.2|5|4.2|4.97|4.17|0
1626085340000|2021-07-12 10:22:20|4.97|4.17|4.94|4.14|4.97|4.17|4.94|4.14|0
1626085350000|2021-07-12 10:22:30|4.91|4.11|4.86|4.06|4.91|4.11|4.86|4.06|0
1626085360000|2021-07-12 10:22:40|4.89|4.09|4.91|4.11|4.91|4.11|4.87|4.07|0
1626085370000|2021-07-12 10:22:50|4.9|4.1|4.91|4.11|4.91|4.11|4.89|4.09|0
1626085390000|2021-07-12 10:23:10|4.94|4.14|4.94|4.14|4.94|4.14|4.91|4.11|0
1626085400000|2021-07-12 10:23:20|4.91|4.11|4.94|4.14|4.94|4.14|4.91|4.11|0
1626085410000|2021-07-12 10:23:30|4.91|4.11|4.97|4.17|4.97|4.17|4.91|4.11|0
1626085430000|2021-07-12 10:23:50|4.99|4.19|4.99|4.19|4.99|4.19|4.97|4.17|0
1626085440000|2021-07-12 10:24:00|4.97|4.17|4.97|4.17|4.99|4.19|4.97|4.17|0
1626085450000|2021-07-12 10:24:10|4.94|4.14|4.88|4.08|4.94|4.14|4.88|4.08|0
1626085460000|2021-07-12 10:24:20|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1626085470000|2021-07-12 10:24:30|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1626085490000|2021-07-12 10:24:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1626085500000|2021-07-12 10:25:00|4.94|4.14|4.91|4.11|4.94|4.14|4.91|4.11|0
1626085510000|2021-07-12 10:25:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1626085520000|2021-07-12 10:25:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1626085540000|2021-07-12 10:25:40|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1626085560000|2021-07-12 10:26:00|4.88|4.08|4.91|4.11|4.91|4.11|4.88|4.08|0
1626085570000|2021-07-12 10:26:10|4.9|4.1|4.88|4.08|4.91|4.11|4.88|4.08|0
1626085580000|2021-07-12 10:26:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1626085590000|2021-07-12 10:26:30|4.88|4.08|4.85|4.05|4.88|4.08|4.85|4.05|0
1626085610000|2021-07-12 10:26:50|4.83|4.03|4.8|4|4.83|4.03|4.8|4|0
1626085620000|2021-07-12 10:27:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1626085630000|2021-07-12 10:27:10|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1626085640000|2021-07-12 10:27:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1626085650000|2021-07-12 10:27:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1626085660000|2021-07-12 10:27:40|4.75|3.95|4.75|3.95|4.75|3.95|4.73|3.93|0
1626085690000|2021-07-12 10:28:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1626085700000|2021-07-12 10:28:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1626085710000|2021-07-12 10:28:30|4.72|3.92|4.74|3.94|4.74|3.94|4.72|3.92|0
1626085720000|2021-07-12 10:28:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1626085730000|2021-07-12 10:28:50|4.72|3.92|4.72|3.92|4.72|3.92|4.69|3.89|0
1626085740000|2021-07-12 10:29:00|4.7|3.9|4.72|3.92|4.72|3.92|4.7|3.9|0
1626085750000|2021-07-12 10:29:10|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1626085760000|2021-07-12 10:29:20|4.72|3.92|4.74|3.94|4.74|3.94|4.72|3.92|0
1626085770000|2021-07-12 10:29:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1626085790000|2021-07-12 10:29:50|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1626085800000|2021-07-12 10:30:00|4.72|3.92|4.74|3.94|4.74|3.94|4.72|3.92|0
1626085810000|2021-07-12 10:30:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1626085820000|2021-07-12 10:30:20|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1626085830000|2021-07-12 10:30:30|4.79|3.99|4.82|4.02|4.84|4.04|4.79|3.99|0
1626085840000|2021-07-12 10:30:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1626085850000|2021-07-12 10:30:50|4.88|4.08|4.85|4.05|4.88|4.08|4.85|4.05|0
1626085860000|2021-07-12 10:31:00|4.86|4.06|4.89|4.09|4.89|4.09|4.86|4.06|0
1626085870000|2021-07-12 10:31:10|4.9|4.1|4.9|4.1|4.9|4.1|4.87|4.07|0
1626085890000|2021-07-12 10:31:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1626085900000|2021-07-12 10:31:40|4.82|4.02|4.79|3.99|4.82|4.02|4.79|3.99|0
1626085910000|2021-07-12 10:31:50|4.82|4.02|4.85|4.05|4.85|4.05|4.79|3.99|0
1626085920000|2021-07-12 10:32:00|4.86|4.06|4.85|4.05|4.87|4.07|4.85|4.05|0
1626085930000|2021-07-12 10:32:10|4.87|4.07|4.79|3.99|4.87|4.07|4.79|3.99|0
1626085940000|2021-07-12 10:32:20|4.81|4.01|4.79|3.99|4.82|4.02|4.79|3.99|0
1626085950000|2021-07-12 10:32:30|4.82|4.02|4.85|4.05|4.85|4.05|4.82|4.02|0
1626085960000|2021-07-12 10:32:40|4.87|4.07|4.82|4.02|4.87|4.07|4.82|4.02|0
1626085970000|2021-07-12 10:32:50|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1626085980000|2021-07-12 10:33:00|4.81|4.01|4.79|3.99|4.85|4.05|4.79|3.99|0
1626085990000|2021-07-12 10:33:10|4.78|3.98|4.79|3.99|4.82|4.02|4.78|3.98|0
1626086000000|2021-07-12 10:33:20|4.74|3.94|4.74|3.94|4.76|3.96|4.74|3.94|0
1626086010000|2021-07-12 10:33:30|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1626086020000|2021-07-12 10:33:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1626086030000|2021-07-12 10:33:50|4.69|3.89|4.66|3.86|4.69|3.89|4.66|3.86|0
1626086040000|2021-07-12 10:34:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1626086050000|2021-07-12 10:34:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1626086060000|2021-07-12 10:34:20|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1626086070000|2021-07-12 10:34:30|4.67|3.87|4.61|3.81|4.67|3.87|4.61|3.81|0
1626086090000|2021-07-12 10:34:50|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1626086100000|2021-07-12 10:35:00|4.58|3.78|4.55|3.75|4.61|3.81|4.55|3.75|0
1626086140000|2021-07-12 10:35:40|4.53|3.73|4.5|3.7|4.53|3.73|4.5|3.7|0
1626086160000|2021-07-12 10:36:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1626086170000|2021-07-12 10:36:10|4.58|3.78|4.57|3.77|4.6|3.8|4.57|3.77|0
1626086180000|2021-07-12 10:36:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1626086190000|2021-07-12 10:36:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1626086200000|2021-07-12 10:36:40|4.55|3.75|4.59|3.79|4.59|3.79|4.55|3.75|0
1626086210000|2021-07-12 10:36:50|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1626086220000|2021-07-12 10:37:00|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1626086230000|2021-07-12 10:37:10|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1626086240000|2021-07-12 10:37:20|4.65|3.85|4.71|3.91|4.71|3.91|4.65|3.85|0
1626086250000|2021-07-12 10:37:30|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1626086300000|2021-07-12 10:38:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1626086310000|2021-07-12 10:38:30|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1626086320000|2021-07-12 10:38:40|4.63|3.83|4.68|3.88|4.68|3.88|4.63|3.83|0
1626086330000|2021-07-12 10:38:50|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1626086340000|2021-07-12 10:39:00|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1626086350000|2021-07-12 10:39:10|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1626086360000|2021-07-12 10:39:20|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1626086370000|2021-07-12 10:39:30|4.7|3.9|4.73|3.93|4.73|3.93|4.7|3.9|0
1626086380000|2021-07-12 10:39:40|4.76|3.96|4.7|3.9|4.76|3.96|4.68|3.88|0
1626086400000|2021-07-12 10:40:00|4.73|3.93|4.68|3.88|4.73|3.93|4.68|3.88|0
1626086410000|2021-07-12 10:40:10|4.65|3.85|4.62|3.82|4.65|3.85|4.62|3.82|0
1626086430000|2021-07-12 10:40:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1626086440000|2021-07-12 10:40:40|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1626086450000|2021-07-12 10:40:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1626086470000|2021-07-12 10:41:10|4.6|3.8|4.57|3.77|4.6|3.8|4.57|3.77|0
1626086480000|2021-07-12 10:41:20|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1626086490000|2021-07-12 10:41:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1626086500000|2021-07-12 10:41:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1626086510000|2021-07-12 10:41:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1626086550000|2021-07-12 10:42:30|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1626086560000|2021-07-12 10:42:40|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1626086570000|2021-07-12 10:42:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1626086580000|2021-07-12 10:43:00|4.62|3.82|4.56|3.76|4.62|3.82|4.56|3.76|0
1626086590000|2021-07-12 10:43:10|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1626086600000|2021-07-12 10:43:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1626086610000|2021-07-12 10:43:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1626086620000|2021-07-12 10:43:40|4.52|3.72|4.52|3.72|4.54|3.74|4.52|3.72|0
1626086630000|2021-07-12 10:43:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1626086640000|2021-07-12 10:44:00|4.56|3.76|4.56|3.76|4.56|3.76|4.54|3.74|0
1626086650000|2021-07-12 10:44:10|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1626086660000|2021-07-12 10:44:20|4.62|3.82|4.57|3.77|4.62|3.82|4.57|3.77|0
1626086680000|2021-07-12 10:44:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1626086690000|2021-07-12 10:44:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1626086700000|2021-07-12 10:45:00|4.57|3.77|4.62|3.82|4.62|3.82|4.57|3.77|0
1626086710000|2021-07-12 10:45:10|4.64|3.84|4.59|3.79|4.64|3.84|4.59|3.79|0
1626086720000|2021-07-12 10:45:20|4.57|3.77|4.54|3.74|4.57|3.77|4.54|3.74|0
1626086730000|2021-07-12 10:45:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1626086740000|2021-07-12 10:45:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1626086750000|2021-07-12 10:45:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1626086770000|2021-07-12 10:46:10|4.63|3.83|4.64|3.84|4.64|3.84|4.62|3.82|0
1626086780000|2021-07-12 10:46:20|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1626086790000|2021-07-12 10:46:30|4.71|3.91|4.75|3.95|4.75|3.95|4.71|3.91|0
1626086810000|2021-07-12 10:46:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1626086830000|2021-07-12 10:47:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1626086840000|2021-07-12 10:47:20|4.75|3.95|4.75|3.95|4.75|3.95|4.73|3.93|0
1626086850000|2021-07-12 10:47:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1626086860000|2021-07-12 10:47:40|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1626086870000|2021-07-12 10:47:50|4.75|3.95|4.73|3.93|4.75|3.95|4.72|3.92|0
1626086880000|2021-07-12 10:48:00|4.72|3.92|4.73|3.93|4.75|3.95|4.72|3.92|0
1626086890000|2021-07-12 10:48:10|4.77|3.97|4.82|4.02|4.83|4.03|4.77|3.97|0
1626086900000|2021-07-12 10:48:20|4.77|3.97|4.77|3.97|4.79|3.99|4.77|3.97|0
1626086910000|2021-07-12 10:48:30|4.74|3.94|4.77|3.97|4.77|3.97|4.74|3.94|0
1626086920000|2021-07-12 10:48:40|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1626086930000|2021-07-12 10:48:50|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1626086940000|2021-07-12 10:49:00|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1626086950000|2021-07-12 10:49:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1626086960000|2021-07-12 10:49:20|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1626086970000|2021-07-12 10:49:30|4.64|3.84|4.64|3.84|4.66|3.86|4.64|3.84|0
1626086980000|2021-07-12 10:49:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1626086990000|2021-07-12 10:49:50|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1626087000000|2021-07-12 10:50:00|4.61|3.81|4.64|3.84|4.64|3.84|4.61|3.81|0
1626087010000|2021-07-12 10:50:10|4.66|3.86|4.66|3.86|4.66|3.86|4.64|3.84|0
1626087020000|2021-07-12 10:50:20|4.69|3.89|4.66|3.86|4.69|3.89|4.66|3.86|0
1626087030000|2021-07-12 10:50:30|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1626087050000|2021-07-12 10:50:50|4.65|3.85|4.69|3.89|4.69|3.89|4.64|3.84|0
1626087060000|2021-07-12 10:51:00|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1626087070000|2021-07-12 10:51:10|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1626087090000|2021-07-12 10:51:30|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1626087120000|2021-07-12 10:52:00|4.64|3.84|4.69|3.89|4.69|3.89|4.64|3.84|0
1626087130000|2021-07-12 10:52:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1626087140000|2021-07-12 10:52:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1626087150000|2021-07-12 10:52:30|4.63|3.83|4.66|3.86|4.66|3.86|4.63|3.83|0
1626087160000|2021-07-12 10:52:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1626087170000|2021-07-12 10:52:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1626087180000|2021-07-12 10:53:00|4.69|3.89|4.66|3.86|4.69|3.89|4.66|3.86|0
1626087190000|2021-07-12 10:53:10|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1626087210000|2021-07-12 10:53:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1626087240000|2021-07-12 10:54:00|4.63|3.83|4.63|3.83|4.65|3.85|4.63|3.83|0
1626087300000|2021-07-12 10:55:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1626087320000|2021-07-12 10:55:20|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1626087330000|2021-07-12 10:55:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1626087340000|2021-07-12 10:55:40|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1626087350000|2021-07-12 10:55:50|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1626087360000|2021-07-12 10:56:00|4.63|3.83|4.63|3.83|4.63|3.83|4.6|3.8|0
1626087370000|2021-07-12 10:56:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1626087380000|2021-07-12 10:56:20|4.63|3.83|4.66|3.86|4.66|3.86|4.63|3.83|0
1626087400000|2021-07-12 10:56:40|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1626087410000|2021-07-12 10:56:50|4.68|3.88|4.73|3.93|4.73|3.93|4.68|3.88|0
1626087420000|2021-07-12 10:57:00|4.72|3.92|4.76|3.96|4.76|3.96|4.72|3.92|0
1626087430000|2021-07-12 10:57:10|4.79|3.99|4.76|3.96|4.79|3.99|4.76|3.96|0
1626087440000|2021-07-12 10:57:20|4.79|3.99|4.79|3.99|4.79|3.99|4.76|3.96|0
1626087450000|2021-07-12 10:57:30|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1626087460000|2021-07-12 10:57:40|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1626087480000|2021-07-12 10:58:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1626087490000|2021-07-12 10:58:10|4.87|4.07|4.81|4.01|4.87|4.07|4.81|4.01|0
1626087500000|2021-07-12 10:58:20|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1626087510000|2021-07-12 10:58:30|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1626087520000|2021-07-12 10:58:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1626087530000|2021-07-12 10:58:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1626087540000|2021-07-12 10:59:00|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1626087560000|2021-07-12 10:59:20|4.84|4.04|4.81|4.01|4.84|4.04|4.81|4.01|0
1626087570000|2021-07-12 10:59:30|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1626087580000|2021-07-12 10:59:40|4.86|4.06|4.89|4.09|4.89|4.09|4.86|4.06|0
1626087590000|2021-07-12 10:59:50|4.92|4.12|4.89|4.09|4.92|4.12|4.89|4.09|0
1626087600000|2021-07-12 11:00:00|4.81|4.01|4.73|3.93|4.81|4.01|4.73|3.93|0
1626087610000|2021-07-12 11:00:10|4.68|3.88|4.73|3.93|4.73|3.93|4.65|3.85|0
1626087620000|2021-07-12 11:00:20|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1626087630000|2021-07-12 11:00:30|4.65|3.85|4.62|3.82|4.65|3.85|4.62|3.82|0
1626087640000|2021-07-12 11:00:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1626087660000|2021-07-12 11:01:00|4.62|3.82|4.64|3.84|4.68|3.88|4.62|3.82|0
1626087670000|2021-07-12 11:01:10|4.65|3.85|4.62|3.82|4.65|3.85|4.62|3.82|0
1626087680000|2021-07-12 11:01:20|4.6|3.8|4.6|3.8|4.62|3.82|4.6|3.8|0
1626087690000|2021-07-12 11:01:30|4.59|3.79|4.5|3.7|4.59|3.79|4.5|3.7|0
1626087700000|2021-07-12 11:01:40|4.52|3.72|4.52|3.72|4.52|3.72|4.47|3.67|0
1626087710000|2021-07-12 11:01:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1626087720000|2021-07-12 11:02:00|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1626087730000|2021-07-12 11:02:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1626087740000|2021-07-12 11:02:20|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1626087750000|2021-07-12 11:02:30|4.44|3.64|4.47|3.67|4.47|3.67|4.44|3.64|0
1626087760000|2021-07-12 11:02:40|4.44|3.64|4.49|3.69|4.49|3.69|4.44|3.64|0
1626087770000|2021-07-12 11:02:50|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1626087780000|2021-07-12 11:03:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1626087790000|2021-07-12 11:03:10|4.49|3.69|4.44|3.64|4.49|3.69|4.44|3.64|0
1626087800000|2021-07-12 11:03:20|4.46|3.66|4.44|3.64|4.47|3.67|4.44|3.64|0
1626087810000|2021-07-12 11:03:30|4.42|3.62|4.47|3.67|4.47|3.67|4.42|3.62|0
1626087820000|2021-07-12 11:03:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1626087830000|2021-07-12 11:03:50|4.47|3.67|4.44|3.64|4.47|3.67|4.44|3.64|0
1626087840000|2021-07-12 11:04:00|4.47|3.67|4.47|3.67|4.47|3.67|4.44|3.64|0
1626087850000|2021-07-12 11:04:10|4.48|3.68|4.49|3.69|4.49|3.69|4.47|3.67|0
1626087860000|2021-07-12 11:04:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1626087870000|2021-07-12 11:04:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1626087880000|2021-07-12 11:04:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1626087890000|2021-07-12 11:04:50|4.54|3.74|4.54|3.74|4.54|3.74|4.52|3.72|0
1626087900000|2021-07-12 11:05:00|4.52|3.72|4.47|3.67|4.52|3.72|4.47|3.67|0
1626087910000|2021-07-12 11:05:10|4.44|3.64|4.4|3.6|4.44|3.64|4.4|3.6|0
1626087920000|2021-07-12 11:05:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1626087930000|2021-07-12 11:05:30|4.39|3.59|4.42|3.62|4.44|3.64|4.39|3.59|0
1626087940000|2021-07-12 11:05:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1626087950000|2021-07-12 11:05:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1626087960000|2021-07-12 11:06:00|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1626087970000|2021-07-12 11:06:10|4.37|3.57|4.32|3.52|4.38|3.58|4.32|3.52|0
1626087980000|2021-07-12 11:06:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1626087990000|2021-07-12 11:06:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1626088000000|2021-07-12 11:06:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1626088010000|2021-07-12 11:06:50|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1626088020000|2021-07-12 11:07:00|4.27|3.47|4.32|3.52|4.32|3.52|4.27|3.47|0
1626088030000|2021-07-12 11:07:10|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1626088040000|2021-07-12 11:07:20|4.32|3.52|4.31|3.51|4.34|3.54|4.31|3.51|0
1626088050000|2021-07-12 11:07:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1626088060000|2021-07-12 11:07:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626088080000|2021-07-12 11:08:00|4.34|3.54|4.39|3.59|4.39|3.59|4.34|3.54|0
1626088090000|2021-07-12 11:08:10|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1626088100000|2021-07-12 11:08:20|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1626088110000|2021-07-12 11:08:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1626088120000|2021-07-12 11:08:40|4.38|3.58|4.34|3.54|4.38|3.58|4.34|3.54|0
1626088130000|2021-07-12 11:08:50|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1626088140000|2021-07-12 11:09:00|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1626088160000|2021-07-12 11:09:20|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1626088180000|2021-07-12 11:09:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1626088190000|2021-07-12 11:09:50|4.31|3.51|4.31|3.51|4.34|3.54|4.31|3.51|0
1626088200000|2021-07-12 11:10:00|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1626088210000|2021-07-12 11:10:10|4.38|3.58|4.34|3.54|4.38|3.58|4.34|3.54|0
1626088220000|2021-07-12 11:10:20|4.32|3.52|4.26|3.46|4.32|3.52|4.26|3.46|0
1626088230000|2021-07-12 11:10:30|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1626088240000|2021-07-12 11:10:40|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1626088250000|2021-07-12 11:10:50|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1626088260000|2021-07-12 11:11:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1626088270000|2021-07-12 11:11:10|4.27|3.47|4.31|3.51|4.31|3.51|4.27|3.47|0
1626088280000|2021-07-12 11:11:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1626088300000|2021-07-12 11:11:40|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1626088310000|2021-07-12 11:11:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626088330000|2021-07-12 11:12:10|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1626088340000|2021-07-12 11:12:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1626088360000|2021-07-12 11:12:40|4.26|3.46|4.26|3.46|4.28|3.48|4.26|3.46|0
1626088370000|2021-07-12 11:12:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1626088380000|2021-07-12 11:13:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1626088390000|2021-07-12 11:13:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1626088400000|2021-07-12 11:13:20|4.36|3.56|4.31|3.51|4.36|3.56|4.31|3.51|0
1626088420000|2021-07-12 11:13:40|4.28|3.48|4.31|3.51|4.31|3.51|4.28|3.48|0
1626088440000|2021-07-12 11:14:00|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1626088450000|2021-07-12 11:14:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1626088460000|2021-07-12 11:14:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1626088470000|2021-07-12 11:14:30|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1626088480000|2021-07-12 11:14:40|4.38|3.58|4.35|3.55|4.38|3.58|4.35|3.55|0
1626088490000|2021-07-12 11:14:50|4.37|3.57|4.4|3.6|4.4|3.6|4.37|3.57|0
1626088500000|2021-07-12 11:15:00|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1626088510000|2021-07-12 11:15:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1626088520000|2021-07-12 11:15:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1626088530000|2021-07-12 11:15:30|4.35|3.55|4.3|3.5|4.35|3.55|4.3|3.5|0
1626088540000|2021-07-12 11:15:40|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1626088550000|2021-07-12 11:15:50|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1626088560000|2021-07-12 11:16:00|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1626088580000|2021-07-12 11:16:20|4.37|3.57|4.38|3.58|4.38|3.58|4.35|3.55|0
1626088590000|2021-07-12 11:16:30|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1626088600000|2021-07-12 11:16:40|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1626088610000|2021-07-12 11:16:50|4.43|3.63|4.39|3.59|4.43|3.63|4.39|3.59|0
1626088620000|2021-07-12 11:17:00|4.38|3.58|4.38|3.58|4.38|3.58|4.35|3.55|0
1626088630000|2021-07-12 11:17:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626088640000|2021-07-12 11:17:20|4.33|3.53|4.3|3.5|4.33|3.53|4.3|3.5|0
1626088650000|2021-07-12 11:17:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1626088670000|2021-07-12 11:17:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626088680000|2021-07-12 11:18:00|4.28|3.48|4.25|3.45|4.28|3.48|4.25|3.45|0
1626088700000|2021-07-12 11:18:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1626088710000|2021-07-12 11:18:30|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1626088730000|2021-07-12 11:18:50|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1626088750000|2021-07-12 11:19:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626088770000|2021-07-12 11:19:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1626088780000|2021-07-12 11:19:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1626088790000|2021-07-12 11:19:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1626088800000|2021-07-12 11:20:00|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1626088810000|2021-07-12 11:20:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1626088820000|2021-07-12 11:20:20|4.27|3.47|4.27|3.47|4.27|3.47|4.25|3.45|0
1626088830000|2021-07-12 11:20:30|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1626088840000|2021-07-12 11:20:40|4.2|3.4|4.23|3.43|4.23|3.43|4.2|3.4|0
1626088850000|2021-07-12 11:20:50|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1626088870000|2021-07-12 11:21:10|4.21|3.41|4.25|3.45|4.25|3.45|4.21|3.41|0
1626088880000|2021-07-12 11:21:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626088890000|2021-07-12 11:21:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1626088900000|2021-07-12 11:21:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1626088910000|2021-07-12 11:21:50|4.3|3.5|4.3|3.5|4.3|3.5|4.27|3.47|0
1626088920000|2021-07-12 11:22:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1626088930000|2021-07-12 11:22:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1626088940000|2021-07-12 11:22:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1626088950000|2021-07-12 11:22:30|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1626088960000|2021-07-12 11:22:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1626088970000|2021-07-12 11:22:50|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1626088980000|2021-07-12 11:23:00|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1626088990000|2021-07-12 11:23:10|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1626089000000|2021-07-12 11:23:20|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1626089010000|2021-07-12 11:23:30|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1626089020000|2021-07-12 11:23:40|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1626089050000|2021-07-12 11:24:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1626089060000|2021-07-12 11:24:20|4.16|3.36|4.1|3.3|4.16|3.36|4.1|3.3|0
1626089070000|2021-07-12 11:24:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1626089080000|2021-07-12 11:24:40|4.1|3.3|4.13|3.33|4.13|3.33|4.1|3.3|0
1626089090000|2021-07-12 11:24:50|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1626089100000|2021-07-12 11:25:00|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1626089110000|2021-07-12 11:25:10|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1626089120000|2021-07-12 11:25:20|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1626089130000|2021-07-12 11:25:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1626089140000|2021-07-12 11:25:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1626089150000|2021-07-12 11:25:50|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1626089160000|2021-07-12 11:26:00|4.1|3.3|4.1|3.3|4.13|3.33|4.1|3.3|0
1626089180000|2021-07-12 11:26:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1626089190000|2021-07-12 11:26:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1626089200000|2021-07-12 11:26:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1626089210000|2021-07-12 11:26:50|4.15|3.35|4.12|3.32|4.15|3.35|4.12|3.32|0
1626089220000|2021-07-12 11:27:00|4.1|3.3|4.06|3.26|4.1|3.3|4.06|3.26|0
1626089230000|2021-07-12 11:27:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1626089240000|2021-07-12 11:27:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1626089250000|2021-07-12 11:27:30|4.05|3.25|4.05|3.25|4.05|3.25|4.03|3.23|0
1626089270000|2021-07-12 11:27:50|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1626089280000|2021-07-12 11:28:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1626089290000|2021-07-12 11:28:10|4.03|3.23|4.03|3.23|4.05|3.25|4.03|3.23|0
1626089310000|2021-07-12 11:28:30|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1626089320000|2021-07-12 11:28:40|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1626089340000|2021-07-12 11:29:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1626089370000|2021-07-12 11:29:30|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1626089380000|2021-07-12 11:29:40|4.12|3.32|4.1|3.3|4.12|3.32|4.1|3.3|0
1626089390000|2021-07-12 11:29:50|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1626089400000|2021-07-12 11:30:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1626089410000|2021-07-12 11:30:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1626089430000|2021-07-12 11:30:30|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1626089450000|2021-07-12 11:30:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1626089460000|2021-07-12 11:31:00|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1626089470000|2021-07-12 11:31:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1626089480000|2021-07-12 11:31:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1626089510000|2021-07-12 11:31:50|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1626089520000|2021-07-12 11:32:00|4.03|3.23|4.07|3.27|4.07|3.27|4.03|3.23|0
1626089530000|2021-07-12 11:32:10|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1626089560000|2021-07-12 11:32:40|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1626089590000|2021-07-12 11:33:10|4.06|3.26|4.09|3.29|4.09|3.29|4.06|3.26|0
1626089600000|2021-07-12 11:33:20|4.08|3.28|4.09|3.29|4.09|3.29|4.07|3.27|0
1626089660000|2021-07-12 11:34:20|4.12|3.32|4.09|3.29|4.12|3.32|4.09|3.29|0
1626089690000|2021-07-12 11:34:50|4.12|3.32|4.09|3.29|4.12|3.32|4.09|3.29|0
1626089700000|2021-07-12 11:35:00|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1626089710000|2021-07-12 11:35:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1626089720000|2021-07-12 11:35:20|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1626089730000|2021-07-12 11:35:30|4.14|3.34|4.14|3.34|4.14|3.34|4.11|3.31|0
1626089740000|2021-07-12 11:35:40|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1626089750000|2021-07-12 11:35:50|4.09|3.29|4.11|3.31|4.11|3.31|4.09|3.29|0
1626089760000|2021-07-12 11:36:00|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1626089780000|2021-07-12 11:36:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1626089790000|2021-07-12 11:36:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1626089810000|2021-07-12 11:36:50|4.04|3.24|4.07|3.27|4.07|3.27|4.04|3.24|0
1626089820000|2021-07-12 11:37:00|4.04|3.24|4.07|3.27|4.07|3.27|4.04|3.24|0
1626089830000|2021-07-12 11:37:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1626089840000|2021-07-12 11:37:20|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1626089870000|2021-07-12 11:37:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1626089880000|2021-07-12 11:38:00|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1626089900000|2021-07-12 11:38:20|4.01|3.21|4|3.2|4.01|3.21|4|3.2|0
1626089910000|2021-07-12 11:38:30|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1626089920000|2021-07-12 11:38:40|4|3.2|3.97|3.17|4|3.2|3.97|3.17|0
1626089940000|2021-07-12 11:39:00|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1626089950000|2021-07-12 11:39:10|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1626089970000|2021-07-12 11:39:30|3.91|3.11|3.92|3.12|3.93|3.13|3.91|3.11|0
1626089980000|2021-07-12 11:39:40|3.93|3.13|3.93|3.13|3.93|3.13|3.9|3.1|0
1626089990000|2021-07-12 11:39:50|3.9|3.1|3.93|3.13|3.93|3.13|3.9|3.1|0
1626090010000|2021-07-12 11:40:10|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1626090020000|2021-07-12 11:40:20|3.97|3.17|3.99|3.19|4.02|3.22|3.97|3.17|0
1626090030000|2021-07-12 11:40:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1626090040000|2021-07-12 11:40:40|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1626090060000|2021-07-12 11:41:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1626090070000|2021-07-12 11:41:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1626090080000|2021-07-12 11:41:20|3.99|3.19|3.97|3.17|3.99|3.19|3.97|3.17|0
1626090090000|2021-07-12 11:41:30|3.95|3.15|3.95|3.15|3.95|3.15|3.92|3.12|0
1626090100000|2021-07-12 11:41:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1626090110000|2021-07-12 11:41:50|3.95|3.15|3.92|3.12|3.95|3.15|3.92|3.12|0
1626090120000|2021-07-12 11:42:00|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1626090130000|2021-07-12 11:42:10|3.97|3.17|3.95|3.15|3.97|3.17|3.95|3.15|0
1626090140000|2021-07-12 11:42:20|3.97|3.17|3.92|3.12|3.97|3.17|3.92|3.12|0
1626090150000|2021-07-12 11:42:30|3.9|3.1|3.86|3.06|3.9|3.1|3.86|3.06|0
1626090160000|2021-07-12 11:42:40|3.88|3.08|3.88|3.08|3.88|3.08|3.86|3.06|0
1626090170000|2021-07-12 11:42:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1626090180000|2021-07-12 11:43:00|3.88|3.08|3.86|3.06|3.88|3.08|3.86|3.06|0
1626090190000|2021-07-12 11:43:10|3.83|3.03|3.88|3.08|3.88|3.08|3.83|3.03|0
1626090200000|2021-07-12 11:43:20|3.89|3.09|3.9|3.1|3.9|3.1|3.88|3.08|0
1626090210000|2021-07-12 11:43:30|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1626090220000|2021-07-12 11:43:40|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1626090230000|2021-07-12 11:43:50|3.9|3.1|3.9|3.1|3.92|3.12|3.9|3.1|0
1626090240000|2021-07-12 11:44:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1626090250000|2021-07-12 11:44:10|3.86|3.06|3.9|3.1|3.9|3.1|3.86|3.06|0
1626090270000|2021-07-12 11:44:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1626090280000|2021-07-12 11:44:40|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1626090290000|2021-07-12 11:44:50|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1626090300000|2021-07-12 11:45:00|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1626090310000|2021-07-12 11:45:10|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1626090320000|2021-07-12 11:45:20|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1626090330000|2021-07-12 11:45:30|3.99|3.19|3.97|3.17|3.99|3.19|3.97|3.17|0
1626090340000|2021-07-12 11:45:40|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1626090350000|2021-07-12 11:45:50|3.95|3.15|3.94|3.14|3.96|3.16|3.94|3.14|0
1626090360000|2021-07-12 11:46:00|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1626090370000|2021-07-12 11:46:10|3.92|3.12|3.88|3.08|3.92|3.12|3.88|3.08|0
1626090380000|2021-07-12 11:46:20|3.9|3.1|3.9|3.1|3.9|3.1|3.88|3.08|0
1626090390000|2021-07-12 11:46:30|3.87|3.07|3.9|3.1|3.9|3.1|3.87|3.07|0
1626090400000|2021-07-12 11:46:40|3.87|3.07|3.9|3.1|3.9|3.1|3.87|3.07|0
1626090420000|2021-07-12 11:47:00|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1626090440000|2021-07-12 11:47:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1626090450000|2021-07-12 11:47:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1626090460000|2021-07-12 11:47:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1626090480000|2021-07-12 11:48:00|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1626090500000|2021-07-12 11:48:20|3.89|3.09|3.87|3.07|3.89|3.09|3.87|3.07|0
1626090530000|2021-07-12 11:48:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1626090540000|2021-07-12 11:49:00|3.92|3.12|3.89|3.09|3.92|3.12|3.89|3.09|0
1626090550000|2021-07-12 11:49:10|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1626090560000|2021-07-12 11:49:20|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1626090570000|2021-07-12 11:49:30|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1626090580000|2021-07-12 11:49:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1626090610000|2021-07-12 11:50:10|3.87|3.07|3.89|3.09|3.89|3.09|3.87|3.07|0
1626090620000|2021-07-12 11:50:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1626090630000|2021-07-12 11:50:30|3.89|3.09|3.87|3.07|3.91|3.11|3.87|3.07|0
1626090640000|2021-07-12 11:50:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1626090660000|2021-07-12 11:51:00|3.83|3.03|3.87|3.07|3.87|3.07|3.83|3.03|0
1626090680000|2021-07-12 11:51:20|3.89|3.09|3.85|3.05|3.89|3.09|3.85|3.05|0
1626090690000|2021-07-12 11:51:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1626090700000|2021-07-12 11:51:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1626090710000|2021-07-12 11:51:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1626090760000|2021-07-12 11:52:40|3.84|3.04|3.87|3.07|3.87|3.07|3.84|3.04|0
1626090770000|2021-07-12 11:52:50|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1626090780000|2021-07-12 11:53:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1626090790000|2021-07-12 11:53:10|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1626090800000|2021-07-12 11:53:20|3.9|3.1|3.91|3.11|3.93|3.13|3.9|3.1|0
1626090810000|2021-07-12 11:53:30|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1626090820000|2021-07-12 11:53:40|3.93|3.13|3.96|3.16|3.96|3.16|3.93|3.13|0
1626090830000|2021-07-12 11:53:50|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1626090840000|2021-07-12 11:54:00|4.02|3.22|4|3.2|4.02|3.22|4|3.2|0
1626090850000|2021-07-12 11:54:10|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1626090860000|2021-07-12 11:54:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1626090870000|2021-07-12 11:54:30|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1626090900000|2021-07-12 11:55:00|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1626090920000|2021-07-12 11:55:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1626090940000|2021-07-12 11:55:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1626090970000|2021-07-12 11:56:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1626090980000|2021-07-12 11:56:20|4.04|3.24|4.02|3.22|4.04|3.24|4.02|3.22|0
1626090990000|2021-07-12 11:56:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1626091000000|2021-07-12 11:56:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1626091010000|2021-07-12 11:56:50|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1626091020000|2021-07-12 11:57:00|4.07|3.27|4.07|3.27|4.07|3.27|4.04|3.24|0
1626091030000|2021-07-12 11:57:10|4.04|3.24|4.07|3.27|4.07|3.27|4.04|3.24|0
1626091040000|2021-07-12 11:57:20|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1626091080000|2021-07-12 11:58:00|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1626091090000|2021-07-12 11:58:10|4.05|3.25|4.06|3.26|4.06|3.26|4.04|3.24|0
1626091100000|2021-07-12 11:58:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1626091110000|2021-07-12 11:58:30|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1626091120000|2021-07-12 11:58:40|4.09|3.29|4.06|3.26|4.09|3.29|4.06|3.26|0
1626091160000|2021-07-12 11:59:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1626091170000|2021-07-12 11:59:30|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1626091180000|2021-07-12 11:59:40|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1626091210000|2021-07-12 12:00:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1626091220000|2021-07-12 12:00:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1626091230000|2021-07-12 12:00:30|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1626091250000|2021-07-12 12:00:50|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1626091270000|2021-07-12 12:01:10|3.99|3.19|3.92|3.12|4.01|3.21|3.92|3.12|0
1626091290000|2021-07-12 12:01:30|3.94|3.14|3.92|3.12|3.94|3.14|3.92|3.12|0
1626091330000|2021-07-12 12:02:10|3.95|3.15|3.97|3.17|3.97|3.17|3.95|3.15|0
1626091340000|2021-07-12 12:02:20|3.99|3.19|4.04|3.24|4.04|3.24|3.99|3.19|0
1626091350000|2021-07-12 12:02:30|4.06|3.26|4.04|3.24|4.06|3.26|4.04|3.24|0
1626091360000|2021-07-12 12:02:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1626091370000|2021-07-12 12:02:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1626091390000|2021-07-12 12:03:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1626091410000|2021-07-12 12:03:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1626091420000|2021-07-12 12:03:40|4.06|3.26|4.03|3.23|4.06|3.26|4.03|3.23|0
1626091430000|2021-07-12 12:03:50|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1626091440000|2021-07-12 12:04:00|4.03|3.23|4.06|3.26|4.06|3.26|4.03|3.23|0
1626091450000|2021-07-12 12:04:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1626091460000|2021-07-12 12:04:20|4.06|3.26|4.03|3.23|4.06|3.26|4.03|3.23|0
1626091510000|2021-07-12 12:05:10|4.01|3.21|4.02|3.22|4.03|3.23|4.01|3.21|0
1626091520000|2021-07-12 12:05:20|4.01|3.21|3.99|3.19|4.01|3.21|3.99|3.19|0
1626091530000|2021-07-12 12:05:30|4.01|3.21|3.99|3.19|4.01|3.21|3.99|3.19|0
1626091550000|2021-07-12 12:05:50|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1626091560000|2021-07-12 12:06:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1626091590000|2021-07-12 12:06:30|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1626091610000|2021-07-12 12:06:50|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1626091620000|2021-07-12 12:07:00|4.02|3.22|4.01|3.21|4.03|3.23|4.01|3.21|0
1626091630000|2021-07-12 12:07:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1626091640000|2021-07-12 12:07:20|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1626091660000|2021-07-12 12:07:40|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1626091670000|2021-07-12 12:07:50|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1626091680000|2021-07-12 12:08:00|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1626091690000|2021-07-12 12:08:10|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1626091710000|2021-07-12 12:08:30|4.02|3.22|3.98|3.18|4.02|3.22|3.98|3.18|0
1626091720000|2021-07-12 12:08:40|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1626091750000|2021-07-12 12:09:10|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1626091760000|2021-07-12 12:09:20|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1626091770000|2021-07-12 12:09:30|4|3.2|4.03|3.23|4.03|3.23|4|3.2|0
1626091780000|2021-07-12 12:09:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1626091790000|2021-07-12 12:09:50|4.03|3.23|4|3.2|4.03|3.23|4|3.2|0
1626091810000|2021-07-12 12:10:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1626091820000|2021-07-12 12:10:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1626091830000|2021-07-12 12:10:30|4.03|3.23|4|3.2|4.03|3.23|4|3.2|0
1626091840000|2021-07-12 12:10:40|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1626091850000|2021-07-12 12:10:50|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1626091860000|2021-07-12 12:11:00|3.98|3.18|3.95|3.15|3.98|3.18|3.95|3.15|0
1626091870000|2021-07-12 12:11:10|3.96|3.16|3.96|3.16|3.96|3.16|3.93|3.13|0
1626091880000|2021-07-12 12:11:20|3.93|3.13|3.96|3.16|3.96|3.16|3.93|3.13|0
1626091890000|2021-07-12 12:11:30|3.93|3.13|3.97|3.17|3.98|3.18|3.93|3.13|0
1626091900000|2021-07-12 12:11:40|3.96|3.16|3.91|3.11|3.96|3.16|3.91|3.11|0
1626091910000|2021-07-12 12:11:50|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1626091930000|2021-07-12 12:12:10|3.9|3.1|3.87|3.07|3.9|3.1|3.87|3.07|0
1626091940000|2021-07-12 12:12:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1626091950000|2021-07-12 12:12:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1626091970000|2021-07-12 12:12:50|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1626092030000|2021-07-12 12:13:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1626092040000|2021-07-12 12:14:00|3.91|3.11|3.93|3.13|3.93|3.13|3.91|3.11|0
1626092050000|2021-07-12 12:14:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1626092060000|2021-07-12 12:14:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1626092070000|2021-07-12 12:14:30|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1626092080000|2021-07-12 12:14:40|3.89|3.09|3.91|3.11|3.91|3.11|3.89|3.09|0
1626092100000|2021-07-12 12:15:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1626092130000|2021-07-12 12:15:30|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1626092150000|2021-07-12 12:15:50|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1626092160000|2021-07-12 12:16:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1626092170000|2021-07-12 12:16:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1626092180000|2021-07-12 12:16:20|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1626092190000|2021-07-12 12:16:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1626092200000|2021-07-12 12:16:40|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1626092230000|2021-07-12 12:17:10|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1626092260000|2021-07-12 12:17:40|3.93|3.13|3.95|3.15|3.95|3.15|3.93|3.13|0
1626092270000|2021-07-12 12:17:50|3.93|3.13|3.95|3.15|3.95|3.15|3.93|3.13|0
1626092290000|2021-07-12 12:18:10|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1626092310000|2021-07-12 12:18:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1626092320000|2021-07-12 12:18:40|3.93|3.13|3.9|3.1|3.93|3.13|3.9|3.1|0
1626092330000|2021-07-12 12:18:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1626092340000|2021-07-12 12:19:00|3.86|3.06|3.88|3.08|3.88|3.08|3.86|3.06|0
1626092350000|2021-07-12 12:19:10|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1626092360000|2021-07-12 12:19:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1626092390000|2021-07-12 12:19:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1626092400000|2021-07-12 12:20:00|3.87|3.07|3.88|3.08|3.88|3.08|3.86|3.06|0
1626092410000|2021-07-12 12:20:10|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1626092420000|2021-07-12 12:20:20|3.84|3.04|3.84|3.04|3.86|3.06|3.84|3.04|0
1626092430000|2021-07-12 12:20:30|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1626092450000|2021-07-12 12:20:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1626092470000|2021-07-12 12:21:10|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1626092480000|2021-07-12 12:21:20|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1626092500000|2021-07-12 12:21:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1626092520000|2021-07-12 12:22:00|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1626092530000|2021-07-12 12:22:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1626092540000|2021-07-12 12:22:20|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1626092550000|2021-07-12 12:22:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1626092560000|2021-07-12 12:22:40|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1626092580000|2021-07-12 12:23:00|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1626092590000|2021-07-12 12:23:10|3.75|2.95|3.77|2.97|3.77|2.97|3.75|2.95|0
1626092620000|2021-07-12 12:23:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1626092630000|2021-07-12 12:23:50|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1626092660000|2021-07-12 12:24:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1626092670000|2021-07-12 12:24:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1626092690000|2021-07-12 12:24:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1626092700000|2021-07-12 12:25:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1626092730000|2021-07-12 12:25:30|3.81|3.01|3.83|3.03|3.83|3.03|3.81|3.01|0
1626092740000|2021-07-12 12:25:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1626092750000|2021-07-12 12:25:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1626092770000|2021-07-12 12:26:10|3.81|3.01|3.83|3.03|3.83|3.03|3.81|3.01|0
1626092780000|2021-07-12 12:26:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1626092790000|2021-07-12 12:26:30|3.83|3.03|3.81|3.01|3.83|3.03|3.81|3.01|0
1626092800000|2021-07-12 12:26:40|3.83|3.03|3.81|3.01|3.83|3.03|3.81|3.01|0
1626092820000|2021-07-12 12:27:00|3.83|3.03|3.81|3.01|3.83|3.03|3.81|3.01|0
1626092840000|2021-07-12 12:27:20|3.83|3.03|3.81|3.01|3.83|3.03|3.81|3.01|0
1626092850000|2021-07-12 12:27:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1626092870000|2021-07-12 12:27:50|3.81|3.01|3.78|2.98|3.81|3.01|3.78|2.98|0
1626092880000|2021-07-12 12:28:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1626092990000|2021-07-12 12:29:50|3.78|2.98|3.76|2.96|3.78|2.98|3.76|2.96|0
1626093000000|2021-07-12 12:30:00|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1626093010000|2021-07-12 12:30:10|3.76|2.96|3.78|2.98|3.78|2.98|3.76|2.96|0
1626093020000|2021-07-12 12:30:20|3.8|3|3.8|3|3.82|3.02|3.8|3|0
1626093030000|2021-07-12 12:30:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1626093040000|2021-07-12 12:30:40|3.8|3|3.8|3|3.82|3.02|3.8|3|0
1626093060000|2021-07-12 12:31:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1626093080000|2021-07-12 12:31:20|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1626093090000|2021-07-12 12:31:30|3.78|2.98|3.76|2.96|3.78|2.98|3.76|2.96|0
1626093100000|2021-07-12 12:31:40|3.78|2.98|3.76|2.96|3.78|2.98|3.76|2.96|0
1626093110000|2021-07-12 12:31:50|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1626093160000|2021-07-12 12:32:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1626093170000|2021-07-12 12:32:50|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1626093180000|2021-07-12 12:33:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1626093190000|2021-07-12 12:33:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1626093200000|2021-07-12 12:33:20|3.78|2.98|3.78|2.98|3.8|3|3.78|2.98|0
1626093230000|2021-07-12 12:33:50|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1626093240000|2021-07-12 12:34:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1626093260000|2021-07-12 12:34:20|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1626093270000|2021-07-12 12:34:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1626093290000|2021-07-12 12:34:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1626093330000|2021-07-12 12:35:30|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1626093340000|2021-07-12 12:35:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1626093350000|2021-07-12 12:35:50|3.73|2.93|3.73|2.93|3.73|2.93|3.71|2.91|0
1626093360000|2021-07-12 12:36:00|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1626093380000|2021-07-12 12:36:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1626093410000|2021-07-12 12:36:50|3.73|2.93|3.75|2.95|3.75|2.95|3.73|2.93|0
1626093450000|2021-07-12 12:37:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1626093520000|2021-07-12 12:38:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1626093530000|2021-07-12 12:38:50|3.73|2.93|3.73|2.93|3.75|2.95|3.73|2.93|0
1626093580000|2021-07-12 12:39:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1626093590000|2021-07-12 12:39:50|3.73|2.93|3.75|2.95|3.75|2.95|3.73|2.93|0
1626093600000|2021-07-12 12:40:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1626093620000|2021-07-12 12:40:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1626093650000|2021-07-12 12:40:50|3.77|2.97|3.75|2.95|3.77|2.97|3.75|2.95|0
1626093660000|2021-07-12 12:41:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1626093670000|2021-07-12 12:41:10|3.7|2.9|3.68|2.88|3.7|2.9|3.68|2.88|0
1626093680000|2021-07-12 12:41:20|3.66|2.86|3.66|2.86|3.68|2.88|3.66|2.86|0
1626093690000|2021-07-12 12:41:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1626093700000|2021-07-12 12:41:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1626093710000|2021-07-12 12:41:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1626093720000|2021-07-12 12:42:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1626093730000|2021-07-12 12:42:10|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1626093740000|2021-07-12 12:42:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1626093750000|2021-07-12 12:42:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1626093760000|2021-07-12 12:42:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1626093770000|2021-07-12 12:42:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1626093800000|2021-07-12 12:43:20|3.56|2.76|3.56|2.76|3.58|2.78|3.56|2.76|0
1626093810000|2021-07-12 12:43:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1626093820000|2021-07-12 12:43:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1626093830000|2021-07-12 12:43:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1626093850000|2021-07-12 12:44:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1626093860000|2021-07-12 12:44:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1626093870000|2021-07-12 12:44:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1626093890000|2021-07-12 12:44:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1626093900000|2021-07-12 12:45:00|3.58|2.78|3.58|2.78|3.58|2.78|3.55|2.75|0
1626093910000|2021-07-12 12:45:10|3.57|2.77|3.6|2.8|3.6|2.8|3.57|2.77|0
1626093920000|2021-07-12 12:45:20|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1626093940000|2021-07-12 12:45:40|3.59|2.79|3.57|2.77|3.59|2.79|3.57|2.77|0
1626093950000|2021-07-12 12:45:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1626093960000|2021-07-12 12:46:00|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1626093990000|2021-07-12 12:46:30|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1626094000000|2021-07-12 12:46:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1626094010000|2021-07-12 12:46:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1626094020000|2021-07-12 12:47:00|3.57|2.77|3.57|2.77|3.57|2.77|3.55|2.75|0
1626094060000|2021-07-12 12:47:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1626094070000|2021-07-12 12:47:50|3.57|2.77|3.55|2.75|3.57|2.77|3.55|2.75|0
1626094080000|2021-07-12 12:48:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1626094090000|2021-07-12 12:48:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1626094100000|2021-07-12 12:48:20|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1626094120000|2021-07-12 12:48:40|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1626094130000|2021-07-12 12:48:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1626094140000|2021-07-12 12:49:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1626094150000|2021-07-12 12:49:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1626094160000|2021-07-12 12:49:20|3.55|2.75|3.57|2.77|3.57|2.77|3.55|2.75|0
1626094170000|2021-07-12 12:49:30|3.55|2.75|3.57|2.77|3.57|2.77|3.55|2.75|0
1626094190000|2021-07-12 12:49:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1626094200000|2021-07-12 12:50:00|3.61|2.81|3.63|2.83|3.63|2.83|3.61|2.81|0
1626094220000|2021-07-12 12:50:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1626094230000|2021-07-12 12:50:30|3.63|2.83|3.63|2.83|3.65|2.85|3.63|2.83|0
1626094240000|2021-07-12 12:50:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1626094250000|2021-07-12 12:50:50|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1626094260000|2021-07-12 12:51:00|3.62|2.82|3.61|2.81|3.63|2.83|3.61|2.81|0
1626094270000|2021-07-12 12:51:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1626094280000|2021-07-12 12:51:20|3.62|2.82|3.63|2.83|3.63|2.83|3.61|2.81|0
1626094290000|2021-07-12 12:51:30|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1626094310000|2021-07-12 12:51:50|3.61|2.81|3.63|2.83|3.63|2.83|3.61|2.81|0
1626094330000|2021-07-12 12:52:10|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1626094350000|2021-07-12 12:52:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1626094370000|2021-07-12 12:52:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1626094390000|2021-07-12 12:53:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1626094410000|2021-07-12 12:53:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1626094420000|2021-07-12 12:53:40|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1626094430000|2021-07-12 12:53:50|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1626094440000|2021-07-12 12:54:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1626094450000|2021-07-12 12:54:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1626094480000|2021-07-12 12:54:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1626094490000|2021-07-12 12:54:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1626094520000|2021-07-12 12:55:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1626094540000|2021-07-12 12:55:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1626094580000|2021-07-12 12:56:20|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1626094590000|2021-07-12 12:56:30|3.5|2.7|3.52|2.72|3.52|2.72|3.5|2.7|0
1626094600000|2021-07-12 12:56:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1626094620000|2021-07-12 12:57:00|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1626094630000|2021-07-12 12:57:10|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1626094650000|2021-07-12 12:57:30|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1626094690000|2021-07-12 12:58:10|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1626094710000|2021-07-12 12:58:30|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1626094750000|2021-07-12 12:59:10|3.48|2.68|3.48|2.68|3.48|2.68|3.46|2.66|0
1626094760000|2021-07-12 12:59:20|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1626094770000|2021-07-12 12:59:30|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1626094780000|2021-07-12 12:59:40|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1626094790000|2021-07-12 12:59:50|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1626094800000|2021-07-12 13:00:00|3.36|2.56|3.4|2.6|3.4|2.6|3.36|2.56|0
1626094810000|2021-07-12 13:00:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1626094820000|2021-07-12 13:00:20|3.4|2.6|3.42|2.62|3.42|2.62|3.4|2.6|0
1626094830000|2021-07-12 13:00:30|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1626094840000|2021-07-12 13:00:40|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1626094850000|2021-07-12 13:00:50|3.48|2.68|3.46|2.66|3.48|2.68|3.46|2.66|0
1626094870000|2021-07-12 13:01:10|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1626094880000|2021-07-12 13:01:20|3.46|2.66|3.46|2.66|3.48|2.68|3.46|2.66|0
1626094910000|2021-07-12 13:01:50|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1626094920000|2021-07-12 13:02:00|3.42|2.62|3.42|2.62|3.44|2.64|3.42|2.62|0
1626094940000|2021-07-12 13:02:20|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1626094960000|2021-07-12 13:02:40|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1626094990000|2021-07-12 13:03:10|3.41|2.61|3.4|2.6|3.41|2.61|3.4|2.6|0
1626095010000|2021-07-12 13:03:30|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1626095020000|2021-07-12 13:03:40|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1626095030000|2021-07-12 13:03:50|3.4|2.6|3.41|2.61|3.41|2.61|3.4|2.6|0
1626095040000|2021-07-12 13:04:00|3.43|2.63|3.43|2.63|3.43|2.63|3.41|2.61|0
1626095050000|2021-07-12 13:04:10|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1626095070000|2021-07-12 13:04:30|3.4|2.6|3.39|2.59|3.4|2.6|3.39|2.59|0
1626095080000|2021-07-12 13:04:40|3.41|2.61|3.39|2.59|3.41|2.61|3.39|2.59|0
1626095110000|2021-07-12 13:05:10|3.37|2.57|3.37|2.57|3.38|2.58|3.37|2.57|0
1626095150000|2021-07-12 13:05:50|3.39|2.59|3.39|2.59|3.39|2.59|3.38|2.58|0
1626095170000|2021-07-12 13:06:10|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1626095180000|2021-07-12 13:06:20|3.39|2.59|3.41|2.61|3.41|2.61|3.39|2.59|0
1626095200000|2021-07-12 13:06:40|3.4|2.6|3.39|2.59|3.4|2.6|3.39|2.59|0
1626095220000|2021-07-12 13:07:00|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1626095230000|2021-07-12 13:07:10|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1626095240000|2021-07-12 13:07:20|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1626095250000|2021-07-12 13:07:30|3.43|2.63|3.44|2.64|3.44|2.64|3.43|2.63|0
1626095260000|2021-07-12 13:07:40|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1626095270000|2021-07-12 13:07:50|3.46|2.66|3.49|2.69|3.49|2.69|3.46|2.66|0
1626095280000|2021-07-12 13:08:00|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1626095300000|2021-07-12 13:08:20|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1626095310000|2021-07-12 13:08:30|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1626095330000|2021-07-12 13:08:50|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1626095340000|2021-07-12 13:09:00|3.43|2.63|3.39|2.59|3.43|2.63|3.39|2.59|0
1626095350000|2021-07-12 13:09:10|3.41|2.61|3.41|2.61|3.41|2.61|3.39|2.59|0
1626095360000|2021-07-12 13:09:20|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1626095370000|2021-07-12 13:09:30|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1626095390000|2021-07-12 13:09:50|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1626095400000|2021-07-12 13:10:00|3.38|2.58|3.37|2.57|3.39|2.59|3.37|2.57|0
1626095410000|2021-07-12 13:10:10|3.35|2.55|3.37|2.57|3.37|2.57|3.35|2.55|0
1626095420000|2021-07-12 13:10:20|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1626095450000|2021-07-12 13:10:50|3.33|2.53|3.31|2.51|3.33|2.53|3.31|2.51|0
1626095470000|2021-07-12 13:11:10|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1626095480000|2021-07-12 13:11:20|3.32|2.52|3.33|2.53|3.33|2.53|3.32|2.52|0
1626095500000|2021-07-12 13:11:40|3.31|2.51|3.33|2.53|3.33|2.53|3.31|2.51|0
1626095540000|2021-07-12 13:12:20|3.35|2.55|3.37|2.57|3.37|2.57|3.35|2.55|0
1626095550000|2021-07-12 13:12:30|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1626095560000|2021-07-12 13:12:40|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1626095570000|2021-07-12 13:12:50|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1626095580000|2021-07-12 13:13:00|3.37|2.57|3.37|2.57|3.37|2.57|3.35|2.55|0
1626095590000|2021-07-12 13:13:10|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1626095600000|2021-07-12 13:13:20|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1626095610000|2021-07-12 13:13:30|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1626095620000|2021-07-12 13:13:40|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1626095650000|2021-07-12 13:14:10|3.37|2.57|3.36|2.56|3.37|2.57|3.36|2.56|0
1626095670000|2021-07-12 13:14:30|3.38|2.58|3.38|2.58|3.38|2.58|3.36|2.56|0
1626095720000|2021-07-12 13:15:20|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1626095750000|2021-07-12 13:15:50|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1626095760000|2021-07-12 13:16:00|3.44|2.64|3.4|2.6|3.44|2.64|3.4|2.6|0
1626095790000|2021-07-12 13:16:30|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1626095800000|2021-07-12 13:16:40|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1626095820000|2021-07-12 13:17:00|3.48|2.68|3.48|2.68|3.5|2.7|3.48|2.68|0
1626095830000|2021-07-12 13:17:10|3.5|2.7|3.48|2.68|3.5|2.7|3.48|2.68|0
1626095850000|2021-07-12 13:17:30|3.46|2.66|3.42|2.62|3.46|2.66|3.42|2.62|0
1626095880000|2021-07-12 13:18:00|3.41|2.61|3.42|2.62|3.42|2.62|3.4|2.6|0
1626095900000|2021-07-12 13:18:20|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1626095910000|2021-07-12 13:18:30|3.46|2.66|3.44|2.64|3.46|2.66|3.44|2.64|0
1626096040000|2021-07-12 13:20:40|3.46|2.66|3.5|2.7|3.5|2.7|3.46|2.66|0
1626096050000|2021-07-12 13:20:50|3.52|2.72|3.5|2.7|3.52|2.72|3.5|2.7|0
1626096060000|2021-07-12 13:21:00|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1626096070000|2021-07-12 13:21:10|3.49|2.69|3.47|2.67|3.49|2.69|3.47|2.67|0
1626096080000|2021-07-12 13:21:20|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1626096100000|2021-07-12 13:21:40|3.47|2.67|3.49|2.69|3.49|2.69|3.47|2.67|0
1626096110000|2021-07-12 13:21:50|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1626096150000|2021-07-12 13:22:30|3.49|2.69|3.47|2.67|3.49|2.69|3.47|2.67|0
1626096160000|2021-07-12 13:22:40|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1626096240000|2021-07-12 13:24:00|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1626096250000|2021-07-12 13:24:10|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1626096260000|2021-07-12 13:24:20|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1626096270000|2021-07-12 13:24:30|3.49|2.69|3.47|2.67|3.49|2.69|3.47|2.67|0
1626096290000|2021-07-12 13:24:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1626096300000|2021-07-12 13:25:00|3.47|2.67|3.45|2.65|3.47|2.67|3.45|2.65|0
1626096310000|2021-07-12 13:25:10|3.43|2.63|3.43|2.63|3.43|2.63|3.41|2.61|0
1626096320000|2021-07-12 13:25:20|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1626096340000|2021-07-12 13:25:40|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1626096360000|2021-07-12 13:26:00|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1626096380000|2021-07-12 13:26:20|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1626096410000|2021-07-12 13:26:50|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1626096420000|2021-07-12 13:27:00|3.43|2.63|3.45|2.65|3.45|2.65|3.43|2.63|0
1626096430000|2021-07-12 13:27:10|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1626096440000|2021-07-12 13:27:20|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1626096470000|2021-07-12 13:27:50|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1626096480000|2021-07-12 13:28:00|3.45|2.65|3.43|2.63|3.45|2.65|3.43|2.63|0
1626096490000|2021-07-12 13:28:10|3.39|2.59|3.37|2.57|3.39|2.59|3.37|2.57|0
1626096500000|2021-07-12 13:28:20|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1626096510000|2021-07-12 13:28:30|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1626096520000|2021-07-12 13:28:40|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1626096530000|2021-07-12 13:28:50|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1626096550000|2021-07-12 13:29:10|3.37|2.57|3.39|2.59|3.39|2.59|3.37|2.57|0
1626096570000|2021-07-12 13:29:30|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1626096580000|2021-07-12 13:29:40|3.35|2.55|3.37|2.57|3.37|2.57|3.35|2.55|0
1626096590000|2021-07-12 13:29:50|3.35|2.55|3.33|2.53|3.35|2.55|3.33|2.53|0
1626096600000|2021-07-12 13:30:00|3.22|2.42|3.29|2.49|3.29|2.49|3.22|2.42|0
1626096610000|2021-07-12 13:30:10|3.31|2.51|3.39|2.59|3.39|2.59|3.31|2.51|0
1626096620000|2021-07-12 13:30:20|3.37|2.57|3.39|2.59|3.39|2.59|3.37|2.57|0
1626096630000|2021-07-12 13:30:30|3.35|2.55|3.39|2.59|3.39|2.59|3.35|2.55|0
1626096640000|2021-07-12 13:30:40|3.37|2.57|3.46|2.66|3.46|2.66|3.37|2.57|0
1626096650000|2021-07-12 13:30:50|3.55|2.75|3.55|2.75|3.59|2.79|3.55|2.75|0
1626096660000|2021-07-12 13:31:00|3.44|2.64|3.44|2.64|3.5|2.7|3.44|2.64|0
1626096670000|2021-07-12 13:31:10|3.46|2.66|3.46|2.66|3.46|2.66|3.44|2.64|0
1626096680000|2021-07-12 13:31:20|3.5|2.7|3.54|2.74|3.54|2.74|3.5|2.7|0
1626096690000|2021-07-12 13:31:30|3.61|2.81|3.63|2.83|3.63|2.83|3.61|2.81|0
1626096700000|2021-07-12 13:31:40|3.67|2.87|3.69|2.89|3.69|2.89|3.67|2.87|0
1626096710000|2021-07-12 13:31:50|3.67|2.87|3.65|2.85|3.67|2.87|3.65|2.85|0
1626096720000|2021-07-12 13:32:00|3.63|2.83|3.61|2.81|3.65|2.85|3.61|2.81|0
1626096730000|2021-07-12 13:32:10|3.58|2.78|3.61|2.81|3.61|2.81|3.58|2.78|0
1626096740000|2021-07-12 13:32:20|3.67|2.87|3.65|2.85|3.67|2.87|3.63|2.83|0
1626096750000|2021-07-12 13:32:30|3.63|2.83|3.63|2.83|3.63|2.83|3.6|2.8|0
1626096760000|2021-07-12 13:32:40|3.65|2.85|3.69|2.89|3.69|2.89|3.65|2.85|0
1626096770000|2021-07-12 13:32:50|3.67|2.87|3.63|2.83|3.67|2.87|3.63|2.83|0
1626096780000|2021-07-12 13:33:00|3.65|2.85|3.6|2.8|3.65|2.85|3.58|2.78|0
1626096790000|2021-07-12 13:33:10|3.56|2.76|3.56|2.76|3.56|2.76|3.54|2.74|0
1626096800000|2021-07-12 13:33:20|3.54|2.74|3.6|2.8|3.6|2.8|3.54|2.74|0
1626096810000|2021-07-12 13:33:30|3.58|2.78|3.54|2.74|3.58|2.78|3.52|2.72|0
1626096820000|2021-07-12 13:33:40|3.48|2.68|3.49|2.69|3.5|2.7|3.48|2.68|0
1626096830000|2021-07-12 13:33:50|3.47|2.67|3.52|2.72|3.54|2.74|3.47|2.67|0
1626096840000|2021-07-12 13:34:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1626096850000|2021-07-12 13:34:10|3.52|2.72|3.52|2.72|3.52|2.72|3.5|2.7|0
1626096860000|2021-07-12 13:34:20|3.54|2.74|3.58|2.78|3.6|2.8|3.54|2.74|0
1626096870000|2021-07-12 13:34:30|3.62|2.82|3.54|2.74|3.62|2.82|3.54|2.74|0
1626096880000|2021-07-12 13:34:40|3.52|2.72|3.54|2.74|3.55|2.75|3.52|2.72|0
1626096890000|2021-07-12 13:34:50|3.5|2.7|3.5|2.7|3.52|2.72|3.48|2.68|0
1626096900000|2021-07-12 13:35:00|3.48|2.68|3.54|2.74|3.56|2.76|3.48|2.68|0
1626096910000|2021-07-12 13:35:10|3.56|2.76|3.54|2.74|3.56|2.76|3.54|2.74|0
1626096920000|2021-07-12 13:35:20|3.5|2.7|3.48|2.68|3.5|2.7|3.48|2.68|0
1626096930000|2021-07-12 13:35:30|3.5|2.7|3.48|2.68|3.5|2.7|3.48|2.68|0
1626096940000|2021-07-12 13:35:40|3.46|2.66|3.4|2.6|3.46|2.66|3.4|2.6|0
1626096950000|2021-07-12 13:35:50|3.44|2.64|3.42|2.62|3.46|2.66|3.42|2.62|0
1626096960000|2021-07-12 13:36:00|3.44|2.64|3.4|2.6|3.44|2.64|3.4|2.6|0
1626096970000|2021-07-12 13:36:10|3.38|2.58|3.38|2.58|3.4|2.6|3.38|2.58|0
1626096980000|2021-07-12 13:36:20|3.36|2.56|3.34|2.54|3.36|2.56|3.32|2.52|0
1626096990000|2021-07-12 13:36:30|3.32|2.52|3.3|2.5|3.34|2.54|3.3|2.5|0
1626097000000|2021-07-12 13:36:40|3.28|2.48|3.26|2.46|3.28|2.48|3.25|2.45|0
1626097010000|2021-07-12 13:36:50|3.25|2.45|3.21|2.41|3.25|2.45|3.21|2.41|0
1626097020000|2021-07-12 13:37:00|3.17|2.37|3.23|2.43|3.23|2.43|3.17|2.37|0
1626097030000|2021-07-12 13:37:10|3.21|2.41|3.21|2.41|3.23|2.43|3.21|2.41|0
1626097040000|2021-07-12 13:37:20|3.23|2.43|3.19|2.39|3.23|2.43|3.19|2.39|0
1626097050000|2021-07-12 13:37:30|3.21|2.41|3.23|2.43|3.23|2.43|3.21|2.41|0
1626097060000|2021-07-12 13:37:40|3.21|2.41|3.17|2.37|3.21|2.41|3.17|2.37|0
1626097070000|2021-07-12 13:37:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1626097080000|2021-07-12 13:38:00|3.12|2.32|3.12|2.32|3.15|2.35|3.12|2.32|0
1626097090000|2021-07-12 13:38:10|3.1|2.3|3.06|2.26|3.1|2.3|3.06|2.26|0
1626097100000|2021-07-12 13:38:20|3.1|2.3|3.1|2.3|3.1|2.3|3.08|2.28|0
1626097110000|2021-07-12 13:38:30|3.13|2.33|3.15|2.35|3.15|2.35|3.13|2.33|0
1626097120000|2021-07-12 13:38:40|3.13|2.33|3.13|2.33|3.15|2.35|3.13|2.33|0
1626097130000|2021-07-12 13:38:50|3.15|2.35|3.15|2.35|3.15|2.35|3.13|2.33|0
1626097140000|2021-07-12 13:39:00|3.13|2.33|3.21|2.41|3.21|2.41|3.13|2.33|0
1626097150000|2021-07-12 13:39:10|3.22|2.42|3.28|2.48|3.28|2.48|3.22|2.42|0
1626097160000|2021-07-12 13:39:20|3.3|2.5|3.32|2.52|3.32|2.52|3.28|2.48|0
1626097170000|2021-07-12 13:39:30|3.34|2.54|3.34|2.54|3.34|2.54|3.32|2.52|0
1626097180000|2021-07-12 13:39:40|3.36|2.56|3.32|2.52|3.36|2.56|3.32|2.52|0
1626097190000|2021-07-12 13:39:50|3.36|2.56|3.34|2.54|3.36|2.56|3.34|2.54|0
1626097200000|2021-07-12 13:40:00|3.36|2.56|3.3|2.5|3.36|2.56|3.3|2.5|0
1626097210000|2021-07-12 13:40:10|3.32|2.52|3.36|2.56|3.36|2.56|3.3|2.5|0
1626097220000|2021-07-12 13:40:20|3.38|2.58|3.47|2.67|3.47|2.67|3.38|2.58|0
1626097230000|2021-07-12 13:40:30|3.55|2.75|3.6|2.8|3.6|2.8|3.55|2.75|0
1626097240000|2021-07-12 13:40:40|3.62|2.82|3.51|2.71|3.62|2.82|3.51|2.71|0
1626097250000|2021-07-12 13:40:50|3.53|2.73|3.6|2.8|3.6|2.8|3.53|2.73|0
1626097260000|2021-07-12 13:41:00|3.55|2.75|3.53|2.73|3.57|2.77|3.53|2.73|0
1626097270000|2021-07-12 13:41:10|3.51|2.71|3.45|2.65|3.51|2.71|3.45|2.65|0
1626097280000|2021-07-12 13:41:20|3.47|2.67|3.49|2.69|3.51|2.71|3.47|2.67|0
1626097290000|2021-07-12 13:41:30|3.55|2.75|3.53|2.73|3.55|2.75|3.53|2.73|0
1626097300000|2021-07-12 13:41:40|3.51|2.71|3.47|2.67|3.51|2.71|3.47|2.67|0
1626097310000|2021-07-12 13:41:50|3.49|2.69|3.51|2.71|3.53|2.73|3.49|2.69|0
1626097320000|2021-07-12 13:42:00|3.47|2.67|3.45|2.65|3.47|2.67|3.43|2.63|0
1626097330000|2021-07-12 13:42:10|3.41|2.61|3.39|2.59|3.43|2.63|3.39|2.59|0
1626097340000|2021-07-12 13:42:20|3.41|2.61|3.47|2.67|3.47|2.67|3.41|2.61|0
1626097350000|2021-07-12 13:42:30|3.41|2.61|3.43|2.63|3.45|2.65|3.41|2.61|0
1626097360000|2021-07-12 13:42:40|3.37|2.57|3.39|2.59|3.39|2.59|3.37|2.57|0
1626097370000|2021-07-12 13:42:50|3.41|2.61|3.39|2.59|3.41|2.61|3.39|2.59|0
1626097380000|2021-07-12 13:43:00|3.41|2.61|3.37|2.57|3.41|2.61|3.37|2.57|0
1626097390000|2021-07-12 13:43:10|3.33|2.53|3.3|2.5|3.35|2.55|3.3|2.5|0
1626097400000|2021-07-12 13:43:20|3.28|2.48|3.3|2.5|3.3|2.5|3.28|2.48|0
1626097410000|2021-07-12 13:43:30|3.28|2.48|3.26|2.46|3.29|2.49|3.26|2.46|0
1626097420000|2021-07-12 13:43:40|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1626097430000|2021-07-12 13:43:50|3.31|2.51|3.29|2.49|3.31|2.51|3.29|2.49|0
1626097440000|2021-07-12 13:44:00|3.31|2.51|3.29|2.49|3.31|2.51|3.28|2.48|0
1626097450000|2021-07-12 13:44:10|3.28|2.48|3.26|2.46|3.28|2.48|3.26|2.46|0
1626097460000|2021-07-12 13:44:20|3.28|2.48|3.27|2.47|3.28|2.48|3.26|2.46|0
1626097470000|2021-07-12 13:44:30|3.26|2.46|3.24|2.44|3.28|2.48|3.24|2.44|0
1626097480000|2021-07-12 13:44:40|3.22|2.42|3.2|2.4|3.22|2.42|3.2|2.4|0
1626097490000|2021-07-12 13:44:50|3.18|2.38|3.18|2.38|3.18|2.38|3.16|2.36|0
1626097500000|2021-07-12 13:45:00|3.14|2.34|3.14|2.34|3.16|2.36|3.14|2.34|0
1626097510000|2021-07-12 13:45:10|3.18|2.38|3.18|2.38|3.2|2.4|3.16|2.36|0
1626097520000|2021-07-12 13:45:20|3.2|2.4|3.24|2.44|3.24|2.44|3.2|2.4|0
1626097530000|2021-07-12 13:45:30|3.29|2.49|3.3|2.5|3.31|2.51|3.29|2.49|0
1626097540000|2021-07-12 13:45:40|3.31|2.51|3.29|2.49|3.31|2.51|3.29|2.49|0
1626097550000|2021-07-12 13:45:50|3.31|2.51|3.27|2.47|3.31|2.51|3.25|2.45|0
1626097560000|2021-07-12 13:46:00|3.29|2.49|3.24|2.44|3.29|2.49|3.24|2.44|0
1626097570000|2021-07-12 13:46:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1626097580000|2021-07-12 13:46:20|3.2|2.4|3.16|2.36|3.22|2.42|3.14|2.34|0
1626097590000|2021-07-12 13:46:30|3.2|2.4|3.24|2.44|3.24|2.44|3.2|2.4|0
1626097600000|2021-07-12 13:46:40|3.22|2.42|3.25|2.45|3.25|2.45|3.2|2.4|0
1626097610000|2021-07-12 13:46:50|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1626097620000|2021-07-12 13:47:00|3.22|2.42|3.2|2.4|3.22|2.42|3.18|2.38|0
1626097630000|2021-07-12 13:47:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1626097640000|2021-07-12 13:47:20|3.2|2.4|3.16|2.36|3.2|2.4|3.16|2.36|0
1626097650000|2021-07-12 13:47:30|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1626097660000|2021-07-12 13:47:40|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1626097670000|2021-07-12 13:47:50|3.09|2.29|3.11|2.31|3.12|2.32|3.09|2.29|0
1626097680000|2021-07-12 13:48:00|3.16|2.36|3.16|2.36|3.18|2.38|3.16|2.36|0
1626097690000|2021-07-12 13:48:10|3.18|2.38|3.2|2.4|3.2|2.4|3.18|2.38|0
1626097700000|2021-07-12 13:48:20|3.23|2.43|3.21|2.41|3.23|2.43|3.21|2.41|0
1626097710000|2021-07-12 13:48:30|3.25|2.45|3.2|2.4|3.25|2.45|3.2|2.4|0
1626097720000|2021-07-12 13:48:40|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1626097730000|2021-07-12 13:48:50|3.16|2.36|3.1|2.3|3.16|2.36|3.1|2.3|0
1626097740000|2021-07-12 13:49:00|3.12|2.32|3.18|2.38|3.18|2.38|3.12|2.32|0
1626097750000|2021-07-12 13:49:10|3.16|2.36|3.12|2.32|3.17|2.37|3.12|2.32|0
1626097760000|2021-07-12 13:49:20|3.14|2.34|3.14|2.34|3.16|2.36|3.14|2.34|0
1626097770000|2021-07-12 13:49:30|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1626097780000|2021-07-12 13:49:40|3.1|2.3|3.1|2.3|3.12|2.32|3.1|2.3|0
1626097790000|2021-07-12 13:49:50|3.12|2.32|3.12|2.32|3.12|2.32|3.09|2.29|0
1626097800000|2021-07-12 13:50:00|3.1|2.3|3.14|2.34|3.14|2.34|3.1|2.3|0
1626097810000|2021-07-12 13:50:10|3.1|2.3|3.12|2.32|3.12|2.32|3.1|2.3|0
1626097820000|2021-07-12 13:50:20|3.1|2.3|3.18|2.38|3.18|2.38|3.1|2.3|0
1626097830000|2021-07-12 13:50:30|3.14|2.34|3.21|2.41|3.21|2.41|3.12|2.32|0
1626097840000|2021-07-12 13:50:40|3.23|2.43|3.23|2.43|3.25|2.45|3.23|2.43|0
1626097850000|2021-07-12 13:50:50|3.21|2.41|3.23|2.43|3.23|2.43|3.21|2.41|0
1626097860000|2021-07-12 13:51:00|3.21|2.41|3.27|2.47|3.27|2.47|3.21|2.41|0
1626097870000|2021-07-12 13:51:10|3.25|2.45|3.25|2.45|3.27|2.47|3.25|2.45|0
1626097880000|2021-07-12 13:51:20|3.29|2.49|3.29|2.49|3.29|2.49|3.27|2.47|0
1626097890000|2021-07-12 13:51:30|3.27|2.47|3.25|2.45|3.27|2.47|3.23|2.43|0
1626097900000|2021-07-12 13:51:40|3.21|2.41|3.23|2.43|3.23|2.43|3.21|2.41|0
1626097910000|2021-07-12 13:51:50|3.21|2.41|3.19|2.39|3.23|2.43|3.19|2.39|0
1626097920000|2021-07-12 13:52:00|3.17|2.37|3.17|2.37|3.19|2.39|3.17|2.37|0
1626097930000|2021-07-12 13:52:10|3.18|2.38|3.16|2.36|3.18|2.38|3.16|2.36|0
1626097940000|2021-07-12 13:52:20|3.12|2.32|3.1|2.3|3.12|2.32|3.1|2.3|0
1626097950000|2021-07-12 13:52:30|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1626097960000|2021-07-12 13:52:40|3.07|2.27|3.06|2.26|3.1|2.3|3.06|2.26|0
1626097970000|2021-07-12 13:52:50|3.08|2.28|3.08|2.28|3.08|2.28|3.06|2.26|0
1626097980000|2021-07-12 13:53:00|3.1|2.3|3.15|2.35|3.15|2.35|3.1|2.3|0
1626097990000|2021-07-12 13:53:10|3.17|2.37|3.17|2.37|3.17|2.37|3.15|2.35|0
1626098000000|2021-07-12 13:53:20|3.15|2.35|3.15|2.35|3.17|2.37|3.14|2.34|0
1626098010000|2021-07-12 13:53:30|3.17|2.37|3.17|2.37|3.19|2.39|3.17|2.37|0
1626098020000|2021-07-12 13:53:40|3.14|2.34|3.14|2.34|3.14|2.34|3.12|2.32|0
1626098030000|2021-07-12 13:53:50|3.15|2.35|3.12|2.32|3.15|2.35|3.12|2.32|0
1626098040000|2021-07-12 13:54:00|3.15|2.35|3.17|2.37|3.17|2.37|3.15|2.35|0
1626098050000|2021-07-12 13:54:10|3.15|2.35|3.1|2.3|3.17|2.37|3.1|2.3|0
1626098060000|2021-07-12 13:54:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1626098070000|2021-07-12 13:54:30|3.15|2.35|3.19|2.39|3.19|2.39|3.15|2.35|0
1626098080000|2021-07-12 13:54:40|3.21|2.41|3.19|2.39|3.21|2.41|3.19|2.39|0
1626098090000|2021-07-12 13:54:50|3.17|2.37|3.15|2.35|3.17|2.37|3.15|2.35|0
1626098100000|2021-07-12 13:55:00|3.17|2.37|3.13|2.33|3.17|2.37|3.12|2.32|0
1626098110000|2021-07-12 13:55:10|3.12|2.32|3.08|2.28|3.12|2.32|3.08|2.28|0
1626098120000|2021-07-12 13:55:20|3.06|2.26|3.06|2.26|3.1|2.3|3.06|2.26|0
1626098130000|2021-07-12 13:55:30|3.08|2.28|3.12|2.32|3.12|2.32|3.08|2.28|0
1626098140000|2021-07-12 13:55:40|3.1|2.3|3.12|2.32|3.12|2.32|3.08|2.28|0
1626098150000|2021-07-12 13:55:50|3.13|2.33|3.15|2.35|3.17|2.37|3.13|2.33|0
1626098160000|2021-07-12 13:56:00|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1626098170000|2021-07-12 13:56:10|3.15|2.35|3.15|2.35|3.15|2.35|3.13|2.33|0
1626098180000|2021-07-12 13:56:20|3.13|2.33|3.11|2.31|3.13|2.33|3.11|2.31|0
1626098190000|2021-07-12 13:56:30|3.1|2.3|3.08|2.28|3.11|2.31|3.08|2.28|0
1626098200000|2021-07-12 13:56:40|3.1|2.3|3.1|2.3|3.1|2.3|3.08|2.28|0
1626098210000|2021-07-12 13:56:50|3.11|2.31|3.11|2.31|3.13|2.33|3.11|2.31|0
1626098220000|2021-07-12 13:57:00|3.1|2.3|3.11|2.31|3.13|2.33|3.1|2.3|0
1626098230000|2021-07-12 13:57:10|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1626098240000|2021-07-12 13:57:20|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1626098250000|2021-07-12 13:57:30|3.06|2.26|3.06|2.26|3.06|2.26|3.04|2.24|0
1626098260000|2021-07-12 13:57:40|3.08|2.28|3.1|2.3|3.11|2.31|3.08|2.28|0
1626098270000|2021-07-12 13:57:50|3.08|2.28|3.09|2.29|3.1|2.3|3.08|2.28|0
1626098280000|2021-07-12 13:58:00|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1626098290000|2021-07-12 13:58:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1626098300000|2021-07-12 13:58:20|3.06|2.26|3.04|2.24|3.06|2.26|3.04|2.24|0
1626098310000|2021-07-12 13:58:30|3.06|2.26|3.04|2.24|3.06|2.26|3.04|2.24|0
1626098320000|2021-07-12 13:58:40|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1626098330000|2021-07-12 13:58:50|3.02|2.22|3.02|2.22|3.04|2.24|3.02|2.22|0
1626098340000|2021-07-12 13:59:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1626098350000|2021-07-12 13:59:10|3.04|2.24|3.02|2.22|3.05|2.25|3.02|2.22|0
1626098360000|2021-07-12 13:59:20|3.03|2.23|3.02|2.22|3.04|2.24|3.02|2.22|0
1626098370000|2021-07-12 13:59:30|3.04|2.24|3.01|2.21|3.04|2.24|3.01|2.21|0
1626098380000|2021-07-12 13:59:40|2.99|2.19|3.01|2.21|3.01|2.21|2.99|2.19|0
1626098390000|2021-07-12 13:59:50|2.99|2.19|2.95|2.15|2.99|2.19|2.95|2.15|0
1626098400000|2021-07-12 14:00:00|2.92|2.12|2.97|2.17|2.99|2.19|2.92|2.12|0
1626098410000|2021-07-12 14:00:10|3|2.2|3|2.2|3.02|2.22|3|2.2|0
1626098420000|2021-07-12 14:00:20|3.02|2.22|3|2.2|3.02|2.22|2.97|2.17|0
1626098430000|2021-07-12 14:00:30|3.02|2.22|3|2.2|3.02|2.22|3|2.2|0
1626098440000|2021-07-12 14:00:40|2.97|2.17|2.95|2.15|2.97|2.17|2.95|2.15|0
1626098450000|2021-07-12 14:00:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1626098460000|2021-07-12 14:01:00|2.97|2.17|3|2.2|3.02|2.22|2.97|2.17|0
1626098470000|2021-07-12 14:01:10|3.04|2.24|3.04|2.24|3.04|2.24|3.02|2.22|0
1626098480000|2021-07-12 14:01:20|3|2.2|3.02|2.22|3.04|2.24|3|2.2|0
1626098490000|2021-07-12 14:01:30|3.04|2.24|3.09|2.29|3.09|2.29|3.04|2.24|0
1626098500000|2021-07-12 14:01:40|3.11|2.31|3.16|2.36|3.16|2.36|3.11|2.31|0
1626098510000|2021-07-12 14:01:50|3.15|2.35|3.04|2.24|3.15|2.35|3.04|2.24|0
1626098520000|2021-07-12 14:02:00|3.07|2.27|3.09|2.29|3.09|2.29|3.07|2.27|0
1626098530000|2021-07-12 14:02:10|3.11|2.31|3.09|2.29|3.11|2.31|3.09|2.29|0
1626098540000|2021-07-12 14:02:20|3.07|2.27|3|2.2|3.07|2.27|3|2.2|0
1626098550000|2021-07-12 14:02:30|2.95|2.15|2.93|2.13|2.95|2.15|2.92|2.12|0
1626098560000|2021-07-12 14:02:40|2.95|2.15|2.93|2.13|2.95|2.15|2.93|2.13|0
1626098570000|2021-07-12 14:02:50|2.92|2.12|2.92|2.12|2.93|2.13|2.9|2.1|0
1626098580000|2021-07-12 14:03:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1626098590000|2021-07-12 14:03:10|2.93|2.13|2.98|2.18|2.98|2.18|2.93|2.13|0
1626098600000|2021-07-12 14:03:20|3|2.2|2.98|2.18|3|2.2|2.97|2.17|0
1626098610000|2021-07-12 14:03:30|2.97|2.17|2.93|2.13|2.97|2.17|2.93|2.13|0
1626098620000|2021-07-12 14:03:40|2.97|2.17|2.95|2.15|2.98|2.18|2.95|2.15|0
1626098630000|2021-07-12 14:03:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1626098640000|2021-07-12 14:04:00|2.93|2.13|2.95|2.15|2.95|2.15|2.92|2.12|0
1626098650000|2021-07-12 14:04:10|2.92|2.12|2.88|2.08|2.92|2.12|2.88|2.08|0
1626098660000|2021-07-12 14:04:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1626098670000|2021-07-12 14:04:30|2.91|2.11|2.91|2.11|2.93|2.13|2.91|2.11|0
1626098680000|2021-07-12 14:04:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1626098690000|2021-07-12 14:04:50|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1626098700000|2021-07-12 14:05:00|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1626098710000|2021-07-12 14:05:10|2.9|2.1|2.88|2.08|2.9|2.1|2.88|2.08|0
1626098720000|2021-07-12 14:05:20|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1626098730000|2021-07-12 14:05:30|2.91|2.11|2.91|2.11|2.93|2.13|2.91|2.11|0
1626098740000|2021-07-12 14:05:40|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1626098750000|2021-07-12 14:05:50|2.9|2.1|2.93|2.13|2.93|2.13|2.9|2.1|0
1626098760000|2021-07-12 14:06:00|2.95|2.15|2.93|2.13|2.95|2.15|2.93|2.13|0
1626098780000|2021-07-12 14:06:20|2.91|2.11|2.86|2.06|2.91|2.11|2.86|2.06|0
1626098790000|2021-07-12 14:06:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1626098800000|2021-07-12 14:06:40|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1626098810000|2021-07-12 14:06:50|2.85|2.05|2.81|2.01|2.85|2.05|2.81|2.01|0
1626098820000|2021-07-12 14:07:00|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1626098830000|2021-07-12 14:07:10|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1626098840000|2021-07-12 14:07:20|2.8|2|2.78|1.98|2.8|2|2.78|1.98|0
1626098850000|2021-07-12 14:07:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1626098870000|2021-07-12 14:07:50|2.78|1.98|2.8|2|2.8|2|2.78|1.98|0
1626098880000|2021-07-12 14:08:00|2.78|1.98|2.75|1.95|2.78|1.98|2.75|1.95|0
1626098890000|2021-07-12 14:08:10|2.76|1.96|2.73|1.93|2.76|1.96|2.73|1.93|0
1626098900000|2021-07-12 14:08:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1626098910000|2021-07-12 14:08:30|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1626098920000|2021-07-12 14:08:40|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1626098930000|2021-07-12 14:08:50|2.73|1.93|2.73|1.93|2.75|1.95|2.73|1.93|0
1626098940000|2021-07-12 14:09:00|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1626098950000|2021-07-12 14:09:10|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1626098960000|2021-07-12 14:09:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1626098970000|2021-07-12 14:09:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1626098980000|2021-07-12 14:09:40|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1626098990000|2021-07-12 14:09:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1626099000000|2021-07-12 14:10:00|2.76|1.96|2.76|1.96|2.78|1.98|2.76|1.96|0
1626099010000|2021-07-12 14:10:10|2.75|1.95|2.73|1.93|2.75|1.95|2.73|1.93|0
1626099020000|2021-07-12 14:10:20|2.75|1.95|2.73|1.93|2.75|1.95|2.73|1.93|0
1626099030000|2021-07-12 14:10:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1626099040000|2021-07-12 14:10:40|2.75|1.95|2.78|1.98|2.78|1.98|2.75|1.95|0
1626099050000|2021-07-12 14:10:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1626099060000|2021-07-12 14:11:00|2.74|1.94|2.76|1.96|2.76|1.96|2.74|1.94|0
1626099070000|2021-07-12 14:11:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1626099080000|2021-07-12 14:11:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1626099090000|2021-07-12 14:11:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1626099100000|2021-07-12 14:11:40|2.79|1.99|2.82|2.02|2.82|2.02|2.79|1.99|0
1626099110000|2021-07-12 14:11:50|2.81|2.01|2.79|1.99|2.81|2.01|2.79|1.99|0
1626099120000|2021-07-12 14:12:00|2.76|1.96|2.78|1.98|2.78|1.98|2.76|1.96|0
1626099130000|2021-07-12 14:12:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1626099140000|2021-07-12 14:12:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1626099150000|2021-07-12 14:12:30|2.76|1.96|2.76|1.96|2.78|1.98|2.76|1.96|0
1626099160000|2021-07-12 14:12:40|2.78|1.98|2.78|1.98|2.78|1.98|2.76|1.96|0
1626099170000|2021-07-12 14:12:50|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1626099180000|2021-07-12 14:13:00|2.81|2.01|2.79|1.99|2.81|2.01|2.79|1.99|0
1626099190000|2021-07-12 14:13:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1626099200000|2021-07-12 14:13:20|2.82|2.02|2.82|2.02|2.84|2.04|2.82|2.02|0
1626099210000|2021-07-12 14:13:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1626099220000|2021-07-12 14:13:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1626099230000|2021-07-12 14:13:50|2.82|2.02|2.82|2.02|2.84|2.04|2.82|2.02|0
1626099240000|2021-07-12 14:14:00|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1626099250000|2021-07-12 14:14:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1626099260000|2021-07-12 14:14:20|2.82|2.02|2.84|2.04|2.84|2.04|2.82|2.02|0
1626099270000|2021-07-12 14:14:30|2.82|2.02|2.86|2.06|2.86|2.06|2.82|2.02|0
1626099280000|2021-07-12 14:14:40|2.87|2.07|2.84|2.04|2.87|2.07|2.84|2.04|0
1626099290000|2021-07-12 14:14:50|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1626099300000|2021-07-12 14:15:00|2.84|2.04|2.82|2.02|2.84|2.04|2.82|2.02|0
1626099310000|2021-07-12 14:15:10|2.81|2.01|2.79|1.99|2.81|2.01|2.79|1.99|0
1626099320000|2021-07-12 14:15:20|2.76|1.96|2.74|1.94|2.76|1.96|2.74|1.94|0
1626099330000|2021-07-12 14:15:30|2.72|1.92|2.76|1.96|2.76|1.96|2.72|1.92|0
1626099340000|2021-07-12 14:15:40|2.77|1.97|2.78|1.98|2.79|1.99|2.77|1.97|0
1626099350000|2021-07-12 14:15:50|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1626099360000|2021-07-12 14:16:00|2.79|1.99|2.82|2.02|2.82|2.02|2.79|1.99|0
1626099370000|2021-07-12 14:16:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1626099380000|2021-07-12 14:16:20|2.82|2.02|2.79|1.99|2.82|2.02|2.79|1.99|0
1626099390000|2021-07-12 14:16:30|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1626099400000|2021-07-12 14:16:40|2.74|1.94|2.77|1.97|2.77|1.97|2.74|1.94|0
1626099410000|2021-07-12 14:16:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1626099420000|2021-07-12 14:17:00|2.74|1.94|2.72|1.92|2.74|1.94|2.72|1.92|0
1626099430000|2021-07-12 14:17:10|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1626099440000|2021-07-12 14:17:20|2.77|1.97|2.75|1.95|2.77|1.97|2.75|1.95|0
1626099450000|2021-07-12 14:17:30|2.74|1.94|2.74|1.94|2.74|1.94|2.72|1.92|0
1626099460000|2021-07-12 14:17:40|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1626099480000|2021-07-12 14:18:00|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1626099490000|2021-07-12 14:18:10|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1626099500000|2021-07-12 14:18:20|2.72|1.92|2.79|1.99|2.79|1.99|2.72|1.92|0
1626099510000|2021-07-12 14:18:30|2.77|1.97|2.77|1.97|2.79|1.99|2.77|1.97|0
1626099520000|2021-07-12 14:18:40|2.75|1.95|2.71|1.91|2.75|1.95|2.71|1.91|0
1626099530000|2021-07-12 14:18:50|2.72|1.92|2.72|1.92|2.74|1.94|2.72|1.92|0
1626099540000|2021-07-12 14:19:00|2.74|1.94|2.72|1.92|2.74|1.94|2.71|1.91|0
1626099550000|2021-07-12 14:19:10|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1626099560000|2021-07-12 14:19:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1626099570000|2021-07-12 14:19:30|2.69|1.89|2.71|1.91|2.71|1.91|2.69|1.89|0
1626099580000|2021-07-12 14:19:40|2.69|1.89|2.67|1.87|2.69|1.89|2.66|1.86|0
1626099590000|2021-07-12 14:19:50|2.69|1.89|2.66|1.86|2.69|1.89|2.66|1.86|0
1626099600000|2021-07-12 14:20:00|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1626099610000|2021-07-12 14:20:10|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1626099620000|2021-07-12 14:20:20|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1626099630000|2021-07-12 14:20:30|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1626099640000|2021-07-12 14:20:40|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1626099650000|2021-07-12 14:20:50|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1626099660000|2021-07-12 14:21:00|2.67|1.87|2.72|1.92|2.72|1.92|2.67|1.87|0
1626099670000|2021-07-12 14:21:10|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1626099680000|2021-07-12 14:21:20|2.67|1.87|2.69|1.89|2.69|1.89|2.66|1.86|0
1626099690000|2021-07-12 14:21:30|2.7|1.9|2.75|1.95|2.75|1.95|2.7|1.9|0
1626099700000|2021-07-12 14:21:40|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1626099710000|2021-07-12 14:21:50|2.75|1.95|2.72|1.92|2.75|1.95|2.72|1.92|0
1626099720000|2021-07-12 14:22:00|2.73|1.93|2.7|1.9|2.73|1.93|2.7|1.9|0
1626099730000|2021-07-12 14:22:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1626099740000|2021-07-12 14:22:20|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1626099760000|2021-07-12 14:22:40|2.7|1.9|2.72|1.92|2.72|1.92|2.69|1.89|0
1626099770000|2021-07-12 14:22:50|2.7|1.9|2.73|1.93|2.73|1.93|2.7|1.9|0
1626099780000|2021-07-12 14:23:00|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1626099790000|2021-07-12 14:23:10|2.7|1.9|2.7|1.9|2.72|1.92|2.7|1.9|0
1626099800000|2021-07-12 14:23:20|2.72|1.92|2.7|1.9|2.72|1.92|2.69|1.89|0
1626099810000|2021-07-12 14:23:30|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1626099820000|2021-07-12 14:23:40|2.67|1.87|2.65|1.85|2.67|1.87|2.65|1.85|0
1626099830000|2021-07-12 14:23:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1626099840000|2021-07-12 14:24:00|2.69|1.89|2.65|1.85|2.69|1.89|2.64|1.84|0
1626099850000|2021-07-12 14:24:10|2.67|1.87|2.67|1.87|2.67|1.87|2.65|1.85|0
1626099860000|2021-07-12 14:24:20|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1626099870000|2021-07-12 14:24:30|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1626099880000|2021-07-12 14:24:40|2.69|1.89|2.72|1.92|2.72|1.92|2.68|1.88|0
1626099890000|2021-07-12 14:24:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1626099900000|2021-07-12 14:25:00|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1626099910000|2021-07-12 14:25:10|2.72|1.92|2.68|1.88|2.72|1.92|2.68|1.88|0
1626099920000|2021-07-12 14:25:20|2.69|1.89|2.65|1.85|2.69|1.89|2.65|1.85|0
1626099930000|2021-07-12 14:25:30|2.67|1.87|2.64|1.84|2.67|1.87|2.64|1.84|0
1626099940000|2021-07-12 14:25:40|2.65|1.85|2.65|1.85|2.67|1.87|2.65|1.85|0
1626099950000|2021-07-12 14:25:50|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1626099960000|2021-07-12 14:26:00|2.68|1.88|2.65|1.85|2.68|1.88|2.65|1.85|0
1626099970000|2021-07-12 14:26:10|2.64|1.84|2.62|1.82|2.65|1.85|2.62|1.82|0
1626099980000|2021-07-12 14:26:20|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1626099990000|2021-07-12 14:26:30|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1626100000000|2021-07-12 14:26:40|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1626100010000|2021-07-12 14:26:50|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1626100020000|2021-07-12 14:27:00|2.59|1.79|2.59|1.79|2.61|1.81|2.59|1.79|0
1626100030000|2021-07-12 14:27:10|2.61|1.81|2.59|1.79|2.61|1.81|2.59|1.79|0
1626100040000|2021-07-12 14:27:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626100050000|2021-07-12 14:27:30|2.59|1.79|2.59|1.79|2.61|1.81|2.59|1.79|0
1626100060000|2021-07-12 14:27:40|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1626100070000|2021-07-12 14:27:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626100080000|2021-07-12 14:28:00|2.59|1.79|2.62|1.82|2.62|1.82|2.59|1.79|0
1626100090000|2021-07-12 14:28:10|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1626100100000|2021-07-12 14:28:20|2.62|1.82|2.64|1.84|2.64|1.84|2.62|1.82|0
1626100110000|2021-07-12 14:28:30|2.65|1.85|2.62|1.82|2.65|1.85|2.62|1.82|0
1626100120000|2021-07-12 14:28:40|2.6|1.8|2.62|1.82|2.62|1.82|2.6|1.8|0
1626100150000|2021-07-12 14:29:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1626100160000|2021-07-12 14:29:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626100170000|2021-07-12 14:29:30|2.59|1.79|2.62|1.82|2.62|1.82|2.59|1.79|0
1626100180000|2021-07-12 14:29:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626100190000|2021-07-12 14:29:50|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1626100200000|2021-07-12 14:30:00|2.57|1.77|2.59|1.79|2.59|1.79|2.56|1.76|0
1626100210000|2021-07-12 14:30:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1626100220000|2021-07-12 14:30:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1626100230000|2021-07-12 14:30:30|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1626100240000|2021-07-12 14:30:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1626100250000|2021-07-12 14:30:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1626100260000|2021-07-12 14:31:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1626100270000|2021-07-12 14:31:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1626100290000|2021-07-12 14:31:30|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1626100300000|2021-07-12 14:31:40|2.57|1.77|3.18|2.38|3.18|2.38|2.54|1.74|0
1626100310000|2021-07-12 14:31:50|3.16|2.36|3.11|2.31|3.16|2.36|3.11|2.31|0
1626100320000|2021-07-12 14:32:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1626100330000|2021-07-12 14:32:10|3.11|2.31|3.09|2.29|3.11|2.31|3.09|2.29|0
1626100340000|2021-07-12 14:32:20|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1626100350000|2021-07-12 14:32:30|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1626100370000|2021-07-12 14:32:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626100380000|2021-07-12 14:33:00|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1626100390000|2021-07-12 14:33:10|2.62|1.82|2.57|1.77|2.62|1.82|2.57|1.77|0
1626100400000|2021-07-12 14:33:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1626100410000|2021-07-12 14:33:30|2.62|1.82|2.6|1.8|2.62|1.82|2.6|1.8|0
1626100420000|2021-07-12 14:33:40|2.59|1.79|2.62|1.82|2.62|1.82|2.59|1.79|0
1626100430000|2021-07-12 14:33:50|2.63|1.83|2.6|1.8|2.63|1.83|2.6|1.8|0
1626100440000|2021-07-12 14:34:00|2.59|1.79|2.62|1.82|2.62|1.82|2.59|1.79|0
1626100450000|2021-07-12 14:34:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1626100460000|2021-07-12 14:34:20|2.63|1.83|2.63|1.83|2.65|1.85|2.63|1.83|0
1626100470000|2021-07-12 14:34:30|2.65|1.85|2.62|1.82|2.65|1.85|2.62|1.82|0
1626100480000|2021-07-12 14:34:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626100490000|2021-07-12 14:34:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626100500000|2021-07-12 14:35:00|2.61|1.81|2.57|1.77|2.61|1.81|2.57|1.77|0
1626100510000|2021-07-12 14:35:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1626100520000|2021-07-12 14:35:20|2.6|1.8|2.6|1.8|2.62|1.82|2.6|1.8|0
1626100530000|2021-07-12 14:35:30|2.62|1.82|2.6|1.8|2.62|1.82|2.6|1.8|0
1626100540000|2021-07-12 14:35:40|2.62|1.82|2.6|1.8|2.62|1.82|2.6|1.8|0
1626100550000|2021-07-12 14:35:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1626100560000|2021-07-12 14:36:00|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1626100570000|2021-07-12 14:36:10|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1626100580000|2021-07-12 14:36:20|2.6|1.8|2.58|1.78|2.6|1.8|2.58|1.78|0
1626100590000|2021-07-12 14:36:30|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1626100600000|2021-07-12 14:36:40|2.63|1.83|2.63|1.83|2.64|1.84|2.63|1.83|0
1626100610000|2021-07-12 14:36:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1626100620000|2021-07-12 14:37:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626100630000|2021-07-12 14:37:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1626100640000|2021-07-12 14:37:20|2.61|1.81|2.63|1.83|2.63|1.83|2.61|1.81|0
1626100650000|2021-07-12 14:37:30|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1626100660000|2021-07-12 14:37:40|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1626100670000|2021-07-12 14:37:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626100680000|2021-07-12 14:38:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626100690000|2021-07-12 14:38:10|2.6|1.8|2.61|1.81|2.61|1.81|2.58|1.78|0
1626100720000|2021-07-12 14:38:40|2.63|1.83|2.61|1.81|2.63|1.83|2.61|1.81|0
1626100730000|2021-07-12 14:38:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626100740000|2021-07-12 14:39:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626100750000|2021-07-12 14:39:10|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1626100760000|2021-07-12 14:39:20|2.61|1.81|2.63|1.83|2.63|1.83|2.6|1.8|0
1626100770000|2021-07-12 14:39:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1626100780000|2021-07-12 14:39:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626100790000|2021-07-12 14:39:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626100800000|2021-07-12 14:40:00|2.6|1.8|2.57|1.77|2.6|1.8|2.57|1.77|0
1626100810000|2021-07-12 14:40:10|2.55|1.75|2.58|1.78|2.58|1.78|2.55|1.75|0
1626100830000|2021-07-12 14:40:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626100840000|2021-07-12 14:40:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626100850000|2021-07-12 14:40:50|2.6|1.8|2.58|1.78|2.6|1.8|2.58|1.78|0
1626100860000|2021-07-12 14:41:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1626100890000|2021-07-12 14:41:30|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1626100910000|2021-07-12 14:41:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626100930000|2021-07-12 14:42:10|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1626100940000|2021-07-12 14:42:20|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1626100950000|2021-07-12 14:42:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1626100960000|2021-07-12 14:42:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626100970000|2021-07-12 14:42:50|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1626100980000|2021-07-12 14:43:00|2.59|1.79|2.56|1.76|2.59|1.79|2.56|1.76|0
1626100990000|2021-07-12 14:43:10|2.58|1.78|2.56|1.76|2.58|1.78|2.56|1.76|0
1626101000000|2021-07-12 14:43:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626101010000|2021-07-12 14:43:30|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1626101020000|2021-07-12 14:43:40|2.56|1.76|2.56|1.76|2.58|1.78|2.56|1.76|0
1626101030000|2021-07-12 14:43:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626101050000|2021-07-12 14:44:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1626101060000|2021-07-12 14:44:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626101090000|2021-07-12 14:44:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1626101100000|2021-07-12 14:45:00|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1626101110000|2021-07-12 14:45:10|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1626101120000|2021-07-12 14:45:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1626101130000|2021-07-12 14:45:30|2.58|1.78|2.58|1.78|2.58|1.78|2.56|1.76|0
1626101140000|2021-07-12 14:45:40|2.56|1.76|2.59|1.79|2.59|1.79|2.56|1.76|0
1626101150000|2021-07-12 14:45:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626101160000|2021-07-12 14:46:00|2.62|1.82|2.64|1.84|2.64|1.84|2.62|1.82|0
1626101180000|2021-07-12 14:46:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626101190000|2021-07-12 14:46:30|2.64|1.84|2.61|1.81|2.64|1.84|2.61|1.81|0
1626101200000|2021-07-12 14:46:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1626101210000|2021-07-12 14:46:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626101220000|2021-07-12 14:47:00|2.59|1.79|2.64|1.84|2.64|1.84|2.59|1.79|0
1626101230000|2021-07-12 14:47:10|2.65|1.85|2.68|1.88|2.7|1.9|2.65|1.85|0
1626101240000|2021-07-12 14:47:20|2.65|1.85|2.65|1.85|2.67|1.87|2.65|1.85|0
1626101250000|2021-07-12 14:47:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1626101260000|2021-07-12 14:47:40|2.68|1.88|2.7|1.9|2.71|1.91|2.68|1.88|0
1626101270000|2021-07-12 14:47:50|2.68|1.88|2.67|1.87|2.7|1.9|2.67|1.87|0
1626101280000|2021-07-12 14:48:00|2.68|1.88|2.68|1.88|2.68|1.88|2.66|1.86|0
1626101290000|2021-07-12 14:48:10|2.69|1.89|2.66|1.86|2.69|1.89|2.66|1.86|0
1626101300000|2021-07-12 14:48:20|2.68|1.88|2.71|1.91|2.71|1.91|2.68|1.88|0
1626101310000|2021-07-12 14:48:30|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1626101320000|2021-07-12 14:48:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1626101340000|2021-07-12 14:49:00|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1626101350000|2021-07-12 14:49:10|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1626101360000|2021-07-12 14:49:20|2.72|1.92|2.73|1.93|2.73|1.93|2.71|1.91|0
1626101370000|2021-07-12 14:49:30|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1626101380000|2021-07-12 14:49:40|2.71|1.91|2.74|1.94|2.74|1.94|2.71|1.91|0
1626101390000|2021-07-12 14:49:50|2.73|1.93|2.71|1.91|2.73|1.93|2.71|1.91|0
1626101400000|2021-07-12 14:50:00|2.73|1.93|2.74|1.94|2.74|1.94|2.72|1.92|0
1626101410000|2021-07-12 14:50:10|2.71|1.91|2.74|1.94|2.74|1.94|2.71|1.91|0
1626101420000|2021-07-12 14:50:20|2.72|1.92|2.74|1.94|2.74|1.94|2.72|1.92|0
1626101430000|2021-07-12 14:50:30|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1626101440000|2021-07-12 14:50:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1626101450000|2021-07-12 14:50:50|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1626101460000|2021-07-12 14:51:00|2.69|1.89|2.68|1.88|2.69|1.89|2.66|1.86|0
1626101470000|2021-07-12 14:51:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1626101480000|2021-07-12 14:51:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626101490000|2021-07-12 14:51:30|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1626101500000|2021-07-12 14:51:40|2.66|1.86|2.63|1.83|2.66|1.86|2.63|1.83|0
1626101510000|2021-07-12 14:51:50|2.65|1.85|2.64|1.84|2.65|1.85|2.63|1.83|0
1626101520000|2021-07-12 14:52:00|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1626101540000|2021-07-12 14:52:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626101550000|2021-07-12 14:52:30|2.66|1.86|2.68|1.88|2.69|1.89|2.66|1.86|0
1626101570000|2021-07-12 14:52:50|2.66|1.86|2.66|1.86|2.68|1.88|2.66|1.86|0
1626101580000|2021-07-12 14:53:00|2.65|1.85|2.63|1.83|2.65|1.85|2.63|1.83|0
1626101590000|2021-07-12 14:53:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1626101600000|2021-07-12 14:53:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626101610000|2021-07-12 14:53:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626101620000|2021-07-12 14:53:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626101630000|2021-07-12 14:53:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1626101640000|2021-07-12 14:54:00|2.63|1.83|2.66|1.86|2.66|1.86|2.63|1.83|0
1626101650000|2021-07-12 14:54:10|2.64|1.84|2.64|1.84|2.66|1.86|2.64|1.84|0
1626101660000|2021-07-12 14:54:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1626101680000|2021-07-12 14:54:40|2.67|1.87|2.64|1.84|2.67|1.87|2.64|1.84|0
1626101700000|2021-07-12 14:55:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1626101710000|2021-07-12 14:55:10|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1626101720000|2021-07-12 14:55:20|2.66|1.86|2.63|1.83|2.66|1.86|2.63|1.83|0
1626101730000|2021-07-12 14:55:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1626101740000|2021-07-12 14:55:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626101750000|2021-07-12 14:55:50|2.61|1.81|2.63|1.83|2.63|1.83|2.61|1.81|0
1626101760000|2021-07-12 14:56:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1626101770000|2021-07-12 14:56:10|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1626101780000|2021-07-12 14:56:20|2.61|1.81|2.63|1.83|2.63|1.83|2.61|1.81|0
1626101790000|2021-07-12 14:56:30|2.61|1.81|2.61|1.81|2.63|1.83|2.61|1.81|0
1626101800000|2021-07-12 14:56:40|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1626101810000|2021-07-12 14:56:50|2.6|1.8|2.6|1.8|2.6|1.8|2.58|1.78|0
1626101820000|2021-07-12 14:57:00|2.61|1.81|2.58|1.78|2.61|1.81|2.58|1.78|0
1626101830000|2021-07-12 14:57:10|2.57|1.77|2.57|1.77|2.57|1.77|2.55|1.75|0
1626101840000|2021-07-12 14:57:20|2.55|1.75|2.55|1.75|2.57|1.77|2.55|1.75|0
1626101850000|2021-07-12 14:57:30|2.57|1.77|2.57|1.77|2.57|1.77|2.55|1.75|0
1626101860000|2021-07-12 14:57:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626101870000|2021-07-12 14:57:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626101880000|2021-07-12 14:58:00|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1626101890000|2021-07-12 14:58:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1626101900000|2021-07-12 14:58:20|2.58|1.78|2.6|1.8|2.6|1.8|2.57|1.77|0
1626101910000|2021-07-12 14:58:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1626101920000|2021-07-12 14:58:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1626101940000|2021-07-12 14:59:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626101950000|2021-07-12 14:59:10|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1626101960000|2021-07-12 14:59:20|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1626101970000|2021-07-12 14:59:30|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1626101980000|2021-07-12 14:59:40|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1626101990000|2021-07-12 14:59:50|2.58|1.78|2.61|1.81|2.61|1.81|2.58|1.78|0
1626102000000|2021-07-12 15:00:00|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1626102010000|2021-07-12 15:00:10|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1626102020000|2021-07-12 15:00:20|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1626102030000|2021-07-12 15:00:30|2.64|1.84|2.61|1.81|2.64|1.84|2.61|1.81|0
1626102040000|2021-07-12 15:00:40|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1626102060000|2021-07-12 15:01:00|2.59|1.79|2.62|1.82|2.62|1.82|2.59|1.79|0
1626102070000|2021-07-12 15:01:10|2.61|1.81|2.64|1.84|2.64|1.84|2.61|1.81|0
1626102080000|2021-07-12 15:01:20|2.65|1.85|2.7|1.9|2.7|1.9|2.65|1.85|0
1626102090000|2021-07-12 15:01:30|2.71|1.91|2.67|1.87|2.71|1.91|2.67|1.87|0
1626102100000|2021-07-12 15:01:40|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1626102110000|2021-07-12 15:01:50|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1626102120000|2021-07-12 15:02:00|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1626102130000|2021-07-12 15:02:10|2.65|1.85|2.68|1.88|2.68|1.88|2.65|1.85|0
1626102140000|2021-07-12 15:02:20|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1626102150000|2021-07-12 15:02:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1626102160000|2021-07-12 15:02:40|2.65|1.85|2.68|1.88|2.68|1.88|2.65|1.85|0
1626102170000|2021-07-12 15:02:50|2.7|1.9|2.68|1.88|2.7|1.9|2.68|1.88|0
1626102180000|2021-07-12 15:03:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1626102190000|2021-07-12 15:03:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1626102200000|2021-07-12 15:03:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626102210000|2021-07-12 15:03:30|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1626102220000|2021-07-12 15:03:40|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1626102230000|2021-07-12 15:03:50|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1626102240000|2021-07-12 15:04:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1626102250000|2021-07-12 15:04:10|2.62|1.82|2.64|1.84|2.64|1.84|2.62|1.82|0
1626102260000|2021-07-12 15:04:20|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1626102270000|2021-07-12 15:04:30|2.65|1.85|2.65|1.85|2.65|1.85|2.63|1.83|0
1626102280000|2021-07-12 15:04:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626102290000|2021-07-12 15:04:50|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1626102300000|2021-07-12 15:05:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626102310000|2021-07-12 15:05:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1626102320000|2021-07-12 15:05:20|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1626102330000|2021-07-12 15:05:30|2.65|1.85|2.63|1.83|2.65|1.85|2.63|1.83|0
1626102340000|2021-07-12 15:05:40|2.62|1.82|2.62|1.82|2.62|1.82|2.6|1.8|0
1626102350000|2021-07-12 15:05:50|2.6|1.8|2.62|1.82|2.62|1.82|2.6|1.8|0
1626102370000|2021-07-12 15:06:10|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1626102380000|2021-07-12 15:06:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626102390000|2021-07-12 15:06:30|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1626102400000|2021-07-12 15:06:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626102410000|2021-07-12 15:06:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626102420000|2021-07-12 15:07:00|2.62|1.82|2.6|1.8|2.62|1.82|2.59|1.79|0
1626102450000|2021-07-12 15:07:30|2.59|1.79|2.57|1.77|2.59|1.79|2.57|1.77|0
1626102460000|2021-07-12 15:07:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1626102470000|2021-07-12 15:07:50|2.6|1.8|2.62|1.82|2.62|1.82|2.6|1.8|0
1626102480000|2021-07-12 15:08:00|2.6|1.8|2.62|1.82|2.62|1.82|2.6|1.8|0
1626102490000|2021-07-12 15:08:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626102510000|2021-07-12 15:08:30|2.65|1.85|2.63|1.83|2.65|1.85|2.63|1.83|0
1626102520000|2021-07-12 15:08:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626102530000|2021-07-12 15:08:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1626102540000|2021-07-12 15:09:00|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1626102550000|2021-07-12 15:09:10|2.65|1.85|2.63|1.83|2.65|1.85|2.63|1.83|0
1626102570000|2021-07-12 15:09:30|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1626102580000|2021-07-12 15:09:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1626102600000|2021-07-12 15:10:00|2.65|1.85|2.64|1.84|2.65|1.85|2.63|1.83|0
1626102610000|2021-07-12 15:10:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626102620000|2021-07-12 15:10:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1626102630000|2021-07-12 15:10:30|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1626102650000|2021-07-12 15:10:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626102660000|2021-07-12 15:11:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626102670000|2021-07-12 15:11:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626102680000|2021-07-12 15:11:20|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1626102690000|2021-07-12 15:11:30|2.63|1.83|2.61|1.81|2.63|1.83|2.61|1.81|0
1626102700000|2021-07-12 15:11:40|2.63|1.83|2.63|1.83|2.63|1.83|2.61|1.81|0
1626102710000|2021-07-12 15:11:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626102720000|2021-07-12 15:12:00|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1626102750000|2021-07-12 15:12:30|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1626102760000|2021-07-12 15:12:40|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1626102770000|2021-07-12 15:12:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1626102790000|2021-07-12 15:13:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1626102800000|2021-07-12 15:13:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1626102820000|2021-07-12 15:13:40|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1626102830000|2021-07-12 15:13:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1626102850000|2021-07-12 15:14:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1626102870000|2021-07-12 15:14:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1626102880000|2021-07-12 15:14:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1626102890000|2021-07-12 15:14:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1626102900000|2021-07-12 15:15:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1626102910000|2021-07-12 15:15:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1626102920000|2021-07-12 15:15:20|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1626102930000|2021-07-12 15:15:30|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1626102940000|2021-07-12 15:15:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1626102950000|2021-07-12 15:15:50|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1626102960000|2021-07-12 15:16:00|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1626102990000|2021-07-12 15:16:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626103000000|2021-07-12 15:16:40|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1626103010000|2021-07-12 15:16:50|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1626103020000|2021-07-12 15:17:00|2.67|1.87|2.65|1.85|2.67|1.87|2.65|1.85|0
1626103030000|2021-07-12 15:17:10|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1626103040000|2021-07-12 15:17:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1626103070000|2021-07-12 15:17:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626103080000|2021-07-12 15:18:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1626103090000|2021-07-12 15:18:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626103110000|2021-07-12 15:18:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1626103120000|2021-07-12 15:18:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626103130000|2021-07-12 15:18:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1626103140000|2021-07-12 15:19:00|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1626103150000|2021-07-12 15:19:10|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1626103170000|2021-07-12 15:19:30|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1626103180000|2021-07-12 15:19:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626103200000|2021-07-12 15:20:00|2.62|1.82|2.64|1.84|2.64|1.84|2.62|1.82|0
1626103210000|2021-07-12 15:20:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626103230000|2021-07-12 15:20:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626103240000|2021-07-12 15:20:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626103250000|2021-07-12 15:20:50|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1626103260000|2021-07-12 15:21:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626103280000|2021-07-12 15:21:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1626103290000|2021-07-12 15:21:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1626103300000|2021-07-12 15:21:40|2.7|1.9|2.66|1.86|2.7|1.9|2.65|1.85|0
1626103310000|2021-07-12 15:21:50|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1626103320000|2021-07-12 15:22:00|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1626103330000|2021-07-12 15:22:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1626103340000|2021-07-12 15:22:20|2.7|1.9|2.68|1.88|2.7|1.9|2.68|1.88|0
1626103350000|2021-07-12 15:22:30|2.7|1.9|2.7|1.9|2.7|1.9|2.68|1.88|0
1626103360000|2021-07-12 15:22:40|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1626103370000|2021-07-12 15:22:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1626103400000|2021-07-12 15:23:20|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1626103410000|2021-07-12 15:23:30|2.71|1.91|2.69|1.89|2.73|1.93|2.69|1.89|0
1626103430000|2021-07-12 15:23:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1626103460000|2021-07-12 15:24:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1626103470000|2021-07-12 15:24:30|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1626103480000|2021-07-12 15:24:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1626103500000|2021-07-12 15:25:00|2.71|1.91|2.69|1.89|2.71|1.91|2.69|1.89|0
1626103510000|2021-07-12 15:25:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1626103520000|2021-07-12 15:25:20|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1626103540000|2021-07-12 15:25:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1626103550000|2021-07-12 15:25:50|2.74|1.94|2.75|1.95|2.75|1.95|2.72|1.92|0
1626103560000|2021-07-12 15:26:00|2.74|1.94|2.74|1.94|2.74|1.94|2.72|1.92|0
1626103570000|2021-07-12 15:26:10|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1626103580000|2021-07-12 15:26:20|2.72|1.92|2.75|1.95|2.75|1.95|2.72|1.92|0
1626103590000|2021-07-12 15:26:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1626103610000|2021-07-12 15:26:50|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1626103620000|2021-07-12 15:27:00|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1626103630000|2021-07-12 15:27:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1626103640000|2021-07-12 15:27:20|2.74|1.94|2.72|1.92|2.74|1.94|2.72|1.92|0
1626103650000|2021-07-12 15:27:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1626103670000|2021-07-12 15:27:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1626103680000|2021-07-12 15:28:00|2.71|1.91|2.71|1.91|2.71|1.91|2.69|1.89|0
1626103690000|2021-07-12 15:28:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1626103710000|2021-07-12 15:28:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1626103720000|2021-07-12 15:28:40|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1626103730000|2021-07-12 15:28:50|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1626103740000|2021-07-12 15:29:00|2.72|1.92|2.74|1.94|2.74|1.94|2.72|1.92|0
1626103750000|2021-07-12 15:29:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1626103760000|2021-07-12 15:29:20|2.7|1.9|2.72|1.92|2.72|1.92|2.7|1.9|0
1626103770000|2021-07-12 15:29:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1626103780000|2021-07-12 15:29:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1626103790000|2021-07-12 15:29:50|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1626103800000|2021-07-12 15:30:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1626103810000|2021-07-12 15:30:10|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1626103820000|2021-07-12 15:30:20|2.53|1.73|2.55|1.75|2.55|1.75|2.53|1.73|0
1626103840000|2021-07-12 15:30:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1626103850000|2021-07-12 15:30:50|2.52|1.72|2.52|1.72|2.52|1.72|2.5|1.7|0
1626103870000|2021-07-12 15:31:10|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1626103880000|2021-07-12 15:31:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1626103890000|2021-07-12 15:31:30|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1626103900000|2021-07-12 15:31:40|2.52|1.72|2.54|1.74|2.54|1.74|2.52|1.72|0
1626103910000|2021-07-12 15:31:50|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1626103920000|2021-07-12 15:32:00|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1626103930000|2021-07-12 15:32:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1626103950000|2021-07-12 15:32:30|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1626103960000|2021-07-12 15:32:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1626103970000|2021-07-12 15:32:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1626103980000|2021-07-12 15:33:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1626103990000|2021-07-12 15:33:10|2.56|1.76|2.59|1.79|2.59|1.79|2.56|1.76|0
1626104000000|2021-07-12 15:33:20|2.57|1.77|2.6|1.8|2.6|1.8|2.57|1.77|0
1626104010000|2021-07-12 15:33:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1626104020000|2021-07-12 15:33:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1626104030000|2021-07-12 15:33:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626104040000|2021-07-12 15:34:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1626104060000|2021-07-12 15:34:20|2.57|1.77|2.57|1.77|2.59|1.79|2.57|1.77|0
1626104070000|2021-07-12 15:34:30|2.59|1.79|2.57|1.77|2.59|1.79|2.57|1.77|0
1626104080000|2021-07-12 15:34:40|2.59|1.79|2.57|1.77|2.59|1.79|2.57|1.77|0
1626104100000|2021-07-12 15:35:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1626104110000|2021-07-12 15:35:10|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1626104120000|2021-07-12 15:35:20|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1626104130000|2021-07-12 15:35:30|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1626104140000|2021-07-12 15:35:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1626104170000|2021-07-12 15:36:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1626104180000|2021-07-12 15:36:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1626104190000|2021-07-12 15:36:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1626104200000|2021-07-12 15:36:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1626104210000|2021-07-12 15:36:50|2.61|1.81|2.6|1.8|2.62|1.82|2.6|1.8|0
1626104220000|2021-07-12 15:37:00|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1626104240000|2021-07-12 15:37:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1626104250000|2021-07-12 15:37:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626104260000|2021-07-12 15:37:40|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1626104270000|2021-07-12 15:37:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1626104280000|2021-07-12 15:38:00|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1626104300000|2021-07-12 15:38:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1626104310000|2021-07-12 15:38:30|2.65|1.85|2.64|1.84|2.66|1.86|2.64|1.84|0
1626104330000|2021-07-12 15:38:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1626104340000|2021-07-12 15:39:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626104350000|2021-07-12 15:39:10|2.63|1.83|2.61|1.81|2.63|1.83|2.61|1.81|0
1626104360000|2021-07-12 15:39:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626104370000|2021-07-12 15:39:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626104380000|2021-07-12 15:39:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626104390000|2021-07-12 15:39:50|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1626104400000|2021-07-12 15:40:00|2.63|1.83|2.61|1.81|2.63|1.83|2.61|1.81|0
1626104440000|2021-07-12 15:40:40|2.6|1.8|2.58|1.78|2.6|1.8|2.58|1.78|0
1626104450000|2021-07-12 15:40:50|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1626104480000|2021-07-12 15:41:20|2.6|1.8|2.58|1.78|2.6|1.8|2.58|1.78|0
1626104500000|2021-07-12 15:41:40|2.6|1.8|2.58|1.78|2.6|1.8|2.58|1.78|0
1626104510000|2021-07-12 15:41:50|2.6|1.8|2.6|1.8|2.6|1.8|2.58|1.78|0
1626104520000|2021-07-12 15:42:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626104530000|2021-07-12 15:42:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1626104540000|2021-07-12 15:42:20|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1626104550000|2021-07-12 15:42:30|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1626104560000|2021-07-12 15:42:40|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1626104570000|2021-07-12 15:42:50|2.63|1.83|2.59|1.79|2.63|1.83|2.59|1.79|0
1626104580000|2021-07-12 15:43:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1626104590000|2021-07-12 15:43:10|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1626104600000|2021-07-12 15:43:20|2.63|1.83|2.61|1.81|2.63|1.83|2.61|1.81|0
1626104610000|2021-07-12 15:43:30|2.63|1.83|2.61|1.81|2.63|1.83|2.61|1.81|0
1626104620000|2021-07-12 15:43:40|2.59|1.79|2.59|1.79|2.61|1.81|2.59|1.79|0
1626104640000|2021-07-12 15:44:00|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1626104660000|2021-07-12 15:44:20|2.58|1.78|2.56|1.76|2.58|1.78|2.56|1.76|0
1626104670000|2021-07-12 15:44:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1626104680000|2021-07-12 15:44:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1626104690000|2021-07-12 15:44:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1626104700000|2021-07-12 15:45:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1626104710000|2021-07-12 15:45:10|2.53|1.73|2.55|1.75|2.55|1.75|2.53|1.73|0
1626104720000|2021-07-12 15:45:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1626104730000|2021-07-12 15:45:30|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1626104740000|2021-07-12 15:45:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1626104770000|2021-07-12 15:46:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1626104790000|2021-07-12 15:46:30|2.47|1.67|2.49|1.69|2.49|1.69|2.47|1.67|0
1626104800000|2021-07-12 15:46:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1626104850000|2021-07-12 15:47:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1626104860000|2021-07-12 15:47:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1626104870000|2021-07-12 15:47:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1626104890000|2021-07-12 15:48:10|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1626104910000|2021-07-12 15:48:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1626104930000|2021-07-12 15:48:50|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1626104940000|2021-07-12 15:49:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1626104950000|2021-07-12 15:49:10|2.51|1.71|2.53|1.73|2.53|1.73|2.51|1.71|0
1626104990000|2021-07-12 15:49:50|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1626105000000|2021-07-12 15:50:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1626105020000|2021-07-12 15:50:20|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1626105030000|2021-07-12 15:50:30|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1626105050000|2021-07-12 15:50:50|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1626105060000|2021-07-12 15:51:00|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1626105080000|2021-07-12 15:51:20|2.53|1.73|2.51|1.71|2.53|1.73|2.51|1.71|0
1626105090000|2021-07-12 15:51:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1626105100000|2021-07-12 15:51:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1626105110000|2021-07-12 15:51:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1626105140000|2021-07-12 15:52:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1626105150000|2021-07-12 15:52:30|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1626105170000|2021-07-12 15:52:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1626105200000|2021-07-12 15:53:20|2.54|1.74|2.54|1.74|2.54|1.74|2.53|1.73|0
1626105210000|2021-07-12 15:53:30|2.53|1.73|2.5|1.7|2.53|1.73|2.5|1.7|0
1626105220000|2021-07-12 15:53:40|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1626105230000|2021-07-12 15:53:50|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1626105240000|2021-07-12 15:54:00|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1626105250000|2021-07-12 15:54:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1626105260000|2021-07-12 15:54:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1626105270000|2021-07-12 15:54:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1626105280000|2021-07-12 15:54:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1626105290000|2021-07-12 15:54:50|2.45|1.65|2.47|1.67|2.47|1.67|2.45|1.65|0
1626105320000|2021-07-12 15:55:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1626105350000|2021-07-12 15:55:50|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1626105360000|2021-07-12 15:56:00|2.44|1.64|2.44|1.64|2.44|1.64|2.42|1.62|0
1626105370000|2021-07-12 15:56:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1626105380000|2021-07-12 15:56:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1626105410000|2021-07-12 15:56:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1626105420000|2021-07-12 15:57:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1626105430000|2021-07-12 15:57:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1626105440000|2021-07-12 15:57:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1626105450000|2021-07-12 15:57:30|2.43|1.63|2.41|1.61|2.43|1.63|2.41|1.61|0
1626105460000|2021-07-12 15:57:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1626105470000|2021-07-12 15:57:50|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1626105480000|2021-07-12 15:58:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1626105490000|2021-07-12 15:58:10|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1626105500000|2021-07-12 15:58:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1626105510000|2021-07-12 15:58:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1626105520000|2021-07-12 15:58:40|2.4|1.6|2.39|1.59|2.41|1.61|2.39|1.59|0
1626105550000|2021-07-12 15:59:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626105590000|2021-07-12 15:59:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626105640000|2021-07-12 16:00:40|2.38|1.58|2.36|1.56|2.38|1.58|2.36|1.56|0
1626105660000|2021-07-12 16:01:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626105670000|2021-07-12 16:01:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626105690000|2021-07-12 16:01:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626105740000|2021-07-12 16:02:20|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1626105750000|2021-07-12 16:02:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626105760000|2021-07-12 16:02:40|2.35|1.55|2.33|1.53|2.35|1.55|2.33|1.53|0
1626105780000|2021-07-12 16:03:00|2.35|1.55|2.32|1.52|2.35|1.55|2.32|1.52|0
1626105790000|2021-07-12 16:03:10|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1626105800000|2021-07-12 16:03:20|2.32|1.52|2.3|1.5|2.32|1.52|2.3|1.5|0
1626105820000|2021-07-12 16:03:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1626105830000|2021-07-12 16:03:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626105840000|2021-07-12 16:04:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626105860000|2021-07-12 16:04:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626105880000|2021-07-12 16:04:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626105890000|2021-07-12 16:04:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626105910000|2021-07-12 16:05:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626105920000|2021-07-12 16:05:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626105990000|2021-07-12 16:06:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626106010000|2021-07-12 16:06:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626106020000|2021-07-12 16:07:00|2.3|1.5|2.32|1.52|2.32|1.52|2.3|1.5|0
1626106030000|2021-07-12 16:07:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626106060000|2021-07-12 16:07:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626106070000|2021-07-12 16:07:50|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1626106090000|2021-07-12 16:08:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626106110000|2021-07-12 16:08:30|2.4|1.6|2.38|1.58|2.4|1.6|2.38|1.58|0
1626106140000|2021-07-12 16:09:00|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1626106170000|2021-07-12 16:09:30|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1626106180000|2021-07-12 16:09:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1626106190000|2021-07-12 16:09:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1626106200000|2021-07-12 16:10:00|2.38|1.58|2.4|1.6|2.4|1.6|2.38|1.58|0
1626106220000|2021-07-12 16:10:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1626106230000|2021-07-12 16:10:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1626106240000|2021-07-12 16:10:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1626106250000|2021-07-12 16:10:50|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1626106260000|2021-07-12 16:11:00|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1626106280000|2021-07-12 16:11:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626106290000|2021-07-12 16:11:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626106300000|2021-07-12 16:11:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1626106320000|2021-07-12 16:12:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626106340000|2021-07-12 16:12:20|2.37|1.57|2.37|1.57|2.37|1.57|2.35|1.55|0
1626106400000|2021-07-12 16:13:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626106440000|2021-07-12 16:14:00|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1626106460000|2021-07-12 16:14:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626106500000|2021-07-12 16:15:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1626106520000|2021-07-12 16:15:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626106540000|2021-07-12 16:15:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626106570000|2021-07-12 16:16:10|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1626106600000|2021-07-12 16:16:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1626106610000|2021-07-12 16:16:50|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1626106620000|2021-07-12 16:17:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626106630000|2021-07-12 16:17:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626106670000|2021-07-12 16:17:50|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1626106680000|2021-07-12 16:18:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626106710000|2021-07-12 16:18:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626106720000|2021-07-12 16:18:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626106730000|2021-07-12 16:18:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626106750000|2021-07-12 16:19:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626106760000|2021-07-12 16:19:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626106770000|2021-07-12 16:19:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626106780000|2021-07-12 16:19:40|2.3|1.5|2.32|1.52|2.32|1.52|2.3|1.5|0
1626106790000|2021-07-12 16:19:50|2.3|1.5|2.32|1.52|2.32|1.52|2.3|1.5|0
1626106840000|2021-07-12 16:20:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626106850000|2021-07-12 16:20:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626106860000|2021-07-12 16:21:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626106870000|2021-07-12 16:21:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626106900000|2021-07-12 16:21:40|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1626106910000|2021-07-12 16:21:50|2.32|1.52|2.32|1.52|2.32|1.52|2.3|1.5|0
1626106920000|2021-07-12 16:22:00|2.3|1.5|2.3|1.5|2.32|1.52|2.3|1.5|0
1626106940000|2021-07-12 16:22:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626106950000|2021-07-12 16:22:30|2.3|1.5|2.32|1.52|2.32|1.52|2.3|1.5|0
1626106960000|2021-07-12 16:22:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626106970000|2021-07-12 16:22:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626106990000|2021-07-12 16:23:10|2.36|1.56|2.36|1.56|2.36|1.56|2.34|1.54|0
1626107000000|2021-07-12 16:23:20|2.34|1.54|2.37|1.57|2.37|1.57|2.34|1.54|0
1626107010000|2021-07-12 16:23:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626107020000|2021-07-12 16:23:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1626107040000|2021-07-12 16:24:00|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1626107050000|2021-07-12 16:24:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1626107060000|2021-07-12 16:24:20|2.38|1.58|2.4|1.6|2.4|1.6|2.38|1.58|0
1626107080000|2021-07-12 16:24:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626107100000|2021-07-12 16:25:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107110000|2021-07-12 16:25:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1626107120000|2021-07-12 16:25:20|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1626107130000|2021-07-12 16:25:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1626107140000|2021-07-12 16:25:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107150000|2021-07-12 16:25:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626107160000|2021-07-12 16:26:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107170000|2021-07-12 16:26:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107180000|2021-07-12 16:26:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1626107190000|2021-07-12 16:26:30|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1626107200000|2021-07-12 16:26:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626107210000|2021-07-12 16:26:50|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1626107220000|2021-07-12 16:27:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1626107260000|2021-07-12 16:27:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1626107280000|2021-07-12 16:28:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1626107300000|2021-07-12 16:28:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626107310000|2021-07-12 16:28:30|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1626107320000|2021-07-12 16:28:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1626107330000|2021-07-12 16:28:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107340000|2021-07-12 16:29:00|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1626107350000|2021-07-12 16:29:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626107380000|2021-07-12 16:29:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1626107390000|2021-07-12 16:29:50|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1626107400000|2021-07-12 16:30:00|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1626107410000|2021-07-12 16:30:10|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1626107420000|2021-07-12 16:30:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1626107440000|2021-07-12 16:30:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1626107470000|2021-07-12 16:31:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107490000|2021-07-12 16:31:30|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1626107500000|2021-07-12 16:31:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626107510000|2021-07-12 16:31:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107520000|2021-07-12 16:32:00|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1626107530000|2021-07-12 16:32:10|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1626107540000|2021-07-12 16:32:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626107550000|2021-07-12 16:32:30|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1626107560000|2021-07-12 16:32:40|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1626107590000|2021-07-12 16:33:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107600000|2021-07-12 16:33:20|2.35|1.55|2.33|1.53|2.35|1.55|2.33|1.53|0
1626107620000|2021-07-12 16:33:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626107630000|2021-07-12 16:33:50|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1626107650000|2021-07-12 16:34:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626107660000|2021-07-12 16:34:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626107670000|2021-07-12 16:34:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626107700000|2021-07-12 16:35:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1626107740000|2021-07-12 16:35:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626107750000|2021-07-12 16:35:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107760000|2021-07-12 16:36:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626107770000|2021-07-12 16:36:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107780000|2021-07-12 16:36:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107790000|2021-07-12 16:36:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107810000|2021-07-12 16:36:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107820000|2021-07-12 16:37:00|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1626107830000|2021-07-12 16:37:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1626107850000|2021-07-12 16:37:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107880000|2021-07-12 16:38:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107890000|2021-07-12 16:38:10|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1626107900000|2021-07-12 16:38:20|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1626107910000|2021-07-12 16:38:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626107920000|2021-07-12 16:38:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107960000|2021-07-12 16:39:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1626107970000|2021-07-12 16:39:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626107990000|2021-07-12 16:39:50|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1626108010000|2021-07-12 16:40:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626108020000|2021-07-12 16:40:20|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1626108030000|2021-07-12 16:40:30|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1626108060000|2021-07-12 16:41:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1626108070000|2021-07-12 16:41:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626108120000|2021-07-12 16:42:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626108130000|2021-07-12 16:42:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626108140000|2021-07-12 16:42:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626108150000|2021-07-12 16:42:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626108160000|2021-07-12 16:42:40|2.35|1.55|2.35|1.55|2.37|1.57|2.35|1.55|0
1626108170000|2021-07-12 16:42:50|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1626108190000|2021-07-12 16:43:10|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1626108200000|2021-07-12 16:43:20|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1626108210000|2021-07-12 16:43:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626108220000|2021-07-12 16:43:40|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1626108230000|2021-07-12 16:43:50|2.33|1.53|2.33|1.53|2.34|1.54|2.33|1.53|0
1626108240000|2021-07-12 16:44:00|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1626108260000|2021-07-12 16:44:20|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626108270000|2021-07-12 16:44:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626108280000|2021-07-12 16:44:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626108290000|2021-07-12 16:44:50|2.35|1.55|2.35|1.55|2.35|1.55|2.34|1.54|0
1626108300000|2021-07-12 16:45:00|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1626108320000|2021-07-12 16:45:20|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1626108330000|2021-07-12 16:45:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626108360000|2021-07-12 16:46:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1626108370000|2021-07-12 16:46:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626108390000|2021-07-12 16:46:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626108400000|2021-07-12 16:46:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626108410000|2021-07-12 16:46:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626108440000|2021-07-12 16:47:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626108490000|2021-07-12 16:48:10|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1626108500000|2021-07-12 16:48:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626108510000|2021-07-12 16:48:30|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1626108520000|2021-07-12 16:48:40|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1626108530000|2021-07-12 16:48:50|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1626108600000|2021-07-12 16:50:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626108620000|2021-07-12 16:50:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626108660000|2021-07-12 16:51:00|2.33|1.53|2.36|1.56|2.36|1.56|2.33|1.53|0
1626108680000|2021-07-12 16:51:20|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1626108720000|2021-07-12 16:52:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626108750000|2021-07-12 16:52:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1626108760000|2021-07-12 16:52:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626108770000|2021-07-12 16:52:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626108780000|2021-07-12 16:53:00|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1626108800000|2021-07-12 16:53:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1626108860000|2021-07-12 16:54:20|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1626108890000|2021-07-12 16:54:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626108900000|2021-07-12 16:55:00|2.39|1.59|2.37|1.57|2.39|1.59|2.37|1.57|0
1626108920000|2021-07-12 16:55:20|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1626108950000|2021-07-12 16:55:50|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1626108960000|2021-07-12 16:56:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1626108970000|2021-07-12 16:56:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1626108980000|2021-07-12 16:56:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1626109020000|2021-07-12 16:57:00|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1626109030000|2021-07-12 16:57:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1626109080000|2021-07-12 16:58:00|2.41|1.61|2.43|1.63|2.43|1.63|2.41|1.61|0
1626109090000|2021-07-12 16:58:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1626109100000|2021-07-12 16:58:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1626109110000|2021-07-12 16:58:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1626109120000|2021-07-12 16:58:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1626109130000|2021-07-12 16:58:50|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1626109150000|2021-07-12 16:59:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626109160000|2021-07-12 16:59:20|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1626109180000|2021-07-12 16:59:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626109200000|2021-07-12 17:00:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626109230000|2021-07-12 17:00:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626109240000|2021-07-12 17:00:40|2.35|1.55|2.35|1.55|2.35|1.55|2.34|1.54|0
1626109250000|2021-07-12 17:00:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626109260000|2021-07-12 17:01:00|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1626109270000|2021-07-12 17:01:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626109290000|2021-07-12 17:01:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626109300000|2021-07-12 17:01:40|2.33|1.53|2.33|1.53|2.33|1.53|2.31|1.51|0
1626109310000|2021-07-12 17:01:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626109320000|2021-07-12 17:02:00|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1626109330000|2021-07-12 17:02:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626109340000|2021-07-12 17:02:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626109350000|2021-07-12 17:02:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626109370000|2021-07-12 17:02:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626109380000|2021-07-12 17:03:00|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1626109400000|2021-07-12 17:03:20|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1626109430000|2021-07-12 17:03:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626109440000|2021-07-12 17:04:00|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1626109490000|2021-07-12 17:04:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626109510000|2021-07-12 17:05:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626109530000|2021-07-12 17:05:30|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1626109540000|2021-07-12 17:05:40|2.3|1.5|2.29|1.49|2.31|1.51|2.29|1.49|0
1626109580000|2021-07-12 17:06:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626109590000|2021-07-12 17:06:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626109600000|2021-07-12 17:06:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626109610000|2021-07-12 17:06:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626109620000|2021-07-12 17:07:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626109630000|2021-07-12 17:07:10|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1626109650000|2021-07-12 17:07:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626109660000|2021-07-12 17:07:40|2.33|1.53|2.33|1.53|2.35|1.55|2.33|1.53|0
1626109670000|2021-07-12 17:07:50|2.34|1.54|2.32|1.52|2.34|1.54|2.32|1.52|0
1626109680000|2021-07-12 17:08:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626109690000|2021-07-12 17:08:10|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1626109700000|2021-07-12 17:08:20|2.32|1.52|2.35|1.55|2.35|1.55|2.32|1.52|0
1626109720000|2021-07-12 17:08:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1626109730000|2021-07-12 17:08:50|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626109740000|2021-07-12 17:09:00|2.33|1.53|2.33|1.53|2.35|1.55|2.33|1.53|0
1626109750000|2021-07-12 17:09:10|2.35|1.55|2.33|1.53|2.35|1.55|2.33|1.53|0
1626109760000|2021-07-12 17:09:20|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1626109770000|2021-07-12 17:09:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626109790000|2021-07-12 17:09:50|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1626109800000|2021-07-12 17:10:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626109810000|2021-07-12 17:10:10|2.32|1.52|2.32|1.52|2.32|1.52|2.3|1.5|0
1626109820000|2021-07-12 17:10:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626109850000|2021-07-12 17:10:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1626109870000|2021-07-12 17:11:10|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1626109880000|2021-07-12 17:11:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626109900000|2021-07-12 17:11:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1626109910000|2021-07-12 17:11:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626109920000|2021-07-12 17:12:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626109930000|2021-07-12 17:12:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1626109940000|2021-07-12 17:12:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626109970000|2021-07-12 17:12:50|2.32|1.52|2.32|1.52|2.32|1.52|2.3|1.5|0
1626109980000|2021-07-12 17:13:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626110000000|2021-07-12 17:13:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626110020000|2021-07-12 17:13:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626110040000|2021-07-12 17:14:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626110050000|2021-07-12 17:14:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626110070000|2021-07-12 17:14:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626110080000|2021-07-12 17:14:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626110110000|2021-07-12 17:15:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626110120000|2021-07-12 17:15:20|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1626110160000|2021-07-12 17:16:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626110170000|2021-07-12 17:16:10|2.31|1.51|2.33|1.53|2.33|1.53|2.31|1.51|0
1626110180000|2021-07-12 17:16:20|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1626110190000|2021-07-12 17:16:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626110200000|2021-07-12 17:16:40|2.33|1.53|2.33|1.53|2.33|1.53|2.31|1.51|0
1626110220000|2021-07-12 17:17:00|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1626110230000|2021-07-12 17:17:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626110240000|2021-07-12 17:17:20|2.33|1.53|2.33|1.53|2.34|1.54|2.33|1.53|0
1626110250000|2021-07-12 17:17:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626110260000|2021-07-12 17:17:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626110270000|2021-07-12 17:17:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626110290000|2021-07-12 17:18:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626110310000|2021-07-12 17:18:30|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1626110320000|2021-07-12 17:18:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626110340000|2021-07-12 17:19:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1626110350000|2021-07-12 17:19:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626110370000|2021-07-12 17:19:30|2.34|1.54|2.32|1.52|2.34|1.54|2.32|1.52|0
1626110380000|2021-07-12 17:19:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626110410000|2021-07-12 17:20:10|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1626110420000|2021-07-12 17:20:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626110440000|2021-07-12 17:20:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626110450000|2021-07-12 17:20:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626110460000|2021-07-12 17:21:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626110470000|2021-07-12 17:21:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626110510000|2021-07-12 17:21:50|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1626110520000|2021-07-12 17:22:00|2.29|1.49|2.31|1.51|2.31|1.51|2.29|1.49|0
1626110530000|2021-07-12 17:22:10|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1626110540000|2021-07-12 17:22:20|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1626110550000|2021-07-12 17:22:30|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1626110560000|2021-07-12 17:22:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626110570000|2021-07-12 17:22:50|2.28|1.48|2.28|1.48|2.29|1.49|2.28|1.48|0
1626110580000|2021-07-12 17:23:00|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1626110590000|2021-07-12 17:23:10|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1626110600000|2021-07-12 17:23:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626110610000|2021-07-12 17:23:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1626110620000|2021-07-12 17:23:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626110630000|2021-07-12 17:23:50|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1626110640000|2021-07-12 17:24:00|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1626110650000|2021-07-12 17:24:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626110670000|2021-07-12 17:24:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626110700000|2021-07-12 17:25:00|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1626110710000|2021-07-12 17:25:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626110720000|2021-07-12 17:25:20|2.29|1.49|2.29|1.49|2.31|1.51|2.29|1.49|0
1626110730000|2021-07-12 17:25:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626110740000|2021-07-12 17:25:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626110750000|2021-07-12 17:25:50|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1626110770000|2021-07-12 17:26:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626110780000|2021-07-12 17:26:20|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1626110800000|2021-07-12 17:26:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626110810000|2021-07-12 17:26:50|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1626110820000|2021-07-12 17:27:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626110840000|2021-07-12 17:27:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1626110900000|2021-07-12 17:28:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1626110940000|2021-07-12 17:29:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1626110970000|2021-07-12 17:29:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1626111000000|2021-07-12 17:30:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111040000|2021-07-12 17:30:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111050000|2021-07-12 17:30:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1626111060000|2021-07-12 17:31:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111080000|2021-07-12 17:31:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111090000|2021-07-12 17:31:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111110000|2021-07-12 17:31:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111130000|2021-07-12 17:32:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111140000|2021-07-12 17:32:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111150000|2021-07-12 17:32:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111160000|2021-07-12 17:32:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111190000|2021-07-12 17:33:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111210000|2021-07-12 17:33:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1626111240000|2021-07-12 17:34:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1626111250000|2021-07-12 17:34:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1626111270000|2021-07-12 17:34:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1626111280000|2021-07-12 17:34:40|2.26|1.46|2.24|1.44|2.26|1.46|2.24|1.44|0
1626111310000|2021-07-12 17:35:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111320000|2021-07-12 17:35:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111330000|2021-07-12 17:35:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626111350000|2021-07-12 17:35:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1626111360000|2021-07-12 17:36:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626111380000|2021-07-12 17:36:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111390000|2021-07-12 17:36:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626111400000|2021-07-12 17:36:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111420000|2021-07-12 17:37:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111430000|2021-07-12 17:37:10|2.22|1.42|2.22|1.42|2.22|1.42|2.2|1.4|0
1626111440000|2021-07-12 17:37:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626111450000|2021-07-12 17:37:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111460000|2021-07-12 17:37:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111480000|2021-07-12 17:38:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111490000|2021-07-12 17:38:10|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1626111500000|2021-07-12 17:38:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111520000|2021-07-12 17:38:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1626111530000|2021-07-12 17:38:50|2.23|1.43|2.21|1.41|2.23|1.43|2.21|1.41|0
1626111560000|2021-07-12 17:39:20|2.23|1.43|2.21|1.41|2.23|1.43|2.21|1.41|0
1626111600000|2021-07-12 17:40:00|2.23|1.43|2.21|1.41|2.23|1.43|2.21|1.41|0
1626111610000|2021-07-12 17:40:10|2.22|1.42|2.23|1.43|2.23|1.43|2.21|1.41|0
1626111620000|2021-07-12 17:40:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1626111640000|2021-07-12 17:40:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1626111660000|2021-07-12 17:41:00|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1626111690000|2021-07-12 17:41:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626111710000|2021-07-12 17:41:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1626111720000|2021-07-12 17:42:00|2.23|1.43|2.23|1.43|2.23|1.43|2.21|1.41|0
1626111740000|2021-07-12 17:42:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1626111750000|2021-07-12 17:42:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626111780000|2021-07-12 17:43:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1626111790000|2021-07-12 17:43:10|2.22|1.42|2.24|1.44|2.24|1.44|2.22|1.42|0
1626111810000|2021-07-12 17:43:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1626111830000|2021-07-12 17:43:50|2.28|1.48|2.26|1.46|2.28|1.48|2.26|1.46|0
1626111840000|2021-07-12 17:44:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1626111850000|2021-07-12 17:44:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1626111860000|2021-07-12 17:44:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1626111890000|2021-07-12 17:44:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1626111900000|2021-07-12 17:45:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1626111960000|2021-07-12 17:46:00|2.28|1.48|2.26|1.46|2.28|1.48|2.26|1.46|0
1626111970000|2021-07-12 17:46:10|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1626111990000|2021-07-12 17:46:30|2.27|1.47|2.29|1.49|2.29|1.49|2.27|1.47|0
1626112000000|2021-07-12 17:46:40|2.27|1.47|2.3|1.5|2.3|1.5|2.27|1.47|0
1626112010000|2021-07-12 17:46:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1626112020000|2021-07-12 17:47:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626112030000|2021-07-12 17:47:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626112060000|2021-07-12 17:47:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626112070000|2021-07-12 17:47:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626112090000|2021-07-12 17:48:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626112140000|2021-07-12 17:49:00|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1626112150000|2021-07-12 17:49:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1626112170000|2021-07-12 17:49:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626112180000|2021-07-12 17:49:40|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1626112220000|2021-07-12 17:50:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626112230000|2021-07-12 17:50:30|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1626112250000|2021-07-12 17:50:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626112260000|2021-07-12 17:51:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626112280000|2021-07-12 17:51:20|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1626112320000|2021-07-12 17:52:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626112330000|2021-07-12 17:52:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1626112340000|2021-07-12 17:52:20|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1626112350000|2021-07-12 17:52:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1626112370000|2021-07-12 17:52:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626112390000|2021-07-12 17:53:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626112400000|2021-07-12 17:53:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1626112410000|2021-07-12 17:53:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626112420000|2021-07-12 17:53:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626112440000|2021-07-12 17:54:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626112460000|2021-07-12 17:54:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626112480000|2021-07-12 17:54:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626112490000|2021-07-12 17:54:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1626112500000|2021-07-12 17:55:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626112550000|2021-07-12 17:55:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626112580000|2021-07-12 17:56:20|2.29|1.49|2.31|1.51|2.31|1.51|2.29|1.49|0
1626112600000|2021-07-12 17:56:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626112620000|2021-07-12 17:57:00|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1626112630000|2021-07-12 17:57:10|2.31|1.51|2.3|1.5|2.31|1.51|2.29|1.49|0
1626112640000|2021-07-12 17:57:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1626112660000|2021-07-12 17:57:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626112680000|2021-07-12 17:58:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626112710000|2021-07-12 17:58:30|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1626112750000|2021-07-12 17:59:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1626112760000|2021-07-12 17:59:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626112810000|2021-07-12 18:00:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1626112820000|2021-07-12 18:00:20|2.28|1.48|2.25|1.45|2.28|1.48|2.25|1.45|0
1626112830000|2021-07-12 18:00:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1626112850000|2021-07-12 18:00:50|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1626112860000|2021-07-12 18:01:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1626112870000|2021-07-12 18:01:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1626112880000|2021-07-12 18:01:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1626112890000|2021-07-12 18:01:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1626112910000|2021-07-12 18:01:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626112920000|2021-07-12 18:02:00|2.24|1.44|2.22|1.42|2.24|1.44|2.22|1.42|0
1626112940000|2021-07-12 18:02:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1626112950000|2021-07-12 18:02:30|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1626112960000|2021-07-12 18:02:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1626112980000|2021-07-12 18:03:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1626112990000|2021-07-12 18:03:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1626113000000|2021-07-12 18:03:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1626113030000|2021-07-12 18:03:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1626113050000|2021-07-12 18:04:10|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1626113060000|2021-07-12 18:04:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1626113070000|2021-07-12 18:04:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1626113090000|2021-07-12 18:04:50|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1626113100000|2021-07-12 18:05:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1626113110000|2021-07-12 18:05:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626113120000|2021-07-12 18:05:20|2.25|1.45|2.23|1.43|2.25|1.45|2.23|1.43|0
1626113150000|2021-07-12 18:05:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626113200000|2021-07-12 18:06:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1626113210000|2021-07-12 18:06:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1626113220000|2021-07-12 18:07:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113230000|2021-07-12 18:07:10|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1626113240000|2021-07-12 18:07:20|2.19|1.39|2.21|1.41|2.21|1.41|2.19|1.39|0
1626113260000|2021-07-12 18:07:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626113330000|2021-07-12 18:08:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113340000|2021-07-12 18:09:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1626113350000|2021-07-12 18:09:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113370000|2021-07-12 18:09:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1626113390000|2021-07-12 18:09:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113400000|2021-07-12 18:10:00|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1626113410000|2021-07-12 18:10:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626113430000|2021-07-12 18:10:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626113440000|2021-07-12 18:10:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626113450000|2021-07-12 18:10:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626113460000|2021-07-12 18:11:00|2.23|1.43|2.2|1.4|2.23|1.43|2.2|1.4|0
1626113470000|2021-07-12 18:11:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1626113480000|2021-07-12 18:11:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1626113490000|2021-07-12 18:11:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113500000|2021-07-12 18:11:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626113520000|2021-07-12 18:12:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113530000|2021-07-12 18:12:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626113540000|2021-07-12 18:12:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113560000|2021-07-12 18:12:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1626113570000|2021-07-12 18:12:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1626113580000|2021-07-12 18:13:00|2.18|1.38|2.17|1.37|2.19|1.39|2.17|1.37|0
1626113590000|2021-07-12 18:13:10|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1626113610000|2021-07-12 18:13:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113620000|2021-07-12 18:13:40|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1626113630000|2021-07-12 18:13:50|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1626113650000|2021-07-12 18:14:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1626113690000|2021-07-12 18:14:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1626113730000|2021-07-12 18:15:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1626113740000|2021-07-12 18:15:40|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1626113750000|2021-07-12 18:15:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1626113760000|2021-07-12 18:16:00|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1626113770000|2021-07-12 18:16:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1626113790000|2021-07-12 18:16:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1626113800000|2021-07-12 18:16:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1626113810000|2021-07-12 18:16:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1626113820000|2021-07-12 18:17:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1626113830000|2021-07-12 18:17:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1626113850000|2021-07-12 18:17:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1626113870000|2021-07-12 18:17:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1626113880000|2021-07-12 18:18:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1626113890000|2021-07-12 18:18:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1626113950000|2021-07-12 18:19:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1626113970000|2021-07-12 18:19:30|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1626113980000|2021-07-12 18:19:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1626113990000|2021-07-12 18:19:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1626114000000|2021-07-12 18:20:00|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1626114020000|2021-07-12 18:20:20|2.14|1.34|2.16|1.36|2.16|1.36|2.14|1.34|0
1626114030000|2021-07-12 18:20:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1626114060000|2021-07-12 18:21:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1626114080000|2021-07-12 18:21:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1626114090000|2021-07-12 18:21:30|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1626114100000|2021-07-12 18:21:40|2.1|1.3|2.12|1.32|2.12|1.32|2.1|1.3|0
1626114120000|2021-07-12 18:22:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1626114170000|2021-07-12 18:22:50|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1626114180000|2021-07-12 18:23:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1626114210000|2021-07-12 18:23:30|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1626114230000|2021-07-12 18:23:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1626114240000|2021-07-12 18:24:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1626114280000|2021-07-12 18:24:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1626114350000|2021-07-12 18:25:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626114360000|2021-07-12 18:26:00|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1626114430000|2021-07-12 18:27:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626114440000|2021-07-12 18:27:20|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1626114460000|2021-07-12 18:27:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626114470000|2021-07-12 18:27:50|2.08|1.28|2.08|1.28|2.08|1.28|2.06|1.26|0
1626114500000|2021-07-12 18:28:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626114520000|2021-07-12 18:28:40|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1626114530000|2021-07-12 18:28:50|2.07|1.27|2.07|1.27|2.09|1.29|2.07|1.27|0
1626114540000|2021-07-12 18:29:00|2.09|1.29|2.07|1.27|2.09|1.29|2.07|1.27|0
1626114560000|2021-07-12 18:29:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626114570000|2021-07-12 18:29:30|2.07|1.27|2.07|1.27|2.08|1.28|2.07|1.27|0
1626114580000|2021-07-12 18:29:40|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1626114610000|2021-07-12 18:30:10|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626114630000|2021-07-12 18:30:30|2.03|1.23|2.03|1.23|2.03|1.23|2.01|1.21|0
1626114660000|2021-07-12 18:31:00|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1626114700000|2021-07-12 18:31:40|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1626114730000|2021-07-12 18:32:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1626114740000|2021-07-12 18:32:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1626114750000|2021-07-12 18:32:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1626114780000|2021-07-12 18:33:00|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1626114800000|2021-07-12 18:33:20|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1626114850000|2021-07-12 18:34:10|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1626114860000|2021-07-12 18:34:20|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1626114880000|2021-07-12 18:34:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1626114920000|2021-07-12 18:35:20|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1626114940000|2021-07-12 18:35:40|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1626114950000|2021-07-12 18:35:50|2.05|1.25|2.03|1.23|2.05|1.25|2.03|1.23|0
1626114960000|2021-07-12 18:36:00|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1626114980000|2021-07-12 18:36:20|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1626115000000|2021-07-12 18:36:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1626115020000|2021-07-12 18:37:00|2.01|1.21|2.01|1.21|2.02|1.22|2.01|1.21|0
1626115030000|2021-07-12 18:37:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1626115080000|2021-07-12 18:38:00|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1626115100000|2021-07-12 18:38:20|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626115110000|2021-07-12 18:38:30|2.03|1.23|2.04|1.24|2.04|1.24|2.03|1.23|0
1626115150000|2021-07-12 18:39:10|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626115160000|2021-07-12 18:39:20|2.07|1.27|2.05|1.25|2.07|1.27|2.05|1.25|0
1626115170000|2021-07-12 18:39:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626115180000|2021-07-12 18:39:40|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626115190000|2021-07-12 18:39:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626115200000|2021-07-12 18:40:00|2.05|1.25|2.04|1.24|2.05|1.25|2.04|1.24|0
1626115270000|2021-07-12 18:41:10|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626115280000|2021-07-12 18:41:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626115310000|2021-07-12 18:41:50|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626115330000|2021-07-12 18:42:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1626115350000|2021-07-12 18:42:30|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626115400000|2021-07-12 18:43:20|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626115420000|2021-07-12 18:43:40|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1626115430000|2021-07-12 18:43:50|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626115440000|2021-07-12 18:44:00|2.05|1.25|2.05|1.25|2.05|1.25|2.04|1.24|0
1626115450000|2021-07-12 18:44:10|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1626115460000|2021-07-12 18:44:20|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1626115470000|2021-07-12 18:44:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1626115480000|2021-07-12 18:44:40|2.05|1.25|2.06|1.26|2.06|1.26|2.05|1.25|0
1626115490000|2021-07-12 18:44:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626115500000|2021-07-12 18:45:00|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1626115540000|2021-07-12 18:45:40|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1626115560000|2021-07-12 18:46:00|2.05|1.25|2.06|1.26|2.06|1.26|2.05|1.25|0
1626115570000|2021-07-12 18:46:10|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1626115600000|2021-07-12 18:46:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626115630000|2021-07-12 18:47:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626115640000|2021-07-12 18:47:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1626115660000|2021-07-12 18:47:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1626115670000|2021-07-12 18:47:50|2.1|1.3|2.08|1.28|2.1|1.3|2.08|1.28|0
1626115680000|2021-07-12 18:48:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1626115690000|2021-07-12 18:48:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1626115700000|2021-07-12 18:48:20|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1626115710000|2021-07-12 18:48:30|2.08|1.28|2.1|1.3|2.1|1.3|2.08|1.28|0
1626115740000|2021-07-12 18:49:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1626115750000|2021-07-12 18:49:10|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1626115770000|2021-07-12 18:49:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1626115850000|2021-07-12 18:50:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1626115860000|2021-07-12 18:51:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626115870000|2021-07-12 18:51:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626115880000|2021-07-12 18:51:20|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1626115890000|2021-07-12 18:51:30|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1626115900000|2021-07-12 18:51:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626115910000|2021-07-12 18:51:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1626115920000|2021-07-12 18:52:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626115940000|2021-07-12 18:52:20|2.09|1.29|2.09|1.29|2.09|1.29|2.08|1.28|0
1626115950000|2021-07-12 18:52:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626115970000|2021-07-12 18:52:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626115990000|2021-07-12 18:53:10|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1626116010000|2021-07-12 18:53:30|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1626116060000|2021-07-12 18:54:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626116080000|2021-07-12 18:54:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1626116090000|2021-07-12 18:54:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626116110000|2021-07-12 18:55:10|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1626116130000|2021-07-12 18:55:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626116140000|2021-07-12 18:55:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626116150000|2021-07-12 18:55:50|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626116200000|2021-07-12 18:56:40|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626116260000|2021-07-12 18:57:40|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626116270000|2021-07-12 18:57:50|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626116310000|2021-07-12 18:58:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1626116330000|2021-07-12 18:58:50|2.04|1.24|2.05|1.25|2.05|1.25|2.04|1.24|0
1626116340000|2021-07-12 18:59:00|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1626116370000|2021-07-12 18:59:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626116380000|2021-07-12 18:59:40|2.06|1.26|2.08|1.28|2.08|1.28|2.06|1.26|0
1626116390000|2021-07-12 18:59:50|2.06|1.26|2.08|1.28|2.08|1.28|2.06|1.26|0
1626116410000|2021-07-12 19:00:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1626116420000|2021-07-12 19:00:20|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626116430000|2021-07-12 19:00:30|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1626116470000|2021-07-12 19:01:10|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626116480000|2021-07-12 19:01:20|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1626116490000|2021-07-12 19:01:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1626116520000|2021-07-12 19:02:00|2.05|1.25|2.06|1.26|2.06|1.26|2.05|1.25|0
1626116530000|2021-07-12 19:02:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626116540000|2021-07-12 19:02:20|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1626116550000|2021-07-12 19:02:30|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1626116560000|2021-07-12 19:02:40|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1626116580000|2021-07-12 19:03:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626116590000|2021-07-12 19:03:10|2.07|1.27|2.09|1.29|2.09|1.29|2.07|1.27|0
1626116600000|2021-07-12 19:03:20|2.1|1.3|2.1|1.3|2.1|1.3|2.09|1.29|0
1626116640000|2021-07-12 19:04:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1626116650000|2021-07-12 19:04:10|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1626116680000|2021-07-12 19:04:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1626116690000|2021-07-12 19:04:50|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1626116700000|2021-07-12 19:05:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1626116730000|2021-07-12 19:05:30|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1626116760000|2021-07-12 19:06:00|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1626116790000|2021-07-12 19:06:30|2.1|1.3|2.08|1.28|2.1|1.3|2.08|1.28|0
1626116800000|2021-07-12 19:06:40|2.1|1.3|2.08|1.28|2.1|1.3|2.08|1.28|0
1626116810000|2021-07-12 19:06:50|2.1|1.3|2.08|1.28|2.1|1.3|2.08|1.28|0
1626116820000|2021-07-12 19:07:00|2.1|1.3|2.09|1.29|2.1|1.3|2.08|1.28|0
1626116830000|2021-07-12 19:07:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626116840000|2021-07-12 19:07:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626116860000|2021-07-12 19:07:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626116900000|2021-07-12 19:08:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626116920000|2021-07-12 19:08:40|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1626116940000|2021-07-12 19:09:00|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626116970000|2021-07-12 19:09:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1626116990000|2021-07-12 19:09:50|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1626117050000|2021-07-12 19:10:50|2.03|1.23|2.04|1.24|2.04|1.24|2.03|1.23|0
1626117060000|2021-07-12 19:11:00|2.03|1.23|2.03|1.23|2.04|1.24|2.03|1.23|0
1626117070000|2021-07-12 19:11:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1626117080000|2021-07-12 19:11:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1626117090000|2021-07-12 19:11:30|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1626117100000|2021-07-12 19:11:40|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1626117110000|2021-07-12 19:11:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626117120000|2021-07-12 19:12:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1626117170000|2021-07-12 19:12:50|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1626117180000|2021-07-12 19:13:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1626117190000|2021-07-12 19:13:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626117220000|2021-07-12 19:13:40|1.98|1.18|1.99|1.19|2.01|1.21|1.98|1.18|0
1626117240000|2021-07-12 19:14:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1626117250000|2021-07-12 19:14:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1626117260000|2021-07-12 19:14:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1626117280000|2021-07-12 19:14:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1626117300000|2021-07-12 19:15:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1626117330000|2021-07-12 19:15:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626117350000|2021-07-12 19:15:50|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1626117360000|2021-07-12 19:16:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626117370000|2021-07-12 19:16:10|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1626117390000|2021-07-12 19:16:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1626117400000|2021-07-12 19:16:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626117450000|2021-07-12 19:17:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1626117460000|2021-07-12 19:17:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1626117470000|2021-07-12 19:17:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1626117480000|2021-07-12 19:18:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1626117500000|2021-07-12 19:18:20|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1626117510000|2021-07-12 19:18:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1626117540000|2021-07-12 19:19:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626117550000|2021-07-12 19:19:10|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626117570000|2021-07-12 19:19:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626117590000|2021-07-12 19:19:50|1.95|1.15|1.97|1.17|1.97|1.17|1.95|1.15|0
1626117600000|2021-07-12 19:20:00|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1626117610000|2021-07-12 19:20:10|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1626117630000|2021-07-12 19:20:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626117640000|2021-07-12 19:20:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626117650000|2021-07-12 19:20:50|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1626117660000|2021-07-12 19:21:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626117670000|2021-07-12 19:21:10|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626117680000|2021-07-12 19:21:20|1.96|1.16|1.98|1.18|1.98|1.18|1.96|1.16|0
1626117710000|2021-07-12 19:21:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626117720000|2021-07-12 19:22:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1626117730000|2021-07-12 19:22:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1626117740000|2021-07-12 19:22:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1626117750000|2021-07-12 19:22:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626117760000|2021-07-12 19:22:40|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1626117770000|2021-07-12 19:22:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626117780000|2021-07-12 19:23:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626117790000|2021-07-12 19:23:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626117800000|2021-07-12 19:23:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626117820000|2021-07-12 19:23:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626117840000|2021-07-12 19:24:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626117860000|2021-07-12 19:24:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626117880000|2021-07-12 19:24:40|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1626117900000|2021-07-12 19:25:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626117930000|2021-07-12 19:25:30|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1626117940000|2021-07-12 19:25:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1626117950000|2021-07-12 19:25:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1626117960000|2021-07-12 19:26:00|1.93|1.13|1.93|1.13|1.93|1.13|1.92|1.12|0
1626117980000|2021-07-12 19:26:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626117990000|2021-07-12 19:26:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626118000000|2021-07-12 19:26:40|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1626118010000|2021-07-12 19:26:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626118020000|2021-07-12 19:27:00|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1626118030000|2021-07-12 19:27:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1626118040000|2021-07-12 19:27:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626118050000|2021-07-12 19:27:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626118070000|2021-07-12 19:27:50|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1626118080000|2021-07-12 19:28:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626118100000|2021-07-12 19:28:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626118110000|2021-07-12 19:28:30|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1626118130000|2021-07-12 19:28:50|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1626118140000|2021-07-12 19:29:00|1.94|1.14|1.92|1.12|1.94|1.14|1.92|1.12|0
1626118160000|2021-07-12 19:29:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626118170000|2021-07-12 19:29:30|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1626118200000|2021-07-12 19:30:00|1.92|1.12|1.9|1.1|1.92|1.12|1.9|1.1|0
1626118210000|2021-07-12 19:30:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1626118220000|2021-07-12 19:30:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1626118230000|2021-07-12 19:30:30|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1626118260000|2021-07-12 19:31:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1626118270000|2021-07-12 19:31:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626118290000|2021-07-12 19:31:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626118310000|2021-07-12 19:31:50|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1626118320000|2021-07-12 19:32:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1626118330000|2021-07-12 19:32:10|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1626118340000|2021-07-12 19:32:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626118350000|2021-07-12 19:32:30|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1626118360000|2021-07-12 19:32:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626118380000|2021-07-12 19:33:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1626118390000|2021-07-12 19:33:10|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1626118410000|2021-07-12 19:33:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1626118430000|2021-07-12 19:33:50|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1626118450000|2021-07-12 19:34:10|1.94|1.14|1.96|1.16|1.96|1.16|1.94|1.14|0
1626118460000|2021-07-12 19:34:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626118470000|2021-07-12 19:34:30|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1626118480000|2021-07-12 19:34:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626118490000|2021-07-12 19:34:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626118500000|2021-07-12 19:35:00|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1626118510000|2021-07-12 19:35:10|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1626118520000|2021-07-12 19:35:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1626118530000|2021-07-12 19:35:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626118540000|2021-07-12 19:35:40|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1626118550000|2021-07-12 19:35:50|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626118570000|2021-07-12 19:36:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626118580000|2021-07-12 19:36:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1626118590000|2021-07-12 19:36:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626118600000|2021-07-12 19:36:40|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1626118610000|2021-07-12 19:36:50|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1626118620000|2021-07-12 19:37:00|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1626118630000|2021-07-12 19:37:10|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1626118650000|2021-07-12 19:37:30|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1626118670000|2021-07-12 19:37:50|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1626118680000|2021-07-12 19:38:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626118690000|2021-07-12 19:38:10|1.98|1.18|1.98|1.18|1.98|1.18|1.96|1.16|0
1626118700000|2021-07-12 19:38:20|1.96|1.16|1.98|1.18|1.98|1.18|1.96|1.16|0
1626118710000|2021-07-12 19:38:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1626118720000|2021-07-12 19:38:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626118730000|2021-07-12 19:38:50|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1626118740000|2021-07-12 19:39:00|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1626118760000|2021-07-12 19:39:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1626118770000|2021-07-12 19:39:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1626118780000|2021-07-12 19:39:40|2|1.2|2.02|1.22|2.02|1.22|2|1.2|0
1626118800000|2021-07-12 19:40:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1626118810000|2021-07-12 19:40:10|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1626118820000|2021-07-12 19:40:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1626118830000|2021-07-12 19:40:30|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1626118840000|2021-07-12 19:40:40|1.99|1.19|1.99|1.19|1.99|1.19|1.97|1.17|0
1626118850000|2021-07-12 19:40:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1626118870000|2021-07-12 19:41:10|1.98|1.18|1.98|1.18|2|1.2|1.98|1.18|0
1626118880000|2021-07-12 19:41:20|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1626118890000|2021-07-12 19:41:30|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1626118900000|2021-07-12 19:41:40|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1626118910000|2021-07-12 19:41:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626118920000|2021-07-12 19:42:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626118930000|2021-07-12 19:42:10|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1626118940000|2021-07-12 19:42:20|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1626118950000|2021-07-12 19:42:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626118960000|2021-07-12 19:42:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626118970000|2021-07-12 19:42:50|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1626118980000|2021-07-12 19:43:00|1.98|1.18|2|1.2|2|1.2|1.98|1.18|0
1626118990000|2021-07-12 19:43:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1626119000000|2021-07-12 19:43:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1626119010000|2021-07-12 19:43:30|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1626119020000|2021-07-12 19:43:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626119040000|2021-07-12 19:44:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626119070000|2021-07-12 19:44:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626119080000|2021-07-12 19:44:40|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1626119090000|2021-07-12 19:44:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1626119110000|2021-07-12 19:45:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626119120000|2021-07-12 19:45:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626119140000|2021-07-12 19:45:40|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1626119150000|2021-07-12 19:45:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626119160000|2021-07-12 19:46:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1626119170000|2021-07-12 19:46:10|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1626119180000|2021-07-12 19:46:20|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1626119210000|2021-07-12 19:46:50|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1626119230000|2021-07-12 19:47:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1626119250000|2021-07-12 19:47:30|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1626119270000|2021-07-12 19:47:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1626119280000|2021-07-12 19:48:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1626119290000|2021-07-12 19:48:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626119300000|2021-07-12 19:48:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1626119310000|2021-07-12 19:48:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626119320000|2021-07-12 19:48:40|1.97|1.17|1.97|1.17|1.97|1.17|1.96|1.16|0
1626119330000|2021-07-12 19:48:50|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1626119340000|2021-07-12 19:49:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626119350000|2021-07-12 19:49:10|1.94|1.14|1.96|1.16|1.96|1.16|1.94|1.14|0
1626119360000|2021-07-12 19:49:20|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1626119370000|2021-07-12 19:49:30|1.94|1.14|1.94|1.14|1.96|1.16|1.94|1.14|0
1626119380000|2021-07-12 19:49:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626119390000|2021-07-12 19:49:50|1.94|1.14|1.94|1.14|1.94|1.14|1.93|1.13|0
1626119400000|2021-07-12 19:50:00|1.84|1.04|1.89|1.09|1.89|1.09|1.84|1.04|0
1626119410000|2021-07-12 19:50:10|1.91|1.11|1.94|1.14|1.94|1.14|1.91|1.11|0
1626119420000|2021-07-12 19:50:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1626119430000|2021-07-12 19:50:30|1.9|1.1|1.94|1.14|1.94|1.14|1.9|1.1|0
1626119440000|2021-07-12 19:50:40|1.95|1.15|1.97|1.17|1.97|1.17|1.95|1.15|0
1626119450000|2021-07-12 19:50:50|1.98|1.18|2|1.2|2|1.2|1.98|1.18|0
1626119460000|2021-07-12 19:51:00|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1626119470000|2021-07-12 19:51:10|2.01|1.21|1.99|1.19|2.02|1.22|1.99|1.19|0
1626119480000|2021-07-12 19:51:20|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1626119490000|2021-07-12 19:51:30|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1626119500000|2021-07-12 19:51:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1626119510000|2021-07-12 19:51:50|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1626119520000|2021-07-12 19:52:00|1.98|1.18|1.97|1.17|1.98|1.18|1.95|1.15|0
1626119530000|2021-07-12 19:52:10|1.95|1.15|1.95|1.15|1.95|1.15|1.94|1.14|0
1626119540000|2021-07-12 19:52:20|1.94|1.14|1.94|1.14|1.95|1.15|1.94|1.14|0
1626119550000|2021-07-12 19:52:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626119560000|2021-07-12 19:52:40|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1626119570000|2021-07-12 19:52:50|1.92|1.12|1.92|1.12|1.93|1.13|1.92|1.12|0
1626119580000|2021-07-12 19:53:00|1.94|1.14|1.92|1.12|1.94|1.14|1.92|1.12|0
1626119600000|2021-07-12 19:53:20|1.91|1.11|1.91|1.11|1.92|1.12|1.91|1.11|0
1626119610000|2021-07-12 19:53:30|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1626119620000|2021-07-12 19:53:40|1.9|1.1|1.87|1.07|1.9|1.1|1.87|1.07|0
1626119630000|2021-07-12 19:53:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1626119640000|2021-07-12 19:54:00|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1626119650000|2021-07-12 19:54:10|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1626119660000|2021-07-12 19:54:20|1.86|1.06|1.87|1.07|1.88|1.08|1.86|1.06|0
1626119670000|2021-07-12 19:54:30|1.86|1.06|1.85|1.05|1.87|1.07|1.85|1.05|0
1626119680000|2021-07-12 19:54:40|1.87|1.07|1.92|1.12|1.93|1.13|1.87|1.07|0
1626119690000|2021-07-12 19:54:50|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1626119700000|2021-07-12 19:55:00|1.91|1.11|1.92|1.12|1.94|1.14|1.91|1.11|0
1626119710000|2021-07-12 19:55:10|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1626119720000|2021-07-12 19:55:20|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1626119730000|2021-07-12 19:55:30|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1626119740000|2021-07-12 19:55:40|1.99|1.19|1.96|1.16|1.99|1.19|1.96|1.16|0
1626119750000|2021-07-12 19:55:50|1.99|1.19|1.97|1.17|1.99|1.19|1.97|1.17|0
1626119760000|2021-07-12 19:56:00|1.96|1.16|1.94|1.14|1.96|1.16|1.94|1.14|0
1626119770000|2021-07-12 19:56:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1626119780000|2021-07-12 19:56:20|1.95|1.15|1.94|1.14|1.96|1.16|1.94|1.14|0
1626119790000|2021-07-12 19:56:30|1.93|1.13|1.95|1.15|1.95|1.15|1.93|1.13|0
1626119800000|2021-07-12 19:56:40|1.96|1.16|1.99|1.19|1.99|1.19|1.96|1.16|0
1626119810000|2021-07-12 19:56:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1626119820000|2021-07-12 19:57:00|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1626119830000|2021-07-12 19:57:10|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1626119840000|2021-07-12 19:57:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626119850000|2021-07-12 19:57:30|1.95|1.15|1.97|1.17|1.97|1.17|1.95|1.15|0
1626119860000|2021-07-12 19:57:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1626119870000|2021-07-12 19:57:50|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1626119880000|2021-07-12 19:58:00|1.94|1.14|1.95|1.15|1.95|1.15|1.93|1.13|0
1626119890000|2021-07-12 19:58:10|1.94|1.14|1.95|1.15|1.96|1.16|1.94|1.14|0
1626119900000|2021-07-12 19:58:20|1.94|1.14|1.94|1.14|1.94|1.14|1.93|1.13|0
1626119910000|2021-07-12 19:58:30|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1626119920000|2021-07-12 19:58:40|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1626119930000|2021-07-12 19:58:50|1.98|1.18|2.01|1.21|2.01|1.21|1.98|1.18|0
1626119940000|2021-07-12 19:59:00|1.98|1.18|1.98|1.18|1.98|1.18|1.96|1.16|0
1626119950000|2021-07-12 19:59:10|1.96|1.16|2|1.2|2|1.2|1.96|1.16|0
1626119960000|2021-07-12 19:59:20|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1626119970000|2021-07-12 19:59:30|1.96|1.16|1.93|1.13|1.96|1.16|1.93|1.13|0
1626119980000|2021-07-12 19:59:40|1.95|1.15|1.97|1.17|1.97|1.17|1.95|1.15|0
1626119990000|2021-07-12 19:59:50|1.95|1.15|1.93|1.13|1.95|1.15|1.91|1.11|0
1626120000000|2021-07-12 20:00:00|1.87|1.07|1.92|1.12|1.94|1.14|1.87|1.07|0
1626120010000|2021-07-12 20:00:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1626120020000|2021-07-12 20:00:20|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1626120030000|2021-07-12 20:00:30|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1626120040000|2021-07-12 20:00:40|1.88|1.08|1.88|1.08|1.89|1.09|1.88|1.08|0
1626120050000|2021-07-12 20:00:50|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1626120060000|2021-07-12 20:01:00|1.88|1.08|1.88|1.08|1.88|1.08|1.87|1.07|0
1626120070000|2021-07-12 20:01:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120080000|2021-07-12 20:01:20|1.86|1.06|1.85|1.05|1.86|1.06|1.85|1.05|0
1626120090000|2021-07-12 20:01:30|1.84|1.04|1.84|1.04|1.85|1.05|1.84|1.04|0
1626120100000|2021-07-12 20:01:40|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626120110000|2021-07-12 20:01:50|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1626120120000|2021-07-12 20:02:00|1.86|1.06|1.86|1.06|1.87|1.07|1.86|1.06|0
1626120130000|2021-07-12 20:02:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120140000|2021-07-12 20:02:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1626120150000|2021-07-12 20:02:30|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1626120170000|2021-07-12 20:02:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120180000|2021-07-12 20:03:00|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1626120190000|2021-07-12 20:03:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120210000|2021-07-12 20:03:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1626120230000|2021-07-12 20:03:50|1.87|1.07|1.89|1.09|1.89|1.09|1.87|1.07|0
1626120240000|2021-07-12 20:04:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1626120280000|2021-07-12 20:04:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1626120290000|2021-07-12 20:04:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1626120300000|2021-07-12 20:05:00|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1626120310000|2021-07-12 20:05:10|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1626120320000|2021-07-12 20:05:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1626120360000|2021-07-12 20:06:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1626120390000|2021-07-12 20:06:30|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1626120400000|2021-07-12 20:06:40|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1626120410000|2021-07-12 20:06:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1626120440000|2021-07-12 20:07:20|1.89|1.09|1.87|1.07|1.89|1.09|1.87|1.07|0
1626120450000|2021-07-12 20:07:30|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1626120460000|2021-07-12 20:07:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120500000|2021-07-12 20:08:20|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626120510000|2021-07-12 20:08:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120520000|2021-07-12 20:08:40|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1626120550000|2021-07-12 20:09:10|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626120560000|2021-07-12 20:09:20|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120610000|2021-07-12 20:10:10|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626120660000|2021-07-12 20:11:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626120680000|2021-07-12 20:11:20|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626120690000|2021-07-12 20:11:30|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626120730000|2021-07-12 20:12:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1626120740000|2021-07-12 20:12:20|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626120770000|2021-07-12 20:12:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626120780000|2021-07-12 20:13:00|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120810000|2021-07-12 20:13:30|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626120820000|2021-07-12 20:13:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626120840000|2021-07-12 20:14:00|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1626120860000|2021-07-12 20:14:20|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1626120870000|2021-07-12 20:14:30|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1626120880000|2021-07-12 20:14:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1626120910000|2021-07-12 20:15:10|2|1|2|1|2|1|2|1|0
1626120920000|2021-07-12 20:15:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1626120950000|2021-07-12 20:15:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1626121000000|2021-07-12 20:16:40|2.16|1.16|2.11|1.11|2.16|1.16|2.11|1.11|0
1626121010000|2021-07-12 20:16:50|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1626121020000|2021-07-12 20:17:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626121030000|2021-07-12 20:17:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626121050000|2021-07-12 20:17:30|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1626121060000|2021-07-12 20:17:40|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1626121090000|2021-07-12 20:18:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626121100000|2021-07-12 20:18:20|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1626121120000|2021-07-12 20:18:40|2.08|1.08|2.1|1.1|2.1|1.1|2.08|1.08|0
1626121150000|2021-07-12 20:19:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626121160000|2021-07-12 20:19:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626121170000|2021-07-12 20:19:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626121190000|2021-07-12 20:19:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626121340000|2021-07-12 20:22:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626121350000|2021-07-12 20:22:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626121400000|2021-07-12 20:23:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626121430000|2021-07-12 20:23:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626121470000|2021-07-12 20:24:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626121480000|2021-07-12 20:24:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626121710000|2021-07-12 20:28:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626121740000|2021-07-12 20:29:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1626121890000|2021-07-12 20:31:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626121910000|2021-07-12 20:31:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626121940000|2021-07-12 20:32:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626121970000|2021-07-12 20:32:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626122060000|2021-07-12 20:34:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1626122090000|2021-07-12 20:34:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1626122100000|2021-07-12 20:35:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1626122210000|2021-07-12 20:36:50|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1626122320000|2021-07-12 20:38:40|2|1|2|1|2|1|2|1|0
1626122330000|2021-07-12 20:38:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1626122350000|2021-07-12 20:39:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626122410000|2021-07-12 20:40:10|2|1|2.01|1.01|2.01|1.01|2|1|0
1626122420000|2021-07-12 20:40:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626122490000|2021-07-12 20:41:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626122560000|2021-07-12 20:42:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1626122580000|2021-07-12 20:43:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626122610000|2021-07-12 20:43:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626122730000|2021-07-12 20:45:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626122740000|2021-07-12 20:45:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626122770000|2021-07-12 20:46:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626122800000|2021-07-12 20:46:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626122810000|2021-07-12 20:46:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626122880000|2021-07-12 20:48:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1626122900000|2021-07-12 20:48:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626122910000|2021-07-12 20:48:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626122920000|2021-07-12 20:48:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626122930000|2021-07-12 20:48:50|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1626122950000|2021-07-12 20:49:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626122970000|2021-07-12 20:49:30|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626123000000|2021-07-12 20:50:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626123010000|2021-07-12 20:50:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626123030000|2021-07-12 20:50:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626123050000|2021-07-12 20:50:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626123100000|2021-07-12 20:51:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626123190000|2021-07-12 20:53:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626123250000|2021-07-12 20:54:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626123280000|2021-07-12 20:54:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626123340000|2021-07-12 20:55:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626123370000|2021-07-12 20:56:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626123520000|2021-07-12 20:58:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626123540000|2021-07-12 20:59:00|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1626123560000|2021-07-12 20:59:20|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1626123570000|2021-07-12 20:59:30|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626123580000|2021-07-12 20:59:40|2.1|1.1|2.12|1.12|2.12|1.12|2.1|1.1|0
1626123590000|2021-07-12 20:59:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626123710000|2021-07-12 21:01:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626123880000|2021-07-12 21:04:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626123890000|2021-07-12 21:04:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626124040000|2021-07-12 21:07:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626124060000|2021-07-12 21:07:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626124210000|2021-07-12 21:10:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626124300000|2021-07-12 21:11:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626124310000|2021-07-12 21:11:50|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1626124330000|2021-07-12 21:12:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626124600000|2021-07-12 21:16:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626124610000|2021-07-12 21:16:50|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626124630000|2021-07-12 21:17:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626124640000|2021-07-12 21:17:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626124670000|2021-07-12 21:17:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626124710000|2021-07-12 21:18:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626124740000|2021-07-12 21:19:00|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1626124780000|2021-07-12 21:19:40|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626124790000|2021-07-12 21:19:50|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1626124840000|2021-07-12 21:20:40|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1626124960000|2021-07-12 21:22:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626125040000|2021-07-12 21:24:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626125060000|2021-07-12 21:24:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626125100000|2021-07-12 21:25:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626125160000|2021-07-12 21:26:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626125170000|2021-07-12 21:26:10|2.09|1.09|2.11|1.11|2.11|1.11|2.09|1.09|0
1626125180000|2021-07-12 21:26:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626125450000|2021-07-12 21:30:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626126210000|2021-07-12 21:43:30|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1626126250000|2021-07-12 21:44:10|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1626126420000|2021-07-12 21:47:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626126470000|2021-07-12 21:47:50|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1626126530000|2021-07-12 21:48:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626126790000|2021-07-12 21:53:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626126990000|2021-07-12 21:56:30|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1626127100000|2021-07-12 21:58:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626127130000|2021-07-12 21:58:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626127140000|2021-07-12 21:59:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1626127150000|2021-07-12 21:59:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626127170000|2021-07-12 21:59:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626127180000|2021-07-12 21:59:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626127190000|2021-07-12 21:59:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626127200000|2021-07-12 22:00:00|2.02|1.02|2.04|1.04|2.04|1.04|2.02|1.02|0
1626127210000|2021-07-12 22:00:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1626127220000|2021-07-12 22:00:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626127240000|2021-07-12 22:00:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1626127250000|2021-07-12 22:00:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626127260000|2021-07-12 22:01:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1626127280000|2021-07-12 22:01:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626127290000|2021-07-12 22:01:30|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1626127320000|2021-07-12 22:02:00|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1626127360000|2021-07-12 22:02:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1626127370000|2021-07-12 22:02:50|2.04|1.04|2.06|1.06|2.06|1.06|2.04|1.04|0
1626127390000|2021-07-12 22:03:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626127410000|2021-07-12 22:03:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626127420000|2021-07-12 22:03:40|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1626127430000|2021-07-12 22:03:50|2.04|1.04|2.06|1.06|2.06|1.06|2.04|1.04|0
1626127440000|2021-07-12 22:04:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626127450000|2021-07-12 22:04:10|2.06|1.06|2.03|1.03|2.06|1.06|2.03|1.03|0
1626127560000|2021-07-12 22:06:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626127650000|2021-07-12 22:07:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626127670000|2021-07-12 22:07:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626127740000|2021-07-12 22:09:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626127770000|2021-07-12 22:09:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626128000000|2021-07-12 22:13:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626128040000|2021-07-12 22:14:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626128050000|2021-07-12 22:14:10|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1626128100000|2021-07-12 22:15:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626128150000|2021-07-12 22:15:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626128160000|2021-07-12 22:16:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626128220000|2021-07-12 22:17:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626128230000|2021-07-12 22:17:10|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1626128280000|2021-07-12 22:18:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626128320000|2021-07-12 22:18:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626128400000|2021-07-12 22:20:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626128420000|2021-07-12 22:20:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626128430000|2021-07-12 22:20:30|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1626128480000|2021-07-12 22:21:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626128510000|2021-07-12 22:21:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626128520000|2021-07-12 22:22:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626128550000|2021-07-12 22:22:30|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1626128560000|2021-07-12 22:22:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626128810000|2021-07-12 22:26:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626128820000|2021-07-12 22:27:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626128830000|2021-07-12 22:27:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626128890000|2021-07-12 22:28:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626128910000|2021-07-12 22:28:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626129000000|2021-07-12 22:30:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626129030000|2021-07-12 22:30:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626129180000|2021-07-12 22:33:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626129200000|2021-07-12 22:33:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626129230000|2021-07-12 22:33:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626129370000|2021-07-12 22:36:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626129390000|2021-07-12 22:36:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626129400000|2021-07-12 22:36:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626129410000|2021-07-12 22:36:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626129420000|2021-07-12 22:37:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626129540000|2021-07-12 22:39:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626129570000|2021-07-12 22:39:30|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1626129660000|2021-07-12 22:41:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626129730000|2021-07-12 22:42:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626129790000|2021-07-12 22:43:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626129900000|2021-07-12 22:45:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626129990000|2021-07-12 22:46:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626130000000|2021-07-12 22:46:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626130010000|2021-07-12 22:46:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626130020000|2021-07-12 22:47:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626130120000|2021-07-12 22:48:40|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1626130160000|2021-07-12 22:49:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626130170000|2021-07-12 22:49:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626130450000|2021-07-12 22:54:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626130540000|2021-07-12 22:55:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626130550000|2021-07-12 22:55:50|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1626130640000|2021-07-12 22:57:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626130650000|2021-07-12 22:57:30|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626130690000|2021-07-12 22:58:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626130700000|2021-07-12 22:58:20|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626130710000|2021-07-12 22:58:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626130740000|2021-07-12 22:59:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626130750000|2021-07-12 22:59:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626130760000|2021-07-12 22:59:20|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1626130800000|2021-07-12 23:00:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626130810000|2021-07-12 23:00:10|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1626130830000|2021-07-12 23:00:30|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1626130840000|2021-07-12 23:00:40|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1626130850000|2021-07-12 23:00:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626130870000|2021-07-12 23:01:10|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626130900000|2021-07-12 23:01:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626130930000|2021-07-12 23:02:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626130960000|2021-07-12 23:02:40|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626130980000|2021-07-12 23:03:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626130990000|2021-07-12 23:03:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626131000000|2021-07-12 23:03:20|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1626131030000|2021-07-12 23:03:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626131050000|2021-07-12 23:04:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626131080000|2021-07-12 23:04:40|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1626131090000|2021-07-12 23:04:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626131100000|2021-07-12 23:05:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626131150000|2021-07-12 23:05:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626131190000|2021-07-12 23:06:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626131340000|2021-07-12 23:09:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626131380000|2021-07-12 23:09:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626131430000|2021-07-12 23:10:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626131540000|2021-07-12 23:12:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626131570000|2021-07-12 23:12:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626131610000|2021-07-12 23:13:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626131800000|2021-07-12 23:16:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626131820000|2021-07-12 23:17:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1626131890000|2021-07-12 23:18:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626131940000|2021-07-12 23:19:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626131990000|2021-07-12 23:19:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626132080000|2021-07-12 23:21:20|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626132090000|2021-07-12 23:21:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626132380000|2021-07-12 23:26:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626132390000|2021-07-12 23:26:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626132430000|2021-07-12 23:27:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626132440000|2021-07-12 23:27:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626132450000|2021-07-12 23:27:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626132530000|2021-07-12 23:28:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626132540000|2021-07-12 23:29:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626132600000|2021-07-12 23:30:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626132610000|2021-07-12 23:30:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626132760000|2021-07-12 23:32:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626132780000|2021-07-12 23:33:00|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1626132790000|2021-07-12 23:33:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1626132800000|2021-07-12 23:33:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626132810000|2021-07-12 23:33:30|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1626132860000|2021-07-12 23:34:20|2|1|2|1|2|1|2|1|0
1626132960000|2021-07-12 23:36:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626132990000|2021-07-12 23:36:30|2|1|2|1|2|1|2|1|0
1626133080000|2021-07-12 23:38:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1626133090000|2021-07-12 23:38:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626133140000|2021-07-12 23:39:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626133470000|2021-07-12 23:44:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626133500000|2021-07-12 23:45:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626133730000|2021-07-12 23:48:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626133740000|2021-07-12 23:49:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626133750000|2021-07-12 23:49:10|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1626133760000|2021-07-12 23:49:20|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1626133770000|2021-07-12 23:49:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626133780000|2021-07-12 23:49:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626133800000|2021-07-12 23:50:00|1.95|0.95|1.96|0.96|1.97|0.97|1.95|0.95|0
1626133810000|2021-07-12 23:50:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626133820000|2021-07-12 23:50:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1626133830000|2021-07-12 23:50:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626133850000|2021-07-12 23:50:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626133860000|2021-07-12 23:51:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626133890000|2021-07-12 23:51:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626133910000|2021-07-12 23:51:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626133960000|2021-07-12 23:52:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626133970000|2021-07-12 23:52:50|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1626133980000|2021-07-12 23:53:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626133990000|2021-07-12 23:53:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626134050000|2021-07-12 23:54:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626134060000|2021-07-12 23:54:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626134090000|2021-07-12 23:54:50|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626134130000|2021-07-12 23:55:30|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626134170000|2021-07-12 23:56:10|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1626134180000|2021-07-12 23:56:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626134230000|2021-07-12 23:57:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626134240000|2021-07-12 23:57:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626134260000|2021-07-12 23:57:40|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1626134290000|2021-07-12 23:58:10|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1626134300000|2021-07-12 23:58:20|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1626134340000|2021-07-12 23:59:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626134400000|2021-07-13 00:00:00|1.92|0.92|1.91|0.91|1.92|0.92|1.9|0.9|0
1626134410000|2021-07-13 00:00:10|1.93|0.93|1.93|0.93|1.93|0.93|1.91|0.91|0
1626134420000|2021-07-13 00:00:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626134430000|2021-07-13 00:00:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626134440000|2021-07-13 00:00:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626134450000|2021-07-13 00:00:50|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626134460000|2021-07-13 00:01:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626134490000|2021-07-13 00:01:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626134520000|2021-07-13 00:02:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626134530000|2021-07-13 00:02:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626134540000|2021-07-13 00:02:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626134550000|2021-07-13 00:02:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626134580000|2021-07-13 00:03:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1626134590000|2021-07-13 00:03:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626134600000|2021-07-13 00:03:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626134610000|2021-07-13 00:03:30|1.95|0.95|1.96|0.96|1.96|0.96|1.94|0.94|0
1626134630000|2021-07-13 00:03:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1626134640000|2021-07-13 00:04:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626134650000|2021-07-13 00:04:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1626134660000|2021-07-13 00:04:20|1.95|0.95|1.94|0.94|1.96|0.96|1.94|0.94|0
1626134670000|2021-07-13 00:04:30|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1626134690000|2021-07-13 00:04:50|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1626134700000|2021-07-13 00:05:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626134710000|2021-07-13 00:05:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1626134740000|2021-07-13 00:05:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626134750000|2021-07-13 00:05:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626134760000|2021-07-13 00:06:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626134790000|2021-07-13 00:06:30|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1626134820000|2021-07-13 00:07:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1626134870000|2021-07-13 00:07:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1626134880000|2021-07-13 00:08:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626134900000|2021-07-13 00:08:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626134910000|2021-07-13 00:08:30|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626134930000|2021-07-13 00:08:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1626134950000|2021-07-13 00:09:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626134960000|2021-07-13 00:09:20|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626135000000|2021-07-13 00:10:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626135010000|2021-07-13 00:10:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626135020000|2021-07-13 00:10:20|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1626135060000|2021-07-13 00:11:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626135090000|2021-07-13 00:11:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626135150000|2021-07-13 00:12:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626135240000|2021-07-13 00:14:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626135250000|2021-07-13 00:14:10|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626135260000|2021-07-13 00:14:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626135280000|2021-07-13 00:14:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626135300000|2021-07-13 00:15:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626135330000|2021-07-13 00:15:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626135360000|2021-07-13 00:16:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626135390000|2021-07-13 00:16:30|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626135400000|2021-07-13 00:16:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626135420000|2021-07-13 00:17:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626135440000|2021-07-13 00:17:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626135470000|2021-07-13 00:17:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1626135520000|2021-07-13 00:18:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626135530000|2021-07-13 00:18:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626135550000|2021-07-13 00:19:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626135570000|2021-07-13 00:19:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626135600000|2021-07-13 00:20:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626135610000|2021-07-13 00:20:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626135640000|2021-07-13 00:20:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626135700000|2021-07-13 00:21:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626135720000|2021-07-13 00:22:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626135730000|2021-07-13 00:22:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626135780000|2021-07-13 00:23:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626135790000|2021-07-13 00:23:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626135830000|2021-07-13 00:23:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626135840000|2021-07-13 00:24:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1626135850000|2021-07-13 00:24:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626135900000|2021-07-13 00:25:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1626135920000|2021-07-13 00:25:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626135930000|2021-07-13 00:25:30|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626135990000|2021-07-13 00:26:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626136000000|2021-07-13 00:26:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136050000|2021-07-13 00:27:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626136060000|2021-07-13 00:27:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136080000|2021-07-13 00:28:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626136100000|2021-07-13 00:28:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136110000|2021-07-13 00:28:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626136120000|2021-07-13 00:28:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626136170000|2021-07-13 00:29:30|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626136180000|2021-07-13 00:29:40|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626136190000|2021-07-13 00:29:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626136200000|2021-07-13 00:30:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626136230000|2021-07-13 00:30:30|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626136240000|2021-07-13 00:30:40|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626136250000|2021-07-13 00:30:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626136260000|2021-07-13 00:31:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626136320000|2021-07-13 00:32:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626136330000|2021-07-13 00:32:10|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1626136360000|2021-07-13 00:32:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136390000|2021-07-13 00:33:10|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1626136400000|2021-07-13 00:33:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136460000|2021-07-13 00:34:20|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1626136470000|2021-07-13 00:34:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136480000|2021-07-13 00:34:40|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1626136490000|2021-07-13 00:34:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136500000|2021-07-13 00:35:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626136520000|2021-07-13 00:35:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136580000|2021-07-13 00:36:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626136590000|2021-07-13 00:36:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626136660000|2021-07-13 00:37:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136680000|2021-07-13 00:38:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626136690000|2021-07-13 00:38:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136700000|2021-07-13 00:38:20|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626136780000|2021-07-13 00:39:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626136800000|2021-07-13 00:40:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136820000|2021-07-13 00:40:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626136830000|2021-07-13 00:40:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626136850000|2021-07-13 00:40:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626136870000|2021-07-13 00:41:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626136880000|2021-07-13 00:41:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626136890000|2021-07-13 00:41:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626136900000|2021-07-13 00:41:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626137060000|2021-07-13 00:44:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626137070000|2021-07-13 00:44:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626137100000|2021-07-13 00:45:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626137130000|2021-07-13 00:45:30|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626137150000|2021-07-13 00:45:50|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626137180000|2021-07-13 00:46:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626137200000|2021-07-13 00:46:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626137240000|2021-07-13 00:47:20|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1626137360000|2021-07-13 00:49:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626137380000|2021-07-13 00:49:40|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1626137430000|2021-07-13 00:50:30|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626137440000|2021-07-13 00:50:40|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626137470000|2021-07-13 00:51:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626137480000|2021-07-13 00:51:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626137510000|2021-07-13 00:51:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626137520000|2021-07-13 00:52:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626137630000|2021-07-13 00:53:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626137640000|2021-07-13 00:54:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626137650000|2021-07-13 00:54:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626137680000|2021-07-13 00:54:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626137740000|2021-07-13 00:55:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626137760000|2021-07-13 00:56:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626137770000|2021-07-13 00:56:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626137780000|2021-07-13 00:56:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626137790000|2021-07-13 00:56:30|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1626137800000|2021-07-13 00:56:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626137890000|2021-07-13 00:58:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626137950000|2021-07-13 00:59:10|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626137980000|2021-07-13 00:59:40|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626138000000|2021-07-13 01:00:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626138010000|2021-07-13 01:00:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626138020000|2021-07-13 01:00:20|1.86|0.86|1.87|0.87|1.87|0.87|1.85|0.85|0
1626138030000|2021-07-13 01:00:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626138060000|2021-07-13 01:01:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626138100000|2021-07-13 01:01:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626138110000|2021-07-13 01:01:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626138130000|2021-07-13 01:02:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626138150000|2021-07-13 01:02:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626138220000|2021-07-13 01:03:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626138230000|2021-07-13 01:03:50|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1626138250000|2021-07-13 01:04:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626138270000|2021-07-13 01:04:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626138330000|2021-07-13 01:05:30|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626138360000|2021-07-13 01:06:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626138380000|2021-07-13 01:06:20|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1626138390000|2021-07-13 01:06:30|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1626138400000|2021-07-13 01:06:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626138430000|2021-07-13 01:07:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626138450000|2021-07-13 01:07:30|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1626138650000|2021-07-13 01:10:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1626138670000|2021-07-13 01:11:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626138820000|2021-07-13 01:13:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626138850000|2021-07-13 01:14:10|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626138860000|2021-07-13 01:14:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1626138900000|2021-07-13 01:15:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626138910000|2021-07-13 01:15:10|1.92|0.92|1.93|0.93|1.93|0.93|1.91|0.91|0
1626138920000|2021-07-13 01:15:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626138930000|2021-07-13 01:15:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626138940000|2021-07-13 01:15:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626139050000|2021-07-13 01:17:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626139080000|2021-07-13 01:18:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1626139120000|2021-07-13 01:18:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626139150000|2021-07-13 01:19:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626139170000|2021-07-13 01:19:30|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626139200000|2021-07-13 01:20:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626139210000|2021-07-13 01:20:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626139220000|2021-07-13 01:20:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626139230000|2021-07-13 01:20:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626139270000|2021-07-13 01:21:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626139280000|2021-07-13 01:21:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626139290000|2021-07-13 01:21:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626139310000|2021-07-13 01:21:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626139510000|2021-07-13 01:25:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626139530000|2021-07-13 01:25:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626139610000|2021-07-13 01:26:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626139720000|2021-07-13 01:28:40|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1626139730000|2021-07-13 01:28:50|1.91|0.91|1.92|0.92|1.92|0.92|1.9|0.9|0
1626139740000|2021-07-13 01:29:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626139770000|2021-07-13 01:29:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1626139800000|2021-07-13 01:30:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626139810000|2021-07-13 01:30:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626139820000|2021-07-13 01:30:20|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1626139830000|2021-07-13 01:30:30|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1626139840000|2021-07-13 01:30:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626139850000|2021-07-13 01:30:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626139860000|2021-07-13 01:31:00|2|1|2|1|2|1|2|1|0
1626139890000|2021-07-13 01:31:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1626139910000|2021-07-13 01:31:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626139930000|2021-07-13 01:32:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626139940000|2021-07-13 01:32:20|2.02|1.02|2.04|1.04|2.04|1.04|2.02|1.02|0
1626139970000|2021-07-13 01:32:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1626140000000|2021-07-13 01:33:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1626140030000|2021-07-13 01:33:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1626140040000|2021-07-13 01:34:00|2|1|2|1|2|1|2|1|0
1626140050000|2021-07-13 01:34:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626140070000|2021-07-13 01:34:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626140080000|2021-07-13 01:34:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626140100000|2021-07-13 01:35:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626140120000|2021-07-13 01:35:20|1.97|0.97|1.94|0.94|1.97|0.97|1.94|0.94|0
1626140130000|2021-07-13 01:35:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626140150000|2021-07-13 01:35:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626140160000|2021-07-13 01:36:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626140180000|2021-07-13 01:36:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1626140190000|2021-07-13 01:36:30|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1626140200000|2021-07-13 01:36:40|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1626140220000|2021-07-13 01:37:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626140230000|2021-07-13 01:37:10|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1626140250000|2021-07-13 01:37:30|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1626140260000|2021-07-13 01:37:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626140280000|2021-07-13 01:38:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626140290000|2021-07-13 01:38:10|1.97|0.97|1.99|0.99|1.99|0.99|1.97|0.97|0
1626140340000|2021-07-13 01:39:00|2|1|2|1|2|1|2|1|0
1626140350000|2021-07-13 01:39:10|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1626140360000|2021-07-13 01:39:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626140370000|2021-07-13 01:39:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626140390000|2021-07-13 01:39:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626140400000|2021-07-13 01:40:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626140420000|2021-07-13 01:40:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626140430000|2021-07-13 01:40:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626140450000|2021-07-13 01:40:50|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1626140470000|2021-07-13 01:41:10|2|1|1.98|0.98|2|1|1.98|0.98|0
1626140490000|2021-07-13 01:41:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626140500000|2021-07-13 01:41:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1626140520000|2021-07-13 01:42:00|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1626140550000|2021-07-13 01:42:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1626140570000|2021-07-13 01:42:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626140580000|2021-07-13 01:43:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1626140590000|2021-07-13 01:43:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626140610000|2021-07-13 01:43:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626140620000|2021-07-13 01:43:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1626140630000|2021-07-13 01:43:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626140670000|2021-07-13 01:44:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626140700000|2021-07-13 01:45:00|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1626140710000|2021-07-13 01:45:10|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1626140720000|2021-07-13 01:45:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626140730000|2021-07-13 01:45:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626140740000|2021-07-13 01:45:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626140760000|2021-07-13 01:46:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626140770000|2021-07-13 01:46:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626140790000|2021-07-13 01:46:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626140810000|2021-07-13 01:46:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1626140890000|2021-07-13 01:48:10|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1626140920000|2021-07-13 01:48:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1626140930000|2021-07-13 01:48:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1626140940000|2021-07-13 01:49:00|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1626140980000|2021-07-13 01:49:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626140990000|2021-07-13 01:49:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1626141000000|2021-07-13 01:50:00|1.97|0.97|1.97|0.97|1.97|0.97|1.95|0.95|0
1626141010000|2021-07-13 01:50:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626141050000|2021-07-13 01:50:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1626141080000|2021-07-13 01:51:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1626141110000|2021-07-13 01:51:50|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1626141120000|2021-07-13 01:52:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626141130000|2021-07-13 01:52:10|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626141150000|2021-07-13 01:52:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1626141160000|2021-07-13 01:52:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626141180000|2021-07-13 01:53:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626141210000|2021-07-13 01:53:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626141220000|2021-07-13 01:53:40|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1626141240000|2021-07-13 01:54:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626141280000|2021-07-13 01:54:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626141290000|2021-07-13 01:54:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626141310000|2021-07-13 01:55:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626141360000|2021-07-13 01:56:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626141380000|2021-07-13 01:56:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626141390000|2021-07-13 01:56:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626141400000|2021-07-13 01:56:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626141420000|2021-07-13 01:57:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626141430000|2021-07-13 01:57:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626141440000|2021-07-13 01:57:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626141450000|2021-07-13 01:57:30|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626141470000|2021-07-13 01:57:50|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1626141480000|2021-07-13 01:58:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626141520000|2021-07-13 01:58:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626141530000|2021-07-13 01:58:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626141540000|2021-07-13 01:59:00|1.86|0.86|1.84|0.84|1.86|0.86|1.84|0.84|0
1626141550000|2021-07-13 01:59:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626141570000|2021-07-13 01:59:30|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626141580000|2021-07-13 01:59:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626141600000|2021-07-13 02:00:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626141620000|2021-07-13 02:00:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626141700000|2021-07-13 02:01:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626141750000|2021-07-13 02:02:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626141770000|2021-07-13 02:02:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626141790000|2021-07-13 02:03:10|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626141840000|2021-07-13 02:04:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626141850000|2021-07-13 02:04:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626141860000|2021-07-13 02:04:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626141870000|2021-07-13 02:04:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626141900000|2021-07-13 02:05:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626141930000|2021-07-13 02:05:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626141950000|2021-07-13 02:05:50|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626141960000|2021-07-13 02:06:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626141980000|2021-07-13 02:06:20|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1626141990000|2021-07-13 02:06:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626142000000|2021-07-13 02:06:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626142020000|2021-07-13 02:07:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626142130000|2021-07-13 02:08:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626142140000|2021-07-13 02:09:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1626142180000|2021-07-13 02:09:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626142200000|2021-07-13 02:10:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1626142220000|2021-07-13 02:10:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626142250000|2021-07-13 02:10:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626142260000|2021-07-13 02:11:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1626142310000|2021-07-13 02:11:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1626142320000|2021-07-13 02:12:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626142350000|2021-07-13 02:12:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626142360000|2021-07-13 02:12:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1626142390000|2021-07-13 02:13:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626142400000|2021-07-13 02:13:20|1.89|0.89|1.9|0.9|1.91|0.91|1.89|0.89|0
1626142450000|2021-07-13 02:14:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626142460000|2021-07-13 02:14:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626142470000|2021-07-13 02:14:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626142520000|2021-07-13 02:15:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626142540000|2021-07-13 02:15:40|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626142620000|2021-07-13 02:17:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626142670000|2021-07-13 02:17:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626142680000|2021-07-13 02:18:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626142690000|2021-07-13 02:18:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626142710000|2021-07-13 02:18:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626142740000|2021-07-13 02:19:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626142860000|2021-07-13 02:21:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626142880000|2021-07-13 02:21:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626142900000|2021-07-13 02:21:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626142920000|2021-07-13 02:22:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626142940000|2021-07-13 02:22:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626142980000|2021-07-13 02:23:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626142990000|2021-07-13 02:23:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626143010000|2021-07-13 02:23:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626143020000|2021-07-13 02:23:40|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626143030000|2021-07-13 02:23:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626143070000|2021-07-13 02:24:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626143160000|2021-07-13 02:26:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626143220000|2021-07-13 02:27:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626143230000|2021-07-13 02:27:10|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1626143260000|2021-07-13 02:27:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626143270000|2021-07-13 02:27:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1626143280000|2021-07-13 02:28:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1626143310000|2021-07-13 02:28:30|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1626143360000|2021-07-13 02:29:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626143390000|2021-07-13 02:29:50|1.93|0.93|1.93|0.93|1.93|0.93|1.91|0.91|0
1626143420000|2021-07-13 02:30:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1626143480000|2021-07-13 02:31:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626143550000|2021-07-13 02:32:30|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1626143640000|2021-07-13 02:34:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626143680000|2021-07-13 02:34:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626143690000|2021-07-13 02:34:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626143700000|2021-07-13 02:35:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626143710000|2021-07-13 02:35:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626143720000|2021-07-13 02:35:20|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626143760000|2021-07-13 02:36:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626143860000|2021-07-13 02:37:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626143870000|2021-07-13 02:37:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626143880000|2021-07-13 02:38:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626143890000|2021-07-13 02:38:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626143950000|2021-07-13 02:39:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626143970000|2021-07-13 02:39:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626143980000|2021-07-13 02:39:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626143990000|2021-07-13 02:39:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626144010000|2021-07-13 02:40:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626144070000|2021-07-13 02:41:10|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626144080000|2021-07-13 02:41:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626144100000|2021-07-13 02:41:40|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626144130000|2021-07-13 02:42:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626144170000|2021-07-13 02:42:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626144210000|2021-07-13 02:43:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626144280000|2021-07-13 02:44:40|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1626144290000|2021-07-13 02:44:50|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626144320000|2021-07-13 02:45:20|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626144330000|2021-07-13 02:45:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626144380000|2021-07-13 02:46:20|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626144400000|2021-07-13 02:46:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626144440000|2021-07-13 02:47:20|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626144480000|2021-07-13 02:48:00|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1626144490000|2021-07-13 02:48:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626144530000|2021-07-13 02:48:50|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1626144540000|2021-07-13 02:49:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626144550000|2021-07-13 02:49:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626144570000|2021-07-13 02:49:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626144580000|2021-07-13 02:49:40|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626144660000|2021-07-13 02:51:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626144670000|2021-07-13 02:51:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626144700000|2021-07-13 02:51:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626144830000|2021-07-13 02:53:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626144840000|2021-07-13 02:54:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626144960000|2021-07-13 02:56:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626144980000|2021-07-13 02:56:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626144990000|2021-07-13 02:56:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626145020000|2021-07-13 02:57:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626145060000|2021-07-13 02:57:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626145090000|2021-07-13 02:58:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626145200000|2021-07-13 03:00:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626145210000|2021-07-13 03:00:10|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626145220000|2021-07-13 03:00:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626145280000|2021-07-13 03:01:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626145320000|2021-07-13 03:02:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626145330000|2021-07-13 03:02:10|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626145350000|2021-07-13 03:02:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626145390000|2021-07-13 03:03:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626145430000|2021-07-13 03:03:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626145450000|2021-07-13 03:04:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626145510000|2021-07-13 03:05:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626145520000|2021-07-13 03:05:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626145530000|2021-07-13 03:05:30|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626145680000|2021-07-13 03:08:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626145760000|2021-07-13 03:09:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626145800000|2021-07-13 03:10:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626145810000|2021-07-13 03:10:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626145870000|2021-07-13 03:11:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626145880000|2021-07-13 03:11:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626146030000|2021-07-13 03:13:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626146050000|2021-07-13 03:14:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626146110000|2021-07-13 03:15:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626146150000|2021-07-13 03:15:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626146160000|2021-07-13 03:16:00|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1626146170000|2021-07-13 03:16:10|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626146180000|2021-07-13 03:16:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626146220000|2021-07-13 03:17:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626146230000|2021-07-13 03:17:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626146260000|2021-07-13 03:17:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626146350000|2021-07-13 03:19:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626146400000|2021-07-13 03:20:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626146430000|2021-07-13 03:20:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626146450000|2021-07-13 03:20:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626146520000|2021-07-13 03:22:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626146570000|2021-07-13 03:22:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626146620000|2021-07-13 03:23:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626146670000|2021-07-13 03:24:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626146690000|2021-07-13 03:24:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626146700000|2021-07-13 03:25:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1626146710000|2021-07-13 03:25:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626146800000|2021-07-13 03:26:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626146810000|2021-07-13 03:26:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626146820000|2021-07-13 03:27:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626146830000|2021-07-13 03:27:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626146930000|2021-07-13 03:28:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626146940000|2021-07-13 03:29:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626146950000|2021-07-13 03:29:10|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1626146960000|2021-07-13 03:29:20|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1626147000000|2021-07-13 03:30:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626147020000|2021-07-13 03:30:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626147060000|2021-07-13 03:31:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626147090000|2021-07-13 03:31:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626147130000|2021-07-13 03:32:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626147170000|2021-07-13 03:32:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626147250000|2021-07-13 03:34:10|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626147260000|2021-07-13 03:34:20|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626147270000|2021-07-13 03:34:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626147280000|2021-07-13 03:34:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626147290000|2021-07-13 03:34:50|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626147350000|2021-07-13 03:35:50|1.82|0.82|1.82|0.82|1.84|0.84|1.82|0.82|0
1626147360000|2021-07-13 03:36:00|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1626147380000|2021-07-13 03:36:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626147400000|2021-07-13 03:36:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626147460000|2021-07-13 03:37:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626147470000|2021-07-13 03:37:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626147480000|2021-07-13 03:38:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626147510000|2021-07-13 03:38:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626147530000|2021-07-13 03:38:50|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626147540000|2021-07-13 03:39:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626147760000|2021-07-13 03:42:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626147770000|2021-07-13 03:42:50|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626147780000|2021-07-13 03:43:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626147840000|2021-07-13 03:44:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626147860000|2021-07-13 03:44:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626147890000|2021-07-13 03:44:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626147900000|2021-07-13 03:45:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626147910000|2021-07-13 03:45:10|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1626147920000|2021-07-13 03:45:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626147930000|2021-07-13 03:45:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626147960000|2021-07-13 03:46:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626148180000|2021-07-13 03:49:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626148230000|2021-07-13 03:50:30|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626148240000|2021-07-13 03:50:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626148260000|2021-07-13 03:51:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626148280000|2021-07-13 03:51:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626148440000|2021-07-13 03:54:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626148450000|2021-07-13 03:54:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626148470000|2021-07-13 03:54:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626148500000|2021-07-13 03:55:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626148510000|2021-07-13 03:55:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626148670000|2021-07-13 03:57:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626148680000|2021-07-13 03:58:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626148690000|2021-07-13 03:58:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626148810000|2021-07-13 04:00:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626148860000|2021-07-13 04:01:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626148920000|2021-07-13 04:02:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626148970000|2021-07-13 04:02:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626148980000|2021-07-13 04:03:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1626148990000|2021-07-13 04:03:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626149000000|2021-07-13 04:03:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626149010000|2021-07-13 04:03:30|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626149020000|2021-07-13 04:03:40|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626149030000|2021-07-13 04:03:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626149090000|2021-07-13 04:04:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626149140000|2021-07-13 04:05:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626149250000|2021-07-13 04:07:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626149310000|2021-07-13 04:08:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626149320000|2021-07-13 04:08:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626149330000|2021-07-13 04:08:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626149350000|2021-07-13 04:09:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626149360000|2021-07-13 04:09:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626149460000|2021-07-13 04:11:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626149540000|2021-07-13 04:12:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626149560000|2021-07-13 04:12:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626149570000|2021-07-13 04:12:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626149600000|2021-07-13 04:13:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626149640000|2021-07-13 04:14:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626149650000|2021-07-13 04:14:10|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626149720000|2021-07-13 04:15:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626149860000|2021-07-13 04:17:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626149880000|2021-07-13 04:18:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626149990000|2021-07-13 04:19:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626150060000|2021-07-13 04:21:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150070000|2021-07-13 04:21:10|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1626150080000|2021-07-13 04:21:20|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1626150100000|2021-07-13 04:21:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150120000|2021-07-13 04:22:00|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1626150130000|2021-07-13 04:22:10|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1626150180000|2021-07-13 04:23:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150200000|2021-07-13 04:23:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626150210000|2021-07-13 04:23:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150300000|2021-07-13 04:25:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626150310000|2021-07-13 04:25:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626150320000|2021-07-13 04:25:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150330000|2021-07-13 04:25:30|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1626150470000|2021-07-13 04:27:50|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626150610000|2021-07-13 04:30:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626150630000|2021-07-13 04:30:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150670000|2021-07-13 04:31:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626150690000|2021-07-13 04:31:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150770000|2021-07-13 04:32:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626150890000|2021-07-13 04:34:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626150900000|2021-07-13 04:35:00|1.84|0.84|1.83|0.83|1.85|0.85|1.83|0.83|0
1626150930000|2021-07-13 04:35:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150940000|2021-07-13 04:35:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626150970000|2021-07-13 04:36:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626150990000|2021-07-13 04:36:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626151160000|2021-07-13 04:39:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626151200000|2021-07-13 04:40:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626151240000|2021-07-13 04:40:40|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1626151260000|2021-07-13 04:41:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1626151450000|2021-07-13 04:44:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626151620000|2021-07-13 04:47:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626151730000|2021-07-13 04:48:50|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626151740000|2021-07-13 04:49:00|1.85|0.85|1.85|0.85|1.85|0.85|1.83|0.83|0
1626151750000|2021-07-13 04:49:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626151760000|2021-07-13 04:49:20|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1626151770000|2021-07-13 04:49:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626151780000|2021-07-13 04:49:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626151830000|2021-07-13 04:50:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626152090000|2021-07-13 04:54:50|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1626152110000|2021-07-13 04:55:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626152220000|2021-07-13 04:57:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626152230000|2021-07-13 04:57:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626152380000|2021-07-13 04:59:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626152390000|2021-07-13 04:59:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626152410000|2021-07-13 05:00:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626152470000|2021-07-13 05:01:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626152500000|2021-07-13 05:01:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626152530000|2021-07-13 05:02:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626152560000|2021-07-13 05:02:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626152650000|2021-07-13 05:04:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626152700000|2021-07-13 05:05:00|1.85|0.85|1.87|0.87|1.87|0.87|1.85|0.85|0
1626152710000|2021-07-13 05:05:10|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626152730000|2021-07-13 05:05:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626152750000|2021-07-13 05:05:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626152760000|2021-07-13 05:06:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626152770000|2021-07-13 05:06:10|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1626152780000|2021-07-13 05:06:20|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626152790000|2021-07-13 05:06:30|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626152800000|2021-07-13 05:06:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626152830000|2021-07-13 05:07:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626152860000|2021-07-13 05:07:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626152880000|2021-07-13 05:08:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626152890000|2021-07-13 05:08:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626152900000|2021-07-13 05:08:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626152910000|2021-07-13 05:08:30|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1626152920000|2021-07-13 05:08:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626152940000|2021-07-13 05:09:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626152970000|2021-07-13 05:09:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626152980000|2021-07-13 05:09:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626153000000|2021-07-13 05:10:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626153020000|2021-07-13 05:10:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626153030000|2021-07-13 05:10:30|1.85|0.85|1.87|0.87|1.87|0.87|1.85|0.85|0
1626153040000|2021-07-13 05:10:40|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1626153060000|2021-07-13 05:11:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626153070000|2021-07-13 05:11:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626153100000|2021-07-13 05:11:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626153180000|2021-07-13 05:13:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626153220000|2021-07-13 05:13:40|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626153230000|2021-07-13 05:13:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626153330000|2021-07-13 05:15:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626153350000|2021-07-13 05:15:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626153360000|2021-07-13 05:16:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626153370000|2021-07-13 05:16:10|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626153380000|2021-07-13 05:16:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626153430000|2021-07-13 05:17:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626153440000|2021-07-13 05:17:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626153480000|2021-07-13 05:18:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626153520000|2021-07-13 05:18:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626153620000|2021-07-13 05:20:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626153630000|2021-07-13 05:20:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626153740000|2021-07-13 05:22:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626153800000|2021-07-13 05:23:20|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1626153810000|2021-07-13 05:23:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626153960000|2021-07-13 05:26:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626154000000|2021-07-13 05:26:40|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626154010000|2021-07-13 05:26:50|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626154110000|2021-07-13 05:28:30|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626154200000|2021-07-13 05:30:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626154210000|2021-07-13 05:30:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626154220000|2021-07-13 05:30:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626154230000|2021-07-13 05:30:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626154260000|2021-07-13 05:31:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626154300000|2021-07-13 05:31:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626154310000|2021-07-13 05:31:50|1.83|0.83|1.82|0.82|1.84|0.84|1.82|0.82|0
1626154330000|2021-07-13 05:32:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626154370000|2021-07-13 05:32:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626154390000|2021-07-13 05:33:10|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1626154400000|2021-07-13 05:33:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626154440000|2021-07-13 05:34:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1626154470000|2021-07-13 05:34:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626154510000|2021-07-13 05:35:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1626154520000|2021-07-13 05:35:20|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1626154560000|2021-07-13 05:36:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626154570000|2021-07-13 05:36:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626154640000|2021-07-13 05:37:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626154820000|2021-07-13 05:40:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626154830000|2021-07-13 05:40:30|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1626154840000|2021-07-13 05:40:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626154860000|2021-07-13 05:41:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1626154920000|2021-07-13 05:42:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626154970000|2021-07-13 05:42:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626154990000|2021-07-13 05:43:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626155000000|2021-07-13 05:43:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626155010000|2021-07-13 05:43:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626155030000|2021-07-13 05:43:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626155100000|2021-07-13 05:45:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1626155110000|2021-07-13 05:45:10|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1626155130000|2021-07-13 05:45:30|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1626155140000|2021-07-13 05:45:40|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1626155150000|2021-07-13 05:45:50|1.82|0.82|1.83|0.83|1.83|0.83|1.81|0.81|0
1626155160000|2021-07-13 05:46:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626155240000|2021-07-13 05:47:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626155300000|2021-07-13 05:48:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626155360000|2021-07-13 05:49:20|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1626155370000|2021-07-13 05:49:30|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1626155380000|2021-07-13 05:49:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626155390000|2021-07-13 05:49:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626155400000|2021-07-13 05:50:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626155500000|2021-07-13 05:51:40|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626155510000|2021-07-13 05:51:50|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626155520000|2021-07-13 05:52:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626155530000|2021-07-13 05:52:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626155570000|2021-07-13 05:52:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626155580000|2021-07-13 05:53:00|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626155590000|2021-07-13 05:53:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626155610000|2021-07-13 05:53:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626155620000|2021-07-13 05:53:40|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626155630000|2021-07-13 05:53:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626155670000|2021-07-13 05:54:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626155680000|2021-07-13 05:54:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626155700000|2021-07-13 05:55:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626155710000|2021-07-13 05:55:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626155720000|2021-07-13 05:55:20|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626155800000|2021-07-13 05:56:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626155850000|2021-07-13 05:57:30|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626155910000|2021-07-13 05:58:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626155930000|2021-07-13 05:58:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626155940000|2021-07-13 05:59:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626155950000|2021-07-13 05:59:10|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626155960000|2021-07-13 05:59:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626155970000|2021-07-13 05:59:30|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626155990000|2021-07-13 05:59:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626156000000|2021-07-13 06:00:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626156020000|2021-07-13 06:00:20|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1626156040000|2021-07-13 06:00:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626156050000|2021-07-13 06:00:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626156060000|2021-07-13 06:01:00|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1626156070000|2021-07-13 06:01:10|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1626156080000|2021-07-13 06:01:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626156110000|2021-07-13 06:01:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626156120000|2021-07-13 06:02:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626156130000|2021-07-13 06:02:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626156140000|2021-07-13 06:02:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626156180000|2021-07-13 06:03:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626156190000|2021-07-13 06:03:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626156210000|2021-07-13 06:03:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626156220000|2021-07-13 06:03:40|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1626156230000|2021-07-13 06:03:50|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1626156240000|2021-07-13 06:04:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626156250000|2021-07-13 06:04:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626156260000|2021-07-13 06:04:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626156290000|2021-07-13 06:04:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626156310000|2021-07-13 06:05:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626156320000|2021-07-13 06:05:20|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1626156350000|2021-07-13 06:05:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626156360000|2021-07-13 06:06:00|1.89|0.89|1.87|0.87|1.89|0.89|1.87|0.87|0
1626156370000|2021-07-13 06:06:10|1.88|0.88|1.88|0.88|1.89|0.89|1.87|0.87|0
1626156390000|2021-07-13 06:06:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626156400000|2021-07-13 06:06:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626156430000|2021-07-13 06:07:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626156440000|2021-07-13 06:07:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626156460000|2021-07-13 06:07:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626156470000|2021-07-13 06:07:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626156480000|2021-07-13 06:08:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1626156500000|2021-07-13 06:08:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626156540000|2021-07-13 06:09:00|1.87|0.87|2.08|1.08|2.08|1.08|1.87|0.87|0
1626156560000|2021-07-13 06:09:20|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1626156570000|2021-07-13 06:09:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626156600000|2021-07-13 06:10:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626156610000|2021-07-13 06:10:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626156630000|2021-07-13 06:10:30|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1626156650000|2021-07-13 06:10:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626156660000|2021-07-13 06:11:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626156670000|2021-07-13 06:11:10|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626156680000|2021-07-13 06:11:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626156690000|2021-07-13 06:11:30|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626156710000|2021-07-13 06:11:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626156750000|2021-07-13 06:12:30|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1626156760000|2021-07-13 06:12:40|2.12|1.12|2.12|1.12|2.13|1.13|2.12|1.12|0
1626156780000|2021-07-13 06:13:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626156790000|2021-07-13 06:13:10|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1626156800000|2021-07-13 06:13:20|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1626156810000|2021-07-13 06:13:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626156820000|2021-07-13 06:13:40|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626156830000|2021-07-13 06:13:50|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1626156840000|2021-07-13 06:14:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626156870000|2021-07-13 06:14:30|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1626156880000|2021-07-13 06:14:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626156890000|2021-07-13 06:14:50|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1626156900000|2021-07-13 06:15:00|2.1|1.1|2.08|1.08|2.1|1.1|2.08|1.08|0
1626156920000|2021-07-13 06:15:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626156960000|2021-07-13 06:16:00|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1626156980000|2021-07-13 06:16:20|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1626156990000|2021-07-13 06:16:30|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1626157000000|2021-07-13 06:16:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157010000|2021-07-13 06:16:50|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626157030000|2021-07-13 06:17:10|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1626157040000|2021-07-13 06:17:20|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1626157050000|2021-07-13 06:17:30|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1626157080000|2021-07-13 06:18:00|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1626157100000|2021-07-13 06:18:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157120000|2021-07-13 06:18:40|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1626157140000|2021-07-13 06:19:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626157150000|2021-07-13 06:19:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157160000|2021-07-13 06:19:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626157170000|2021-07-13 06:19:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157200000|2021-07-13 06:20:00|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1626157220000|2021-07-13 06:20:20|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626157230000|2021-07-13 06:20:30|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1626157240000|2021-07-13 06:20:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157250000|2021-07-13 06:20:50|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626157260000|2021-07-13 06:21:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1626157270000|2021-07-13 06:21:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157300000|2021-07-13 06:21:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626157320000|2021-07-13 06:22:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626157370000|2021-07-13 06:22:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626157380000|2021-07-13 06:23:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626157440000|2021-07-13 06:24:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626157500000|2021-07-13 06:25:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626157510000|2021-07-13 06:25:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626157530000|2021-07-13 06:25:30|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1626157540000|2021-07-13 06:25:40|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1626157550000|2021-07-13 06:25:50|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1626157560000|2021-07-13 06:26:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626157570000|2021-07-13 06:26:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626157590000|2021-07-13 06:26:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626157640000|2021-07-13 06:27:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626157660000|2021-07-13 06:27:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626157670000|2021-07-13 06:27:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626157690000|2021-07-13 06:28:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626157710000|2021-07-13 06:28:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626157740000|2021-07-13 06:29:00|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1626157770000|2021-07-13 06:29:30|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1626157790000|2021-07-13 06:29:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157810000|2021-07-13 06:30:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626157820000|2021-07-13 06:30:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157830000|2021-07-13 06:30:30|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1626157840000|2021-07-13 06:30:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157880000|2021-07-13 06:31:20|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626157900000|2021-07-13 06:31:40|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1626157910000|2021-07-13 06:31:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157920000|2021-07-13 06:32:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1626157960000|2021-07-13 06:32:40|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1626157970000|2021-07-13 06:32:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626157990000|2021-07-13 06:33:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626158000000|2021-07-13 06:33:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626158010000|2021-07-13 06:33:30|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626158050000|2021-07-13 06:34:10|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1626158100000|2021-07-13 06:35:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626158110000|2021-07-13 06:35:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626158120000|2021-07-13 06:35:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626158170000|2021-07-13 06:36:10|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1626158260000|2021-07-13 06:37:40|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1626158310000|2021-07-13 06:38:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626158360000|2021-07-13 06:39:20|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1626158380000|2021-07-13 06:39:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626158390000|2021-07-13 06:39:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626158400000|2021-07-13 06:40:00|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1626158440000|2021-07-13 06:40:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626158470000|2021-07-13 06:41:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626158500000|2021-07-13 06:41:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626158510000|2021-07-13 06:41:50|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1626158540000|2021-07-13 06:42:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626158550000|2021-07-13 06:42:30|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1626158560000|2021-07-13 06:42:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626158590000|2021-07-13 06:43:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626158600000|2021-07-13 06:43:20|2.07|1.07|2.05|1.05|2.07|1.07|2.05|1.05|0
1626158620000|2021-07-13 06:43:40|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1626158690000|2021-07-13 06:44:50|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1626158700000|2021-07-13 06:45:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626158720000|2021-07-13 06:45:20|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626158730000|2021-07-13 06:45:30|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1626158780000|2021-07-13 06:46:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626158830000|2021-07-13 06:47:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626158870000|2021-07-13 06:47:50|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1626158880000|2021-07-13 06:48:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626158890000|2021-07-13 06:48:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626158930000|2021-07-13 06:48:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626159010000|2021-07-13 06:50:10|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1626159020000|2021-07-13 06:50:20|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1626159060000|2021-07-13 06:51:00|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1626159070000|2021-07-13 06:51:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626159140000|2021-07-13 06:52:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626159190000|2021-07-13 06:53:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626159200000|2021-07-13 06:53:20|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1626159240000|2021-07-13 06:54:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626159270000|2021-07-13 06:54:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626159280000|2021-07-13 06:54:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626159290000|2021-07-13 06:54:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626159300000|2021-07-13 06:55:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626159320000|2021-07-13 06:55:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626159330000|2021-07-13 06:55:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626159360000|2021-07-13 06:56:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1626159380000|2021-07-13 06:56:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626159400000|2021-07-13 06:56:40|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1626159430000|2021-07-13 06:57:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1626159460000|2021-07-13 06:57:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1626159550000|2021-07-13 06:59:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626159580000|2021-07-13 06:59:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626159590000|2021-07-13 06:59:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626159600000|2021-07-13 07:00:00|2.08|1.08|2.09|1.09|2.1|1.1|2.08|1.08|0
1626159610000|2021-07-13 07:00:10|2.08|1.08|2.11|1.11|2.11|1.11|2.08|1.08|0
1626159620000|2021-07-13 07:00:20|2.09|1.09|2.06|1.06|2.09|1.09|2.06|1.06|0
1626159630000|2021-07-13 07:00:30|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1626159640000|2021-07-13 07:00:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626159650000|2021-07-13 07:00:50|2.01|1.01|2.04|1.04|2.04|1.04|2.01|1.01|0
1626159660000|2021-07-13 07:01:00|2.03|1.03|2.05|1.05|2.05|1.05|2.03|1.03|0
1626159670000|2021-07-13 07:01:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626159680000|2021-07-13 07:01:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1626159690000|2021-07-13 07:01:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1626159700000|2021-07-13 07:01:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1626159710000|2021-07-13 07:01:50|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1626159720000|2021-07-13 07:02:00|2.04|1.04|2.05|1.05|2.05|1.05|2.03|1.03|0
1626159730000|2021-07-13 07:02:10|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1626159740000|2021-07-13 07:02:20|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1626159750000|2021-07-13 07:02:30|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1626159770000|2021-07-13 07:02:50|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1626159780000|2021-07-13 07:03:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1626159790000|2021-07-13 07:03:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1626159800000|2021-07-13 07:03:20|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1626159810000|2021-07-13 07:03:30|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1626159820000|2021-07-13 07:03:40|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1626159830000|2021-07-13 07:03:50|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1626159840000|2021-07-13 07:04:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1626159850000|2021-07-13 07:04:10|2.07|1.07|2.08|1.08|2.08|1.08|2.06|1.06|0
1626159860000|2021-07-13 07:04:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626159870000|2021-07-13 07:04:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1626159880000|2021-07-13 07:04:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1626159890000|2021-07-13 07:04:50|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1626159900000|2021-07-13 07:05:00|2.01|1.21|2.03|1.23|2.03|1.23|2.01|1.21|0
1626159910000|2021-07-13 07:05:10|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1626159920000|2021-07-13 07:05:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1626159930000|2021-07-13 07:05:30|2.06|1.26|2.03|1.23|2.06|1.26|2.02|1.22|0
1626159940000|2021-07-13 07:05:40|2.04|1.24|2.03|1.23|2.06|1.26|2.03|1.23|0
1626159950000|2021-07-13 07:05:50|2.04|1.24|2.02|1.22|2.04|1.24|2.02|1.22|0
1626159960000|2021-07-13 07:06:00|2.04|1.24|2.06|1.26|2.07|1.27|2.04|1.24|0
1626159970000|2021-07-13 07:06:10|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1626159980000|2021-07-13 07:06:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1626159990000|2021-07-13 07:06:30|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1626160000000|2021-07-13 07:06:40|2.09|1.29|2.09|1.29|2.11|1.31|2.09|1.29|0
1626160010000|2021-07-13 07:06:50|2.11|1.31|2.09|1.29|2.11|1.31|2.09|1.29|0
1626160020000|2021-07-13 07:07:00|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1626160030000|2021-07-13 07:07:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1626160040000|2021-07-13 07:07:20|2.11|1.31|2.07|1.27|2.11|1.31|2.07|1.27|0
1626160050000|2021-07-13 07:07:30|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1626160060000|2021-07-13 07:07:40|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1626160070000|2021-07-13 07:07:50|2.09|1.29|2.11|1.31|2.11|1.31|2.09|1.29|0
1626160080000|2021-07-13 07:08:00|2.09|1.29|2.1|1.3|2.11|1.31|2.09|1.29|0
1626160090000|2021-07-13 07:08:10|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1626160100000|2021-07-13 07:08:20|2.09|1.29|2.09|1.29|2.11|1.31|2.09|1.29|0
1626160110000|2021-07-13 07:08:30|2.1|1.3|2.1|1.3|2.1|1.3|2.09|1.29|0
1626160120000|2021-07-13 07:08:40|2.09|1.29|1.89|1.09|2.09|1.29|1.89|1.09|0
1626160130000|2021-07-13 07:08:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626160140000|2021-07-13 07:09:00|1.88|1.08|1.88|1.08|1.88|1.08|1.87|1.07|0
1626160150000|2021-07-13 07:09:10|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1626160160000|2021-07-13 07:09:20|1.89|1.09|1.87|1.07|1.89|1.09|1.87|1.07|0
1626160180000|2021-07-13 07:09:40|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626160210000|2021-07-13 07:10:10|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1626160220000|2021-07-13 07:10:20|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1626160230000|2021-07-13 07:10:30|1.83|1.03|1.84|1.04|1.84|1.04|1.83|1.03|0
1626160240000|2021-07-13 07:10:40|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1626160260000|2021-07-13 07:11:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626160270000|2021-07-13 07:11:10|1.87|1.07|1.84|1.04|1.87|1.07|1.84|1.04|0
1626160280000|2021-07-13 07:11:20|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626160300000|2021-07-13 07:11:40|1.87|1.07|1.85|1.05|1.87|1.07|1.85|1.05|0
1626160310000|2021-07-13 07:11:50|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1626160320000|2021-07-13 07:12:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1626160330000|2021-07-13 07:12:10|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1626160340000|2021-07-13 07:12:20|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1626160360000|2021-07-13 07:12:40|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1626160370000|2021-07-13 07:12:50|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626160400000|2021-07-13 07:13:20|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626160410000|2021-07-13 07:13:30|1.85|1.05|1.86|1.06|1.86|1.06|1.85|1.05|0
1626160450000|2021-07-13 07:14:10|1.85|1.05|1.85|1.05|1.86|1.06|1.85|1.05|0
1626160460000|2021-07-13 07:14:20|1.86|1.06|1.86|1.06|1.86|1.06|1.85|1.05|0
1626160490000|2021-07-13 07:14:50|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626160500000|2021-07-13 07:15:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1626160520000|2021-07-13 07:15:20|1.85|1.05|1.85|1.05|1.85|1.05|1.84|1.04|0
1626160530000|2021-07-13 07:15:30|1.84|1.04|1.84|1.04|1.85|1.05|1.84|1.04|0
1626160540000|2021-07-13 07:15:40|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1626160550000|2021-07-13 07:15:50|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1626160560000|2021-07-13 07:16:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1626160570000|2021-07-13 07:16:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626160580000|2021-07-13 07:16:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1626160600000|2021-07-13 07:16:40|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1626160610000|2021-07-13 07:16:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626160620000|2021-07-13 07:17:00|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1626160630000|2021-07-13 07:17:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626160640000|2021-07-13 07:17:20|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1626160650000|2021-07-13 07:17:30|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1626160670000|2021-07-13 07:17:50|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1626160690000|2021-07-13 07:18:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626160700000|2021-07-13 07:18:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626160720000|2021-07-13 07:18:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626160730000|2021-07-13 07:18:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1626160740000|2021-07-13 07:19:00|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1626160750000|2021-07-13 07:19:10|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1626160780000|2021-07-13 07:19:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626160810000|2021-07-13 07:20:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626160820000|2021-07-13 07:20:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626160830000|2021-07-13 07:20:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626160850000|2021-07-13 07:20:50|1.8|1|1.82|1.02|1.82|1.02|1.8|1|0
1626160860000|2021-07-13 07:21:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1626160870000|2021-07-13 07:21:10|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1626160880000|2021-07-13 07:21:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626160890000|2021-07-13 07:21:30|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1626160900000|2021-07-13 07:21:40|1.81|1.01|1.81|1.01|1.82|1.02|1.81|1.01|0
1626160910000|2021-07-13 07:21:50|1.82|1.02|1.82|1.02|1.82|1.02|1.81|1.01|0
1626160920000|2021-07-13 07:22:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1626160930000|2021-07-13 07:22:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1626160940000|2021-07-13 07:22:20|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1626160950000|2021-07-13 07:22:30|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1626160980000|2021-07-13 07:23:00|1.84|1.04|1.86|1.06|1.86|1.06|1.84|1.04|0
1626160990000|2021-07-13 07:23:10|1.85|1.05|1.83|1.03|1.85|1.05|1.83|1.03|0
1626161000000|2021-07-13 07:23:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1626161020000|2021-07-13 07:23:40|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1626161040000|2021-07-13 07:24:00|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1626161050000|2021-07-13 07:24:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1626161060000|2021-07-13 07:24:20|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1626161070000|2021-07-13 07:24:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1626161080000|2021-07-13 07:24:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626161100000|2021-07-13 07:25:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1626161110000|2021-07-13 07:25:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626161120000|2021-07-13 07:25:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626161150000|2021-07-13 07:25:50|1.77|0.97|1.75|0.95|1.77|0.97|1.75|0.95|0
1626161160000|2021-07-13 07:26:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626161170000|2021-07-13 07:26:10|1.75|0.95|1.77|0.97|1.77|0.97|1.75|0.95|0
1626161180000|2021-07-13 07:26:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161190000|2021-07-13 07:26:30|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1626161200000|2021-07-13 07:26:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626161210000|2021-07-13 07:26:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161220000|2021-07-13 07:27:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626161230000|2021-07-13 07:27:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626161240000|2021-07-13 07:27:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626161250000|2021-07-13 07:27:30|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1626161260000|2021-07-13 07:27:40|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1626161270000|2021-07-13 07:27:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626161280000|2021-07-13 07:28:00|1.79|0.99|1.77|0.97|1.79|0.99|1.77|0.97|0
1626161290000|2021-07-13 07:28:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626161300000|2021-07-13 07:28:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161320000|2021-07-13 07:28:40|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626161330000|2021-07-13 07:28:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626161340000|2021-07-13 07:29:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626161350000|2021-07-13 07:29:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626161360000|2021-07-13 07:29:20|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626161370000|2021-07-13 07:29:30|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1626161380000|2021-07-13 07:29:40|1.72|0.92|1.72|0.92|1.73|0.93|1.72|0.92|0
1626161390000|2021-07-13 07:29:50|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626161400000|2021-07-13 07:30:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626161410000|2021-07-13 07:30:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626161420000|2021-07-13 07:30:20|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626161430000|2021-07-13 07:30:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626161440000|2021-07-13 07:30:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626161450000|2021-07-13 07:30:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161470000|2021-07-13 07:31:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626161480000|2021-07-13 07:31:20|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626161490000|2021-07-13 07:31:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161500000|2021-07-13 07:31:40|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1626161510000|2021-07-13 07:31:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161520000|2021-07-13 07:32:00|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626161540000|2021-07-13 07:32:20|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1626161580000|2021-07-13 07:33:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626161590000|2021-07-13 07:33:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161610000|2021-07-13 07:33:30|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1626161620000|2021-07-13 07:33:40|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1626161630000|2021-07-13 07:33:50|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1626161640000|2021-07-13 07:34:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161650000|2021-07-13 07:34:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626161660000|2021-07-13 07:34:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626161680000|2021-07-13 07:34:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626161700000|2021-07-13 07:35:00|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1626161710000|2021-07-13 07:35:10|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1626161720000|2021-07-13 07:35:20|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1626161750000|2021-07-13 07:35:50|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626161760000|2021-07-13 07:36:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626161770000|2021-07-13 07:36:10|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626161790000|2021-07-13 07:36:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626161810000|2021-07-13 07:36:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1626161820000|2021-07-13 07:37:00|1.74|0.94|1.72|0.92|1.74|0.94|1.72|0.92|0
1626161840000|2021-07-13 07:37:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626161850000|2021-07-13 07:37:30|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626161860000|2021-07-13 07:37:40|1.75|0.95|1.74|0.94|1.75|0.95|1.72|0.92|0
1626161870000|2021-07-13 07:37:50|1.73|0.93|1.72|0.92|1.74|0.94|1.72|0.92|0
1626161890000|2021-07-13 07:38:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626161900000|2021-07-13 07:38:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626161920000|2021-07-13 07:38:40|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626161950000|2021-07-13 07:39:10|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626161960000|2021-07-13 07:39:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626161980000|2021-07-13 07:39:40|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1626161990000|2021-07-13 07:39:50|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626162000000|2021-07-13 07:40:00|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626162010000|2021-07-13 07:40:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162020000|2021-07-13 07:40:20|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626162030000|2021-07-13 07:40:30|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1626162040000|2021-07-13 07:40:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162050000|2021-07-13 07:40:50|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626162070000|2021-07-13 07:41:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626162090000|2021-07-13 07:41:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162100000|2021-07-13 07:41:40|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626162110000|2021-07-13 07:41:50|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626162120000|2021-07-13 07:42:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626162140000|2021-07-13 07:42:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162150000|2021-07-13 07:42:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626162170000|2021-07-13 07:42:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626162180000|2021-07-13 07:43:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626162200000|2021-07-13 07:43:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1626162210000|2021-07-13 07:43:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626162220000|2021-07-13 07:43:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626162230000|2021-07-13 07:43:50|1.72|0.92|1.72|0.92|1.72|0.92|1.71|0.91|0
1626162250000|2021-07-13 07:44:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162270000|2021-07-13 07:44:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162290000|2021-07-13 07:44:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162320000|2021-07-13 07:45:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162330000|2021-07-13 07:45:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162340000|2021-07-13 07:45:40|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1626162360000|2021-07-13 07:46:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626162370000|2021-07-13 07:46:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162380000|2021-07-13 07:46:20|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626162390000|2021-07-13 07:46:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162410000|2021-07-13 07:46:50|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626162420000|2021-07-13 07:47:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162430000|2021-07-13 07:47:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162450000|2021-07-13 07:47:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162460000|2021-07-13 07:47:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162470000|2021-07-13 07:47:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162480000|2021-07-13 07:48:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626162490000|2021-07-13 07:48:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162500000|2021-07-13 07:48:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626162510000|2021-07-13 07:48:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162530000|2021-07-13 07:48:50|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626162540000|2021-07-13 07:49:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626162550000|2021-07-13 07:49:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626162560000|2021-07-13 07:49:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626162570000|2021-07-13 07:49:30|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1626162600000|2021-07-13 07:50:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626162630000|2021-07-13 07:50:30|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626162640000|2021-07-13 07:50:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626162650000|2021-07-13 07:50:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626162660000|2021-07-13 07:51:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626162670000|2021-07-13 07:51:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626162680000|2021-07-13 07:51:20|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626162700000|2021-07-13 07:51:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1626162720000|2021-07-13 07:52:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626162730000|2021-07-13 07:52:10|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1626162750000|2021-07-13 07:52:30|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1626162760000|2021-07-13 07:52:40|1.75|0.95|1.73|0.93|1.75|0.95|1.73|0.93|0
1626162770000|2021-07-13 07:52:50|1.75|0.95|1.73|0.93|1.75|0.95|1.73|0.93|0
1626162780000|2021-07-13 07:53:00|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626162790000|2021-07-13 07:53:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626162800000|2021-07-13 07:53:20|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626162830000|2021-07-13 07:53:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626162840000|2021-07-13 07:54:00|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626162860000|2021-07-13 07:54:20|1.72|0.92|1.72|0.92|1.72|0.92|1.71|0.91|0
1626162870000|2021-07-13 07:54:30|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626162880000|2021-07-13 07:54:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626162890000|2021-07-13 07:54:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626162900000|2021-07-13 07:55:00|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626162910000|2021-07-13 07:55:10|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626162920000|2021-07-13 07:55:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626162930000|2021-07-13 07:55:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626162940000|2021-07-13 07:55:40|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1626162950000|2021-07-13 07:55:50|1.71|0.91|1.69|0.89|1.71|0.91|1.69|0.89|0
1626162960000|2021-07-13 07:56:00|1.7|0.9|1.7|0.9|1.7|0.9|1.69|0.89|0
1626162980000|2021-07-13 07:56:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626163000000|2021-07-13 07:56:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626163030000|2021-07-13 07:57:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626163050000|2021-07-13 07:57:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626163060000|2021-07-13 07:57:40|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626163100000|2021-07-13 07:58:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626163110000|2021-07-13 07:58:30|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626163120000|2021-07-13 07:58:40|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626163140000|2021-07-13 07:59:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626163160000|2021-07-13 07:59:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626163170000|2021-07-13 07:59:30|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626163180000|2021-07-13 07:59:40|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626163210000|2021-07-13 08:00:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626163220000|2021-07-13 08:00:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626163230000|2021-07-13 08:00:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626163240000|2021-07-13 08:00:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626163250000|2021-07-13 08:00:50|1.69|0.89|1.71|0.91|1.71|0.91|1.69|0.89|0
1626163290000|2021-07-13 08:01:30|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626163310000|2021-07-13 08:01:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626163320000|2021-07-13 08:02:00|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626163330000|2021-07-13 08:02:10|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626163350000|2021-07-13 08:02:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626163370000|2021-07-13 08:02:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626163380000|2021-07-13 08:03:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626163390000|2021-07-13 08:03:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626163410000|2021-07-13 08:03:30|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626163470000|2021-07-13 08:04:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626163480000|2021-07-13 08:04:40|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1626163490000|2021-07-13 08:04:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626163500000|2021-07-13 08:05:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626163510000|2021-07-13 08:05:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626163530000|2021-07-13 08:05:30|1.71|0.91|1.73|0.93|1.73|0.93|1.71|0.91|0
1626163540000|2021-07-13 08:05:40|1.72|0.92|1.72|0.92|1.74|0.94|1.72|0.92|0
1626163550000|2021-07-13 08:05:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626163560000|2021-07-13 08:06:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626163580000|2021-07-13 08:06:20|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1626163590000|2021-07-13 08:06:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626163600000|2021-07-13 08:06:40|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626163610000|2021-07-13 08:06:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626163620000|2021-07-13 08:07:00|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1626163630000|2021-07-13 08:07:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626163640000|2021-07-13 08:07:20|1.76|0.96|1.76|0.96|1.77|0.97|1.76|0.96|0
1626163660000|2021-07-13 08:07:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626163680000|2021-07-13 08:08:00|1.73|0.93|1.73|0.93|1.74|0.94|1.73|0.93|0
1626163720000|2021-07-13 08:08:40|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626163730000|2021-07-13 08:08:50|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626163740000|2021-07-13 08:09:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626163760000|2021-07-13 08:09:20|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626163780000|2021-07-13 08:09:40|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626163790000|2021-07-13 08:09:50|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1626163800000|2021-07-13 08:10:00|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1626163830000|2021-07-13 08:10:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626163840000|2021-07-13 08:10:40|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1626163850000|2021-07-13 08:10:50|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626163870000|2021-07-13 08:11:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626163880000|2021-07-13 08:11:20|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626163890000|2021-07-13 08:11:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626163900000|2021-07-13 08:11:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626163910000|2021-07-13 08:11:50|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626163950000|2021-07-13 08:12:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626163970000|2021-07-13 08:12:50|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1626163980000|2021-07-13 08:13:00|1.69|0.89|1.71|0.91|1.71|0.91|1.69|0.89|0
1626164010000|2021-07-13 08:13:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626164030000|2021-07-13 08:13:50|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1626164100000|2021-07-13 08:15:00|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626164110000|2021-07-13 08:15:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626164120000|2021-07-13 08:15:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626164130000|2021-07-13 08:15:30|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626164140000|2021-07-13 08:15:40|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1626164170000|2021-07-13 08:16:10|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1626164180000|2021-07-13 08:16:20|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1626164190000|2021-07-13 08:16:30|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1626164200000|2021-07-13 08:16:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626164210000|2021-07-13 08:16:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626164220000|2021-07-13 08:17:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626164240000|2021-07-13 08:17:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1626164250000|2021-07-13 08:17:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1626164260000|2021-07-13 08:17:40|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1626164290000|2021-07-13 08:18:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626164320000|2021-07-13 08:18:40|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626164350000|2021-07-13 08:19:10|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626164360000|2021-07-13 08:19:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1626164380000|2021-07-13 08:19:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1626164390000|2021-07-13 08:19:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626164400000|2021-07-13 08:20:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626164410000|2021-07-13 08:20:10|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1626164420000|2021-07-13 08:20:20|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626164430000|2021-07-13 08:20:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626164440000|2021-07-13 08:20:40|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1626164450000|2021-07-13 08:20:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626164460000|2021-07-13 08:21:00|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1626164470000|2021-07-13 08:21:10|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626164480000|2021-07-13 08:21:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626164490000|2021-07-13 08:21:30|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626164500000|2021-07-13 08:21:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626164540000|2021-07-13 08:22:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1626164550000|2021-07-13 08:22:30|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626164570000|2021-07-13 08:22:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626164580000|2021-07-13 08:23:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626164590000|2021-07-13 08:23:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626164610000|2021-07-13 08:23:30|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626164640000|2021-07-13 08:24:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626164650000|2021-07-13 08:24:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626164660000|2021-07-13 08:24:20|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626164680000|2021-07-13 08:24:40|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626164690000|2021-07-13 08:24:50|1.6|0.8|1.62|0.82|1.62|0.82|1.6|0.8|0
1626164700000|2021-07-13 08:25:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626164720000|2021-07-13 08:25:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626164730000|2021-07-13 08:25:30|1.63|0.83|1.63|0.83|1.63|0.83|1.62|0.82|0
1626164780000|2021-07-13 08:26:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626164790000|2021-07-13 08:26:30|1.61|0.81|1.63|0.83|1.63|0.83|1.61|0.81|0
1626164830000|2021-07-13 08:27:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626164850000|2021-07-13 08:27:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626164860000|2021-07-13 08:27:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626164880000|2021-07-13 08:28:00|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1626164900000|2021-07-13 08:28:20|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626164910000|2021-07-13 08:28:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626164920000|2021-07-13 08:28:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626164930000|2021-07-13 08:28:50|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626164940000|2021-07-13 08:29:00|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1626164960000|2021-07-13 08:29:20|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626164970000|2021-07-13 08:29:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626164980000|2021-07-13 08:29:40|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626164990000|2021-07-13 08:29:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626165000000|2021-07-13 08:30:00|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626165030000|2021-07-13 08:30:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626165040000|2021-07-13 08:30:40|1.6|0.8|1.58|0.78|1.6|0.8|1.58|0.78|0
1626165050000|2021-07-13 08:30:50|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626165060000|2021-07-13 08:31:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165070000|2021-07-13 08:31:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626165090000|2021-07-13 08:31:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165120000|2021-07-13 08:32:00|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1626165130000|2021-07-13 08:32:10|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1626165150000|2021-07-13 08:32:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626165160000|2021-07-13 08:32:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626165170000|2021-07-13 08:32:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626165190000|2021-07-13 08:33:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626165200000|2021-07-13 08:33:20|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626165210000|2021-07-13 08:33:30|1.6|0.8|1.6|0.8|1.61|0.81|1.6|0.8|0
1626165230000|2021-07-13 08:33:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165250000|2021-07-13 08:34:10|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626165300000|2021-07-13 08:35:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626165310000|2021-07-13 08:35:10|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626165320000|2021-07-13 08:35:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165330000|2021-07-13 08:35:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626165340000|2021-07-13 08:35:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165370000|2021-07-13 08:36:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626165380000|2021-07-13 08:36:20|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626165390000|2021-07-13 08:36:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165410000|2021-07-13 08:36:50|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1626165420000|2021-07-13 08:37:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165450000|2021-07-13 08:37:30|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626165470000|2021-07-13 08:37:50|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626165480000|2021-07-13 08:38:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626165490000|2021-07-13 08:38:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165500000|2021-07-13 08:38:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626165510000|2021-07-13 08:38:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165530000|2021-07-13 08:38:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626165570000|2021-07-13 08:39:30|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626165580000|2021-07-13 08:39:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626165590000|2021-07-13 08:39:50|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626165600000|2021-07-13 08:40:00|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626165620000|2021-07-13 08:40:20|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626165640000|2021-07-13 08:40:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626165670000|2021-07-13 08:41:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165710000|2021-07-13 08:41:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626165740000|2021-07-13 08:42:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165750000|2021-07-13 08:42:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626165760000|2021-07-13 08:42:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626165800000|2021-07-13 08:43:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626165840000|2021-07-13 08:44:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626165900000|2021-07-13 08:45:00|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626165910000|2021-07-13 08:45:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626165940000|2021-07-13 08:45:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626165960000|2021-07-13 08:46:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626165980000|2021-07-13 08:46:20|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1626166000000|2021-07-13 08:46:40|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626166020000|2021-07-13 08:47:00|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1626166040000|2021-07-13 08:47:20|1.55|0.75|1.55|0.75|1.56|0.76|1.55|0.75|0
1626166070000|2021-07-13 08:47:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626166080000|2021-07-13 08:48:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626166130000|2021-07-13 08:48:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626166140000|2021-07-13 08:49:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626166150000|2021-07-13 08:49:10|1.54|0.74|1.54|0.74|1.55|0.75|1.54|0.74|0
1626166160000|2021-07-13 08:49:20|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1626166250000|2021-07-13 08:50:50|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626166260000|2021-07-13 08:51:00|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626166300000|2021-07-13 08:51:40|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1626166320000|2021-07-13 08:52:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626166370000|2021-07-13 08:52:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626166380000|2021-07-13 08:53:00|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626166400000|2021-07-13 08:53:20|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626166430000|2021-07-13 08:53:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626166450000|2021-07-13 08:54:10|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626166460000|2021-07-13 08:54:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626166470000|2021-07-13 08:54:30|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626166480000|2021-07-13 08:54:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626166500000|2021-07-13 08:55:00|1.5|0.7|1.5|0.7|1.51|0.71|1.5|0.7|0
1626166510000|2021-07-13 08:55:10|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1626166520000|2021-07-13 08:55:20|1.49|0.69|1.49|0.69|1.5|0.7|1.49|0.69|0
1626166530000|2021-07-13 08:55:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626166540000|2021-07-13 08:55:40|1.49|0.69|1.47|0.67|1.49|0.69|1.47|0.67|0
1626166550000|2021-07-13 08:55:50|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626166560000|2021-07-13 08:56:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626166570000|2021-07-13 08:56:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626166580000|2021-07-13 08:56:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626166590000|2021-07-13 08:56:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626166600000|2021-07-13 08:56:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626166610000|2021-07-13 08:56:50|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626166620000|2021-07-13 08:57:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626166640000|2021-07-13 08:57:20|1.46|0.66|1.48|0.68|1.48|0.68|1.46|0.66|0
1626166660000|2021-07-13 08:57:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626166670000|2021-07-13 08:57:50|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626166700000|2021-07-13 08:58:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626166710000|2021-07-13 08:58:30|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626166720000|2021-07-13 08:58:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626166730000|2021-07-13 08:58:50|1.47|0.67|1.47|0.67|1.48|0.68|1.47|0.67|0
1626166790000|2021-07-13 08:59:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626166800000|2021-07-13 09:00:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626166830000|2021-07-13 09:00:30|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626166850000|2021-07-13 09:00:50|1.46|0.66|1.48|0.68|1.48|0.68|1.46|0.66|0
1626166860000|2021-07-13 09:01:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626166870000|2021-07-13 09:01:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626166900000|2021-07-13 09:01:40|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626166930000|2021-07-13 09:02:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626166970000|2021-07-13 09:02:50|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1626166980000|2021-07-13 09:03:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626167010000|2021-07-13 09:03:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626167020000|2021-07-13 09:03:40|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626167030000|2021-07-13 09:03:50|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1626167040000|2021-07-13 09:04:00|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1626167050000|2021-07-13 09:04:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626167060000|2021-07-13 09:04:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626167070000|2021-07-13 09:04:30|1.47|0.67|1.47|0.67|1.48|0.68|1.47|0.67|0
1626167080000|2021-07-13 09:04:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626167120000|2021-07-13 09:05:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626167160000|2021-07-13 09:06:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626167170000|2021-07-13 09:06:10|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626167180000|2021-07-13 09:06:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626167190000|2021-07-13 09:06:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626167200000|2021-07-13 09:06:40|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626167210000|2021-07-13 09:06:50|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626167230000|2021-07-13 09:07:10|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626167240000|2021-07-13 09:07:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626167260000|2021-07-13 09:07:40|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626167270000|2021-07-13 09:07:50|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626167330000|2021-07-13 09:08:50|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626167340000|2021-07-13 09:09:00|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626167360000|2021-07-13 09:09:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626167370000|2021-07-13 09:09:30|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626167380000|2021-07-13 09:09:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626167390000|2021-07-13 09:09:50|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626167420000|2021-07-13 09:10:20|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626167470000|2021-07-13 09:11:10|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626167480000|2021-07-13 09:11:20|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626167490000|2021-07-13 09:11:30|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626167520000|2021-07-13 09:12:00|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626167530000|2021-07-13 09:12:10|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626167580000|2021-07-13 09:13:00|1.54|0.74|1.54|0.74|1.54|0.74|1.53|0.73|0
1626167590000|2021-07-13 09:13:10|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626167610000|2021-07-13 09:13:30|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626167630000|2021-07-13 09:13:50|1.54|0.74|1.53|0.73|1.54|0.74|1.53|0.73|0
1626167640000|2021-07-13 09:14:00|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626167650000|2021-07-13 09:14:10|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626167660000|2021-07-13 09:14:20|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626167670000|2021-07-13 09:14:30|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626167680000|2021-07-13 09:14:40|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626167690000|2021-07-13 09:14:50|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626167710000|2021-07-13 09:15:10|1.54|0.74|1.53|0.73|1.54|0.74|1.53|0.73|0
1626167720000|2021-07-13 09:15:20|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626167730000|2021-07-13 09:15:30|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626167740000|2021-07-13 09:15:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626167750000|2021-07-13 09:15:50|1.5|0.7|1.48|0.68|1.5|0.7|1.48|0.68|0
1626167760000|2021-07-13 09:16:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626167770000|2021-07-13 09:16:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626167790000|2021-07-13 09:16:30|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1626167800000|2021-07-13 09:16:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626167810000|2021-07-13 09:16:50|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626167820000|2021-07-13 09:17:00|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626167830000|2021-07-13 09:17:10|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626167840000|2021-07-13 09:17:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626167850000|2021-07-13 09:17:30|1.45|0.65|1.44|0.64|1.45|0.65|1.43|0.63|0
1626167940000|2021-07-13 09:19:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626167960000|2021-07-13 09:19:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626167980000|2021-07-13 09:19:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626167990000|2021-07-13 09:19:50|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626168000000|2021-07-13 09:20:00|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626168010000|2021-07-13 09:20:10|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1626168020000|2021-07-13 09:20:20|1.47|0.67|1.47|0.67|1.47|0.67|1.46|0.66|0
1626168030000|2021-07-13 09:20:30|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626168060000|2021-07-13 09:21:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626168070000|2021-07-13 09:21:10|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1626168090000|2021-07-13 09:21:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168100000|2021-07-13 09:21:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626168120000|2021-07-13 09:22:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626168180000|2021-07-13 09:23:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626168210000|2021-07-13 09:23:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168220000|2021-07-13 09:23:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626168230000|2021-07-13 09:23:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168250000|2021-07-13 09:24:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626168260000|2021-07-13 09:24:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168270000|2021-07-13 09:24:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168280000|2021-07-13 09:24:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168300000|2021-07-13 09:25:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626168310000|2021-07-13 09:25:10|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1626168320000|2021-07-13 09:25:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168330000|2021-07-13 09:25:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626168350000|2021-07-13 09:25:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626168360000|2021-07-13 09:26:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626168370000|2021-07-13 09:26:10|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626168390000|2021-07-13 09:26:30|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626168420000|2021-07-13 09:27:00|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626168450000|2021-07-13 09:27:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168470000|2021-07-13 09:27:50|1.47|0.67|1.49|0.69|1.49|0.69|1.47|0.67|0
1626168480000|2021-07-13 09:28:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168500000|2021-07-13 09:28:20|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626168510000|2021-07-13 09:28:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626168520000|2021-07-13 09:28:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168530000|2021-07-13 09:28:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168540000|2021-07-13 09:29:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168550000|2021-07-13 09:29:10|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626168560000|2021-07-13 09:29:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168570000|2021-07-13 09:29:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168580000|2021-07-13 09:29:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626168590000|2021-07-13 09:29:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168600000|2021-07-13 09:30:00|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626168610000|2021-07-13 09:30:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168620000|2021-07-13 09:30:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626168630000|2021-07-13 09:30:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168640000|2021-07-13 09:30:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626168660000|2021-07-13 09:31:00|1.5|0.7|1.5|0.7|1.51|0.71|1.5|0.7|0
1626168670000|2021-07-13 09:31:10|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626168690000|2021-07-13 09:31:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626168700000|2021-07-13 09:31:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626168710000|2021-07-13 09:31:50|1.47|0.67|1.47|0.67|1.48|0.68|1.47|0.67|0
1626168720000|2021-07-13 09:32:00|1.46|0.66|1.45|0.65|1.46|0.66|1.44|0.64|0
1626168730000|2021-07-13 09:32:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626168740000|2021-07-13 09:32:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626168750000|2021-07-13 09:32:30|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626168770000|2021-07-13 09:32:50|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626168780000|2021-07-13 09:33:00|1.41|0.61|1.43|0.63|1.43|0.63|1.41|0.61|0
1626168790000|2021-07-13 09:33:10|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626168800000|2021-07-13 09:33:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626168810000|2021-07-13 09:33:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626168820000|2021-07-13 09:33:40|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626168830000|2021-07-13 09:33:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626168850000|2021-07-13 09:34:10|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626168880000|2021-07-13 09:34:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626168890000|2021-07-13 09:34:50|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626168900000|2021-07-13 09:35:00|1.44|0.64|1.44|0.64|1.44|0.64|1.43|0.63|0
1626168930000|2021-07-13 09:35:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626168940000|2021-07-13 09:35:40|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626168950000|2021-07-13 09:35:50|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626168960000|2021-07-13 09:36:00|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626169020000|2021-07-13 09:37:00|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626169080000|2021-07-13 09:38:00|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626169100000|2021-07-13 09:38:20|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1626169160000|2021-07-13 09:39:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626169170000|2021-07-13 09:39:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626169200000|2021-07-13 09:40:00|1.43|0.63|1.43|0.63|1.44|0.64|1.43|0.63|0
1626169210000|2021-07-13 09:40:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626169230000|2021-07-13 09:40:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626169270000|2021-07-13 09:41:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626169280000|2021-07-13 09:41:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626169290000|2021-07-13 09:41:30|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626169300000|2021-07-13 09:41:40|1.46|0.66|1.44|0.64|1.46|0.66|1.44|0.64|0
1626169320000|2021-07-13 09:42:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626169330000|2021-07-13 09:42:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626169340000|2021-07-13 09:42:20|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1626169440000|2021-07-13 09:44:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626169450000|2021-07-13 09:44:10|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626169470000|2021-07-13 09:44:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626169480000|2021-07-13 09:44:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626169550000|2021-07-13 09:45:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626169560000|2021-07-13 09:46:00|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1626169610000|2021-07-13 09:46:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626169620000|2021-07-13 09:47:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626169630000|2021-07-13 09:47:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626169640000|2021-07-13 09:47:20|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626169650000|2021-07-13 09:47:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626169680000|2021-07-13 09:48:00|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1626169710000|2021-07-13 09:48:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626169720000|2021-07-13 09:48:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626169750000|2021-07-13 09:49:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626169800000|2021-07-13 09:50:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626169850000|2021-07-13 09:50:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626169950000|2021-07-13 09:52:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626169960000|2021-07-13 09:52:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626169970000|2021-07-13 09:52:50|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626169980000|2021-07-13 09:53:00|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626170020000|2021-07-13 09:53:40|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626170030000|2021-07-13 09:53:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626170040000|2021-07-13 09:54:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626170060000|2021-07-13 09:54:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626170070000|2021-07-13 09:54:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626170100000|2021-07-13 09:55:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626170140000|2021-07-13 09:55:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626170160000|2021-07-13 09:56:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626170170000|2021-07-13 09:56:10|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626170180000|2021-07-13 09:56:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626170200000|2021-07-13 09:56:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626170240000|2021-07-13 09:57:20|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626170250000|2021-07-13 09:57:30|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626170280000|2021-07-13 09:58:00|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626170330000|2021-07-13 09:58:50|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626170340000|2021-07-13 09:59:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626170360000|2021-07-13 09:59:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626170370000|2021-07-13 09:59:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626170380000|2021-07-13 09:59:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626170400000|2021-07-13 10:00:00|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626170410000|2021-07-13 10:00:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626170420000|2021-07-13 10:00:20|1.42|0.62|1.43|0.63|1.44|0.64|1.42|0.62|0
1626170430000|2021-07-13 10:00:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626170450000|2021-07-13 10:00:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626170470000|2021-07-13 10:01:10|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626170480000|2021-07-13 10:01:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626170540000|2021-07-13 10:02:20|1.39|0.59|1.39|0.59|1.4|0.6|1.39|0.59|0
1626170550000|2021-07-13 10:02:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626170560000|2021-07-13 10:02:40|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626170570000|2021-07-13 10:02:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626170580000|2021-07-13 10:03:00|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626170590000|2021-07-13 10:03:10|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626170600000|2021-07-13 10:03:20|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626170610000|2021-07-13 10:03:30|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626170620000|2021-07-13 10:03:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626170630000|2021-07-13 10:03:50|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626170640000|2021-07-13 10:04:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626170650000|2021-07-13 10:04:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626170700000|2021-07-13 10:05:00|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626170710000|2021-07-13 10:05:10|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626170720000|2021-07-13 10:05:20|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626170730000|2021-07-13 10:05:30|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626170740000|2021-07-13 10:05:40|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626170760000|2021-07-13 10:06:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626170770000|2021-07-13 10:06:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626170780000|2021-07-13 10:06:20|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626170810000|2021-07-13 10:06:50|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626170820000|2021-07-13 10:07:00|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626170830000|2021-07-13 10:07:10|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626170840000|2021-07-13 10:07:20|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626170870000|2021-07-13 10:07:50|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626170880000|2021-07-13 10:08:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626170940000|2021-07-13 10:09:00|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626171030000|2021-07-13 10:10:30|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626171040000|2021-07-13 10:10:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626171090000|2021-07-13 10:11:30|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171100000|2021-07-13 10:11:40|1.4|0.6|1.4|0.6|1.41|0.61|1.4|0.6|0
1626171110000|2021-07-13 10:11:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171120000|2021-07-13 10:12:00|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626171130000|2021-07-13 10:12:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626171170000|2021-07-13 10:12:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171180000|2021-07-13 10:13:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626171220000|2021-07-13 10:13:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626171230000|2021-07-13 10:13:50|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626171250000|2021-07-13 10:14:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171270000|2021-07-13 10:14:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626171300000|2021-07-13 10:15:00|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626171340000|2021-07-13 10:15:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171350000|2021-07-13 10:15:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626171380000|2021-07-13 10:16:20|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171410000|2021-07-13 10:16:50|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626171420000|2021-07-13 10:17:00|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626171450000|2021-07-13 10:17:30|1.42|0.62|1.42|0.62|1.42|0.62|1.41|0.61|0
1626171460000|2021-07-13 10:17:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171470000|2021-07-13 10:17:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626171520000|2021-07-13 10:18:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626171530000|2021-07-13 10:18:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626171550000|2021-07-13 10:19:10|1.39|0.59|1.39|0.59|1.4|0.6|1.39|0.59|0
1626171560000|2021-07-13 10:19:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626171580000|2021-07-13 10:19:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626171600000|2021-07-13 10:20:00|1.4|0.6|1.4|0.6|1.4|0.6|1.39|0.59|0
1626171670000|2021-07-13 10:21:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626171700000|2021-07-13 10:21:40|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626171710000|2021-07-13 10:21:50|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626171730000|2021-07-13 10:22:10|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626171740000|2021-07-13 10:22:20|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626171760000|2021-07-13 10:22:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626171840000|2021-07-13 10:24:00|1.39|0.59|1.41|0.61|1.41|0.61|1.39|0.59|0
1626171870000|2021-07-13 10:24:30|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626171880000|2021-07-13 10:24:40|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626171890000|2021-07-13 10:24:50|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626171900000|2021-07-13 10:25:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626171910000|2021-07-13 10:25:10|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626171930000|2021-07-13 10:25:30|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626171940000|2021-07-13 10:25:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171960000|2021-07-13 10:26:00|1.4|0.6|1.4|0.6|1.41|0.61|1.4|0.6|0
1626171970000|2021-07-13 10:26:10|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626171980000|2021-07-13 10:26:20|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626171990000|2021-07-13 10:26:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626172050000|2021-07-13 10:27:30|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626172080000|2021-07-13 10:28:00|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626172090000|2021-07-13 10:28:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626172100000|2021-07-13 10:28:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626172120000|2021-07-13 10:28:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626172140000|2021-07-13 10:29:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626172150000|2021-07-13 10:29:10|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626172170000|2021-07-13 10:29:30|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626172180000|2021-07-13 10:29:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626172190000|2021-07-13 10:29:50|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626172200000|2021-07-13 10:30:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626172370000|2021-07-13 10:32:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626172380000|2021-07-13 10:33:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626172400000|2021-07-13 10:33:20|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626172420000|2021-07-13 10:33:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626172440000|2021-07-13 10:34:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626172450000|2021-07-13 10:34:10|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626172490000|2021-07-13 10:34:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626172500000|2021-07-13 10:35:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626172510000|2021-07-13 10:35:10|1.42|0.62|1.42|0.62|1.43|0.63|1.42|0.62|0
1626172530000|2021-07-13 10:35:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626172540000|2021-07-13 10:35:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626172550000|2021-07-13 10:35:50|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626172570000|2021-07-13 10:36:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626172580000|2021-07-13 10:36:20|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626172590000|2021-07-13 10:36:30|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626172600000|2021-07-13 10:36:40|1.42|0.62|1.42|0.62|1.42|0.62|1.41|0.61|0
1626172610000|2021-07-13 10:36:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626172650000|2021-07-13 10:37:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626172660000|2021-07-13 10:37:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626172670000|2021-07-13 10:37:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626172710000|2021-07-13 10:38:30|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626172720000|2021-07-13 10:38:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626172740000|2021-07-13 10:39:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626172750000|2021-07-13 10:39:10|1.39|0.59|1.39|0.59|1.39|0.59|1.38|0.58|0
1626172760000|2021-07-13 10:39:20|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626172770000|2021-07-13 10:39:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626172790000|2021-07-13 10:39:50|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626172820000|2021-07-13 10:40:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626172870000|2021-07-13 10:41:10|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626172880000|2021-07-13 10:41:20|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626172910000|2021-07-13 10:41:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626172920000|2021-07-13 10:42:00|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626172930000|2021-07-13 10:42:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626172950000|2021-07-13 10:42:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626173090000|2021-07-13 10:44:50|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626173100000|2021-07-13 10:45:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626173110000|2021-07-13 10:45:10|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626173160000|2021-07-13 10:46:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626173180000|2021-07-13 10:46:20|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626173220000|2021-07-13 10:47:00|1.38|0.58|1.38|0.58|1.39|0.59|1.38|0.58|0
1626173240000|2021-07-13 10:47:20|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626173250000|2021-07-13 10:47:30|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626173280000|2021-07-13 10:48:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626173290000|2021-07-13 10:48:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626173340000|2021-07-13 10:49:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626173350000|2021-07-13 10:49:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626173370000|2021-07-13 10:49:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626173440000|2021-07-13 10:50:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626173460000|2021-07-13 10:51:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626173530000|2021-07-13 10:52:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626173590000|2021-07-13 10:53:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626173600000|2021-07-13 10:53:20|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626173610000|2021-07-13 10:53:30|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626173620000|2021-07-13 10:53:40|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626173730000|2021-07-13 10:55:30|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626173740000|2021-07-13 10:55:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626173750000|2021-07-13 10:55:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626173770000|2021-07-13 10:56:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626173810000|2021-07-13 10:56:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626173820000|2021-07-13 10:57:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626173850000|2021-07-13 10:57:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626173920000|2021-07-13 10:58:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626173940000|2021-07-13 10:59:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626173990000|2021-07-13 10:59:50|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626174000000|2021-07-13 11:00:00|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626174020000|2021-07-13 11:00:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626174040000|2021-07-13 11:00:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626174060000|2021-07-13 11:01:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626174070000|2021-07-13 11:01:10|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626174100000|2021-07-13 11:01:40|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626174110000|2021-07-13 11:01:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626174120000|2021-07-13 11:02:00|1.42|0.62|1.42|0.62|1.43|0.63|1.42|0.62|0
1626174130000|2021-07-13 11:02:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626174150000|2021-07-13 11:02:30|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626174160000|2021-07-13 11:02:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626174180000|2021-07-13 11:03:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626174190000|2021-07-13 11:03:10|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626174210000|2021-07-13 11:03:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626174250000|2021-07-13 11:04:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626174270000|2021-07-13 11:04:30|1.43|0.63|1.43|0.63|1.43|0.63|1.42|0.62|0
1626174280000|2021-07-13 11:04:40|1.42|0.62|1.42|0.62|1.43|0.63|1.42|0.62|0
1626174290000|2021-07-13 11:04:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626174340000|2021-07-13 11:05:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626174470000|2021-07-13 11:07:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626174480000|2021-07-13 11:08:00|1.42|0.62|1.4|0.6|1.42|0.62|1.4|0.6|0
1626174490000|2021-07-13 11:08:10|1.41|0.61|1.41|0.61|1.42|0.62|1.41|0.61|0
1626174500000|2021-07-13 11:08:20|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626174510000|2021-07-13 11:08:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626174520000|2021-07-13 11:08:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626174560000|2021-07-13 11:09:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626174570000|2021-07-13 11:09:30|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626174580000|2021-07-13 11:09:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626174590000|2021-07-13 11:09:50|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626174600000|2021-07-13 11:10:00|1.41|0.61|1.41|0.61|1.42|0.62|1.41|0.61|0
1626174630000|2021-07-13 11:10:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626174760000|2021-07-13 11:12:40|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626174780000|2021-07-13 11:13:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626174830000|2021-07-13 11:13:50|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626174840000|2021-07-13 11:14:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626174850000|2021-07-13 11:14:10|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626174860000|2021-07-13 11:14:20|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626174870000|2021-07-13 11:14:30|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626174900000|2021-07-13 11:15:00|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626174930000|2021-07-13 11:15:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626175050000|2021-07-13 11:17:30|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626175080000|2021-07-13 11:18:00|1.41|0.61|1.41|0.61|1.42|0.62|1.41|0.61|0
1626175090000|2021-07-13 11:18:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626175100000|2021-07-13 11:18:20|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626175110000|2021-07-13 11:18:30|1.4|0.6|1.4|0.6|1.41|0.61|1.4|0.6|0
1626175150000|2021-07-13 11:19:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626175260000|2021-07-13 11:21:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626175290000|2021-07-13 11:21:30|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626175320000|2021-07-13 11:22:00|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626175340000|2021-07-13 11:22:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626175490000|2021-07-13 11:24:50|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626175510000|2021-07-13 11:25:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626175520000|2021-07-13 11:25:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626175560000|2021-07-13 11:26:00|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626175570000|2021-07-13 11:26:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626175580000|2021-07-13 11:26:20|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626175630000|2021-07-13 11:27:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626175640000|2021-07-13 11:27:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626175700000|2021-07-13 11:28:20|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626175800000|2021-07-13 11:30:00|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626175810000|2021-07-13 11:30:10|1.37|0.57|1.37|0.57|1.37|0.57|1.36|0.56|0
1626175820000|2021-07-13 11:30:20|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626175840000|2021-07-13 11:30:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626175850000|2021-07-13 11:30:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626175870000|2021-07-13 11:31:10|1.35|0.55|1.35|0.55|1.36|0.56|1.35|0.55|0
1626175880000|2021-07-13 11:31:20|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626175960000|2021-07-13 11:32:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626176030000|2021-07-13 11:33:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626176070000|2021-07-13 11:34:30|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626176110000|2021-07-13 11:35:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626176120000|2021-07-13 11:35:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626176130000|2021-07-13 11:35:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626176170000|2021-07-13 11:36:10|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626176280000|2021-07-13 11:38:00|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626176290000|2021-07-13 11:38:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626176300000|2021-07-13 11:38:20|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626176310000|2021-07-13 11:38:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626176330000|2021-07-13 11:38:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626176360000|2021-07-13 11:39:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626176370000|2021-07-13 11:39:30|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626176380000|2021-07-13 11:39:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626176410000|2021-07-13 11:40:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626176530000|2021-07-13 11:42:10|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626176550000|2021-07-13 11:42:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626176560000|2021-07-13 11:42:40|1.38|0.58|1.38|0.58|1.38|0.58|1.37|0.57|0
1626176570000|2021-07-13 11:42:50|1.37|0.57|1.37|0.57|1.38|0.58|1.37|0.57|0
1626176580000|2021-07-13 11:43:00|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626176600000|2021-07-13 11:43:20|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626176610000|2021-07-13 11:43:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626176630000|2021-07-13 11:43:50|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626176640000|2021-07-13 11:44:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626176680000|2021-07-13 11:44:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626176690000|2021-07-13 11:44:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626176720000|2021-07-13 11:45:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626176760000|2021-07-13 11:46:00|1.35|0.55|1.51|0.71|1.51|0.71|1.35|0.55|0
1626176770000|2021-07-13 11:46:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626176870000|2021-07-13 11:47:50|1.35|0.55|1.35|0.55|1.36|0.56|1.35|0.55|0
1626177020000|2021-07-13 11:50:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626177030000|2021-07-13 11:50:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626177060000|2021-07-13 11:51:00|1.36|0.56|1.36|0.56|1.36|0.56|1.35|0.55|0
1626177090000|2021-07-13 11:51:30|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626177100000|2021-07-13 11:51:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626177110000|2021-07-13 11:51:50|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626177120000|2021-07-13 11:52:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626177130000|2021-07-13 11:52:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626177180000|2021-07-13 11:53:00|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626177300000|2021-07-13 11:55:00|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626177330000|2021-07-13 11:55:30|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626177350000|2021-07-13 11:55:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626177410000|2021-07-13 11:56:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626177440000|2021-07-13 11:57:20|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626177550000|2021-07-13 11:59:10|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626177560000|2021-07-13 11:59:20|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626177580000|2021-07-13 11:59:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626177620000|2021-07-13 12:00:20|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626177640000|2021-07-13 12:00:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626177660000|2021-07-13 12:01:00|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626177670000|2021-07-13 12:01:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626177680000|2021-07-13 12:01:20|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626177710000|2021-07-13 12:01:50|1.37|0.57|1.37|0.57|1.39|0.59|1.37|0.57|0
1626177810000|2021-07-13 12:03:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626177830000|2021-07-13 12:03:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626177850000|2021-07-13 12:04:10|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626177920000|2021-07-13 12:05:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626177930000|2021-07-13 12:05:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626177940000|2021-07-13 12:05:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626177980000|2021-07-13 12:06:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626177990000|2021-07-13 12:06:30|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626178010000|2021-07-13 12:06:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626178020000|2021-07-13 12:07:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178090000|2021-07-13 12:08:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178100000|2021-07-13 12:08:20|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626178110000|2021-07-13 12:08:30|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626178120000|2021-07-13 12:08:40|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626178130000|2021-07-13 12:08:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626178140000|2021-07-13 12:09:00|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626178190000|2021-07-13 12:09:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178200000|2021-07-13 12:10:00|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178250000|2021-07-13 12:10:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626178260000|2021-07-13 12:11:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178270000|2021-07-13 12:11:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178340000|2021-07-13 12:12:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178350000|2021-07-13 12:12:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178360000|2021-07-13 12:12:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178380000|2021-07-13 12:13:00|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626178390000|2021-07-13 12:13:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178400000|2021-07-13 12:13:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178420000|2021-07-13 12:13:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626178430000|2021-07-13 12:13:50|1.35|0.55|1.35|0.55|1.35|0.55|1.34|0.54|0
1626178480000|2021-07-13 12:14:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178500000|2021-07-13 12:15:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178600000|2021-07-13 12:16:40|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1626178610000|2021-07-13 12:16:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626178620000|2021-07-13 12:17:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178640000|2021-07-13 12:17:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626178650000|2021-07-13 12:17:30|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1626178670000|2021-07-13 12:17:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178690000|2021-07-13 12:18:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178700000|2021-07-13 12:18:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178710000|2021-07-13 12:18:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178720000|2021-07-13 12:18:40|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626178730000|2021-07-13 12:18:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178740000|2021-07-13 12:19:00|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178760000|2021-07-13 12:19:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178780000|2021-07-13 12:19:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178800000|2021-07-13 12:20:00|1.35|0.55|1.35|0.55|1.36|0.56|1.35|0.55|0
1626178820000|2021-07-13 12:20:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178850000|2021-07-13 12:20:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626178880000|2021-07-13 12:21:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178890000|2021-07-13 12:21:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626178900000|2021-07-13 12:21:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178910000|2021-07-13 12:21:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626178930000|2021-07-13 12:22:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626178960000|2021-07-13 12:22:40|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626178990000|2021-07-13 12:23:10|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626179000000|2021-07-13 12:23:20|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626179030000|2021-07-13 12:23:50|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626179040000|2021-07-13 12:24:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626179120000|2021-07-13 12:25:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626179130000|2021-07-13 12:25:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626179150000|2021-07-13 12:25:50|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626179170000|2021-07-13 12:26:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626179200000|2021-07-13 12:26:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626179220000|2021-07-13 12:27:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626179290000|2021-07-13 12:28:10|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626179300000|2021-07-13 12:28:20|1.38|0.58|1.38|0.58|1.38|0.58|1.37|0.57|0
1626179320000|2021-07-13 12:28:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626179350000|2021-07-13 12:29:10|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626179390000|2021-07-13 12:29:50|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626179400000|2021-07-13 12:30:00|1.39|0.59|1.57|0.77|1.62|0.82|1.39|0.59|0
1626179410000|2021-07-13 12:30:10|1.63|0.83|1.68|0.88|1.68|0.88|1.61|0.81|0
1626179420000|2021-07-13 12:30:20|1.72|0.92|1.78|0.98|1.78|0.98|1.65|0.85|0
1626179430000|2021-07-13 12:30:30|1.87|1.07|1.92|1.12|1.97|1.17|1.87|1.07|0
1626179440000|2021-07-13 12:30:40|1.93|1.13|1.78|0.98|1.93|1.13|1.78|0.98|0
1626179450000|2021-07-13 12:30:50|1.81|1.01|1.81|1.01|1.83|1.03|1.81|1.01|0
1626179460000|2021-07-13 12:31:00|1.82|1.02|1.76|0.96|1.83|1.03|1.76|0.96|0
1626179470000|2021-07-13 12:31:10|1.74|0.94|1.77|0.97|1.79|0.99|1.69|0.89|0
1626179480000|2021-07-13 12:31:20|1.78|0.98|1.79|0.99|1.88|1.08|1.78|0.98|0
1626179490000|2021-07-13 12:31:30|1.77|0.97|1.77|0.97|1.77|0.97|1.76|0.96|0
1626179500000|2021-07-13 12:31:40|1.75|0.95|1.75|0.95|1.76|0.96|1.74|0.94|0
1626179510000|2021-07-13 12:31:50|1.73|0.93|1.74|0.94|1.74|0.94|1.72|0.92|0
1626179520000|2021-07-13 12:32:00|1.73|0.93|1.79|0.99|1.79|0.99|1.73|0.93|0
1626179530000|2021-07-13 12:32:10|1.75|0.95|1.76|0.96|1.77|0.97|1.75|0.95|0
1626179540000|2021-07-13 12:32:20|1.74|0.94|1.85|1.05|1.85|1.05|1.74|0.94|0
1626179550000|2021-07-13 12:32:30|1.87|1.07|1.88|1.08|1.9|1.1|1.87|1.07|0
1626179560000|2021-07-13 12:32:40|1.84|1.04|1.83|1.03|1.87|1.07|1.83|1.03|0
1626179570000|2021-07-13 12:32:50|1.84|1.04|1.88|1.08|1.88|1.08|1.84|1.04|0
1626179580000|2021-07-13 12:33:00|1.93|1.13|1.9|1.1|1.95|1.15|1.9|1.1|0
1626179590000|2021-07-13 12:33:10|1.89|1.09|1.91|1.11|1.91|1.11|1.89|1.09|0
1626179600000|2021-07-13 12:33:20|1.9|1.1|1.9|1.1|1.93|1.13|1.9|1.1|0
1626179610000|2021-07-13 12:33:30|1.88|1.08|1.82|1.02|1.88|1.08|1.82|1.02|0
1626179620000|2021-07-13 12:33:40|1.83|1.03|1.82|1.02|1.85|1.05|1.82|1.02|0
1626179630000|2021-07-13 12:33:50|1.83|1.03|1.81|1.01|1.83|1.03|1.8|1|0
1626179640000|2021-07-13 12:34:00|1.83|1.03|1.84|1.04|1.84|1.04|1.83|1.03|0
1626179650000|2021-07-13 12:34:10|1.81|1.01|1.78|0.98|1.81|1.01|1.77|0.97|0
1626179660000|2021-07-13 12:34:20|1.77|0.97|1.77|0.97|1.77|0.97|1.76|0.96|0
1626179670000|2021-07-13 12:34:30|1.78|0.98|1.81|1.01|1.81|1.01|1.77|0.97|0
1626179680000|2021-07-13 12:34:40|1.79|0.99|1.71|0.91|1.79|0.99|1.71|0.91|0
1626179690000|2021-07-13 12:34:50|1.72|0.92|1.67|0.87|1.72|0.92|1.67|0.87|0
1626179700000|2021-07-13 12:35:00|1.68|0.88|1.71|0.91|1.72|0.92|1.68|0.88|0
1626179710000|2021-07-13 12:35:10|1.72|0.92|1.72|0.92|1.73|0.93|1.71|0.91|0
1626179720000|2021-07-13 12:35:20|1.7|0.9|1.72|0.92|1.72|0.92|1.7|0.9|0
1626179730000|2021-07-13 12:35:30|1.73|0.93|1.71|0.91|1.73|0.93|1.71|0.91|0
1626179740000|2021-07-13 12:35:40|1.69|0.89|1.69|0.89|1.71|0.91|1.69|0.89|0
1626179750000|2021-07-13 12:35:50|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626179760000|2021-07-13 12:36:00|1.69|0.89|1.67|0.87|1.69|0.89|1.67|0.87|0
1626179770000|2021-07-13 12:36:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626179780000|2021-07-13 12:36:20|1.68|0.88|1.68|0.88|1.68|0.88|1.66|0.86|0
1626179790000|2021-07-13 12:36:30|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1626179800000|2021-07-13 12:36:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626179810000|2021-07-13 12:36:50|1.67|0.87|1.73|0.93|1.73|0.93|1.67|0.87|0
1626179820000|2021-07-13 12:37:00|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626179830000|2021-07-13 12:37:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626179840000|2021-07-13 12:37:20|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626179850000|2021-07-13 12:37:30|1.71|0.91|1.71|0.91|1.73|0.93|1.71|0.91|0
1626179860000|2021-07-13 12:37:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626179870000|2021-07-13 12:37:50|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1626179880000|2021-07-13 12:38:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1626179890000|2021-07-13 12:38:10|1.79|0.99|1.79|0.99|1.8|1|1.79|0.99|0
1626179900000|2021-07-13 12:38:20|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1626179910000|2021-07-13 12:38:30|1.79|0.99|1.79|0.99|1.79|0.99|1.78|0.98|0
1626179920000|2021-07-13 12:38:40|1.78|0.98|1.74|0.94|1.78|0.98|1.74|0.94|0
1626179930000|2021-07-13 12:38:50|1.7|0.9|1.71|0.91|1.72|0.92|1.7|0.9|0
1626179940000|2021-07-13 12:39:00|1.7|0.9|1.68|0.88|1.7|0.9|1.68|0.88|0
1626179950000|2021-07-13 12:39:10|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1626179960000|2021-07-13 12:39:20|1.7|0.9|1.7|0.9|1.7|0.9|1.69|0.89|0
1626179970000|2021-07-13 12:39:30|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1626179980000|2021-07-13 12:39:40|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626179990000|2021-07-13 12:39:50|1.72|0.92|1.7|0.9|1.72|0.92|1.7|0.9|0
1626180000000|2021-07-13 12:40:00|1.71|0.91|1.71|0.91|1.72|0.92|1.71|0.91|0
1626180010000|2021-07-13 12:40:10|1.7|0.9|1.68|0.88|1.7|0.9|1.68|0.88|0
1626180020000|2021-07-13 12:40:20|1.66|0.86|1.68|0.88|1.68|0.88|1.66|0.86|0
1626180030000|2021-07-13 12:40:30|1.67|0.87|1.63|0.83|1.67|0.87|1.63|0.83|0
1626180040000|2021-07-13 12:40:40|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626180050000|2021-07-13 12:40:50|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626180060000|2021-07-13 12:41:00|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1626180070000|2021-07-13 12:41:10|1.58|0.78|1.58|0.78|1.58|0.78|1.57|0.77|0
1626180080000|2021-07-13 12:41:20|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626180090000|2021-07-13 12:41:30|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626180100000|2021-07-13 12:41:40|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626180110000|2021-07-13 12:41:50|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1626180120000|2021-07-13 12:42:00|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626180130000|2021-07-13 12:42:10|1.66|0.86|1.66|0.86|1.67|0.87|1.66|0.86|0
1626180140000|2021-07-13 12:42:20|1.67|0.87|1.64|0.84|1.67|0.87|1.64|0.84|0
1626180150000|2021-07-13 12:42:30|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626180160000|2021-07-13 12:42:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626180170000|2021-07-13 12:42:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626180180000|2021-07-13 12:43:00|1.64|0.84|1.65|0.85|1.66|0.86|1.64|0.84|0
1626180190000|2021-07-13 12:43:10|1.66|0.86|1.67|0.87|1.68|0.88|1.66|0.86|0
1626180200000|2021-07-13 12:43:20|1.66|0.86|1.68|0.88|1.68|0.88|1.66|0.86|0
1626180210000|2021-07-13 12:43:30|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626180220000|2021-07-13 12:43:40|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1626180230000|2021-07-13 12:43:50|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1626180240000|2021-07-13 12:44:00|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1626180250000|2021-07-13 12:44:10|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626180260000|2021-07-13 12:44:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626180270000|2021-07-13 12:44:30|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1626180280000|2021-07-13 12:44:40|1.64|0.84|1.65|0.85|1.66|0.86|1.64|0.84|0
1626180290000|2021-07-13 12:44:50|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1626180300000|2021-07-13 12:45:00|1.68|0.88|1.66|0.86|1.68|0.88|1.66|0.86|0
1626180310000|2021-07-13 12:45:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626180320000|2021-07-13 12:45:20|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1626180330000|2021-07-13 12:45:30|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0
1626180340000|2021-07-13 12:45:40|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1626180350000|2021-07-13 12:45:50|1.64|0.84|1.62|0.82|1.64|0.84|1.62|0.82|0
1626180360000|2021-07-13 12:46:00|1.63|0.83|1.65|0.85|1.65|0.85|1.62|0.82|0
1626180370000|2021-07-13 12:46:10|1.63|0.83|1.63|0.83|1.65|0.85|1.63|0.83|0
1626180380000|2021-07-13 12:46:20|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1626180390000|2021-07-13 12:46:30|1.63|0.83|1.63|0.83|1.63|0.83|1.62|0.82|0
1626180400000|2021-07-13 12:46:40|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1626180410000|2021-07-13 12:46:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626180420000|2021-07-13 12:47:00|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626180430000|2021-07-13 12:47:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1626180440000|2021-07-13 12:47:20|1.65|0.85|1.67|0.87|1.68|0.88|1.65|0.85|0
1626180450000|2021-07-13 12:47:30|1.68|0.88|1.66|0.86|1.68|0.88|1.66|0.86|0
1626180460000|2021-07-13 12:47:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626180470000|2021-07-13 12:47:50|1.69|0.89|1.71|0.91|1.71|0.91|1.69|0.89|0
1626180480000|2021-07-13 12:48:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626180490000|2021-07-13 12:48:10|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626180500000|2021-07-13 12:48:20|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626180510000|2021-07-13 12:48:30|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626180520000|2021-07-13 12:48:40|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626180530000|2021-07-13 12:48:50|1.71|0.91|1.76|0.96|1.76|0.96|1.71|0.91|0
1626180540000|2021-07-13 12:49:00|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1626180550000|2021-07-13 12:49:10|1.75|0.95|1.77|0.97|1.77|0.97|1.75|0.95|0
1626180560000|2021-07-13 12:49:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626180570000|2021-07-13 12:49:30|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1626180580000|2021-07-13 12:49:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626180590000|2021-07-13 12:49:50|1.8|1|1.82|1.02|1.82|1.02|1.8|1|0
1626180600000|2021-07-13 12:50:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1626180610000|2021-07-13 12:50:10|1.82|1.02|1.8|1|1.82|1.02|1.8|1|0
1626180620000|2021-07-13 12:50:20|1.82|1.02|1.82|1.02|1.82|1.02|1.8|1|0
1626180630000|2021-07-13 12:50:30|1.83|1.03|1.85|1.05|1.86|1.06|1.83|1.03|0
1626180640000|2021-07-13 12:50:40|1.84|1.04|1.84|1.04|1.85|1.05|1.84|1.04|0
1626180650000|2021-07-13 12:50:50|1.85|1.05|1.87|1.07|1.87|1.07|1.85|1.05|0
1626180660000|2021-07-13 12:51:00|1.86|1.06|1.85|1.05|1.86|1.06|1.85|1.05|0
1626180670000|2021-07-13 12:51:10|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1626180680000|2021-07-13 12:51:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1626180690000|2021-07-13 12:51:30|1.9|1.1|1.9|1.1|1.9|1.1|1.89|1.09|0
1626180700000|2021-07-13 12:51:40|1.89|1.09|1.87|1.07|1.89|1.09|1.87|1.07|0
1626180710000|2021-07-13 12:51:50|1.86|1.06|1.86|1.06|1.86|1.06|1.85|1.05|0
1626180720000|2021-07-13 12:52:00|1.87|1.07|1.87|1.07|1.87|1.07|1.86|1.06|0
1626180740000|2021-07-13 12:52:20|1.88|1.08|1.9|1.1|1.91|1.11|1.88|1.08|0
1626180750000|2021-07-13 12:52:30|1.88|1.08|1.88|1.08|1.9|1.1|1.88|1.08|0
1626180760000|2021-07-13 12:52:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1626180770000|2021-07-13 12:52:50|1.88|1.08|1.93|1.13|1.93|1.13|1.88|1.08|0
1626180780000|2021-07-13 12:53:00|1.95|1.15|1.9|1.1|1.95|1.15|1.9|1.1|0
1626180790000|2021-07-13 12:53:10|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1626180800000|2021-07-13 12:53:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1626180820000|2021-07-13 12:53:40|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1626180830000|2021-07-13 12:53:50|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626180840000|2021-07-13 12:54:00|1.96|1.16|1.92|1.12|1.97|1.17|1.92|1.12|0
1626180850000|2021-07-13 12:54:10|1.9|1.1|1.86|1.06|1.9|1.1|1.86|1.06|0
1626180860000|2021-07-13 12:54:20|1.85|1.05|1.87|1.07|1.87|1.07|1.85|1.05|0
1626180870000|2021-07-13 12:54:30|1.85|1.05|1.88|1.08|1.88|1.08|1.85|1.05|0
1626180880000|2021-07-13 12:54:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1626180890000|2021-07-13 12:54:50|1.89|1.09|1.91|1.11|1.91|1.11|1.88|1.08|0
1626180900000|2021-07-13 12:55:00|1.89|1.09|1.86|1.06|1.89|1.09|1.86|1.06|0
1626180910000|2021-07-13 12:55:10|1.85|1.05|1.89|1.09|1.89|1.09|1.85|1.05|0
1626180920000|2021-07-13 12:55:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1626180930000|2021-07-13 12:55:30|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1626180940000|2021-07-13 12:55:40|1.94|1.14|1.92|1.12|1.96|1.16|1.92|1.12|0
1626180950000|2021-07-13 12:55:50|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1626180960000|2021-07-13 12:56:00|1.93|1.13|1.93|1.13|1.94|1.14|1.93|1.13|0
1626180970000|2021-07-13 12:56:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1626180980000|2021-07-13 12:56:20|1.92|1.12|1.91|1.11|1.92|1.12|1.89|1.09|0
1626180990000|2021-07-13 12:56:30|1.9|1.1|1.93|1.13|1.93|1.13|1.9|1.1|0
1626181000000|2021-07-13 12:56:40|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1626181010000|2021-07-13 12:56:50|1.93|1.13|1.91|1.11|1.93|1.13|1.91|1.11|0
1626181020000|2021-07-13 12:57:00|1.92|1.12|1.89|1.09|1.92|1.12|1.89|1.09|0
1626181030000|2021-07-13 12:57:10|1.88|1.08|1.94|1.14|1.94|1.14|1.88|1.08|0
1626181040000|2021-07-13 12:57:20|1.95|1.15|1.98|1.18|1.99|1.19|1.95|1.15|0
1626181050000|2021-07-13 12:57:30|1.99|1.19|2.04|1.24|2.04|1.24|1.99|1.19|0
1626181060000|2021-07-13 12:57:40|2.02|1.22|1.99|1.19|2.02|1.22|1.99|1.19|0
1626181070000|2021-07-13 12:57:50|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1626181080000|2021-07-13 12:58:00|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1626181090000|2021-07-13 12:58:10|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1626181100000|2021-07-13 12:58:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626181110000|2021-07-13 12:58:30|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1626181120000|2021-07-13 12:58:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1626181130000|2021-07-13 12:58:50|1.98|1.18|2|1.2|2|1.2|1.98|1.18|0
1626181140000|2021-07-13 12:59:00|2.02|1.22|2.07|1.27|2.07|1.27|2.02|1.22|0
1626181150000|2021-07-13 12:59:10|2.08|1.28|2.12|1.32|2.12|1.32|2.08|1.28|0
1626181160000|2021-07-13 12:59:20|2.14|1.34|2.18|1.38|2.18|1.38|2.14|1.34|0
1626181170000|2021-07-13 12:59:30|2.16|1.36|2.16|1.36|2.19|1.39|2.16|1.36|0
1626181180000|2021-07-13 12:59:40|2.15|1.35|2.11|1.31|2.15|1.35|2.11|1.31|0
1626181190000|2021-07-13 12:59:50|2.12|1.32|2.18|1.38|2.18|1.38|2.12|1.32|0
1626181200000|2021-07-13 13:00:00|2.15|1.35|2.11|1.31|2.15|1.35|2.11|1.31|0
1626181210000|2021-07-13 13:00:10|2.12|1.32|2.14|1.34|2.14|1.34|2.12|1.32|0
1626181220000|2021-07-13 13:00:20|2.11|1.31|2.13|1.33|2.13|1.33|2.09|1.29|0
1626181230000|2021-07-13 13:00:30|2.12|1.32|2.18|1.38|2.18|1.38|2.11|1.31|0
1626181240000|2021-07-13 13:00:40|2.16|1.36|2.12|1.32|2.16|1.36|2.12|1.32|0
1626181250000|2021-07-13 13:00:50|2.11|1.31|2.09|1.29|2.12|1.32|2.09|1.29|0
1626181260000|2021-07-13 13:01:00|2.11|1.31|2.12|1.32|2.13|1.33|2.11|1.31|0
1626181270000|2021-07-13 13:01:10|2.13|1.33|2.13|1.33|2.15|1.35|2.13|1.33|0
1626181280000|2021-07-13 13:01:20|2.15|1.35|2.13|1.33|2.15|1.35|2.13|1.33|0
1626181290000|2021-07-13 13:01:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1626181300000|2021-07-13 13:01:40|2.16|1.36|2.18|1.38|2.2|1.4|2.16|1.36|0
1626181310000|2021-07-13 13:01:50|2.16|1.36|2.16|1.36|2.18|1.38|2.16|1.36|0
1626181320000|2021-07-13 13:02:00|2.18|1.38|2.17|1.37|2.18|1.38|2.16|1.36|0
1626181330000|2021-07-13 13:02:10|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1626181340000|2021-07-13 13:02:20|2.15|1.35|2.08|1.28|2.15|1.35|2.08|1.28|0
1626181350000|2021-07-13 13:02:30|2.07|1.27|2.04|1.24|2.07|1.27|2.04|1.24|0
1626181360000|2021-07-13 13:02:40|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1626181370000|2021-07-13 13:02:50|2|1.2|1.97|1.17|2|1.2|1.97|1.17|0
1626181380000|2021-07-13 13:03:00|1.99|1.19|1.97|1.17|2|1.2|1.97|1.17|0
1626181390000|2021-07-13 13:03:10|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1626181400000|2021-07-13 13:03:20|1.96|1.16|1.95|1.15|1.97|1.17|1.95|1.15|0
1626181410000|2021-07-13 13:03:30|1.96|1.16|1.96|1.16|1.97|1.17|1.96|1.16|0
1626181420000|2021-07-13 13:03:40|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1626181430000|2021-07-13 13:03:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1626181440000|2021-07-13 13:04:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1626181450000|2021-07-13 13:04:10|1.94|1.14|1.92|1.12|1.94|1.14|1.92|1.12|0
1626181460000|2021-07-13 13:04:20|1.94|1.14|1.9|1.1|1.94|1.14|1.9|1.1|0
1626181470000|2021-07-13 13:04:30|1.91|1.11|1.89|1.09|1.91|1.11|1.89|1.09|0
1626181480000|2021-07-13 13:04:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1626181490000|2021-07-13 13:04:50|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1626181500000|2021-07-13 13:05:00|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1626181510000|2021-07-13 13:05:10|1.92|1.12|1.9|1.1|1.92|1.12|1.9|1.1|0
1626181520000|2021-07-13 13:05:20|1.89|1.09|1.86|1.06|1.89|1.09|1.86|1.06|0
1626181530000|2021-07-13 13:05:30|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1626181540000|2021-07-13 13:05:40|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626181550000|2021-07-13 13:05:50|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1626181560000|2021-07-13 13:06:00|1.89|1.09|1.86|1.06|1.89|1.09|1.86|1.06|0
1626181570000|2021-07-13 13:06:10|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1626181590000|2021-07-13 13:06:30|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626181610000|2021-07-13 13:06:50|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626181620000|2021-07-13 13:07:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1626181630000|2021-07-13 13:07:10|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1626181640000|2021-07-13 13:07:20|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1626181650000|2021-07-13 13:07:30|1.83|1.03|1.81|1.01|1.83|1.03|1.81|1.01|0
1626181660000|2021-07-13 13:07:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1626181670000|2021-07-13 13:07:50|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1626181680000|2021-07-13 13:08:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1626181690000|2021-07-13 13:08:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1626181700000|2021-07-13 13:08:20|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1626181710000|2021-07-13 13:08:30|1.82|1.02|1.84|1.04|1.84|1.04|1.82|1.02|0
1626181720000|2021-07-13 13:08:40|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626181730000|2021-07-13 13:08:50|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1626181740000|2021-07-13 13:09:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1626181750000|2021-07-13 13:09:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1626181770000|2021-07-13 13:09:30|1.84|1.04|1.83|1.03|1.84|1.04|1.83|1.03|0
1626181780000|2021-07-13 13:09:40|1.85|1.05|1.86|1.06|1.86|1.06|1.85|1.05|0
1626181790000|2021-07-13 13:09:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626181800000|2021-07-13 13:10:00|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1626181810000|2021-07-13 13:10:10|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1626181820000|2021-07-13 13:10:20|1.91|1.11|1.93|1.13|1.93|1.13|1.91|1.11|0
1626181830000|2021-07-13 13:10:30|1.92|1.12|1.92|1.12|1.93|1.13|1.92|1.12|0
1626181840000|2021-07-13 13:10:40|1.91|1.11|1.91|1.11|1.92|1.12|1.91|1.11|0
1626181850000|2021-07-13 13:10:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1626181860000|2021-07-13 13:11:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1626181870000|2021-07-13 13:11:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1626181880000|2021-07-13 13:11:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1626181890000|2021-07-13 13:11:30|1.93|1.13|1.9|1.1|1.93|1.13|1.9|1.1|0
1626181900000|2021-07-13 13:11:40|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1626181910000|2021-07-13 13:11:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1626181920000|2021-07-13 13:12:00|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1626181930000|2021-07-13 13:12:10|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1626181940000|2021-07-13 13:12:20|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1626181960000|2021-07-13 13:12:40|1.86|1.06|1.84|1.04|1.86|1.06|1.84|1.04|0
1626181970000|2021-07-13 13:12:50|1.83|1.03|1.86|1.06|1.86|1.06|1.83|1.03|0
1626181980000|2021-07-13 13:13:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1626182000000|2021-07-13 13:13:20|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1626182010000|2021-07-13 13:13:30|1.84|1.04|1.86|1.06|1.86|1.06|1.84|1.04|0
1626182020000|2021-07-13 13:13:40|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1626182030000|2021-07-13 13:13:50|1.84|1.04|1.83|1.03|1.84|1.04|1.83|1.03|0
1626182040000|2021-07-13 13:14:00|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1626182050000|2021-07-13 13:14:10|1.84|1.04|1.87|1.07|1.87|1.07|1.84|1.04|0
1626182060000|2021-07-13 13:14:20|1.85|1.05|1.88|1.08|1.88|1.08|1.85|1.05|0
1626182090000|2021-07-13 13:14:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626182100000|2021-07-13 13:15:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1626182110000|2021-07-13 13:15:10|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1626182120000|2021-07-13 13:15:20|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1626182130000|2021-07-13 13:15:30|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1626182140000|2021-07-13 13:15:40|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1626182150000|2021-07-13 13:15:50|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1626182160000|2021-07-13 13:16:00|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1626182180000|2021-07-13 13:16:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1626182190000|2021-07-13 13:16:30|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1626182200000|2021-07-13 13:16:40|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1626182210000|2021-07-13 13:16:50|1.79|0.99|1.81|1.01|1.81|1.01|1.79|0.99|0
1626182220000|2021-07-13 13:17:00|1.79|0.99|1.77|0.97|1.79|0.99|1.77|0.97|0
1626182230000|2021-07-13 13:17:10|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1626182240000|2021-07-13 13:17:20|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1626182250000|2021-07-13 13:17:30|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1626182260000|2021-07-13 13:17:40|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1626182270000|2021-07-13 13:17:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626182280000|2021-07-13 13:18:00|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1626182290000|2021-07-13 13:18:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626182320000|2021-07-13 13:18:40|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1626182330000|2021-07-13 13:18:50|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1626182340000|2021-07-13 13:19:00|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1626182350000|2021-07-13 13:19:10|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1626182360000|2021-07-13 13:19:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626182370000|2021-07-13 13:19:30|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1626182380000|2021-07-13 13:19:40|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1626182390000|2021-07-13 13:19:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626182400000|2021-07-13 13:20:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626182410000|2021-07-13 13:20:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626182420000|2021-07-13 13:20:20|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1626182430000|2021-07-13 13:20:30|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1626182440000|2021-07-13 13:20:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626182450000|2021-07-13 13:20:50|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1626182460000|2021-07-13 13:21:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626182470000|2021-07-13 13:21:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626182480000|2021-07-13 13:21:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626182500000|2021-07-13 13:21:40|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1626182510000|2021-07-13 13:21:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626182520000|2021-07-13 13:22:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626182530000|2021-07-13 13:22:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626182550000|2021-07-13 13:22:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626182560000|2021-07-13 13:22:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626182570000|2021-07-13 13:22:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626182580000|2021-07-13 13:23:00|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626182590000|2021-07-13 13:23:10|1.73|0.93|1.71|0.91|1.73|0.93|1.71|0.91|0
1626182600000|2021-07-13 13:23:20|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626182610000|2021-07-13 13:23:30|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626182620000|2021-07-13 13:23:40|1.69|0.89|1.71|0.91|1.71|0.91|1.69|0.89|0
1626182630000|2021-07-13 13:23:50|1.72|0.92|1.72|0.92|1.72|0.92|1.71|0.91|0
1626182640000|2021-07-13 13:24:00|1.74|0.94|1.72|0.92|1.74|0.94|1.72|0.92|0
1626182650000|2021-07-13 13:24:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626182660000|2021-07-13 13:24:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626182690000|2021-07-13 13:24:50|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626182700000|2021-07-13 13:25:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626182710000|2021-07-13 13:25:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626182720000|2021-07-13 13:25:20|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626182740000|2021-07-13 13:25:40|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626182750000|2021-07-13 13:25:50|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626182760000|2021-07-13 13:26:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626182770000|2021-07-13 13:26:10|1.66|0.86|1.66|0.86|1.67|0.87|1.66|0.86|0
1626182780000|2021-07-13 13:26:20|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1626182790000|2021-07-13 13:26:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626182800000|2021-07-13 13:26:40|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626182820000|2021-07-13 13:27:00|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1626182830000|2021-07-13 13:27:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626182840000|2021-07-13 13:27:20|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626182850000|2021-07-13 13:27:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626182860000|2021-07-13 13:27:40|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626182870000|2021-07-13 13:27:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626182880000|2021-07-13 13:28:00|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626182890000|2021-07-13 13:28:10|1.67|0.87|1.65|0.85|1.67|0.87|1.65|0.85|0
1626182900000|2021-07-13 13:28:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626182910000|2021-07-13 13:28:30|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626182920000|2021-07-13 13:28:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626182930000|2021-07-13 13:28:50|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1626182940000|2021-07-13 13:29:00|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626182950000|2021-07-13 13:29:10|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1626182960000|2021-07-13 13:29:20|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1626182970000|2021-07-13 13:29:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626182980000|2021-07-13 13:29:40|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626182990000|2021-07-13 13:29:50|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626183000000|2021-07-13 13:30:00|1.65|0.85|1.6|0.8|1.65|0.85|1.6|0.8|0
1626183010000|2021-07-13 13:30:10|1.57|0.77|1.57|0.77|1.58|0.78|1.57|0.77|0
1626183020000|2021-07-13 13:30:20|1.58|0.78|1.56|0.76|1.58|0.78|1.56|0.76|0
1626183030000|2021-07-13 13:30:30|1.55|0.75|1.58|0.78|1.58|0.78|1.55|0.75|0
1626183040000|2021-07-13 13:30:40|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626183050000|2021-07-13 13:30:50|1.59|0.79|1.62|0.82|1.63|0.83|1.59|0.79|0
1626183060000|2021-07-13 13:31:00|1.61|0.81|1.56|0.76|1.61|0.81|1.56|0.76|0
1626183070000|2021-07-13 13:31:10|1.55|0.75|1.56|0.76|1.56|0.76|1.54|0.74|0
1626183080000|2021-07-13 13:31:20|1.57|0.77|1.56|0.76|1.57|0.77|1.55|0.75|0
1626183090000|2021-07-13 13:31:30|1.55|0.75|1.39|0.59|1.55|0.75|1.39|0.59|0
1626183100000|2021-07-13 13:31:40|1.38|0.58|1.56|0.76|1.56|0.76|1.38|0.58|0
1626183110000|2021-07-13 13:31:50|1.55|0.75|1.57|0.77|1.57|0.77|1.55|0.75|0
1626183120000|2021-07-13 13:32:00|1.58|0.78|1.56|0.76|1.58|0.78|1.56|0.76|0
1626183130000|2021-07-13 13:32:10|1.57|0.77|1.57|0.77|1.57|0.77|1.56|0.76|0
1626183140000|2021-07-13 13:32:20|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626183150000|2021-07-13 13:32:30|1.58|0.78|1.56|0.76|1.58|0.78|1.56|0.76|0
1626183160000|2021-07-13 13:32:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626183170000|2021-07-13 13:32:50|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626183180000|2021-07-13 13:33:00|1.6|0.8|1.57|0.77|1.61|0.81|1.57|0.77|0
1626183190000|2021-07-13 13:33:10|1.56|0.76|1.59|0.79|1.59|0.79|1.56|0.76|0
1626183200000|2021-07-13 13:33:20|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626183210000|2021-07-13 13:33:30|1.59|0.79|1.56|0.76|1.59|0.79|1.56|0.76|0
1626183220000|2021-07-13 13:33:40|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626183230000|2021-07-13 13:33:50|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1626183240000|2021-07-13 13:34:00|1.57|0.77|1.54|0.74|1.57|0.77|1.54|0.74|0
1626183250000|2021-07-13 13:34:10|1.53|0.73|1.55|0.75|1.55|0.75|1.53|0.73|0
1626183260000|2021-07-13 13:34:20|1.54|0.74|1.56|0.76|1.57|0.77|1.54|0.74|0
1626183270000|2021-07-13 13:34:30|1.57|0.77|1.57|0.77|1.58|0.78|1.56|0.76|0
1626183280000|2021-07-13 13:34:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626183290000|2021-07-13 13:34:50|1.56|0.76|1.55|0.75|1.57|0.77|1.55|0.75|0
1626183300000|2021-07-13 13:35:00|1.57|0.77|1.6|0.8|1.61|0.81|1.57|0.77|0
1626183310000|2021-07-13 13:35:10|1.61|0.81|1.65|0.85|1.66|0.86|1.61|0.81|0
1626183320000|2021-07-13 13:35:20|1.6|0.8|1.61|0.81|1.65|0.85|1.6|0.8|0
1626183330000|2021-07-13 13:35:30|1.62|0.82|1.66|0.86|1.66|0.86|1.62|0.82|0
1626183340000|2021-07-13 13:35:40|1.65|0.85|1.64|0.84|1.66|0.86|1.64|0.84|0
1626183350000|2021-07-13 13:35:50|1.63|0.83|1.65|0.85|1.65|0.85|1.61|0.81|0
1626183360000|2021-07-13 13:36:00|1.64|0.84|1.57|0.77|1.64|0.84|1.57|0.77|0
1626183380000|2021-07-13 13:36:20|1.58|0.78|1.56|0.76|1.58|0.78|1.56|0.76|0
1626183390000|2021-07-13 13:36:30|1.57|0.77|1.56|0.76|1.58|0.78|1.56|0.76|0
1626183400000|2021-07-13 13:36:40|1.55|0.75|1.52|0.72|1.55|0.75|1.52|0.72|0
1626183410000|2021-07-13 13:36:50|1.55|0.75|1.55|0.75|1.56|0.76|1.55|0.75|0
1626183420000|2021-07-13 13:37:00|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626183430000|2021-07-13 13:37:10|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626183440000|2021-07-13 13:37:20|1.59|0.79|1.58|0.78|1.59|0.79|1.57|0.77|0
1626183450000|2021-07-13 13:37:30|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626183460000|2021-07-13 13:37:40|1.55|0.75|1.56|0.76|1.56|0.76|1.54|0.74|0
1626183470000|2021-07-13 13:37:50|1.55|0.75|1.57|0.77|1.57|0.77|1.55|0.75|0
1626183480000|2021-07-13 13:38:00|1.56|0.76|1.57|0.77|1.57|0.77|1.55|0.75|0
1626183490000|2021-07-13 13:38:10|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1626183500000|2021-07-13 13:38:20|1.58|0.78|1.61|0.81|1.61|0.81|1.58|0.78|0
1626183510000|2021-07-13 13:38:30|1.62|0.82|1.61|0.81|1.63|0.83|1.61|0.81|0
1626183520000|2021-07-13 13:38:40|1.59|0.79|1.61|0.81|1.61|0.81|1.59|0.79|0
1626183530000|2021-07-13 13:38:50|1.62|0.82|1.58|0.78|1.63|0.83|1.58|0.78|0
1626183540000|2021-07-13 13:39:00|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626183550000|2021-07-13 13:39:10|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626183560000|2021-07-13 13:39:20|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626183570000|2021-07-13 13:39:30|1.59|0.79|1.55|0.75|1.59|0.79|1.55|0.75|0
1626183580000|2021-07-13 13:39:40|1.53|0.73|1.55|0.75|1.55|0.75|1.52|0.72|0
1626183590000|2021-07-13 13:39:50|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1626183600000|2021-07-13 13:40:00|1.54|0.74|1.53|0.73|1.54|0.74|1.51|0.71|0
1626183610000|2021-07-13 13:40:10|1.52|0.72|1.49|0.69|1.52|0.72|1.49|0.69|0
1626183620000|2021-07-13 13:40:20|1.5|0.7|1.48|0.68|1.5|0.7|1.48|0.68|0
1626183630000|2021-07-13 13:40:30|1.47|0.67|1.47|0.67|1.48|0.68|1.47|0.67|0
1626183640000|2021-07-13 13:40:40|1.45|0.65|1.44|0.64|1.46|0.66|1.44|0.64|0
1626183650000|2021-07-13 13:40:50|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1626183660000|2021-07-13 13:41:00|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626183670000|2021-07-13 13:41:10|1.46|0.66|1.49|0.69|1.5|0.7|1.46|0.66|0
1626183680000|2021-07-13 13:41:20|1.5|0.7|1.51|0.71|1.51|0.71|1.49|0.69|0
1626183690000|2021-07-13 13:41:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626183700000|2021-07-13 13:41:40|1.48|0.68|1.49|0.69|1.5|0.7|1.48|0.68|0
1626183710000|2021-07-13 13:41:50|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626183720000|2021-07-13 13:42:00|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626183730000|2021-07-13 13:42:10|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1626183740000|2021-07-13 13:42:20|1.49|0.69|1.51|0.71|1.51|0.71|1.49|0.69|0
1626183750000|2021-07-13 13:42:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626183760000|2021-07-13 13:42:40|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626183770000|2021-07-13 13:42:50|1.53|0.73|1.49|0.69|1.53|0.73|1.49|0.69|0
1626183780000|2021-07-13 13:43:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626183790000|2021-07-13 13:43:10|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626183800000|2021-07-13 13:43:20|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626183820000|2021-07-13 13:43:40|1.49|0.69|1.47|0.67|1.49|0.69|1.47|0.67|0
1626183830000|2021-07-13 13:43:50|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1626183840000|2021-07-13 13:44:00|1.45|0.65|1.47|0.67|1.47|0.67|1.45|0.65|0
1626183850000|2021-07-13 13:44:10|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626183860000|2021-07-13 13:44:20|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626183870000|2021-07-13 13:44:30|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626183890000|2021-07-13 13:44:50|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626183900000|2021-07-13 13:45:00|1.44|0.64|1.5|0.7|1.5|0.7|1.43|0.63|0
1626183910000|2021-07-13 13:45:10|1.48|0.68|1.48|0.68|1.5|0.7|1.48|0.68|0
1626183920000|2021-07-13 13:45:20|1.49|0.69|1.48|0.68|1.5|0.7|1.48|0.68|0
1626183930000|2021-07-13 13:45:30|1.46|0.66|1.47|0.67|1.48|0.68|1.46|0.66|0
1626183940000|2021-07-13 13:45:40|1.48|0.68|1.46|0.66|1.48|0.68|1.46|0.66|0
1626183950000|2021-07-13 13:45:50|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1626183960000|2021-07-13 13:46:00|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1626183970000|2021-07-13 13:46:10|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626183980000|2021-07-13 13:46:20|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626183990000|2021-07-13 13:46:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626184000000|2021-07-13 13:46:40|1.51|0.71|1.51|0.71|1.51|0.71|1.49|0.69|0
1626184010000|2021-07-13 13:46:50|1.52|0.72|1.5|0.7|1.52|0.72|1.5|0.7|0
1626184020000|2021-07-13 13:47:00|1.51|0.71|1.49|0.69|1.51|0.71|1.48|0.68|0
1626184030000|2021-07-13 13:47:10|1.5|0.7|1.49|0.69|1.5|0.7|1.48|0.68|0
1626184040000|2021-07-13 13:47:20|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1626184050000|2021-07-13 13:47:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626184060000|2021-07-13 13:47:40|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626184070000|2021-07-13 13:47:50|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1626184080000|2021-07-13 13:48:00|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626184090000|2021-07-13 13:48:10|1.45|0.65|1.47|0.67|1.47|0.67|1.45|0.65|0
1626184100000|2021-07-13 13:48:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626184110000|2021-07-13 13:48:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626184140000|2021-07-13 13:49:00|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626184150000|2021-07-13 13:49:10|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626184160000|2021-07-13 13:49:20|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626184170000|2021-07-13 13:49:30|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626184180000|2021-07-13 13:49:40|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626184190000|2021-07-13 13:49:50|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626184200000|2021-07-13 13:50:00|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626184210000|2021-07-13 13:50:10|1.41|0.61|1.4|0.6|1.42|0.62|1.4|0.6|0
1626184220000|2021-07-13 13:50:20|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626184230000|2021-07-13 13:50:30|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626184240000|2021-07-13 13:50:40|1.45|0.65|1.43|0.63|1.45|0.65|1.43|0.63|0
1626184260000|2021-07-13 13:51:00|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626184270000|2021-07-13 13:51:10|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626184280000|2021-07-13 13:51:20|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626184290000|2021-07-13 13:51:30|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626184300000|2021-07-13 13:51:40|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626184310000|2021-07-13 13:51:50|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626184320000|2021-07-13 13:52:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626184330000|2021-07-13 13:52:10|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626184340000|2021-07-13 13:52:20|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626184350000|2021-07-13 13:52:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626184360000|2021-07-13 13:52:40|1.39|0.59|1.39|0.59|1.4|0.6|1.39|0.59|0
1626184370000|2021-07-13 13:52:50|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626184380000|2021-07-13 13:53:00|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626184390000|2021-07-13 13:53:10|1.36|0.56|1.36|0.56|1.37|0.57|1.36|0.56|0
1626184400000|2021-07-13 13:53:20|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626184410000|2021-07-13 13:53:30|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626184430000|2021-07-13 13:53:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626184440000|2021-07-13 13:54:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626184450000|2021-07-13 13:54:10|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626184460000|2021-07-13 13:54:20|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626184470000|2021-07-13 13:54:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626184480000|2021-07-13 13:54:40|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626184490000|2021-07-13 13:54:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626184530000|2021-07-13 13:55:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626184540000|2021-07-13 13:55:40|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626184550000|2021-07-13 13:55:50|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626184560000|2021-07-13 13:56:00|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626184570000|2021-07-13 13:56:10|1.37|0.57|1.37|0.57|1.37|0.57|1.36|0.56|0
1626184580000|2021-07-13 13:56:20|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626184590000|2021-07-13 13:56:30|1.36|0.56|1.36|0.56|1.37|0.57|1.36|0.56|0
1626184600000|2021-07-13 13:56:40|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626184610000|2021-07-13 13:56:50|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626184630000|2021-07-13 13:57:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626184640000|2021-07-13 13:57:20|1.35|0.55|1.33|0.53|1.35|0.55|1.33|0.53|0
1626184650000|2021-07-13 13:57:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626184660000|2021-07-13 13:57:40|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1626184670000|2021-07-13 13:57:50|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626184680000|2021-07-13 13:58:00|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626184690000|2021-07-13 13:58:10|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1626184700000|2021-07-13 13:58:20|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626184710000|2021-07-13 13:58:30|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626184720000|2021-07-13 13:58:40|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626184730000|2021-07-13 13:58:50|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626184740000|2021-07-13 13:59:00|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626184750000|2021-07-13 13:59:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626184760000|2021-07-13 13:59:20|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626184770000|2021-07-13 13:59:30|1.43|0.63|1.43|0.63|1.43|0.63|1.42|0.62|0
1626184780000|2021-07-13 13:59:40|1.42|0.62|1.42|0.62|1.42|0.62|1.41|0.61|0
1626184790000|2021-07-13 13:59:50|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626184800000|2021-07-13 14:00:00|1.41|0.61|1.39|0.59|1.41|0.61|1.39|0.59|0
1626184810000|2021-07-13 14:00:10|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626184820000|2021-07-13 14:00:20|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626184830000|2021-07-13 14:00:30|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626184840000|2021-07-13 14:00:40|1.4|0.6|1.38|0.58|1.4|0.6|1.38|0.58|0
1626184850000|2021-07-13 14:00:50|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626184860000|2021-07-13 14:01:00|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626184870000|2021-07-13 14:01:10|1.37|0.57|1.39|0.59|1.39|0.59|1.37|0.57|0
1626184880000|2021-07-13 14:01:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626184890000|2021-07-13 14:01:30|1.39|0.59|1.41|0.61|1.41|0.61|1.39|0.59|0
1626184900000|2021-07-13 14:01:40|1.42|0.62|1.44|0.64|1.44|0.64|1.42|0.62|0
1626184920000|2021-07-13 14:02:00|1.46|0.66|1.44|0.64|1.46|0.66|1.44|0.64|0
1626184930000|2021-07-13 14:02:10|1.43|0.63|1.43|0.63|1.44|0.64|1.43|0.63|0
1626184940000|2021-07-13 14:02:20|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626184950000|2021-07-13 14:02:30|1.44|0.64|1.43|0.63|1.44|0.64|1.42|0.62|0
1626184960000|2021-07-13 14:02:40|1.42|0.62|1.43|0.63|1.43|0.63|1.41|0.61|0
1626184970000|2021-07-13 14:02:50|1.44|0.64|1.49|0.69|1.49|0.69|1.44|0.64|0
1626184980000|2021-07-13 14:03:00|1.48|0.68|1.45|0.65|1.48|0.68|1.45|0.65|0
1626184990000|2021-07-13 14:03:10|1.44|0.64|1.45|0.65|1.45|0.65|1.43|0.63|0
1626185000000|2021-07-13 14:03:20|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626185010000|2021-07-13 14:03:30|1.44|0.64|1.42|0.62|1.44|0.64|1.42|0.62|0
1626185020000|2021-07-13 14:03:40|1.4|0.6|1.41|0.61|1.42|0.62|1.4|0.6|0
1626185030000|2021-07-13 14:03:50|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626185040000|2021-07-13 14:04:00|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626185050000|2021-07-13 14:04:10|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626185060000|2021-07-13 14:04:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626185070000|2021-07-13 14:04:30|1.45|0.65|1.43|0.63|1.45|0.65|1.43|0.63|0
1626185080000|2021-07-13 14:04:40|1.44|0.64|1.44|0.64|1.45|0.65|1.44|0.64|0
1626185090000|2021-07-13 14:04:50|1.45|0.65|1.43|0.63|1.45|0.65|1.43|0.63|0
1626185100000|2021-07-13 14:05:00|1.44|0.64|1.42|0.62|1.44|0.64|1.42|0.62|0
1626185110000|2021-07-13 14:05:10|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626185120000|2021-07-13 14:05:20|1.4|0.6|1.38|0.58|1.4|0.6|1.38|0.58|0
1626185130000|2021-07-13 14:05:30|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626185140000|2021-07-13 14:05:40|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626185150000|2021-07-13 14:05:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626185160000|2021-07-13 14:06:00|1.39|0.59|1.37|0.57|1.39|0.59|1.37|0.57|0
1626185170000|2021-07-13 14:06:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626185180000|2021-07-13 14:06:20|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626185190000|2021-07-13 14:06:30|1.37|0.57|1.39|0.59|1.39|0.59|1.37|0.57|0
1626185200000|2021-07-13 14:06:40|1.38|0.58|1.36|0.56|1.39|0.59|1.36|0.56|0
1626185210000|2021-07-13 14:06:50|1.38|0.58|1.36|0.56|1.38|0.58|1.36|0.56|0
1626185220000|2021-07-13 14:07:00|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626185250000|2021-07-13 14:07:30|1.37|0.57|1.37|0.57|1.37|0.57|1.36|0.56|0
1626185260000|2021-07-13 14:07:40|1.38|0.58|1.38|0.58|1.38|0.58|1.37|0.57|0
1626185270000|2021-07-13 14:07:50|1.37|0.57|1.39|0.59|1.39|0.59|1.37|0.57|0
1626185280000|2021-07-13 14:08:00|1.4|0.6|1.39|0.59|1.41|0.61|1.39|0.59|0
1626185290000|2021-07-13 14:08:10|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626185300000|2021-07-13 14:08:20|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626185310000|2021-07-13 14:08:30|1.4|0.6|1.41|0.61|1.41|0.61|1.39|0.59|0
1626185320000|2021-07-13 14:08:40|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626185330000|2021-07-13 14:08:50|1.42|0.62|1.42|0.62|1.42|0.62|1.41|0.61|0
1626185340000|2021-07-13 14:09:00|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626185350000|2021-07-13 14:09:10|1.43|0.63|1.43|0.63|1.44|0.64|1.43|0.63|0
1626185360000|2021-07-13 14:09:20|1.44|0.64|1.44|0.64|1.45|0.65|1.44|0.64|0
1626185370000|2021-07-13 14:09:30|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1626185390000|2021-07-13 14:09:50|1.45|0.65|1.43|0.63|1.45|0.65|1.43|0.63|0
1626185400000|2021-07-13 14:10:00|1.44|0.64|1.43|0.63|1.44|0.64|1.42|0.62|0
1626185410000|2021-07-13 14:10:10|1.42|0.62|1.42|0.62|1.42|0.62|1.41|0.61|0
1626185420000|2021-07-13 14:10:20|1.43|0.63|1.4|0.6|1.43|0.63|1.4|0.6|0
1626185430000|2021-07-13 14:10:30|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626185440000|2021-07-13 14:10:40|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626185450000|2021-07-13 14:10:50|1.41|0.61|1.41|0.61|1.42|0.62|1.41|0.61|0
1626185460000|2021-07-13 14:11:00|1.4|0.6|1.37|0.57|1.4|0.6|1.37|0.57|0
1626185470000|2021-07-13 14:11:10|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626185480000|2021-07-13 14:11:20|1.38|0.58|1.4|0.6|1.4|0.6|1.38|0.58|0
1626185490000|2021-07-13 14:11:30|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626185510000|2021-07-13 14:11:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626185520000|2021-07-13 14:12:00|1.36|0.56|1.36|0.56|1.37|0.57|1.36|0.56|0
1626185530000|2021-07-13 14:12:10|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626185540000|2021-07-13 14:12:20|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626185550000|2021-07-13 14:12:30|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626185560000|2021-07-13 14:12:40|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626185570000|2021-07-13 14:12:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626185580000|2021-07-13 14:13:00|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626185590000|2021-07-13 14:13:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626185600000|2021-07-13 14:13:20|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626185610000|2021-07-13 14:13:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626185620000|2021-07-13 14:13:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626185630000|2021-07-13 14:13:50|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1626185640000|2021-07-13 14:14:00|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1626185650000|2021-07-13 14:14:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626185660000|2021-07-13 14:14:20|1.35|0.55|1.35|0.55|1.35|0.55|1.34|0.54|0
1626185670000|2021-07-13 14:14:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626185680000|2021-07-13 14:14:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626185690000|2021-07-13 14:14:50|1.36|0.56|1.36|0.56|1.36|0.56|1.35|0.55|0
1626185700000|2021-07-13 14:15:00|1.35|0.55|1.35|0.55|1.35|0.55|1.34|0.54|0
1626185710000|2021-07-13 14:15:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626185720000|2021-07-13 14:15:20|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1626185730000|2021-07-13 14:15:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626185750000|2021-07-13 14:15:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626185760000|2021-07-13 14:16:00|1.33|0.53|1.31|0.51|1.33|0.53|1.3|0.5|0
1626185770000|2021-07-13 14:16:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626185780000|2021-07-13 14:16:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626185800000|2021-07-13 14:16:40|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626185810000|2021-07-13 14:16:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626185820000|2021-07-13 14:17:00|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626185830000|2021-07-13 14:17:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626185840000|2021-07-13 14:17:20|1.3|0.5|1.33|0.53|1.33|0.53|1.3|0.5|0
1626185850000|2021-07-13 14:17:30|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626185860000|2021-07-13 14:17:40|1.35|0.55|1.36|0.56|1.37|0.57|1.35|0.55|0
1626185870000|2021-07-13 14:17:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626185880000|2021-07-13 14:18:00|1.35|0.55|1.35|0.55|1.36|0.56|1.34|0.54|0
1626185890000|2021-07-13 14:18:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626185900000|2021-07-13 14:18:20|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626185910000|2021-07-13 14:18:30|1.35|0.55|1.35|0.55|1.36|0.56|1.35|0.55|0
1626185920000|2021-07-13 14:18:40|1.33|0.53|1.34|0.54|1.35|0.55|1.33|0.53|0
1626185930000|2021-07-13 14:18:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626185940000|2021-07-13 14:19:00|1.33|0.53|1.32|0.52|1.34|0.54|1.32|0.52|0
1626185960000|2021-07-13 14:19:20|1.31|0.51|1.31|0.51|1.32|0.52|1.31|0.51|0
1626185970000|2021-07-13 14:19:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626185980000|2021-07-13 14:19:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626185990000|2021-07-13 14:19:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626186000000|2021-07-13 14:20:00|1.29|0.49|1.3|0.5|1.31|0.51|1.29|0.49|0
1626186010000|2021-07-13 14:20:10|1.31|0.51|1.33|0.53|1.33|0.53|1.31|0.51|0
1626186020000|2021-07-13 14:20:20|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1626186030000|2021-07-13 14:20:30|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626186040000|2021-07-13 14:20:40|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626186050000|2021-07-13 14:20:50|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626186060000|2021-07-13 14:21:00|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626186070000|2021-07-13 14:21:10|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626186080000|2021-07-13 14:21:20|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1626186090000|2021-07-13 14:21:30|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626186100000|2021-07-13 14:21:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626186130000|2021-07-13 14:22:10|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626186140000|2021-07-13 14:22:20|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626186150000|2021-07-13 14:22:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626186160000|2021-07-13 14:22:40|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1626186170000|2021-07-13 14:22:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626186200000|2021-07-13 14:23:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626186210000|2021-07-13 14:23:30|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626186220000|2021-07-13 14:23:40|1.3|0.5|1.28|0.48|1.3|0.5|1.28|0.48|0
1626186230000|2021-07-13 14:23:50|1.29|0.49|1.27|0.47|1.29|0.49|1.27|0.47|0
1626186240000|2021-07-13 14:24:00|1.28|0.48|1.28|0.48|1.28|0.48|1.27|0.47|0
1626186250000|2021-07-13 14:24:10|1.29|0.49|1.27|0.47|1.29|0.49|1.27|0.47|0
1626186260000|2021-07-13 14:24:20|1.28|0.48|1.28|0.48|1.28|0.48|1.27|0.47|0
1626186270000|2021-07-13 14:24:30|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1626186280000|2021-07-13 14:24:40|1.27|0.47|1.3|0.5|1.3|0.5|1.27|0.47|0
1626186290000|2021-07-13 14:24:50|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1626186300000|2021-07-13 14:25:00|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626186320000|2021-07-13 14:25:20|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626186340000|2021-07-13 14:25:40|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626186350000|2021-07-13 14:25:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626186360000|2021-07-13 14:26:00|1.33|0.53|1.32|0.52|1.33|0.53|1.31|0.51|0
1626186370000|2021-07-13 14:26:10|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626186380000|2021-07-13 14:26:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626186390000|2021-07-13 14:26:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626186400000|2021-07-13 14:26:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626186410000|2021-07-13 14:26:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626186420000|2021-07-13 14:27:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626186430000|2021-07-13 14:27:10|1.33|0.53|1.32|0.52|1.33|0.53|1.31|0.51|0
1626186440000|2021-07-13 14:27:20|1.31|0.51|1.33|0.53|1.33|0.53|1.31|0.51|0
1626186450000|2021-07-13 14:27:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626186460000|2021-07-13 14:27:40|1.31|0.51|1.32|0.52|1.32|0.52|1.3|0.5|0
1626186470000|2021-07-13 14:27:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626186480000|2021-07-13 14:28:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626186490000|2021-07-13 14:28:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626186510000|2021-07-13 14:28:30|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626186520000|2021-07-13 14:28:40|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1626186530000|2021-07-13 14:28:50|1.31|0.51|1.33|0.53|1.33|0.53|1.31|0.51|0
1626186540000|2021-07-13 14:29:00|1.32|0.52|1.3|0.5|1.32|0.52|1.3|0.5|0
1626186550000|2021-07-13 14:29:10|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1626186560000|2021-07-13 14:29:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626186570000|2021-07-13 14:29:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626186580000|2021-07-13 14:29:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626186610000|2021-07-13 14:30:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626186620000|2021-07-13 14:30:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626186650000|2021-07-13 14:30:50|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1626186660000|2021-07-13 14:31:00|1.27|0.47|1.29|0.49|1.29|0.49|1.27|0.47|0
1626186670000|2021-07-13 14:31:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626186680000|2021-07-13 14:31:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626186690000|2021-07-13 14:31:30|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1626186700000|2021-07-13 14:31:40|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1626186710000|2021-07-13 14:31:50|1.26|0.46|1.25|0.45|1.26|0.46|1.25|0.45|0
1626186720000|2021-07-13 14:32:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1626186730000|2021-07-13 14:32:10|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1626186740000|2021-07-13 14:32:20|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1626186750000|2021-07-13 14:32:30|1.26|0.46|1.25|0.45|1.27|0.47|1.25|0.45|0
1626186770000|2021-07-13 14:32:50|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1626186810000|2021-07-13 14:33:30|1.24|0.44|1.24|0.44|1.24|0.44|1.23|0.43|0
1626186820000|2021-07-13 14:33:40|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1626186830000|2021-07-13 14:33:50|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1626186840000|2021-07-13 14:34:00|1.25|0.45|1.25|0.45|1.25|0.45|1.24|0.44|0
1626186850000|2021-07-13 14:34:10|1.24|0.44|1.23|0.43|1.24|0.44|1.22|0.42|0
1626186860000|2021-07-13 14:34:20|1.22|0.42|1.22|0.42|1.23|0.43|1.22|0.42|0
1626186870000|2021-07-13 14:34:30|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1626186880000|2021-07-13 14:34:40|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1626186900000|2021-07-13 14:35:00|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626186910000|2021-07-13 14:35:10|1.2|0.4|1.21|0.41|1.21|0.41|1.2|0.4|0
1626186920000|2021-07-13 14:35:20|1.2|0.4|1.21|0.41|1.21|0.41|1.2|0.4|0
1626186930000|2021-07-13 14:35:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626186940000|2021-07-13 14:35:40|1.21|0.41|1.21|0.41|1.22|0.42|1.21|0.41|0
1626186950000|2021-07-13 14:35:50|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1626186980000|2021-07-13 14:36:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626186990000|2021-07-13 14:36:30|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626187010000|2021-07-13 14:36:50|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1626187050000|2021-07-13 14:37:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626187080000|2021-07-13 14:38:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626187090000|2021-07-13 14:38:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626187110000|2021-07-13 14:38:30|1.2|0.4|1.21|0.41|1.21|0.41|1.2|0.4|0
1626187120000|2021-07-13 14:38:40|1.2|0.4|1.2|0.4|1.2|0.4|1.19|0.39|0
1626187130000|2021-07-13 14:38:50|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626187140000|2021-07-13 14:39:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626187150000|2021-07-13 14:39:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626187160000|2021-07-13 14:39:20|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1626187170000|2021-07-13 14:39:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626187180000|2021-07-13 14:39:40|1.21|0.41|1.2|0.4|1.21|0.41|1.2|0.4|0
1626187190000|2021-07-13 14:39:50|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626187200000|2021-07-13 14:40:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626187210000|2021-07-13 14:40:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626187230000|2021-07-13 14:40:30|1.22|0.42|1.22|0.42|1.22|0.42|1.21|0.41|0
1626187240000|2021-07-13 14:40:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626187290000|2021-07-13 14:41:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626187300000|2021-07-13 14:41:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626187310000|2021-07-13 14:41:50|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1626187330000|2021-07-13 14:42:10|1.22|0.42|1.22|0.42|1.23|0.43|1.22|0.42|0
1626187340000|2021-07-13 14:42:20|1.23|0.43|1.23|0.43|1.23|0.43|1.22|0.42|0
1626187360000|2021-07-13 14:42:40|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1626187370000|2021-07-13 14:42:50|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1626187380000|2021-07-13 14:43:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1626187390000|2021-07-13 14:43:10|1.25|0.45|1.26|0.46|1.26|0.46|1.25|0.45|0
1626187400000|2021-07-13 14:43:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1626187410000|2021-07-13 14:43:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1626187420000|2021-07-13 14:43:40|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1626187430000|2021-07-13 14:43:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626187440000|2021-07-13 14:44:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626187450000|2021-07-13 14:44:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626187460000|2021-07-13 14:44:20|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626187470000|2021-07-13 14:44:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626187490000|2021-07-13 14:44:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626187500000|2021-07-13 14:45:00|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626187510000|2021-07-13 14:45:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626187520000|2021-07-13 14:45:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626187530000|2021-07-13 14:45:30|1.3|0.5|1.3|0.5|1.3|0.5|1.29|0.49|0
1626187540000|2021-07-13 14:45:40|1.31|0.51|1.31|0.51|1.31|0.51|1.3|0.5|0
1626187550000|2021-07-13 14:45:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626187560000|2021-07-13 14:46:00|1.33|0.53|1.35|0.55|1.35|0.55|1.33|0.53|0
1626187570000|2021-07-13 14:46:10|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1626187580000|2021-07-13 14:46:20|1.34|0.54|1.36|0.56|1.36|0.56|1.34|0.54|0
1626187590000|2021-07-13 14:46:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626187600000|2021-07-13 14:46:40|1.34|0.54|1.32|0.52|1.34|0.54|1.32|0.52|0
1626187610000|2021-07-13 14:46:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626187620000|2021-07-13 14:47:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626187630000|2021-07-13 14:47:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626187640000|2021-07-13 14:47:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626187650000|2021-07-13 14:47:30|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1626187660000|2021-07-13 14:47:40|1.33|0.53|1.31|0.51|1.33|0.53|1.31|0.51|0
1626187670000|2021-07-13 14:47:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626187680000|2021-07-13 14:48:00|1.31|0.51|1.31|0.51|1.32|0.52|1.31|0.51|0
1626187700000|2021-07-13 14:48:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626187710000|2021-07-13 14:48:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626187720000|2021-07-13 14:48:40|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626187730000|2021-07-13 14:48:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626187740000|2021-07-13 14:49:00|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1626187750000|2021-07-13 14:49:10|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626187760000|2021-07-13 14:49:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626187770000|2021-07-13 14:49:30|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626187790000|2021-07-13 14:49:50|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626187800000|2021-07-13 14:50:00|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626187810000|2021-07-13 14:50:10|1.32|0.52|1.3|0.5|1.32|0.52|1.3|0.5|0
1626187820000|2021-07-13 14:50:20|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1626187830000|2021-07-13 14:50:30|1.31|0.51|1.32|0.52|1.32|0.52|1.3|0.5|0
1626187840000|2021-07-13 14:50:40|1.31|0.51|1.34|0.54|1.34|0.54|1.31|0.51|0
1626187850000|2021-07-13 14:50:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626187860000|2021-07-13 14:51:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626187870000|2021-07-13 14:51:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626187880000|2021-07-13 14:51:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626187890000|2021-07-13 14:51:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626187900000|2021-07-13 14:51:40|1.33|0.53|1.33|0.53|1.34|0.54|1.33|0.53|0
1626187910000|2021-07-13 14:51:50|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626187920000|2021-07-13 14:52:00|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1626187940000|2021-07-13 14:52:20|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1626187950000|2021-07-13 14:52:30|1.29|0.49|1.27|0.47|1.29|0.49|1.27|0.47|0
1626187960000|2021-07-13 14:52:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626187970000|2021-07-13 14:52:50|1.28|0.48|1.28|0.48|1.29|0.49|1.28|0.48|0
1626187980000|2021-07-13 14:53:00|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1626187990000|2021-07-13 14:53:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1626188000000|2021-07-13 14:53:20|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1626188010000|2021-07-13 14:53:30|1.26|0.46|1.27|0.47|1.28|0.48|1.26|0.46|0
1626188020000|2021-07-13 14:53:40|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1626188040000|2021-07-13 14:54:00|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1626188050000|2021-07-13 14:54:10|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1626188070000|2021-07-13 14:54:30|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626188080000|2021-07-13 14:54:40|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626188110000|2021-07-13 14:55:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626188120000|2021-07-13 14:55:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626188130000|2021-07-13 14:55:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626188140000|2021-07-13 14:55:40|1.3|0.5|1.3|0.5|1.3|0.5|1.29|0.49|0
1626188150000|2021-07-13 14:55:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626188160000|2021-07-13 14:56:00|1.3|0.5|1.32|0.52|1.32|0.52|1.3|0.5|0
1626188170000|2021-07-13 14:56:10|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626188190000|2021-07-13 14:56:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626188200000|2021-07-13 14:56:40|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626188210000|2021-07-13 14:56:50|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626188220000|2021-07-13 14:57:00|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626188230000|2021-07-13 14:57:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626188240000|2021-07-13 14:57:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626188250000|2021-07-13 14:57:30|1.3|0.5|1.3|0.5|1.3|0.5|1.29|0.49|0
1626188260000|2021-07-13 14:57:40|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626188280000|2021-07-13 14:58:00|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1626188290000|2021-07-13 14:58:10|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626188300000|2021-07-13 14:58:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626188310000|2021-07-13 14:58:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626188320000|2021-07-13 14:58:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626188340000|2021-07-13 14:59:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626188350000|2021-07-13 14:59:10|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626188360000|2021-07-13 14:59:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626188370000|2021-07-13 14:59:30|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626188380000|2021-07-13 14:59:40|1.34|0.54|1.32|0.52|1.34|0.54|1.32|0.52|0
1626188390000|2021-07-13 14:59:50|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626188400000|2021-07-13 15:00:00|1.33|0.53|1.34|0.54|1.34|0.54|1.32|0.52|0
1626188410000|2021-07-13 15:00:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626188420000|2021-07-13 15:00:20|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626188430000|2021-07-13 15:00:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626188440000|2021-07-13 15:00:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626188480000|2021-07-13 15:01:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626188490000|2021-07-13 15:01:30|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626188500000|2021-07-13 15:01:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626188520000|2021-07-13 15:02:00|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1626188530000|2021-07-13 15:02:10|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626188540000|2021-07-13 15:02:20|1.31|0.51|1.31|0.51|1.31|0.51|1.3|0.5|0
1626188550000|2021-07-13 15:02:30|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1626188570000|2021-07-13 15:02:50|1.29|0.49|1.29|0.49|1.3|0.5|1.29|0.49|0
1626188580000|2021-07-13 15:03:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1626188600000|2021-07-13 15:03:20|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1626188640000|2021-07-13 15:04:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626188650000|2021-07-13 15:04:10|1.3|0.5|1.28|0.48|1.3|0.5|1.28|0.48|0
1626188660000|2021-07-13 15:04:20|1.29|0.49|1.27|0.47|1.29|0.49|1.27|0.47|0
1626188700000|2021-07-13 15:05:00|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1626188710000|2021-07-13 15:05:10|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1626188720000|2021-07-13 15:05:20|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0
1626188730000|2021-07-13 15:05:30|1.28|0.48|1.28|0.48|1.29|0.49|1.28|0.48|0
1626188740000|2021-07-13 15:05:40|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1626188750000|2021-07-13 15:05:50|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1626188770000|2021-07-13 15:06:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1626188790000|2021-07-13 15:06:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1626188820000|2021-07-13 15:07:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1626188830000|2021-07-13 15:07:10|1.25|0.45|1.25|0.45|1.26|0.46|1.25|0.45|0
1626188840000|2021-07-13 15:07:20|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1626188860000|2021-07-13 15:07:40|1.26|0.46|1.25|0.45|1.26|0.46|1.25|0.45|0
1626188880000|2021-07-13 15:08:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626188890000|2021-07-13 15:08:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626188900000|2021-07-13 15:08:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626188910000|2021-07-13 15:08:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626188940000|2021-07-13 15:09:00|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1626188950000|2021-07-13 15:09:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626188960000|2021-07-13 15:09:20|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1626189040000|2021-07-13 15:10:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626189050000|2021-07-13 15:10:50|1.25|0.45|1.25|0.45|1.25|0.45|1.24|0.44|0
1626189060000|2021-07-13 15:11:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626189070000|2021-07-13 15:11:10|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1626189080000|2021-07-13 15:11:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626189100000|2021-07-13 15:11:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626189130000|2021-07-13 15:12:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626189160000|2021-07-13 15:12:40|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1626189170000|2021-07-13 15:12:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626189190000|2021-07-13 15:13:10|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1626189210000|2021-07-13 15:13:30|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1626189220000|2021-07-13 15:13:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626189230000|2021-07-13 15:13:50|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1626189240000|2021-07-13 15:14:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626189260000|2021-07-13 15:14:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626189270000|2021-07-13 15:14:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626189280000|2021-07-13 15:14:40|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1626189290000|2021-07-13 15:14:50|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626189320000|2021-07-13 15:15:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626189330000|2021-07-13 15:15:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626189360000|2021-07-13 15:16:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626189380000|2021-07-13 15:16:20|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626189390000|2021-07-13 15:16:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626189400000|2021-07-13 15:16:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626189410000|2021-07-13 15:16:50|1.22|0.42|1.21|0.41|1.23|0.43|1.21|0.41|0
1626189420000|2021-07-13 15:17:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626189430000|2021-07-13 15:17:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626189440000|2021-07-13 15:17:20|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1626189450000|2021-07-13 15:17:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626189460000|2021-07-13 15:17:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626189470000|2021-07-13 15:17:50|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1626189490000|2021-07-13 15:18:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626189500000|2021-07-13 15:18:20|1.21|0.41|1.21|0.41|1.21|0.41|1.2|0.4|0
1626189510000|2021-07-13 15:18:30|1.2|0.4|1.2|0.4|1.2|0.4|1.19|0.39|0
1626189520000|2021-07-13 15:18:40|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626189540000|2021-07-13 15:19:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626189550000|2021-07-13 15:19:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626189560000|2021-07-13 15:19:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626189570000|2021-07-13 15:19:30|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1626189590000|2021-07-13 15:19:50|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1626189600000|2021-07-13 15:20:00|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1626189620000|2021-07-13 15:20:20|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1626189640000|2021-07-13 15:20:40|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626189650000|2021-07-13 15:20:50|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1626189670000|2021-07-13 15:21:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626189740000|2021-07-13 15:22:20|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1626189750000|2021-07-13 15:22:30|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626189760000|2021-07-13 15:22:40|1.15|0.35|1.32|0.52|1.32|0.52|1.15|0.35|0
1626189770000|2021-07-13 15:22:50|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626189780000|2021-07-13 15:23:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626189800000|2021-07-13 15:23:20|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626189830000|2021-07-13 15:23:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626189840000|2021-07-13 15:24:00|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1626189850000|2021-07-13 15:24:10|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1626189860000|2021-07-13 15:24:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626189950000|2021-07-13 15:25:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626189960000|2021-07-13 15:26:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626189990000|2021-07-13 15:26:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626190000000|2021-07-13 15:26:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626190020000|2021-07-13 15:27:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626190040000|2021-07-13 15:27:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626190060000|2021-07-13 15:27:40|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1626190070000|2021-07-13 15:27:50|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626190080000|2021-07-13 15:28:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626190090000|2021-07-13 15:28:10|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1626190110000|2021-07-13 15:28:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626190120000|2021-07-13 15:28:40|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1626190160000|2021-07-13 15:29:20|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1626190170000|2021-07-13 15:29:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626190180000|2021-07-13 15:29:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626190200000|2021-07-13 15:30:00|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626190210000|2021-07-13 15:30:10|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626190240000|2021-07-13 15:30:40|1.15|0.35|1.15|0.35|1.15|0.35|1.14|0.34|0
1626190250000|2021-07-13 15:30:50|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626190260000|2021-07-13 15:31:00|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626190270000|2021-07-13 15:31:10|1.14|0.34|1.16|0.36|1.16|0.36|1.14|0.34|0
1626190280000|2021-07-13 15:31:20|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1626190290000|2021-07-13 15:31:30|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626190320000|2021-07-13 15:32:00|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1626190330000|2021-07-13 15:32:10|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1626190400000|2021-07-13 15:33:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626190450000|2021-07-13 15:34:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626190460000|2021-07-13 15:34:20|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626190470000|2021-07-13 15:34:30|1.15|0.35|1.15|0.35|1.15|0.35|1.14|0.34|0
1626190480000|2021-07-13 15:34:40|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626190490000|2021-07-13 15:34:50|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626190500000|2021-07-13 15:35:00|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1626190510000|2021-07-13 15:35:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626190520000|2021-07-13 15:35:20|1.17|0.37|1.17|0.37|1.17|0.37|1.16|0.36|0
1626190530000|2021-07-13 15:35:30|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1626190540000|2021-07-13 15:35:40|1.16|0.36|1.16|0.36|1.16|0.36|1.15|0.35|0
1626190550000|2021-07-13 15:35:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190560000|2021-07-13 15:36:00|1.16|0.36|1.16|0.36|1.17|0.37|1.16|0.36|0
1626190570000|2021-07-13 15:36:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626190580000|2021-07-13 15:36:20|1.16|0.36|1.16|0.36|1.16|0.36|1.15|0.35|0
1626190590000|2021-07-13 15:36:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190600000|2021-07-13 15:36:40|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626190610000|2021-07-13 15:36:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626190620000|2021-07-13 15:37:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190630000|2021-07-13 15:37:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626190640000|2021-07-13 15:37:20|1.15|0.35|1.15|0.35|1.16|0.36|1.15|0.35|0
1626190660000|2021-07-13 15:37:40|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626190670000|2021-07-13 15:37:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626190680000|2021-07-13 15:38:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190690000|2021-07-13 15:38:10|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626190700000|2021-07-13 15:38:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626190720000|2021-07-13 15:38:40|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1626190730000|2021-07-13 15:38:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190740000|2021-07-13 15:39:00|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626190760000|2021-07-13 15:39:20|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626190800000|2021-07-13 15:40:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190810000|2021-07-13 15:40:10|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626190820000|2021-07-13 15:40:20|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1626190830000|2021-07-13 15:40:30|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1626190870000|2021-07-13 15:41:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626190880000|2021-07-13 15:41:20|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190890000|2021-07-13 15:41:30|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626190910000|2021-07-13 15:41:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190920000|2021-07-13 15:42:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626190940000|2021-07-13 15:42:20|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626190950000|2021-07-13 15:42:30|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1626190960000|2021-07-13 15:42:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626190990000|2021-07-13 15:43:10|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1626191000000|2021-07-13 15:43:20|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626191030000|2021-07-13 15:43:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626191040000|2021-07-13 15:44:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626191050000|2021-07-13 15:44:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626191070000|2021-07-13 15:44:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626191080000|2021-07-13 15:44:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626191130000|2021-07-13 15:45:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626191140000|2021-07-13 15:45:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626191150000|2021-07-13 15:45:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626191160000|2021-07-13 15:46:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626191170000|2021-07-13 15:46:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626191200000|2021-07-13 15:46:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626191210000|2021-07-13 15:46:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626191220000|2021-07-13 15:47:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626191230000|2021-07-13 15:47:10|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1626191240000|2021-07-13 15:47:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626191290000|2021-07-13 15:48:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626191310000|2021-07-13 15:48:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626191320000|2021-07-13 15:48:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626191330000|2021-07-13 15:48:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626191350000|2021-07-13 15:49:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626191360000|2021-07-13 15:49:20|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1626191390000|2021-07-13 15:49:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626191400000|2021-07-13 15:50:00|1.14|0.34|1.14|0.34|1.14|0.34|1.13|0.33|0
1626191410000|2021-07-13 15:50:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626191420000|2021-07-13 15:50:20|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626191450000|2021-07-13 15:50:50|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1626191480000|2021-07-13 15:51:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626191570000|2021-07-13 15:52:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626191590000|2021-07-13 15:53:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626191820000|2021-07-13 15:57:00|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1626191920000|2021-07-13 15:58:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626191950000|2021-07-13 15:59:10|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1626191960000|2021-07-13 15:59:20|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1626192060000|2021-07-13 16:01:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626192090000|2021-07-13 16:01:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626192110000|2021-07-13 16:01:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626192120000|2021-07-13 16:02:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626192140000|2021-07-13 16:02:20|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626192180000|2021-07-13 16:03:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626192190000|2021-07-13 16:03:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626192210000|2021-07-13 16:03:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626192220000|2021-07-13 16:03:40|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1626192230000|2021-07-13 16:03:50|1.13|0.33|1.13|0.33|1.14|0.34|1.13|0.33|0
1626192250000|2021-07-13 16:04:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626192260000|2021-07-13 16:04:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626192270000|2021-07-13 16:04:30|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1626192280000|2021-07-13 16:04:40|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626192290000|2021-07-13 16:04:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626192330000|2021-07-13 16:05:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626192340000|2021-07-13 16:05:40|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1626192350000|2021-07-13 16:05:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626192360000|2021-07-13 16:06:00|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1626192370000|2021-07-13 16:06:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626192380000|2021-07-13 16:06:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626192390000|2021-07-13 16:06:30|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626192430000|2021-07-13 16:07:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626192450000|2021-07-13 16:07:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626192480000|2021-07-13 16:08:00|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1626192490000|2021-07-13 16:08:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626192500000|2021-07-13 16:08:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626192570000|2021-07-13 16:09:30|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626192580000|2021-07-13 16:09:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626192610000|2021-07-13 16:10:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626192630000|2021-07-13 16:10:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626192660000|2021-07-13 16:11:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626192670000|2021-07-13 16:11:10|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1626192720000|2021-07-13 16:12:00|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626192750000|2021-07-13 16:12:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626192770000|2021-07-13 16:12:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626192780000|2021-07-13 16:13:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626192790000|2021-07-13 16:13:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626192830000|2021-07-13 16:13:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626192850000|2021-07-13 16:14:10|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626192870000|2021-07-13 16:14:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626192890000|2021-07-13 16:14:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626192900000|2021-07-13 16:15:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626192940000|2021-07-13 16:15:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626192950000|2021-07-13 16:15:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626192960000|2021-07-13 16:16:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626192970000|2021-07-13 16:16:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193000000|2021-07-13 16:16:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626193010000|2021-07-13 16:16:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193030000|2021-07-13 16:17:10|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626193040000|2021-07-13 16:17:20|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626193050000|2021-07-13 16:17:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626193060000|2021-07-13 16:17:40|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1626193090000|2021-07-13 16:18:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626193110000|2021-07-13 16:18:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626193120000|2021-07-13 16:18:40|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626193130000|2021-07-13 16:18:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626193150000|2021-07-13 16:19:10|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626193170000|2021-07-13 16:19:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626193220000|2021-07-13 16:20:20|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626193230000|2021-07-13 16:20:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626193240000|2021-07-13 16:20:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626193310000|2021-07-13 16:21:50|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1626193320000|2021-07-13 16:22:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626193330000|2021-07-13 16:22:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626193340000|2021-07-13 16:22:20|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193350000|2021-07-13 16:22:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626193370000|2021-07-13 16:22:50|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1626193380000|2021-07-13 16:23:00|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1626193390000|2021-07-13 16:23:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193420000|2021-07-13 16:23:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626193430000|2021-07-13 16:23:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193460000|2021-07-13 16:24:20|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1626193490000|2021-07-13 16:24:50|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626193520000|2021-07-13 16:25:20|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626193530000|2021-07-13 16:25:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193590000|2021-07-13 16:26:30|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626193600000|2021-07-13 16:26:40|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193670000|2021-07-13 16:27:50|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626193680000|2021-07-13 16:28:00|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1626193720000|2021-07-13 16:28:40|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1626193770000|2021-07-13 16:29:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193790000|2021-07-13 16:29:50|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626193800000|2021-07-13 16:30:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626193830000|2021-07-13 16:30:30|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1626193840000|2021-07-13 16:30:40|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1626193850000|2021-07-13 16:30:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193870000|2021-07-13 16:31:10|1.18|0.38|1.18|0.38|1.18|0.38|1.17|0.37|0
1626193890000|2021-07-13 16:31:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193900000|2021-07-13 16:31:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626193910000|2021-07-13 16:31:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626193920000|2021-07-13 16:32:00|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626193930000|2021-07-13 16:32:10|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626193940000|2021-07-13 16:32:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626193960000|2021-07-13 16:32:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626193970000|2021-07-13 16:32:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626193990000|2021-07-13 16:33:10|1.15|0.35|1.15|0.35|1.15|0.35|1.14|0.34|0
1626194000000|2021-07-13 16:33:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626194020000|2021-07-13 16:33:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194040000|2021-07-13 16:34:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194050000|2021-07-13 16:34:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194060000|2021-07-13 16:34:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194080000|2021-07-13 16:34:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626194090000|2021-07-13 16:34:50|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626194100000|2021-07-13 16:35:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626194190000|2021-07-13 16:36:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626194220000|2021-07-13 16:37:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626194340000|2021-07-13 16:39:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194450000|2021-07-13 16:40:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626194470000|2021-07-13 16:41:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626194480000|2021-07-13 16:41:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626194500000|2021-07-13 16:41:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194510000|2021-07-13 16:41:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626194520000|2021-07-13 16:42:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194530000|2021-07-13 16:42:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194540000|2021-07-13 16:42:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194570000|2021-07-13 16:42:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194580000|2021-07-13 16:43:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194620000|2021-07-13 16:43:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194640000|2021-07-13 16:44:00|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626194650000|2021-07-13 16:44:10|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1626194660000|2021-07-13 16:44:20|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1626194680000|2021-07-13 16:44:40|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1626194690000|2021-07-13 16:44:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626194700000|2021-07-13 16:45:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194730000|2021-07-13 16:45:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626194780000|2021-07-13 16:46:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194790000|2021-07-13 16:46:30|1.16|0.36|1.16|0.36|1.16|0.36|1.15|0.35|0
1626194820000|2021-07-13 16:47:00|1.15|0.35|1.15|0.35|1.16|0.36|1.15|0.35|0
1626194880000|2021-07-13 16:48:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194940000|2021-07-13 16:49:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194950000|2021-07-13 16:49:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626194960000|2021-07-13 16:49:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626194980000|2021-07-13 16:49:40|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626194990000|2021-07-13 16:49:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195000000|2021-07-13 16:50:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626195010000|2021-07-13 16:50:10|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626195030000|2021-07-13 16:50:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195040000|2021-07-13 16:50:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626195050000|2021-07-13 16:50:50|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626195060000|2021-07-13 16:51:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195140000|2021-07-13 16:52:20|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1626195150000|2021-07-13 16:52:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626195170000|2021-07-13 16:52:50|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626195180000|2021-07-13 16:53:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626195200000|2021-07-13 16:53:20|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626195210000|2021-07-13 16:53:30|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626195220000|2021-07-13 16:53:40|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626195240000|2021-07-13 16:54:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626195260000|2021-07-13 16:54:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626195270000|2021-07-13 16:54:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626195280000|2021-07-13 16:54:40|1.13|0.33|1.13|0.33|1.13|0.33|1.12|0.32|0
1626195300000|2021-07-13 16:55:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195310000|2021-07-13 16:55:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626195320000|2021-07-13 16:55:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195350000|2021-07-13 16:55:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626195380000|2021-07-13 16:56:20|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626195390000|2021-07-13 16:56:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195400000|2021-07-13 16:56:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626195410000|2021-07-13 16:56:50|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1626195420000|2021-07-13 16:57:00|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626195430000|2021-07-13 16:57:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626195450000|2021-07-13 16:57:30|1.15|0.35|1.15|0.35|1.16|0.36|1.15|0.35|0
1626195460000|2021-07-13 16:57:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195490000|2021-07-13 16:58:10|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626195510000|2021-07-13 16:58:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626195540000|2021-07-13 16:59:00|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626195580000|2021-07-13 16:59:40|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626195630000|2021-07-13 17:00:30|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626195640000|2021-07-13 17:00:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195650000|2021-07-13 17:00:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626195670000|2021-07-13 17:01:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626195710000|2021-07-13 17:01:50|1.15|0.35|1.13|0.33|1.15|0.35|1.13|0.33|0
1626195720000|2021-07-13 17:02:00|1.17|0.37|1.17|0.37|1.17|0.37|1.16|0.36|0
1626195740000|2021-07-13 17:02:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626195750000|2021-07-13 17:02:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626195760000|2021-07-13 17:02:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626195770000|2021-07-13 17:02:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626195800000|2021-07-13 17:03:20|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626195810000|2021-07-13 17:03:30|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626195830000|2021-07-13 17:03:50|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1626195860000|2021-07-13 17:04:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626195870000|2021-07-13 17:04:30|1.19|0.39|1.2|0.4|1.2|0.4|1.19|0.39|0
1626195880000|2021-07-13 17:04:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626195890000|2021-07-13 17:04:50|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1626195900000|2021-07-13 17:05:00|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1626195910000|2021-07-13 17:05:10|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1626195950000|2021-07-13 17:05:50|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1626195980000|2021-07-13 17:06:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626196000000|2021-07-13 17:06:40|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1626196010000|2021-07-13 17:06:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626196020000|2021-07-13 17:07:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626196030000|2021-07-13 17:07:10|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1626196040000|2021-07-13 17:07:20|1.26|0.46|1.25|0.45|1.26|0.46|1.25|0.45|0
1626196050000|2021-07-13 17:07:30|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626196060000|2021-07-13 17:07:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626196080000|2021-07-13 17:08:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626196090000|2021-07-13 17:08:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626196110000|2021-07-13 17:08:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626196120000|2021-07-13 17:08:40|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1626196130000|2021-07-13 17:08:50|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1626196140000|2021-07-13 17:09:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626196160000|2021-07-13 17:09:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626196170000|2021-07-13 17:09:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626196200000|2021-07-13 17:10:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626196210000|2021-07-13 17:10:10|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1626196220000|2021-07-13 17:10:20|1.26|0.46|1.25|0.45|1.26|0.46|1.25|0.45|0
1626196230000|2021-07-13 17:10:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1626196250000|2021-07-13 17:10:50|1.25|0.45|1.27|0.47|1.28|0.48|1.25|0.45|0
1626196260000|2021-07-13 17:11:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1626196270000|2021-07-13 17:11:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1626196280000|2021-07-13 17:11:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1626196290000|2021-07-13 17:11:30|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1626196300000|2021-07-13 17:11:40|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626196310000|2021-07-13 17:11:50|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626196320000|2021-07-13 17:12:00|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1626196330000|2021-07-13 17:12:10|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626196340000|2021-07-13 17:12:20|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626196350000|2021-07-13 17:12:30|1.3|0.5|1.3|0.5|1.3|0.5|1.29|0.49|0
1626196360000|2021-07-13 17:12:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626196370000|2021-07-13 17:12:50|1.3|0.5|1.3|0.5|1.3|0.5|1.29|0.49|0
1626196390000|2021-07-13 17:13:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626196400000|2021-07-13 17:13:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626196410000|2021-07-13 17:13:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626196420000|2021-07-13 17:13:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626196430000|2021-07-13 17:13:50|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1626196440000|2021-07-13 17:14:00|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626196450000|2021-07-13 17:14:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626196460000|2021-07-13 17:14:20|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626196470000|2021-07-13 17:14:30|1.33|0.53|1.33|0.53|1.34|0.54|1.33|0.53|0
1626196480000|2021-07-13 17:14:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626196490000|2021-07-13 17:14:50|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626196500000|2021-07-13 17:15:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626196510000|2021-07-13 17:15:10|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1626196520000|2021-07-13 17:15:20|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1626196540000|2021-07-13 17:15:40|1.28|0.48|1.31|0.51|1.31|0.51|1.28|0.48|0
1626196550000|2021-07-13 17:15:50|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1626196560000|2021-07-13 17:16:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626196610000|2021-07-13 17:16:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626196620000|2021-07-13 17:17:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626196630000|2021-07-13 17:17:10|1.35|0.55|1.35|0.55|1.35|0.55|1.34|0.54|0
1626196640000|2021-07-13 17:17:20|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626196650000|2021-07-13 17:17:30|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626196660000|2021-07-13 17:17:40|1.36|0.56|1.38|0.58|1.38|0.58|1.36|0.56|0
1626196670000|2021-07-13 17:17:50|1.39|0.59|1.39|0.59|1.39|0.59|1.38|0.58|0
1626196680000|2021-07-13 17:18:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626196700000|2021-07-13 17:18:20|1.41|0.61|1.41|0.61|1.42|0.62|1.41|0.61|0
1626196710000|2021-07-13 17:18:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626196720000|2021-07-13 17:18:40|1.43|0.63|1.45|0.65|1.45|0.65|1.43|0.63|0
1626196730000|2021-07-13 17:18:50|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626196740000|2021-07-13 17:19:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626196760000|2021-07-13 17:19:20|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626196770000|2021-07-13 17:19:30|1.49|0.69|1.54|0.74|1.54|0.74|1.49|0.69|0
1626196780000|2021-07-13 17:19:40|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626196790000|2021-07-13 17:19:50|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626196800000|2021-07-13 17:20:00|1.52|0.72|1.54|0.74|1.54|0.74|1.52|0.72|0
1626196820000|2021-07-13 17:20:20|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626196830000|2021-07-13 17:20:30|1.52|0.72|1.49|0.69|1.52|0.72|1.49|0.69|0
1626196840000|2021-07-13 17:20:40|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1626196850000|2021-07-13 17:20:50|1.49|0.69|1.46|0.66|1.49|0.69|1.46|0.66|0
1626196860000|2021-07-13 17:21:00|1.45|0.65|1.44|0.64|1.46|0.66|1.44|0.64|0
1626196870000|2021-07-13 17:21:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626196880000|2021-07-13 17:21:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626196890000|2021-07-13 17:21:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626196910000|2021-07-13 17:21:50|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626196920000|2021-07-13 17:22:00|1.42|0.62|1.42|0.62|1.42|0.62|1.41|0.61|0
1626196930000|2021-07-13 17:22:10|1.41|0.61|1.39|0.59|1.41|0.61|1.39|0.59|0
1626196940000|2021-07-13 17:22:20|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626196950000|2021-07-13 17:22:30|1.4|0.6|1.38|0.58|1.4|0.6|1.38|0.58|0
1626196970000|2021-07-13 17:22:50|1.37|0.57|1.37|0.57|1.37|0.57|1.36|0.56|0
1626196980000|2021-07-13 17:23:00|1.36|0.56|1.38|0.58|1.38|0.58|1.36|0.56|0
1626196990000|2021-07-13 17:23:10|1.37|0.57|1.35|0.55|1.37|0.57|1.35|0.55|0
1626197000000|2021-07-13 17:23:20|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1626197010000|2021-07-13 17:23:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626197020000|2021-07-13 17:23:40|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626197030000|2021-07-13 17:23:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626197040000|2021-07-13 17:24:00|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626197070000|2021-07-13 17:24:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626197080000|2021-07-13 17:24:40|1.37|0.57|1.35|0.55|1.37|0.57|1.35|0.55|0
1626197090000|2021-07-13 17:24:50|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626197100000|2021-07-13 17:25:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626197110000|2021-07-13 17:25:10|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626197120000|2021-07-13 17:25:20|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626197130000|2021-07-13 17:25:30|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626197140000|2021-07-13 17:25:40|1.42|0.62|1.44|0.64|1.44|0.64|1.42|0.62|0
1626197150000|2021-07-13 17:25:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626197160000|2021-07-13 17:26:00|1.45|0.65|1.45|0.65|1.45|0.65|1.44|0.64|0
1626197170000|2021-07-13 17:26:10|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626197180000|2021-07-13 17:26:20|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626197190000|2021-07-13 17:26:30|1.44|0.64|1.43|0.63|1.45|0.65|1.43|0.63|0
1626197200000|2021-07-13 17:26:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626197210000|2021-07-13 17:26:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626197230000|2021-07-13 17:27:10|1.42|0.62|1.44|0.64|1.44|0.64|1.42|0.62|0
1626197240000|2021-07-13 17:27:20|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1626197250000|2021-07-13 17:27:30|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626197260000|2021-07-13 17:27:40|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1626197270000|2021-07-13 17:27:50|1.49|0.69|1.5|0.7|1.51|0.71|1.49|0.69|0
1626197280000|2021-07-13 17:28:00|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626197290000|2021-07-13 17:28:10|1.51|0.71|1.5|0.7|1.51|0.71|1.49|0.69|0
1626197300000|2021-07-13 17:28:20|1.49|0.69|1.52|0.72|1.52|0.72|1.49|0.69|0
1626197310000|2021-07-13 17:28:30|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626197320000|2021-07-13 17:28:40|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626197330000|2021-07-13 17:28:50|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626197340000|2021-07-13 17:29:00|1.52|0.72|1.49|0.69|1.52|0.72|1.49|0.69|0
1626197350000|2021-07-13 17:29:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626197360000|2021-07-13 17:29:20|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626197370000|2021-07-13 17:29:30|1.45|0.65|1.42|0.62|1.45|0.65|1.42|0.62|0
1626197380000|2021-07-13 17:29:40|1.43|0.63|1.43|0.63|1.43|0.63|1.42|0.62|0
1626197390000|2021-07-13 17:29:50|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626197400000|2021-07-13 17:30:00|1.44|0.64|1.44|0.64|1.46|0.66|1.44|0.64|0
1626197410000|2021-07-13 17:30:10|1.45|0.65|1.47|0.67|1.47|0.67|1.45|0.65|0
1626197420000|2021-07-13 17:30:20|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626197430000|2021-07-13 17:30:30|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1626197440000|2021-07-13 17:30:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626197450000|2021-07-13 17:30:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626197460000|2021-07-13 17:31:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626197470000|2021-07-13 17:31:10|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626197480000|2021-07-13 17:31:20|1.48|0.68|1.46|0.66|1.48|0.68|1.46|0.66|0
1626197490000|2021-07-13 17:31:30|1.45|0.65|1.45|0.65|1.46|0.66|1.45|0.65|0
1626197500000|2021-07-13 17:31:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626197510000|2021-07-13 17:31:50|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626197520000|2021-07-13 17:32:00|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1626197530000|2021-07-13 17:32:10|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1626197540000|2021-07-13 17:32:20|1.49|0.69|1.51|0.71|1.51|0.71|1.49|0.69|0
1626197550000|2021-07-13 17:32:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626197560000|2021-07-13 17:32:40|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626197570000|2021-07-13 17:32:50|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626197580000|2021-07-13 17:33:00|1.51|0.71|1.49|0.69|1.51|0.71|1.49|0.69|0
1626197590000|2021-07-13 17:33:10|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626197600000|2021-07-13 17:33:20|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626197610000|2021-07-13 17:33:30|1.48|0.68|1.5|0.7|1.5|0.7|1.48|0.68|0
1626197620000|2021-07-13 17:33:40|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626197630000|2021-07-13 17:33:50|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626197640000|2021-07-13 17:34:00|1.47|0.67|1.49|0.69|1.49|0.69|1.47|0.67|0
1626197650000|2021-07-13 17:34:10|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626197660000|2021-07-13 17:34:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626197670000|2021-07-13 17:34:30|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626197680000|2021-07-13 17:34:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626197700000|2021-07-13 17:35:00|1.52|0.72|1.51|0.71|1.53|0.73|1.51|0.71|0
1626197710000|2021-07-13 17:35:10|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626197720000|2021-07-13 17:35:20|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626197750000|2021-07-13 17:35:50|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626197760000|2021-07-13 17:36:00|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626197770000|2021-07-13 17:36:10|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626197780000|2021-07-13 17:36:20|1.53|0.73|1.57|0.77|1.57|0.77|1.53|0.73|0
1626197790000|2021-07-13 17:36:30|1.59|0.79|1.55|0.75|1.59|0.79|1.55|0.75|0
1626197800000|2021-07-13 17:36:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626197810000|2021-07-13 17:36:50|1.56|0.76|1.59|0.79|1.59|0.79|1.56|0.76|0
1626197820000|2021-07-13 17:37:00|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1626197830000|2021-07-13 17:37:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626197840000|2021-07-13 17:37:20|1.57|0.77|1.59|0.79|1.59|0.79|1.57|0.77|0
1626197850000|2021-07-13 17:37:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626197860000|2021-07-13 17:37:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626197870000|2021-07-13 17:37:50|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626197880000|2021-07-13 17:38:00|1.58|0.78|1.6|0.8|1.6|0.8|1.58|0.78|0
1626197890000|2021-07-13 17:38:10|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626197900000|2021-07-13 17:38:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626197910000|2021-07-13 17:38:30|1.62|0.82|1.65|0.85|1.65|0.85|1.62|0.82|0
1626197920000|2021-07-13 17:38:40|1.67|0.87|1.65|0.85|1.67|0.87|1.65|0.85|0
1626197930000|2021-07-13 17:38:50|1.66|0.86|1.68|0.88|1.68|0.88|1.66|0.86|0
1626197940000|2021-07-13 17:39:00|1.69|0.89|1.64|0.84|1.69|0.89|1.64|0.84|0
1626197950000|2021-07-13 17:39:10|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626197960000|2021-07-13 17:39:20|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1626197970000|2021-07-13 17:39:30|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1626197980000|2021-07-13 17:39:40|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626197990000|2021-07-13 17:39:50|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626198000000|2021-07-13 17:40:00|1.61|0.81|1.63|0.83|1.63|0.83|1.6|0.8|0
1626198010000|2021-07-13 17:40:10|1.62|0.82|1.61|0.81|1.63|0.83|1.61|0.81|0
1626198020000|2021-07-13 17:40:20|1.59|0.79|1.55|0.75|1.6|0.8|1.55|0.75|0
1626198030000|2021-07-13 17:40:30|1.54|0.74|1.55|0.75|1.56|0.76|1.54|0.74|0
1626198040000|2021-07-13 17:40:40|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626198050000|2021-07-13 17:40:50|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626198060000|2021-07-13 17:41:00|1.51|0.71|1.54|0.74|1.54|0.74|1.51|0.71|0
1626198070000|2021-07-13 17:41:10|1.56|0.76|1.59|0.79|1.59|0.79|1.56|0.76|0
1626198080000|2021-07-13 17:41:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626198090000|2021-07-13 17:41:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626198100000|2021-07-13 17:41:40|1.57|0.77|1.59|0.79|1.6|0.8|1.57|0.77|0
1626198110000|2021-07-13 17:41:50|1.61|0.81|1.67|0.87|1.67|0.87|1.61|0.81|0
1626198120000|2021-07-13 17:42:00|1.69|0.89|1.68|0.88|1.69|0.89|1.67|0.87|0
1626198130000|2021-07-13 17:42:10|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1626198140000|2021-07-13 17:42:20|1.61|0.81|1.65|0.85|1.65|0.85|1.61|0.81|0
1626198150000|2021-07-13 17:42:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1626198160000|2021-07-13 17:42:40|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1626198170000|2021-07-13 17:42:50|1.71|0.91|1.74|0.94|1.74|0.94|1.34|0.54|0
1626198180000|2021-07-13 17:43:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626198190000|2021-07-13 17:43:10|1.72|0.92|1.7|0.9|1.72|0.92|1.7|0.9|0
1626198200000|2021-07-13 17:43:20|1.69|0.89|1.66|0.86|1.7|0.9|1.66|0.86|0
1626198210000|2021-07-13 17:43:30|1.65|0.85|1.65|0.85|1.66|0.86|1.65|0.85|0
1626198220000|2021-07-13 17:43:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626198230000|2021-07-13 17:43:50|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626198240000|2021-07-13 17:44:00|1.62|0.82|1.63|0.83|1.64|0.84|1.62|0.82|0
1626198250000|2021-07-13 17:44:10|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626198270000|2021-07-13 17:44:30|1.62|0.82|1.59|0.79|1.63|0.83|1.59|0.79|0
1626198280000|2021-07-13 17:44:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626198290000|2021-07-13 17:44:50|1.61|0.81|1.59|0.79|1.61|0.81|1.59|0.79|0
1626198300000|2021-07-13 17:45:00|1.6|0.8|1.66|0.86|1.66|0.86|1.6|0.8|0
1626198310000|2021-07-13 17:45:10|1.65|0.85|1.59|0.79|1.65|0.85|1.59|0.79|0
1626198320000|2021-07-13 17:45:20|1.6|0.8|1.6|0.8|1.6|0.8|1.59|0.79|0
1626198330000|2021-07-13 17:45:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626198340000|2021-07-13 17:45:40|1.6|0.8|1.54|0.74|1.6|0.8|1.54|0.74|0
1626198350000|2021-07-13 17:45:50|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626198360000|2021-07-13 17:46:00|1.51|0.71|1.54|0.74|1.55|0.75|1.51|0.71|0
1626198370000|2021-07-13 17:46:10|1.55|0.75|1.53|0.73|1.55|0.75|1.53|0.73|0
1626198380000|2021-07-13 17:46:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626198390000|2021-07-13 17:46:30|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626198400000|2021-07-13 17:46:40|1.53|0.73|1.54|0.74|1.55|0.75|1.53|0.73|0
1626198410000|2021-07-13 17:46:50|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626198420000|2021-07-13 17:47:00|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626198430000|2021-07-13 17:47:10|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626198440000|2021-07-13 17:47:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626198450000|2021-07-13 17:47:30|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626198460000|2021-07-13 17:47:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626198470000|2021-07-13 17:47:50|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626198480000|2021-07-13 17:48:00|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626198490000|2021-07-13 17:48:10|1.54|0.74|1.54|0.74|1.55|0.75|1.54|0.74|0
1626198500000|2021-07-13 17:48:20|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626198510000|2021-07-13 17:48:30|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626198520000|2021-07-13 17:48:40|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626198530000|2021-07-13 17:48:50|1.52|0.72|1.52|0.72|1.52|0.72|1.51|0.71|0
1626198540000|2021-07-13 17:49:00|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626198550000|2021-07-13 17:49:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626198560000|2021-07-13 17:49:20|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626198570000|2021-07-13 17:49:30|1.54|0.74|1.56|0.76|1.56|0.76|1.54|0.74|0
1626198580000|2021-07-13 17:49:40|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1626198590000|2021-07-13 17:49:50|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1626198600000|2021-07-13 17:50:00|1.59|0.79|1.57|0.77|1.59|0.79|1.57|0.77|0
1626198610000|2021-07-13 17:50:10|1.56|0.76|1.58|0.78|1.58|0.78|1.56|0.76|0
1626198620000|2021-07-13 17:50:20|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626198630000|2021-07-13 17:50:30|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626198640000|2021-07-13 17:50:40|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1626198650000|2021-07-13 17:50:50|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626198660000|2021-07-13 17:51:00|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626198670000|2021-07-13 17:51:10|1.61|0.81|1.6|0.8|1.61|0.81|1.59|0.79|0
1626198680000|2021-07-13 17:51:20|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626198690000|2021-07-13 17:51:30|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626198700000|2021-07-13 17:51:40|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626198710000|2021-07-13 17:51:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626198720000|2021-07-13 17:52:00|1.55|0.75|1.54|0.74|1.56|0.76|1.54|0.74|0
1626198730000|2021-07-13 17:52:10|1.55|0.75|1.61|0.81|1.61|0.81|1.55|0.75|0
1626198740000|2021-07-13 17:52:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626198750000|2021-07-13 17:52:30|1.61|0.81|1.58|0.78|1.61|0.81|1.58|0.78|0
1626198760000|2021-07-13 17:52:40|1.59|0.79|1.59|0.79|1.6|0.8|1.59|0.79|0
1626198770000|2021-07-13 17:52:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626198780000|2021-07-13 17:53:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626198790000|2021-07-13 17:53:10|1.59|0.79|1.57|0.77|1.59|0.79|1.57|0.77|0
1626198800000|2021-07-13 17:53:20|1.58|0.78|1.56|0.76|1.58|0.78|1.56|0.76|0
1626198810000|2021-07-13 17:53:30|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626198820000|2021-07-13 17:53:40|1.55|0.75|1.56|0.76|1.56|0.76|1.54|0.74|0
1626198840000|2021-07-13 17:54:00|1.55|0.75|1.55|0.75|1.55|0.75|1.54|0.74|0
1626198850000|2021-07-13 17:54:10|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626198860000|2021-07-13 17:54:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626198870000|2021-07-13 17:54:30|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1626198880000|2021-07-13 17:54:40|1.57|0.77|1.58|0.78|1.59|0.79|1.57|0.77|0
1626198890000|2021-07-13 17:54:50|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1626198900000|2021-07-13 17:55:00|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626198910000|2021-07-13 17:55:10|1.58|0.78|1.54|0.74|1.58|0.78|1.54|0.74|0
1626198920000|2021-07-13 17:55:20|1.53|0.73|1.52|0.72|1.53|0.73|1.51|0.71|0
1626198930000|2021-07-13 17:55:30|1.51|0.71|1.5|0.7|1.51|0.71|1.49|0.69|0
1626198940000|2021-07-13 17:55:40|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626198950000|2021-07-13 17:55:50|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626198960000|2021-07-13 17:56:00|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626198970000|2021-07-13 17:56:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626198980000|2021-07-13 17:56:20|1.49|0.69|1.52|0.72|1.52|0.72|1.49|0.69|0
1626198990000|2021-07-13 17:56:30|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626199000000|2021-07-13 17:56:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626199010000|2021-07-13 17:56:50|1.48|0.68|1.46|0.66|1.48|0.68|1.46|0.66|0
1626199020000|2021-07-13 17:57:00|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626199030000|2021-07-13 17:57:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626199040000|2021-07-13 17:57:20|1.48|0.68|1.5|0.7|1.5|0.7|1.48|0.68|0
1626199050000|2021-07-13 17:57:30|1.49|0.69|1.48|0.68|1.49|0.69|1.47|0.67|0
1626199060000|2021-07-13 17:57:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626199070000|2021-07-13 17:57:50|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626199080000|2021-07-13 17:58:00|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626199090000|2021-07-13 17:58:10|1.49|0.69|1.48|0.68|1.5|0.7|1.48|0.68|0
1626199100000|2021-07-13 17:58:20|1.47|0.67|1.47|0.67|1.47|0.67|1.46|0.66|0
1626199110000|2021-07-13 17:58:30|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1626199120000|2021-07-13 17:58:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626199130000|2021-07-13 17:58:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626199140000|2021-07-13 17:59:00|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626199150000|2021-07-13 17:59:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626199160000|2021-07-13 17:59:20|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626199170000|2021-07-13 17:59:30|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1626199180000|2021-07-13 17:59:40|1.47|0.67|1.49|0.69|1.49|0.69|1.47|0.67|0
1626199190000|2021-07-13 17:59:50|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626199200000|2021-07-13 18:00:00|1.5|0.7|1.55|0.75|1.55|0.75|1.5|0.7|0
1626199210000|2021-07-13 18:00:10|1.54|0.74|1.6|0.8|1.61|0.81|1.54|0.74|0
1626199220000|2021-07-13 18:00:20|1.61|0.81|1.63|0.83|1.63|0.83|1.61|0.81|0
1626199230000|2021-07-13 18:00:30|1.7|0.9|1.64|0.84|1.7|0.9|1.64|0.84|0
1626199240000|2021-07-13 18:00:40|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626199250000|2021-07-13 18:00:50|1.61|0.81|1.69|0.89|1.69|0.89|1.61|0.81|0
1626199260000|2021-07-13 18:01:00|1.71|0.91|1.66|0.86|1.71|0.91|1.66|0.86|0
1626199270000|2021-07-13 18:01:10|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0
1626199280000|2021-07-13 18:01:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626199290000|2021-07-13 18:01:30|1.63|0.83|1.64|0.84|1.64|0.84|1.62|0.82|0
1626199300000|2021-07-13 18:01:40|1.65|0.85|1.64|0.84|1.66|0.86|1.64|0.84|0
1626199310000|2021-07-13 18:01:50|1.6|0.8|1.65|0.85|1.65|0.85|1.6|0.8|0
1626199320000|2021-07-13 18:02:00|1.67|0.87|1.66|0.86|1.67|0.87|1.65|0.85|0
1626199330000|2021-07-13 18:02:10|1.7|0.9|1.72|0.92|1.73|0.93|1.7|0.9|0
1626199340000|2021-07-13 18:02:20|1.71|0.91|1.72|0.92|1.73|0.93|1.71|0.91|0
1626199350000|2021-07-13 18:02:30|1.73|0.93|1.71|0.91|1.74|0.94|1.71|0.91|0
1626199360000|2021-07-13 18:02:40|1.72|0.92|1.75|0.95|1.75|0.95|1.72|0.92|0
1626199370000|2021-07-13 18:02:50|1.74|0.94|1.71|0.91|1.74|0.94|1.71|0.91|0
1626199380000|2021-07-13 18:03:00|1.73|0.93|1.76|0.96|1.76|0.96|1.73|0.93|0
1626199390000|2021-07-13 18:03:10|1.77|0.97|1.79|0.99|1.81|1.01|1.77|0.97|0
1626199400000|2021-07-13 18:03:20|1.78|0.98|1.81|1.01|1.81|1.01|1.78|0.98|0
1626199410000|2021-07-13 18:03:30|1.83|1.03|1.83|1.03|1.83|1.03|1.82|1.02|0
1626199420000|2021-07-13 18:03:40|1.84|1.04|1.84|1.04|1.85|1.05|1.84|1.04|0
1626199430000|2021-07-13 18:03:50|1.83|1.03|1.84|1.04|1.85|1.05|1.83|1.03|0
1626199440000|2021-07-13 18:04:00|1.83|1.03|1.81|1.01|1.83|1.03|1.81|1.01|0
1626199450000|2021-07-13 18:04:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1626199460000|2021-07-13 18:04:20|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1626199470000|2021-07-13 18:04:30|1.81|1.01|1.79|0.99|1.81|1.01|1.79|0.99|0
1626199480000|2021-07-13 18:04:40|1.81|1.01|1.83|1.03|1.84|1.04|1.81|1.01|0
1626199490000|2021-07-13 18:04:50|1.84|1.04|1.83|1.03|1.84|1.04|1.83|1.03|0
1626199500000|2021-07-13 18:05:00|1.82|1.02|1.79|0.99|1.82|1.02|1.79|0.99|0
1626199510000|2021-07-13 18:05:10|1.8|1|1.8|1|1.82|1.02|1.79|0.99|0
1626199520000|2021-07-13 18:05:20|1.82|1.02|1.78|0.98|1.82|1.02|1.78|0.98|0
1626199530000|2021-07-13 18:05:30|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1626199540000|2021-07-13 18:05:40|1.77|0.97|1.74|0.94|1.77|0.97|1.74|0.94|0
1626199550000|2021-07-13 18:05:50|1.73|0.93|1.69|0.89|1.73|0.93|1.69|0.89|0
1626199560000|2021-07-13 18:06:00|1.66|0.86|1.71|0.91|1.71|0.91|1.64|0.84|0
1626199570000|2021-07-13 18:06:10|1.74|0.94|1.75|0.95|1.77|0.97|1.74|0.94|0
1626199580000|2021-07-13 18:06:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626199590000|2021-07-13 18:06:30|1.69|0.89|1.71|0.91|1.71|0.91|1.69|0.89|0
1626199600000|2021-07-13 18:06:40|1.69|0.89|1.66|0.86|1.69|0.89|1.66|0.86|0
1626199610000|2021-07-13 18:06:50|1.68|0.88|1.69|0.89|1.69|0.89|1.67|0.87|0
1626199620000|2021-07-13 18:07:00|1.71|0.91|1.69|0.89|1.71|0.91|1.69|0.89|0
1626199630000|2021-07-13 18:07:10|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626199640000|2021-07-13 18:07:20|1.66|0.86|1.69|0.89|1.69|0.89|1.66|0.86|0
1626199650000|2021-07-13 18:07:30|1.68|0.88|1.71|0.91|1.71|0.91|1.68|0.88|0
1626199660000|2021-07-13 18:07:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626199670000|2021-07-13 18:07:50|1.7|0.9|1.72|0.92|1.72|0.92|1.69|0.89|0
1626199680000|2021-07-13 18:08:00|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626199690000|2021-07-13 18:08:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626199700000|2021-07-13 18:08:20|1.72|0.92|1.69|0.89|1.72|0.92|1.69|0.89|0
1626199710000|2021-07-13 18:08:30|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1626199720000|2021-07-13 18:08:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626199730000|2021-07-13 18:08:50|1.68|0.88|1.66|0.86|1.68|0.88|1.66|0.86|0
1626199740000|2021-07-13 18:09:00|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626199750000|2021-07-13 18:09:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1626199760000|2021-07-13 18:09:20|1.66|0.86|1.63|0.83|1.66|0.86|1.63|0.83|0
1626199770000|2021-07-13 18:09:30|1.64|0.84|1.65|0.85|1.66|0.86|1.64|0.84|0
1626199780000|2021-07-13 18:09:40|1.67|0.87|1.67|0.87|1.69|0.89|1.67|0.87|0
1626199790000|2021-07-13 18:09:50|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1626199800000|2021-07-13 18:10:00|1.64|0.84|1.62|0.82|1.64|0.84|1.62|0.82|0
1626199810000|2021-07-13 18:10:10|1.61|0.81|1.62|0.82|1.62|0.82|1.58|0.78|0
1626199820000|2021-07-13 18:10:20|1.63|0.83|1.6|0.8|1.63|0.83|1.6|0.8|0
1626199830000|2021-07-13 18:10:30|1.62|0.82|1.6|0.8|1.62|0.82|1.6|0.8|0
1626199840000|2021-07-13 18:10:40|1.59|0.79|1.6|0.8|1.61|0.81|1.59|0.79|0
1626199850000|2021-07-13 18:10:50|1.59|0.79|1.57|0.77|1.59|0.79|1.57|0.77|0
1626199860000|2021-07-13 18:11:00|1.59|0.79|1.61|0.81|1.61|0.81|1.59|0.79|0
1626199870000|2021-07-13 18:11:10|1.6|0.8|1.59|0.79|1.6|0.8|1.58|0.78|0
1626199880000|2021-07-13 18:11:20|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626199890000|2021-07-13 18:11:30|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626199900000|2021-07-13 18:11:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626199910000|2021-07-13 18:11:50|1.56|0.76|1.59|0.79|1.59|0.79|1.56|0.76|0
1626199920000|2021-07-13 18:12:00|1.58|0.78|1.58|0.78|1.58|0.78|1.57|0.77|0
1626199930000|2021-07-13 18:12:10|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626199940000|2021-07-13 18:12:20|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626199950000|2021-07-13 18:12:30|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626199960000|2021-07-13 18:12:40|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626199970000|2021-07-13 18:12:50|1.59|0.79|1.61|0.81|1.61|0.81|1.59|0.79|0
1626199980000|2021-07-13 18:13:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626199990000|2021-07-13 18:13:10|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626200000000|2021-07-13 18:13:20|1.58|0.78|1.57|0.77|1.58|0.78|1.56|0.76|0
1626200010000|2021-07-13 18:13:30|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1626200020000|2021-07-13 18:13:40|1.58|0.78|1.55|0.75|1.58|0.78|1.55|0.75|0
1626200030000|2021-07-13 18:13:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626200040000|2021-07-13 18:14:00|1.54|0.74|1.56|0.76|1.57|0.77|1.54|0.74|0
1626200050000|2021-07-13 18:14:10|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1626200060000|2021-07-13 18:14:20|1.55|0.75|1.53|0.73|1.55|0.75|1.53|0.73|0
1626200080000|2021-07-13 18:14:40|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626200090000|2021-07-13 18:14:50|1.51|0.71|1.49|0.69|1.51|0.71|1.49|0.69|0
1626200100000|2021-07-13 18:15:00|1.5|0.7|1.53|0.73|1.53|0.73|1.5|0.7|0
1626200110000|2021-07-13 18:15:10|1.52|0.72|1.55|0.75|1.55|0.75|1.52|0.72|0
1626200120000|2021-07-13 18:15:20|1.54|0.74|1.56|0.76|1.56|0.76|1.54|0.74|0
1626200130000|2021-07-13 18:15:30|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626200140000|2021-07-13 18:15:40|1.59|0.79|1.57|0.77|1.59|0.79|1.57|0.77|0
1626200150000|2021-07-13 18:15:50|1.58|0.78|1.6|0.8|1.6|0.8|1.58|0.78|0
1626200160000|2021-07-13 18:16:00|1.62|0.82|1.62|0.82|1.64|0.84|1.62|0.82|0
1626200170000|2021-07-13 18:16:10|1.6|0.8|1.58|0.78|1.6|0.8|1.58|0.78|0
1626200180000|2021-07-13 18:16:20|1.59|0.79|1.57|0.77|1.59|0.79|1.57|0.77|0
1626200190000|2021-07-13 18:16:30|1.58|0.78|1.58|0.78|1.59|0.79|1.57|0.77|0
1626200200000|2021-07-13 18:16:40|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626200210000|2021-07-13 18:16:50|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626200220000|2021-07-13 18:17:00|1.57|0.77|1.57|0.77|1.58|0.78|1.57|0.77|0
1626200230000|2021-07-13 18:17:10|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1626200240000|2021-07-13 18:17:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626200250000|2021-07-13 18:17:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626200260000|2021-07-13 18:17:40|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1626200280000|2021-07-13 18:18:00|1.6|0.8|1.58|0.78|1.6|0.8|1.58|0.78|0
1626200290000|2021-07-13 18:18:10|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1626200300000|2021-07-13 18:18:20|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1626200310000|2021-07-13 18:18:30|1.54|0.74|1.56|0.76|1.56|0.76|1.54|0.74|0
1626200320000|2021-07-13 18:18:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626200330000|2021-07-13 18:18:50|1.54|0.74|1.51|0.71|1.54|0.74|1.51|0.71|0
1626200340000|2021-07-13 18:19:00|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626200350000|2021-07-13 18:19:10|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626200360000|2021-07-13 18:19:20|1.53|0.73|1.55|0.75|1.55|0.75|1.53|0.73|0
1626200370000|2021-07-13 18:19:30|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626200380000|2021-07-13 18:19:40|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626200390000|2021-07-13 18:19:50|1.53|0.73|1.53|0.73|1.53|0.73|1.52|0.72|0
1626200400000|2021-07-13 18:20:00|1.54|0.74|1.53|0.73|1.54|0.74|1.53|0.73|0
1626200410000|2021-07-13 18:20:10|1.54|0.74|1.53|0.73|1.55|0.75|1.53|0.73|0
1626200420000|2021-07-13 18:20:20|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626200430000|2021-07-13 18:20:30|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626200440000|2021-07-13 18:20:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626200450000|2021-07-13 18:20:50|1.56|0.76|1.55|0.75|1.56|0.76|1.54|0.74|0
1626200460000|2021-07-13 18:21:00|1.54|0.74|1.52|0.72|1.54|0.74|1.52|0.72|0
1626200470000|2021-07-13 18:21:10|1.51|0.71|1.53|0.73|1.53|0.73|1.51|0.71|0
1626200480000|2021-07-13 18:21:20|1.51|0.71|1.51|0.71|1.51|0.71|1.5|0.7|0
1626200490000|2021-07-13 18:21:30|1.5|0.7|1.53|0.73|1.53|0.73|1.5|0.7|0
1626200500000|2021-07-13 18:21:40|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626200510000|2021-07-13 18:21:50|1.53|0.73|1.55|0.75|1.55|0.75|1.53|0.73|0
1626200520000|2021-07-13 18:22:00|1.56|0.76|1.59|0.79|1.59|0.79|1.56|0.76|0
1626200530000|2021-07-13 18:22:10|1.6|0.8|1.6|0.8|1.61|0.81|1.59|0.79|0
1626200540000|2021-07-13 18:22:20|1.59|0.79|1.6|0.8|1.61|0.81|1.59|0.79|0
1626200550000|2021-07-13 18:22:30|1.59|0.79|1.61|0.81|1.61|0.81|1.59|0.79|0
1626200560000|2021-07-13 18:22:40|1.62|0.82|1.63|0.83|1.64|0.84|1.62|0.82|0
1626200570000|2021-07-13 18:22:50|1.62|0.82|1.66|0.86|1.66|0.86|1.62|0.82|0
1626200580000|2021-07-13 18:23:00|1.62|0.82|1.59|0.79|1.62|0.82|1.58|0.78|0
1626200590000|2021-07-13 18:23:10|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626200600000|2021-07-13 18:23:20|1.6|0.8|1.58|0.78|1.6|0.8|1.58|0.78|0
1626200610000|2021-07-13 18:23:30|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626200620000|2021-07-13 18:23:40|1.59|0.79|1.63|0.83|1.63|0.83|1.59|0.79|0
1626200630000|2021-07-13 18:23:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626200640000|2021-07-13 18:24:00|1.59|0.79|1.57|0.77|1.59|0.79|1.57|0.77|0
1626200650000|2021-07-13 18:24:10|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626200660000|2021-07-13 18:24:20|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1626200680000|2021-07-13 18:24:40|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626200690000|2021-07-13 18:24:50|1.57|0.77|1.57|0.77|1.57|0.77|1.56|0.76|0
1626200700000|2021-07-13 18:25:00|1.56|0.76|1.54|0.74|1.56|0.76|1.53|0.73|0
1626200710000|2021-07-13 18:25:10|1.53|0.73|1.51|0.71|1.53|0.73|1.51|0.71|0
1626200720000|2021-07-13 18:25:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626200730000|2021-07-13 18:25:30|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626200740000|2021-07-13 18:25:40|1.52|0.72|1.53|0.73|1.54|0.74|1.52|0.72|0
1626200750000|2021-07-13 18:25:50|1.51|0.71|1.51|0.71|1.52|0.72|1.51|0.71|0
1626200760000|2021-07-13 18:26:00|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626200770000|2021-07-13 18:26:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626200780000|2021-07-13 18:26:20|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626200790000|2021-07-13 18:26:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626200800000|2021-07-13 18:26:40|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626200810000|2021-07-13 18:26:50|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626200830000|2021-07-13 18:27:10|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1626200840000|2021-07-13 18:27:20|1.49|0.69|1.47|0.67|1.49|0.69|1.47|0.67|0
1626200850000|2021-07-13 18:27:30|1.46|0.66|1.45|0.65|1.47|0.67|1.45|0.65|0
1626200860000|2021-07-13 18:27:40|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1626200870000|2021-07-13 18:27:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626200880000|2021-07-13 18:28:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626200890000|2021-07-13 18:28:10|1.46|0.66|1.48|0.68|1.48|0.68|1.46|0.66|0
1626200910000|2021-07-13 18:28:30|1.47|0.67|1.47|0.67|1.48|0.68|1.47|0.67|0
1626200930000|2021-07-13 18:28:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626200940000|2021-07-13 18:29:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626200960000|2021-07-13 18:29:20|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626200970000|2021-07-13 18:29:30|1.48|0.68|1.5|0.7|1.5|0.7|1.48|0.68|0
1626200980000|2021-07-13 18:29:40|1.49|0.69|1.47|0.67|1.49|0.69|1.47|0.67|0
1626200990000|2021-07-13 18:29:50|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626201000000|2021-07-13 18:30:00|1.48|0.68|1.52|0.72|1.52|0.72|1.48|0.68|0
1626201010000|2021-07-13 18:30:10|1.51|0.71|1.51|0.71|1.52|0.72|1.51|0.71|0
1626201020000|2021-07-13 18:30:20|1.52|0.72|1.51|0.71|1.53|0.73|1.51|0.71|0
1626201030000|2021-07-13 18:30:30|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626201040000|2021-07-13 18:30:40|1.53|0.73|1.55|0.75|1.55|0.75|1.53|0.73|0
1626201050000|2021-07-13 18:30:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626201060000|2021-07-13 18:31:00|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626201070000|2021-07-13 18:31:10|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626201090000|2021-07-13 18:31:30|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626201110000|2021-07-13 18:31:50|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1626201120000|2021-07-13 18:32:00|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626201130000|2021-07-13 18:32:10|1.52|0.72|1.54|0.74|1.54|0.74|1.52|0.72|0
1626201140000|2021-07-13 18:32:20|1.53|0.73|1.53|0.73|1.53|0.73|1.52|0.72|0
1626201150000|2021-07-13 18:32:30|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1626201160000|2021-07-13 18:32:40|1.56|0.76|1.56|0.76|1.56|0.76|1.55|0.75|0
1626201170000|2021-07-13 18:32:50|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626201180000|2021-07-13 18:33:00|1.57|0.77|1.54|0.74|1.57|0.77|1.54|0.74|0
1626201190000|2021-07-13 18:33:10|1.55|0.75|1.53|0.73|1.55|0.75|1.53|0.73|0
1626201200000|2021-07-13 18:33:20|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626201210000|2021-07-13 18:33:30|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1626201220000|2021-07-13 18:33:40|1.57|0.77|1.55|0.75|1.57|0.77|1.55|0.75|0
1626201230000|2021-07-13 18:33:50|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1626201240000|2021-07-13 18:34:00|1.54|0.74|1.52|0.72|1.54|0.74|1.52|0.72|0
1626201250000|2021-07-13 18:34:10|1.54|0.74|1.52|0.72|1.54|0.74|1.52|0.72|0
1626201260000|2021-07-13 18:34:20|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626201270000|2021-07-13 18:34:30|1.52|0.72|1.5|0.7|1.52|0.72|1.5|0.7|0
1626201280000|2021-07-13 18:34:40|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626201290000|2021-07-13 18:34:50|1.51|0.71|1.51|0.71|1.51|0.71|1.5|0.7|0
1626201300000|2021-07-13 18:35:00|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626201310000|2021-07-13 18:35:10|1.5|0.7|1.49|0.69|1.5|0.7|1.48|0.68|0
1626201320000|2021-07-13 18:35:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626201340000|2021-07-13 18:35:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626201350000|2021-07-13 18:35:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626201360000|2021-07-13 18:36:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626201370000|2021-07-13 18:36:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626201380000|2021-07-13 18:36:20|1.49|0.69|1.47|0.67|1.49|0.69|1.45|0.65|0
1626201390000|2021-07-13 18:36:30|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626201410000|2021-07-13 18:36:50|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626201420000|2021-07-13 18:37:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626201430000|2021-07-13 18:37:10|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626201440000|2021-07-13 18:37:20|1.51|0.71|1.51|0.71|1.51|0.71|1.5|0.7|0
1626201450000|2021-07-13 18:37:30|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626201460000|2021-07-13 18:37:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626201470000|2021-07-13 18:37:50|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1626201480000|2021-07-13 18:38:00|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626201490000|2021-07-13 18:38:10|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626201500000|2021-07-13 18:38:20|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626201510000|2021-07-13 18:38:30|1.49|0.69|1.51|0.71|1.51|0.71|1.49|0.69|0
1626201520000|2021-07-13 18:38:40|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626201530000|2021-07-13 18:38:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626201540000|2021-07-13 18:39:00|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626201550000|2021-07-13 18:39:10|1.53|0.73|1.53|0.73|1.53|0.73|1.52|0.72|0
1626201560000|2021-07-13 18:39:20|1.54|0.74|1.52|0.72|1.54|0.74|1.52|0.72|0
1626201590000|2021-07-13 18:39:50|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626201600000|2021-07-13 18:40:00|1.52|0.72|1.5|0.7|1.52|0.72|1.5|0.7|0
1626201610000|2021-07-13 18:40:10|1.51|0.71|1.51|0.71|1.51|0.71|1.5|0.7|0
1626201620000|2021-07-13 18:40:20|1.52|0.72|1.53|0.73|1.54|0.74|1.52|0.72|0
1626201640000|2021-07-13 18:40:40|1.54|0.74|1.57|0.77|1.57|0.77|1.54|0.74|0
1626201650000|2021-07-13 18:40:50|1.58|0.78|1.57|0.77|1.58|0.78|1.56|0.76|0
1626201660000|2021-07-13 18:41:00|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1626201670000|2021-07-13 18:41:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626201680000|2021-07-13 18:41:20|1.57|0.77|1.56|0.76|1.58|0.78|1.56|0.76|0
1626201690000|2021-07-13 18:41:30|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626201700000|2021-07-13 18:41:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626201720000|2021-07-13 18:42:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626201730000|2021-07-13 18:42:10|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1626201740000|2021-07-13 18:42:20|1.58|0.78|1.6|0.8|1.6|0.8|1.58|0.78|0
1626201750000|2021-07-13 18:42:30|1.61|0.81|1.64|0.84|1.64|0.84|1.61|0.81|0
1626201760000|2021-07-13 18:42:40|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626201770000|2021-07-13 18:42:50|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1626201780000|2021-07-13 18:43:00|1.62|0.82|1.6|0.8|1.62|0.82|1.6|0.8|0
1626201800000|2021-07-13 18:43:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626201810000|2021-07-13 18:43:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626201820000|2021-07-13 18:43:40|1.64|0.84|1.66|0.86|1.66|0.86|1.64|0.84|0
1626201830000|2021-07-13 18:43:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626201840000|2021-07-13 18:44:00|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1626201850000|2021-07-13 18:44:10|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626201860000|2021-07-13 18:44:20|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626201870000|2021-07-13 18:44:30|1.69|0.89|1.71|0.91|1.71|0.91|1.69|0.89|0
1626201880000|2021-07-13 18:44:40|1.69|0.89|1.66|0.86|1.69|0.89|1.66|0.86|0
1626201890000|2021-07-13 18:44:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626201900000|2021-07-13 18:45:00|1.67|0.87|1.65|0.85|1.67|0.87|1.65|0.85|0
1626201910000|2021-07-13 18:45:10|1.66|0.86|1.65|0.85|1.67|0.87|1.65|0.85|0
1626201920000|2021-07-13 18:45:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626201930000|2021-07-13 18:45:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626201940000|2021-07-13 18:45:40|1.64|0.84|1.64|0.84|1.65|0.85|1.64|0.84|0
1626201950000|2021-07-13 18:45:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626201960000|2021-07-13 18:46:00|1.66|0.86|1.69|0.89|1.69|0.89|1.66|0.86|0
1626201970000|2021-07-13 18:46:10|1.71|0.91|1.73|0.93|1.73|0.93|1.71|0.91|0
1626201980000|2021-07-13 18:46:20|1.71|0.91|1.71|0.91|1.71|0.91|1.7|0.9|0
1626201990000|2021-07-13 18:46:30|1.73|0.93|1.69|0.89|1.73|0.93|1.69|0.89|0
1626202000000|2021-07-13 18:46:40|1.7|0.9|1.67|0.87|1.7|0.9|1.67|0.87|0
1626202010000|2021-07-13 18:46:50|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1626202020000|2021-07-13 18:47:00|1.64|0.84|1.63|0.83|1.64|0.84|1.62|0.82|0
1626202030000|2021-07-13 18:47:10|1.65|0.85|1.66|0.86|1.66|0.86|1.64|0.84|0
1626202040000|2021-07-13 18:47:20|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626202050000|2021-07-13 18:47:30|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626202060000|2021-07-13 18:47:40|1.67|0.87|1.7|0.9|1.7|0.9|1.67|0.87|0
1626202070000|2021-07-13 18:47:50|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626202080000|2021-07-13 18:48:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626202090000|2021-07-13 18:48:10|1.68|0.88|1.7|0.9|1.7|0.9|1.68|0.88|0
1626202100000|2021-07-13 18:48:20|1.71|0.91|1.7|0.9|1.71|0.91|1.69|0.89|0
1626202110000|2021-07-13 18:48:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626202120000|2021-07-13 18:48:40|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1626202130000|2021-07-13 18:48:50|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626202140000|2021-07-13 18:49:00|1.66|0.86|1.64|0.84|1.66|0.86|1.64|0.84|0
1626202150000|2021-07-13 18:49:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626202160000|2021-07-13 18:49:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626202170000|2021-07-13 18:49:30|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626202180000|2021-07-13 18:49:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626202190000|2021-07-13 18:49:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626202200000|2021-07-13 18:50:00|1.59|0.79|1.63|0.83|1.63|0.83|1.59|0.79|0
1626202210000|2021-07-13 18:50:10|1.62|0.82|1.59|0.79|1.63|0.83|1.59|0.79|0
1626202220000|2021-07-13 18:50:20|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1626202230000|2021-07-13 18:50:30|1.59|0.79|1.6|0.8|1.6|0.8|1.58|0.78|0
1626202240000|2021-07-13 18:50:40|1.59|0.79|1.61|0.81|1.61|0.81|1.59|0.79|0
1626202250000|2021-07-13 18:50:50|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626202260000|2021-07-13 18:51:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626202270000|2021-07-13 18:51:10|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1626202280000|2021-07-13 18:51:20|1.62|0.82|1.59|0.79|1.62|0.82|1.59|0.79|0
1626202290000|2021-07-13 18:51:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626202300000|2021-07-13 18:51:40|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626202310000|2021-07-13 18:51:50|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626202320000|2021-07-13 18:52:00|1.56|0.76|1.58|0.78|1.58|0.78|1.56|0.76|0
1626202330000|2021-07-13 18:52:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626202340000|2021-07-13 18:52:20|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626202350000|2021-07-13 18:52:30|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626202360000|2021-07-13 18:52:40|1.6|0.8|1.6|0.8|1.61|0.81|1.6|0.8|0
1626202370000|2021-07-13 18:52:50|1.59|0.79|1.59|0.79|1.6|0.8|1.59|0.79|0
1626202380000|2021-07-13 18:53:00|1.58|0.78|1.6|0.8|1.6|0.8|1.58|0.78|0
1626202390000|2021-07-13 18:53:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626202400000|2021-07-13 18:53:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626202410000|2021-07-13 18:53:30|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1626202420000|2021-07-13 18:53:40|1.61|0.81|1.61|0.81|1.62|0.82|1.61|0.81|0
1626202430000|2021-07-13 18:53:50|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1626202440000|2021-07-13 18:54:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626202450000|2021-07-13 18:54:10|1.63|0.83|1.63|0.83|1.63|0.83|1.62|0.82|0
1626202460000|2021-07-13 18:54:20|1.62|0.82|1.6|0.8|1.62|0.82|1.6|0.8|0
1626202470000|2021-07-13 18:54:30|1.61|0.81|1.59|0.79|1.61|0.81|1.59|0.79|0
1626202480000|2021-07-13 18:54:40|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626202490000|2021-07-13 18:54:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626202500000|2021-07-13 18:55:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626202510000|2021-07-13 18:55:10|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1626202520000|2021-07-13 18:55:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626202530000|2021-07-13 18:55:30|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1626202540000|2021-07-13 18:55:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1626202550000|2021-07-13 18:55:50|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626202560000|2021-07-13 18:56:00|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1626202570000|2021-07-13 18:56:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626202580000|2021-07-13 18:56:20|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626202590000|2021-07-13 18:56:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626202600000|2021-07-13 18:56:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626202610000|2021-07-13 18:56:50|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1626202640000|2021-07-13 18:57:20|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626202650000|2021-07-13 18:57:30|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626202660000|2021-07-13 18:57:40|1.55|0.75|1.52|0.72|1.55|0.75|1.52|0.72|0
1626202670000|2021-07-13 18:57:50|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626202680000|2021-07-13 18:58:00|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1626202690000|2021-07-13 18:58:10|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626202700000|2021-07-13 18:58:20|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626202710000|2021-07-13 18:58:30|1.52|0.72|1.52|0.72|1.53|0.73|1.52|0.72|0
1626202730000|2021-07-13 18:58:50|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626202740000|2021-07-13 18:59:00|1.49|0.69|1.49|0.69|1.5|0.7|1.49|0.69|0
1626202750000|2021-07-13 18:59:10|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1626202760000|2021-07-13 18:59:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626202770000|2021-07-13 18:59:30|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1626202780000|2021-07-13 18:59:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626202790000|2021-07-13 18:59:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626202800000|2021-07-13 19:00:00|1.47|0.67|1.49|0.69|1.5|0.7|1.47|0.67|0
1626202810000|2021-07-13 19:00:10|1.5|0.7|1.52|0.72|1.52|0.72|1.5|0.7|0
1626202820000|2021-07-13 19:00:20|1.53|0.73|1.5|0.7|1.53|0.73|1.5|0.7|0
1626202830000|2021-07-13 19:00:30|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1626202840000|2021-07-13 19:00:40|1.49|0.69|1.5|0.7|1.51|0.71|1.49|0.69|0
1626202850000|2021-07-13 19:00:50|1.51|0.71|1.49|0.69|1.51|0.71|1.49|0.69|0
1626202860000|2021-07-13 19:01:00|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626202870000|2021-07-13 19:01:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626202880000|2021-07-13 19:01:20|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626202890000|2021-07-13 19:01:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626202900000|2021-07-13 19:01:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626202910000|2021-07-13 19:01:50|1.48|0.68|1.49|0.69|1.49|0.69|1.47|0.67|0
1626202920000|2021-07-13 19:02:00|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1626202930000|2021-07-13 19:02:10|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626202940000|2021-07-13 19:02:20|1.49|0.69|1.52|0.72|1.52|0.72|1.49|0.69|0
1626202950000|2021-07-13 19:02:30|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626202960000|2021-07-13 19:02:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626202970000|2021-07-13 19:02:50|1.52|0.72|1.52|0.72|1.52|0.72|1.51|0.71|0
1626202980000|2021-07-13 19:03:00|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626202990000|2021-07-13 19:03:10|1.51|0.71|1.49|0.69|1.51|0.71|1.49|0.69|0
1626203000000|2021-07-13 19:03:20|1.48|0.68|1.46|0.66|1.48|0.68|1.46|0.66|0
1626203010000|2021-07-13 19:03:30|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626203020000|2021-07-13 19:03:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626203030000|2021-07-13 19:03:50|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626203040000|2021-07-13 19:04:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626203050000|2021-07-13 19:04:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626203060000|2021-07-13 19:04:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626203070000|2021-07-13 19:04:30|1.47|0.67|1.49|0.69|1.49|0.69|1.47|0.67|0
1626203090000|2021-07-13 19:04:50|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626203110000|2021-07-13 19:05:10|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626203120000|2021-07-13 19:05:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626203130000|2021-07-13 19:05:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626203140000|2021-07-13 19:05:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626203150000|2021-07-13 19:05:50|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626203160000|2021-07-13 19:06:00|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626203170000|2021-07-13 19:06:10|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626203180000|2021-07-13 19:06:20|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626203190000|2021-07-13 19:06:30|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626203210000|2021-07-13 19:06:50|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1626203220000|2021-07-13 19:07:00|1.49|0.69|1.49|0.69|1.5|0.7|1.49|0.69|0
1626203230000|2021-07-13 19:07:10|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626203240000|2021-07-13 19:07:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626203250000|2021-07-13 19:07:30|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626203260000|2021-07-13 19:07:40|1.52|0.72|1.52|0.72|1.52|0.72|1.51|0.71|0
1626203270000|2021-07-13 19:07:50|1.53|0.73|1.55|0.75|1.55|0.75|1.53|0.73|0
1626203280000|2021-07-13 19:08:00|1.56|0.76|1.56|0.76|1.56|0.76|1.55|0.75|0
1626203300000|2021-07-13 19:08:20|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1626203310000|2021-07-13 19:08:30|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626203320000|2021-07-13 19:08:40|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1626203330000|2021-07-13 19:08:50|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1626203340000|2021-07-13 19:09:00|1.55|0.75|1.58|0.78|1.58|0.78|1.55|0.75|0
1626203350000|2021-07-13 19:09:10|1.61|0.81|1.62|0.82|1.63|0.83|1.61|0.81|0
1626203360000|2021-07-13 19:09:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626203370000|2021-07-13 19:09:30|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626203380000|2021-07-13 19:09:40|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626203390000|2021-07-13 19:09:50|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1626203400000|2021-07-13 19:10:00|1.64|0.84|1.6|0.8|1.64|0.84|1.6|0.8|0
1626203410000|2021-07-13 19:10:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626203420000|2021-07-13 19:10:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626203430000|2021-07-13 19:10:30|1.63|0.83|1.65|0.85|1.65|0.85|1.63|0.83|0
1626203440000|2021-07-13 19:10:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1626203450000|2021-07-13 19:10:50|1.67|0.87|1.69|0.89|1.69|0.89|1.66|0.86|0
1626203460000|2021-07-13 19:11:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626203470000|2021-07-13 19:11:10|1.7|0.9|1.73|0.93|1.73|0.93|1.7|0.9|0
1626203480000|2021-07-13 19:11:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626203490000|2021-07-13 19:11:30|1.75|0.95|1.73|0.93|1.75|0.95|1.73|0.93|0
1626203500000|2021-07-13 19:11:40|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1626203510000|2021-07-13 19:11:50|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626203520000|2021-07-13 19:12:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626203530000|2021-07-13 19:12:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626203540000|2021-07-13 19:12:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626203550000|2021-07-13 19:12:30|1.7|0.9|1.68|0.88|1.7|0.9|1.68|0.88|0
1626203560000|2021-07-13 19:12:40|1.67|0.87|1.65|0.85|1.67|0.87|1.65|0.85|0
1626203570000|2021-07-13 19:12:50|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626203580000|2021-07-13 19:13:00|1.64|0.84|1.66|0.86|1.66|0.86|1.64|0.84|0
1626203590000|2021-07-13 19:13:10|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1626203600000|2021-07-13 19:13:20|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1626203610000|2021-07-13 19:13:30|1.68|0.88|1.71|0.91|1.71|0.91|1.68|0.88|0
1626203620000|2021-07-13 19:13:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626203630000|2021-07-13 19:13:50|1.72|0.92|1.72|0.92|1.72|0.92|1.71|0.91|0
1626203640000|2021-07-13 19:14:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626203650000|2021-07-13 19:14:10|1.7|0.9|1.72|0.92|1.72|0.92|1.7|0.9|0
1626203670000|2021-07-13 19:14:30|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626203680000|2021-07-13 19:14:40|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1626203690000|2021-07-13 19:14:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626203700000|2021-07-13 19:15:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626203710000|2021-07-13 19:15:10|1.72|0.92|1.73|0.93|1.74|0.94|1.72|0.92|0
1626203720000|2021-07-13 19:15:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626203730000|2021-07-13 19:15:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626203740000|2021-07-13 19:15:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626203750000|2021-07-13 19:15:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626203760000|2021-07-13 19:16:00|1.75|0.95|1.75|0.95|1.75|0.95|1.73|0.93|0
1626203770000|2021-07-13 19:16:10|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1626203780000|2021-07-13 19:16:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626203790000|2021-07-13 19:16:30|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626203800000|2021-07-13 19:16:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626203810000|2021-07-13 19:16:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626203820000|2021-07-13 19:17:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626203830000|2021-07-13 19:17:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626203840000|2021-07-13 19:17:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626203850000|2021-07-13 19:17:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626203860000|2021-07-13 19:17:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626203870000|2021-07-13 19:17:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626203880000|2021-07-13 19:18:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626203890000|2021-07-13 19:18:10|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1626203900000|2021-07-13 19:18:20|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1626203910000|2021-07-13 19:18:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626203920000|2021-07-13 19:18:40|1.66|0.86|1.64|0.84|1.66|0.86|1.64|0.84|0
1626203930000|2021-07-13 19:18:50|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1626203940000|2021-07-13 19:19:00|1.64|0.84|1.64|0.84|1.64|0.84|1.62|0.82|0
1626203950000|2021-07-13 19:19:10|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626203960000|2021-07-13 19:19:20|1.65|0.85|1.65|0.85|1.67|0.87|1.65|0.85|0
1626203970000|2021-07-13 19:19:30|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1626203980000|2021-07-13 19:19:40|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626203990000|2021-07-13 19:19:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626204000000|2021-07-13 19:20:00|1.68|0.88|1.65|0.85|1.68|0.88|1.65|0.85|0
1626204010000|2021-07-13 19:20:10|1.66|0.86|1.64|0.84|1.66|0.86|1.64|0.84|0
1626204020000|2021-07-13 19:20:20|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1626204030000|2021-07-13 19:20:30|1.62|0.82|1.64|0.84|1.64|0.84|1.62|0.82|0
1626204040000|2021-07-13 19:20:40|1.65|0.85|1.65|0.85|1.66|0.86|1.65|0.85|0
1626204050000|2021-07-13 19:20:50|1.66|0.86|1.66|0.86|1.68|0.88|1.66|0.86|0
1626204060000|2021-07-13 19:21:00|1.67|0.87|1.69|0.89|1.69|0.89|1.67|0.87|0
1626204070000|2021-07-13 19:21:10|1.7|0.9|1.71|0.91|1.71|0.91|1.69|0.89|0
1626204080000|2021-07-13 19:21:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626204100000|2021-07-13 19:21:40|1.69|0.89|1.67|0.87|1.69|0.89|1.67|0.87|0
1626204110000|2021-07-13 19:21:50|1.69|0.89|1.71|0.91|1.71|0.91|1.69|0.89|0
1626204120000|2021-07-13 19:22:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626204130000|2021-07-13 19:22:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626204140000|2021-07-13 19:22:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626204150000|2021-07-13 19:22:30|1.72|0.92|1.75|0.95|1.75|0.95|1.72|0.92|0
1626204160000|2021-07-13 19:22:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626204170000|2021-07-13 19:22:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626204180000|2021-07-13 19:23:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626204190000|2021-07-13 19:23:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626204210000|2021-07-13 19:23:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626204220000|2021-07-13 19:23:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626204230000|2021-07-13 19:23:50|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1626204240000|2021-07-13 19:24:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626204250000|2021-07-13 19:24:10|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626204260000|2021-07-13 19:24:20|1.73|0.93|1.75|0.95|1.75|0.95|1.73|0.93|0
1626204270000|2021-07-13 19:24:30|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626204310000|2021-07-13 19:25:10|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626204320000|2021-07-13 19:25:20|1.72|0.92|1.7|0.9|1.72|0.92|1.7|0.9|0
1626204330000|2021-07-13 19:25:30|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626204340000|2021-07-13 19:25:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626204350000|2021-07-13 19:25:50|1.7|0.9|1.7|0.9|1.7|0.9|1.69|0.89|0
1626204370000|2021-07-13 19:26:10|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1626204380000|2021-07-13 19:26:20|1.71|0.91|1.71|0.91|1.73|0.93|1.71|0.91|0
1626204390000|2021-07-13 19:26:30|1.73|0.93|1.75|0.95|1.75|0.95|1.71|0.91|0
1626204400000|2021-07-13 19:26:40|1.76|0.96|1.74|0.94|1.76|0.96|1.74|0.94|0
1626204410000|2021-07-13 19:26:50|1.73|0.93|1.71|0.91|1.74|0.94|1.71|0.91|0
1626204420000|2021-07-13 19:27:00|1.72|0.92|1.7|0.9|1.72|0.92|1.7|0.9|0
1626204430000|2021-07-13 19:27:10|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1626204440000|2021-07-13 19:27:20|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626204450000|2021-07-13 19:27:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626204460000|2021-07-13 19:27:40|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626204470000|2021-07-13 19:27:50|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626204480000|2021-07-13 19:28:00|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626204490000|2021-07-13 19:28:10|1.61|0.81|1.64|0.84|1.64|0.84|1.61|0.81|0
1626204500000|2021-07-13 19:28:20|1.65|0.85|1.64|0.84|1.65|0.85|1.63|0.83|0
1626204510000|2021-07-13 19:28:30|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626204520000|2021-07-13 19:28:40|1.61|0.81|1.63|0.83|1.63|0.83|1.61|0.81|0
1626204530000|2021-07-13 19:28:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626204540000|2021-07-13 19:29:00|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626204550000|2021-07-13 19:29:10|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1626204560000|2021-07-13 19:29:20|1.68|0.88|1.7|0.9|1.7|0.9|1.68|0.88|0
1626204570000|2021-07-13 19:29:30|1.71|0.91|1.7|0.9|1.72|0.92|1.7|0.9|0
1626204580000|2021-07-13 19:29:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626204590000|2021-07-13 19:29:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626204600000|2021-07-13 19:30:00|1.69|0.89|1.66|0.86|1.69|0.89|1.66|0.86|0
1626204610000|2021-07-13 19:30:10|1.65|0.85|1.69|0.89|1.69|0.89|1.65|0.85|0
1626204620000|2021-07-13 19:30:20|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626204640000|2021-07-13 19:30:40|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626204650000|2021-07-13 19:30:50|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1626204660000|2021-07-13 19:31:00|1.76|0.96|1.74|0.94|1.76|0.96|1.73|0.93|0
1626204670000|2021-07-13 19:31:10|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1626204680000|2021-07-13 19:31:20|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1626204690000|2021-07-13 19:31:30|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626204700000|2021-07-13 19:31:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626204730000|2021-07-13 19:32:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626204740000|2021-07-13 19:32:20|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1626204750000|2021-07-13 19:32:30|1.75|0.95|1.73|0.93|1.75|0.95|1.73|0.93|0
1626204760000|2021-07-13 19:32:40|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1626204770000|2021-07-13 19:32:50|1.73|0.93|1.69|0.89|1.73|0.93|1.69|0.89|0
1626204780000|2021-07-13 19:33:00|1.7|0.9|1.73|0.93|1.73|0.93|1.7|0.9|0
1626204790000|2021-07-13 19:33:10|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1626204800000|2021-07-13 19:33:20|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1626204810000|2021-07-13 19:33:30|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1626204820000|2021-07-13 19:33:40|1.76|0.96|1.79|0.99|1.8|1|1.76|0.96|0
1626204830000|2021-07-13 19:33:50|1.76|0.96|1.74|0.94|1.76|0.96|1.74|0.94|0
1626204840000|2021-07-13 19:34:00|1.75|0.95|1.74|0.94|1.75|0.95|1.73|0.93|0
1626204850000|2021-07-13 19:34:10|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626204860000|2021-07-13 19:34:20|1.71|0.91|1.66|0.86|1.71|0.91|1.66|0.86|0
1626204870000|2021-07-13 19:34:30|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1626204880000|2021-07-13 19:34:40|1.64|0.84|1.64|0.84|1.65|0.85|1.64|0.84|0
1626204890000|2021-07-13 19:34:50|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1626204900000|2021-07-13 19:35:00|1.64|0.84|1.64|0.84|1.65|0.85|1.64|0.84|0
1626204910000|2021-07-13 19:35:10|1.65|0.85|1.69|0.89|1.69|0.89|1.64|0.84|0
1626204920000|2021-07-13 19:35:20|1.7|0.9|1.7|0.9|1.71|0.91|1.7|0.9|0
1626204930000|2021-07-13 19:35:30|1.68|0.88|1.71|0.91|1.71|0.91|1.67|0.87|0
1626204940000|2021-07-13 19:35:40|1.68|0.88|1.71|0.91|1.71|0.91|1.68|0.88|0
1626204950000|2021-07-13 19:35:50|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1626204960000|2021-07-13 19:36:00|1.72|0.92|1.69|0.89|1.72|0.92|1.69|0.89|0
1626204970000|2021-07-13 19:36:10|1.68|0.88|1.69|0.89|1.69|0.89|1.67|0.87|0
1626204980000|2021-07-13 19:36:20|1.68|0.88|1.66|0.86|1.68|0.88|1.66|0.86|0
1626204990000|2021-07-13 19:36:30|1.65|0.85|1.65|0.85|1.66|0.86|1.65|0.85|0
1626205000000|2021-07-13 19:36:40|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626205010000|2021-07-13 19:36:50|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626205020000|2021-07-13 19:37:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1626205030000|2021-07-13 19:37:10|1.63|0.83|1.64|0.84|1.65|0.85|1.63|0.83|0
1626205040000|2021-07-13 19:37:20|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626205050000|2021-07-13 19:37:30|1.63|0.83|1.6|0.8|1.63|0.83|1.6|0.8|0
1626205060000|2021-07-13 19:37:40|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626205070000|2021-07-13 19:37:50|1.59|0.79|1.59|0.79|1.6|0.8|1.59|0.79|0
1626205080000|2021-07-13 19:38:00|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1626205090000|2021-07-13 19:38:10|1.6|0.8|1.6|0.8|1.6|0.8|1.59|0.79|0
1626205100000|2021-07-13 19:38:20|1.59|0.79|1.61|0.81|1.61|0.81|1.59|0.79|0
1626205110000|2021-07-13 19:38:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626205120000|2021-07-13 19:38:40|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626205130000|2021-07-13 19:38:50|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626205140000|2021-07-13 19:39:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626205150000|2021-07-13 19:39:10|1.59|0.79|1.56|0.76|1.59|0.79|1.56|0.76|0
1626205160000|2021-07-13 19:39:20|1.55|0.75|1.54|0.74|1.56|0.76|1.54|0.74|0
1626205170000|2021-07-13 19:39:30|1.55|0.75|1.54|0.74|1.56|0.76|1.54|0.74|0
1626205180000|2021-07-13 19:39:40|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1626205190000|2021-07-13 19:39:50|1.54|0.74|1.54|0.74|1.54|0.74|1.53|0.73|0
1626205200000|2021-07-13 19:40:00|1.55|0.75|1.57|0.77|1.57|0.77|1.55|0.75|0
1626205210000|2021-07-13 19:40:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626205220000|2021-07-13 19:40:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626205230000|2021-07-13 19:40:30|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626205240000|2021-07-13 19:40:40|1.55|0.75|1.53|0.73|1.55|0.75|1.53|0.73|0
1626205250000|2021-07-13 19:40:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626205260000|2021-07-13 19:41:00|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626205270000|2021-07-13 19:41:10|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626205280000|2021-07-13 19:41:20|1.53|0.73|1.52|0.72|1.53|0.73|1.51|0.71|0
1626205290000|2021-07-13 19:41:30|1.51|0.71|1.47|0.67|1.51|0.71|1.47|0.67|0
1626205300000|2021-07-13 19:41:40|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626205310000|2021-07-13 19:41:50|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626205320000|2021-07-13 19:42:00|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626205330000|2021-07-13 19:42:10|1.49|0.69|1.47|0.67|1.49|0.69|1.47|0.67|0
1626205340000|2021-07-13 19:42:20|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1626205350000|2021-07-13 19:42:30|1.45|0.65|1.48|0.68|1.48|0.68|1.45|0.65|0
1626205360000|2021-07-13 19:42:40|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626205370000|2021-07-13 19:42:50|1.48|0.68|1.5|0.7|1.5|0.7|1.48|0.68|0
1626205380000|2021-07-13 19:43:00|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626205390000|2021-07-13 19:43:10|1.51|0.71|1.5|0.7|1.51|0.71|1.49|0.69|0
1626205400000|2021-07-13 19:43:20|1.49|0.69|1.51|0.71|1.51|0.71|1.49|0.69|0
1626205410000|2021-07-13 19:43:30|1.49|0.69|1.45|0.65|1.49|0.69|1.45|0.65|0
1626205420000|2021-07-13 19:43:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626205430000|2021-07-13 19:43:50|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1626205440000|2021-07-13 19:44:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626205450000|2021-07-13 19:44:10|1.48|0.68|1.48|0.68|1.48|0.68|1.47|0.67|0
1626205460000|2021-07-13 19:44:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626205470000|2021-07-13 19:44:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626205480000|2021-07-13 19:44:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626205490000|2021-07-13 19:44:50|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626205500000|2021-07-13 19:45:00|1.47|0.67|1.47|0.67|1.47|0.67|1.46|0.66|0
1626205510000|2021-07-13 19:45:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626205520000|2021-07-13 19:45:20|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626205530000|2021-07-13 19:45:30|1.48|0.68|1.5|0.7|1.5|0.7|1.48|0.68|0
1626205540000|2021-07-13 19:45:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626205550000|2021-07-13 19:45:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626205560000|2021-07-13 19:46:00|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626205570000|2021-07-13 19:46:10|1.53|0.73|1.54|0.74|1.55|0.75|1.53|0.73|0
1626205580000|2021-07-13 19:46:20|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1626205590000|2021-07-13 19:46:30|1.55|0.75|1.55|0.75|1.56|0.76|1.55|0.75|0
1626205600000|2021-07-13 19:46:40|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1626205610000|2021-07-13 19:46:50|1.57|0.77|1.59|0.79|1.59|0.79|1.57|0.77|0
1626205620000|2021-07-13 19:47:00|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1626205630000|2021-07-13 19:47:10|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626205640000|2021-07-13 19:47:20|1.6|0.8|1.59|0.79|1.6|0.8|1.58|0.78|0
1626205650000|2021-07-13 19:47:30|1.58|0.78|1.56|0.76|1.58|0.78|1.56|0.76|0
1626205660000|2021-07-13 19:47:40|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626205670000|2021-07-13 19:47:50|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1626205680000|2021-07-13 19:48:00|1.56|0.76|1.55|0.75|1.57|0.77|1.55|0.75|0
1626205690000|2021-07-13 19:48:10|1.54|0.74|1.57|0.77|1.57|0.77|1.54|0.74|0
1626205700000|2021-07-13 19:48:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626205710000|2021-07-13 19:48:30|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626205720000|2021-07-13 19:48:40|1.57|0.77|1.58|0.78|1.58|0.78|1.56|0.76|0
1626205730000|2021-07-13 19:48:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626205740000|2021-07-13 19:49:00|1.58|0.78|1.59|0.79|1.6|0.8|1.58|0.78|0
1626205750000|2021-07-13 19:49:10|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626205760000|2021-07-13 19:49:20|1.6|0.8|1.62|0.82|1.62|0.82|1.6|0.8|0
1626205770000|2021-07-13 19:49:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1626205780000|2021-07-13 19:49:40|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1626205790000|2021-07-13 19:49:50|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1626205800000|2021-07-13 19:50:00|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626205810000|2021-07-13 19:50:10|1.63|0.83|1.66|0.86|1.67|0.87|1.63|0.83|0
1626205820000|2021-07-13 19:50:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626205830000|2021-07-13 19:50:30|1.63|0.83|1.61|0.81|1.64|0.84|1.61|0.81|0
1626205840000|2021-07-13 19:50:40|1.62|0.82|1.66|0.86|1.66|0.86|1.62|0.82|0
1626205850000|2021-07-13 19:50:50|1.67|0.87|1.69|0.89|1.69|0.89|1.67|0.87|0
1626205860000|2021-07-13 19:51:00|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1626205870000|2021-07-13 19:51:10|1.67|0.87|1.74|0.94|1.74|0.94|1.67|0.87|0
1626205880000|2021-07-13 19:51:20|1.75|0.95|1.77|0.97|1.77|0.97|1.75|0.95|0
1626205890000|2021-07-13 19:51:30|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1626205900000|2021-07-13 19:51:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626205910000|2021-07-13 19:51:50|1.72|0.92|1.73|0.93|1.73|0.93|1.7|0.9|0
1626205920000|2021-07-13 19:52:00|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1626205930000|2021-07-13 19:52:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1626205940000|2021-07-13 19:52:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626205950000|2021-07-13 19:52:30|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626205960000|2021-07-13 19:52:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626205970000|2021-07-13 19:52:50|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626205980000|2021-07-13 19:53:00|1.68|0.88|1.73|0.93|1.73|0.93|1.68|0.88|0
1626205990000|2021-07-13 19:53:10|1.7|0.9|1.74|0.94|1.74|0.94|1.7|0.9|0
1626206000000|2021-07-13 19:53:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1626206010000|2021-07-13 19:53:30|1.76|0.96|1.74|0.94|1.76|0.96|1.74|0.94|0
1626206020000|2021-07-13 19:53:40|1.72|0.92|1.74|0.94|1.75|0.95|1.72|0.92|0
1626206030000|2021-07-13 19:53:50|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1626206040000|2021-07-13 19:54:00|1.75|0.95|1.71|0.91|1.75|0.95|1.71|0.91|0
1626206050000|2021-07-13 19:54:10|1.7|0.9|1.67|0.87|1.7|0.9|1.67|0.87|0
1626206060000|2021-07-13 19:54:20|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1626206070000|2021-07-13 19:54:30|1.64|0.84|1.64|0.84|1.65|0.85|1.64|0.84|0
1626206080000|2021-07-13 19:54:40|1.65|0.85|1.65|0.85|1.68|0.88|1.65|0.85|0
1626206090000|2021-07-13 19:54:50|1.66|0.86|1.67|0.87|1.69|0.89|1.66|0.86|0
1626206100000|2021-07-13 19:55:00|1.66|0.86|1.68|0.88|1.68|0.88|1.65|0.85|0
1626206110000|2021-07-13 19:55:10|1.69|0.89|1.69|0.89|1.69|0.89|1.67|0.87|0
1626206120000|2021-07-13 19:55:20|1.7|0.9|1.68|0.88|1.71|0.91|1.68|0.88|0
1626206130000|2021-07-13 19:55:30|1.69|0.89|1.72|0.92|1.72|0.92|1.69|0.89|0
1626206140000|2021-07-13 19:55:40|1.71|0.91|1.76|0.96|1.76|0.96|1.71|0.91|0
1626206150000|2021-07-13 19:55:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1626206160000|2021-07-13 19:56:00|1.75|0.95|1.77|0.97|1.77|0.97|1.72|0.92|0
1626206170000|2021-07-13 19:56:10|1.76|0.96|1.79|0.99|1.8|1|1.76|0.96|0
1626206180000|2021-07-13 19:56:20|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1626206190000|2021-07-13 19:56:30|1.8|1|1.79|0.99|1.81|1.01|1.79|0.99|0
1626206200000|2021-07-13 19:56:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1626206210000|2021-07-13 19:56:50|1.81|1.01|1.79|0.99|1.81|1.01|1.79|0.99|0
1626206220000|2021-07-13 19:57:00|1.8|1|1.79|0.99|1.81|1.01|1.79|0.99|0
1626206230000|2021-07-13 19:57:10|1.8|1|1.8|1|1.8|1|1.79|0.99|0
1626206240000|2021-07-13 19:57:20|1.81|1.01|1.78|0.98|1.81|1.01|1.78|0.98|0
1626206250000|2021-07-13 19:57:30|1.77|0.97|1.76|0.96|1.77|0.97|1.74|0.94|0
1626206260000|2021-07-13 19:57:40|1.74|0.94|1.76|0.96|1.76|0.96|1.74|0.94|0
1626206270000|2021-07-13 19:57:50|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1626206280000|2021-07-13 19:58:00|1.78|0.98|1.77|0.97|1.78|0.98|1.75|0.95|0
1626206290000|2021-07-13 19:58:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1626206300000|2021-07-13 19:58:20|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1626206310000|2021-07-13 19:58:30|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1626206320000|2021-07-13 19:58:40|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1626206330000|2021-07-13 19:58:50|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1626206340000|2021-07-13 19:59:00|1.81|1.01|1.79|0.99|1.81|1.01|1.79|0.99|0
1626206350000|2021-07-13 19:59:10|1.77|0.97|1.71|0.91|1.77|0.97|1.7|0.9|0
1626206360000|2021-07-13 19:59:20|1.74|0.94|1.75|0.95|1.77|0.97|1.74|0.94|0
1626206370000|2021-07-13 19:59:30|1.78|0.98|1.75|0.95|1.78|0.98|1.75|0.95|0
1626206380000|2021-07-13 19:59:40|1.76|0.96|1.76|0.96|1.79|0.99|1.76|0.96|0
1626206390000|2021-07-13 19:59:50|1.71|0.91|1.66|0.86|1.72|0.92|1.66|0.86|0
1626206400000|2021-07-13 20:00:00|1.65|0.85|1.72|0.92|1.72|0.92|1.65|0.85|0
1626206410000|2021-07-13 20:00:10|1.71|0.91|1.69|0.89|1.71|0.91|1.67|0.87|0
1626206420000|2021-07-13 20:00:20|1.67|0.87|1.66|0.86|1.69|0.89|1.66|0.86|0
1626206430000|2021-07-13 20:00:30|1.65|0.85|1.64|0.84|1.66|0.86|1.64|0.84|0
1626206440000|2021-07-13 20:00:40|1.63|0.83|1.63|0.83|1.65|0.85|1.63|0.83|0
1626206450000|2021-07-13 20:00:50|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1626206460000|2021-07-13 20:01:00|1.65|0.85|1.67|0.87|1.67|0.87|1.64|0.84|0
1626206470000|2021-07-13 20:01:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626206480000|2021-07-13 20:01:20|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626206510000|2021-07-13 20:01:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626206530000|2021-07-13 20:02:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626206550000|2021-07-13 20:02:30|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1626206560000|2021-07-13 20:02:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626206570000|2021-07-13 20:02:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626206580000|2021-07-13 20:03:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1626206590000|2021-07-13 20:03:10|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1626206600000|2021-07-13 20:03:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1626206620000|2021-07-13 20:03:40|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626206630000|2021-07-13 20:03:50|1.72|0.92|1.7|0.9|1.72|0.92|1.7|0.9|0
1626206650000|2021-07-13 20:04:10|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1626206660000|2021-07-13 20:04:20|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1626206670000|2021-07-13 20:04:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1626206680000|2021-07-13 20:04:40|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1626206690000|2021-07-13 20:04:50|1.77|0.97|1.76|0.96|1.77|0.97|1.75|0.95|0
1626206700000|2021-07-13 20:05:00|1.77|0.97|1.75|0.95|1.77|0.97|1.73|0.93|0
1626206710000|2021-07-13 20:05:10|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1626206720000|2021-07-13 20:05:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1626206730000|2021-07-13 20:05:30|1.73|0.93|1.7|0.9|1.73|0.93|1.7|0.9|0
1626206740000|2021-07-13 20:05:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626206750000|2021-07-13 20:05:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626206760000|2021-07-13 20:06:00|1.68|0.88|1.67|0.87|1.69|0.89|1.67|0.87|0
1626206780000|2021-07-13 20:06:20|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1626206790000|2021-07-13 20:06:30|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1626206800000|2021-07-13 20:06:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626206820000|2021-07-13 20:07:00|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1626206830000|2021-07-13 20:07:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626206840000|2021-07-13 20:07:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626206850000|2021-07-13 20:07:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626206870000|2021-07-13 20:07:50|1.67|0.87|1.64|0.84|1.67|0.87|1.64|0.84|0
1626206880000|2021-07-13 20:08:00|1.63|0.83|1.66|0.86|1.66|0.86|1.63|0.83|0
1626206890000|2021-07-13 20:08:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626206900000|2021-07-13 20:08:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626206920000|2021-07-13 20:08:40|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1626206940000|2021-07-13 20:09:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626206950000|2021-07-13 20:09:10|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626206960000|2021-07-13 20:09:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626207000000|2021-07-13 20:10:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626207010000|2021-07-13 20:10:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626207020000|2021-07-13 20:10:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626207030000|2021-07-13 20:10:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626207040000|2021-07-13 20:10:40|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1626207050000|2021-07-13 20:10:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1626207060000|2021-07-13 20:11:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626207080000|2021-07-13 20:11:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1626207090000|2021-07-13 20:11:30|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1626207100000|2021-07-13 20:11:40|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1626207110000|2021-07-13 20:11:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626207120000|2021-07-13 20:12:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1626207130000|2021-07-13 20:12:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626207140000|2021-07-13 20:12:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626207170000|2021-07-13 20:12:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1626207180000|2021-07-13 20:13:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1626207190000|2021-07-13 20:13:10|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1626207210000|2021-07-13 20:13:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1626207230000|2021-07-13 20:13:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626207240000|2021-07-13 20:14:00|1.7|0.9|1.7|0.9|1.7|0.9|1.69|0.89|0
1626207260000|2021-07-13 20:14:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1626207270000|2021-07-13 20:14:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1626207280000|2021-07-13 20:14:40|1.71|0.91|1.71|0.91|1.71|0.91|1.7|0.9|0
1626207290000|2021-07-13 20:14:50|1.68|0.88|1.7|0.9|1.7|0.9|1.68|0.88|0
1626207300000|2021-07-13 20:15:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626207320000|2021-07-13 20:15:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1626207350000|2021-07-13 20:15:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626207390000|2021-07-13 20:16:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626207400000|2021-07-13 20:16:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626207440000|2021-07-13 20:17:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626207450000|2021-07-13 20:17:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626207460000|2021-07-13 20:17:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626207470000|2021-07-13 20:17:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626207490000|2021-07-13 20:18:10|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1626207530000|2021-07-13 20:18:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626207540000|2021-07-13 20:19:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1626207610000|2021-07-13 20:20:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626207620000|2021-07-13 20:20:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626207750000|2021-07-13 20:22:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626207800000|2021-07-13 20:23:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626207810000|2021-07-13 20:23:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626207820000|2021-07-13 20:23:40|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626207830000|2021-07-13 20:23:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626207840000|2021-07-13 20:24:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626207860000|2021-07-13 20:24:20|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626207910000|2021-07-13 20:25:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626207920000|2021-07-13 20:25:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626207940000|2021-07-13 20:25:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626207970000|2021-07-13 20:26:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626207980000|2021-07-13 20:26:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626208010000|2021-07-13 20:26:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626208070000|2021-07-13 20:27:50|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626208090000|2021-07-13 20:28:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626208150000|2021-07-13 20:29:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626208160000|2021-07-13 20:29:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626208180000|2021-07-13 20:29:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626208190000|2021-07-13 20:29:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626208200000|2021-07-13 20:30:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626208210000|2021-07-13 20:30:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626208250000|2021-07-13 20:30:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626208320000|2021-07-13 20:32:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626208480000|2021-07-13 20:34:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626208510000|2021-07-13 20:35:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626208530000|2021-07-13 20:35:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626208620000|2021-07-13 20:37:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626208650000|2021-07-13 20:37:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626208690000|2021-07-13 20:38:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626208710000|2021-07-13 20:38:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626208740000|2021-07-13 20:39:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626208820000|2021-07-13 20:40:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626208860000|2021-07-13 20:41:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1626208880000|2021-07-13 20:41:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626208890000|2021-07-13 20:41:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626208900000|2021-07-13 20:41:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626208910000|2021-07-13 20:41:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626208920000|2021-07-13 20:42:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626208940000|2021-07-13 20:42:20|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626208950000|2021-07-13 20:42:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626208960000|2021-07-13 20:42:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626208970000|2021-07-13 20:42:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626208980000|2021-07-13 20:43:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626209040000|2021-07-13 20:44:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626209050000|2021-07-13 20:44:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626209060000|2021-07-13 20:44:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626209080000|2021-07-13 20:44:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626209090000|2021-07-13 20:44:50|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626209100000|2021-07-13 20:45:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626209150000|2021-07-13 20:45:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626209180000|2021-07-13 20:46:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626209220000|2021-07-13 20:47:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626209230000|2021-07-13 20:47:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626209240000|2021-07-13 20:47:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626209300000|2021-07-13 20:48:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626209310000|2021-07-13 20:48:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626209340000|2021-07-13 20:49:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626209350000|2021-07-13 20:49:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626209390000|2021-07-13 20:49:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626209400000|2021-07-13 20:50:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626209420000|2021-07-13 20:50:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626209430000|2021-07-13 20:50:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626209440000|2021-07-13 20:50:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626209460000|2021-07-13 20:51:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1626209520000|2021-07-13 20:52:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626209650000|2021-07-13 20:54:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626209700000|2021-07-13 20:55:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626209720000|2021-07-13 20:55:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626209730000|2021-07-13 20:55:30|1.89|0.89|1.87|0.87|1.89|0.89|1.87|0.87|0
1626209810000|2021-07-13 20:56:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626209830000|2021-07-13 20:57:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626209880000|2021-07-13 20:58:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626209900000|2021-07-13 20:58:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626209910000|2021-07-13 20:58:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626209920000|2021-07-13 20:58:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626209990000|2021-07-13 20:59:50|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1626210000000|2021-07-13 21:00:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626210460000|2021-07-13 21:07:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626210480000|2021-07-13 21:08:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1626210570000|2021-07-13 21:09:30|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1626210600000|2021-07-13 21:10:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626210800000|2021-07-13 21:13:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626210850000|2021-07-13 21:14:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626210870000|2021-07-13 21:14:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626210890000|2021-07-13 21:14:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626210920000|2021-07-13 21:15:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626211010000|2021-07-13 21:16:50|1.82|0.82|1.84|0.84|1.84|0.84|1.82|0.82|0
1626211510000|2021-07-13 21:25:10|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1626211710000|2021-07-13 21:28:30|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1626211720000|2021-07-13 21:28:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626211750000|2021-07-13 21:29:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1626211910000|2021-07-13 21:31:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626212170000|2021-07-13 21:36:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1626212260000|2021-07-13 21:37:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626212290000|2021-07-13 21:38:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1626212340000|2021-07-13 21:39:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626212350000|2021-07-13 21:39:10|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1626212370000|2021-07-13 21:39:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626213070000|2021-07-13 21:51:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626213550000|2021-07-13 21:59:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626213560000|2021-07-13 21:59:20|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1626213580000|2021-07-13 21:59:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626213600000|2021-07-13 22:00:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1626213610000|2021-07-13 22:00:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1626213620000|2021-07-13 22:00:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626213630000|2021-07-13 22:00:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626213640000|2021-07-13 22:00:40|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1626213660000|2021-07-13 22:01:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1626213730000|2021-07-13 22:02:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626213770000|2021-07-13 22:02:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626213780000|2021-07-13 22:03:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1626213810000|2021-07-13 22:03:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626213820000|2021-07-13 22:03:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626213840000|2021-07-13 22:04:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626213960000|2021-07-13 22:06:00|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1626213990000|2021-07-13 22:06:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626214010000|2021-07-13 22:06:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626214030000|2021-07-13 22:07:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626214070000|2021-07-13 22:07:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626214090000|2021-07-13 22:08:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626214120000|2021-07-13 22:08:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626214170000|2021-07-13 22:09:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626214200000|2021-07-13 22:10:00|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626214210000|2021-07-13 22:10:10|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626214220000|2021-07-13 22:10:20|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626214230000|2021-07-13 22:10:30|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1626214240000|2021-07-13 22:10:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626214290000|2021-07-13 22:11:30|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626214300000|2021-07-13 22:11:40|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626214330000|2021-07-13 22:12:10|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626214350000|2021-07-13 22:12:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626214390000|2021-07-13 22:13:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626214420000|2021-07-13 22:13:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626214440000|2021-07-13 22:14:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626214530000|2021-07-13 22:15:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626214650000|2021-07-13 22:17:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626214700000|2021-07-13 22:18:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626214710000|2021-07-13 22:18:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626214720000|2021-07-13 22:18:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626214730000|2021-07-13 22:18:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626214760000|2021-07-13 22:19:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626214890000|2021-07-13 22:21:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626214900000|2021-07-13 22:21:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626214940000|2021-07-13 22:22:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626215100000|2021-07-13 22:25:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626215130000|2021-07-13 22:25:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626215160000|2021-07-13 22:26:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626215170000|2021-07-13 22:26:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626215190000|2021-07-13 22:26:30|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1626215230000|2021-07-13 22:27:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626215280000|2021-07-13 22:28:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626215400000|2021-07-13 22:30:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626215430000|2021-07-13 22:30:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626215440000|2021-07-13 22:30:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626215450000|2021-07-13 22:30:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626215460000|2021-07-13 22:31:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626215510000|2021-07-13 22:31:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626215620000|2021-07-13 22:33:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626215700000|2021-07-13 22:35:00|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1626215900000|2021-07-13 22:38:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626215910000|2021-07-13 22:38:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626215920000|2021-07-13 22:38:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626215940000|2021-07-13 22:39:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626215950000|2021-07-13 22:39:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626215980000|2021-07-13 22:39:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626216030000|2021-07-13 22:40:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626216050000|2021-07-13 22:40:50|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1626216060000|2021-07-13 22:41:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626216070000|2021-07-13 22:41:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626216100000|2021-07-13 22:41:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626216110000|2021-07-13 22:41:50|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626216150000|2021-07-13 22:42:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626216160000|2021-07-13 22:42:40|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1626216170000|2021-07-13 22:42:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626216180000|2021-07-13 22:43:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626216190000|2021-07-13 22:43:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626216200000|2021-07-13 22:43:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626216210000|2021-07-13 22:43:30|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626216220000|2021-07-13 22:43:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626216310000|2021-07-13 22:45:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626216350000|2021-07-13 22:45:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626216380000|2021-07-13 22:46:20|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1626216480000|2021-07-13 22:48:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626216510000|2021-07-13 22:48:30|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626216550000|2021-07-13 22:49:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626216640000|2021-07-13 22:50:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626216650000|2021-07-13 22:50:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626216660000|2021-07-13 22:51:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626216680000|2021-07-13 22:51:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626216690000|2021-07-13 22:51:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626216710000|2021-07-13 22:51:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626216720000|2021-07-13 22:52:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626216730000|2021-07-13 22:52:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626216850000|2021-07-13 22:54:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626216970000|2021-07-13 22:56:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626217000000|2021-07-13 22:56:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626217050000|2021-07-13 22:57:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626217130000|2021-07-13 22:58:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626217160000|2021-07-13 22:59:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626217200000|2021-07-13 23:00:00|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1626217210000|2021-07-13 23:00:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626217310000|2021-07-13 23:01:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626217340000|2021-07-13 23:02:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626217380000|2021-07-13 23:03:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626217420000|2021-07-13 23:03:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626217430000|2021-07-13 23:03:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1626217450000|2021-07-13 23:04:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626217460000|2021-07-13 23:04:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626217530000|2021-07-13 23:05:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626217580000|2021-07-13 23:06:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626217590000|2021-07-13 23:06:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626217710000|2021-07-13 23:08:30|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1626217740000|2021-07-13 23:09:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626217800000|2021-07-13 23:10:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626217840000|2021-07-13 23:10:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626217860000|2021-07-13 23:11:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1626217870000|2021-07-13 23:11:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626217900000|2021-07-13 23:11:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626217910000|2021-07-13 23:11:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626217950000|2021-07-13 23:12:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626217960000|2021-07-13 23:12:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626217980000|2021-07-13 23:13:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626218080000|2021-07-13 23:14:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626218100000|2021-07-13 23:15:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626218110000|2021-07-13 23:15:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626218160000|2021-07-13 23:16:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626218180000|2021-07-13 23:16:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626218280000|2021-07-13 23:18:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626218470000|2021-07-13 23:21:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626218490000|2021-07-13 23:21:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626218600000|2021-07-13 23:23:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626218740000|2021-07-13 23:25:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626218760000|2021-07-13 23:26:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626218800000|2021-07-13 23:26:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626218810000|2021-07-13 23:26:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626218820000|2021-07-13 23:27:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626218830000|2021-07-13 23:27:10|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1626218880000|2021-07-13 23:28:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626218890000|2021-07-13 23:28:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626218910000|2021-07-13 23:28:30|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626218930000|2021-07-13 23:28:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626218960000|2021-07-13 23:29:20|1.6|0.6|1.62|0.62|1.62|0.62|1.6|0.6|0
1626219010000|2021-07-13 23:30:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1626219070000|2021-07-13 23:31:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626219110000|2021-07-13 23:31:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626219120000|2021-07-13 23:32:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626219130000|2021-07-13 23:32:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626219140000|2021-07-13 23:32:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626219180000|2021-07-13 23:33:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626219240000|2021-07-13 23:34:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1626219300000|2021-07-13 23:35:00|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1626219310000|2021-07-13 23:35:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626219330000|2021-07-13 23:35:30|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1626219360000|2021-07-13 23:36:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626219480000|2021-07-13 23:38:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626219490000|2021-07-13 23:38:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626219520000|2021-07-13 23:38:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626219540000|2021-07-13 23:39:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626219550000|2021-07-13 23:39:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626219560000|2021-07-13 23:39:20|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1626219590000|2021-07-13 23:39:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626219610000|2021-07-13 23:40:10|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1626219620000|2021-07-13 23:40:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626219660000|2021-07-13 23:41:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626219680000|2021-07-13 23:41:20|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1626219690000|2021-07-13 23:41:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626219710000|2021-07-13 23:41:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626219730000|2021-07-13 23:42:10|1.68|0.68|1.66|0.66|1.68|0.68|1.66|0.66|0
1626219740000|2021-07-13 23:42:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626219750000|2021-07-13 23:42:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626219760000|2021-07-13 23:42:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626219770000|2021-07-13 23:42:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626219780000|2021-07-13 23:43:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1626219790000|2021-07-13 23:43:10|1.68|0.68|1.7|0.7|1.7|0.7|1.68|0.68|0
1626219800000|2021-07-13 23:43:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626219810000|2021-07-13 23:43:30|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626219840000|2021-07-13 23:44:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626219910000|2021-07-13 23:45:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626219920000|2021-07-13 23:45:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626219940000|2021-07-13 23:45:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626219970000|2021-07-13 23:46:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626219990000|2021-07-13 23:46:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626220010000|2021-07-13 23:46:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626220030000|2021-07-13 23:47:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626220040000|2021-07-13 23:47:20|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1626220050000|2021-07-13 23:47:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626220070000|2021-07-13 23:47:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626220080000|2021-07-13 23:48:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626220100000|2021-07-13 23:48:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1626220120000|2021-07-13 23:48:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626220130000|2021-07-13 23:48:50|1.79|0.79|1.82|0.82|1.82|0.82|1.79|0.79|0
1626220140000|2021-07-13 23:49:00|1.83|0.83|1.8|0.8|1.83|0.83|1.8|0.8|0
1626220150000|2021-07-13 23:49:10|1.81|0.81|1.79|0.79|1.81|0.81|1.79|0.79|0
1626220160000|2021-07-13 23:49:20|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1626220170000|2021-07-13 23:49:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626220180000|2021-07-13 23:49:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1626220190000|2021-07-13 23:49:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1626220200000|2021-07-13 23:50:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1626220210000|2021-07-13 23:50:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626220220000|2021-07-13 23:50:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626220230000|2021-07-13 23:50:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626220240000|2021-07-13 23:50:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626220250000|2021-07-13 23:50:50|1.79|0.79|1.76|0.76|1.79|0.79|1.76|0.76|0
1626220260000|2021-07-13 23:51:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626220270000|2021-07-13 23:51:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1626220280000|2021-07-13 23:51:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626220320000|2021-07-13 23:52:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626220340000|2021-07-13 23:52:20|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1626220360000|2021-07-13 23:52:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626220370000|2021-07-13 23:52:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626220410000|2021-07-13 23:53:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626220420000|2021-07-13 23:53:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626220440000|2021-07-13 23:54:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626220450000|2021-07-13 23:54:10|1.79|0.79|1.81|0.81|1.81|0.81|1.79|0.79|0
1626220460000|2021-07-13 23:54:20|1.82|0.82|1.85|0.85|1.86|0.86|1.82|0.82|0
1626220470000|2021-07-13 23:54:30|1.84|0.84|1.82|0.82|1.84|0.84|1.82|0.82|0
1626220480000|2021-07-13 23:54:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626220490000|2021-07-13 23:54:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626220500000|2021-07-13 23:55:00|1.81|0.81|1.79|0.79|1.81|0.81|1.79|0.79|0
1626220510000|2021-07-13 23:55:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626220520000|2021-07-13 23:55:20|1.79|0.79|1.81|0.81|1.81|0.81|1.79|0.79|0
1626220550000|2021-07-13 23:55:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626220570000|2021-07-13 23:56:10|1.82|0.82|1.83|0.83|1.84|0.84|1.82|0.82|0
1626220580000|2021-07-13 23:56:20|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1626220590000|2021-07-13 23:56:30|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626220600000|2021-07-13 23:56:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626220610000|2021-07-13 23:56:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626220630000|2021-07-13 23:57:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626220640000|2021-07-13 23:57:20|1.82|0.82|1.8|0.8|1.82|0.82|1.8|0.8|0
1626220650000|2021-07-13 23:57:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626220670000|2021-07-13 23:57:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626220690000|2021-07-13 23:58:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626220700000|2021-07-13 23:58:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626220720000|2021-07-13 23:58:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626220730000|2021-07-13 23:58:50|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626220740000|2021-07-13 23:59:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626220760000|2021-07-13 23:59:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626220770000|2021-07-13 23:59:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626220780000|2021-07-13 23:59:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626220790000|2021-07-13 23:59:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626220800000|2021-07-14 00:00:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626220810000|2021-07-14 00:00:10|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1626220840000|2021-07-14 00:00:40|1.84|0.84|1.85|0.85|1.85|0.85|1.82|0.82|0
1626220850000|2021-07-14 00:00:50|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1626220860000|2021-07-14 00:01:00|1.85|0.85|1.83|0.83|1.85|0.85|1.83|0.83|0
1626220870000|2021-07-14 00:01:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626220900000|2021-07-14 00:01:40|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1626220920000|2021-07-14 00:02:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1626220930000|2021-07-14 00:02:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626220940000|2021-07-14 00:02:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626220950000|2021-07-14 00:02:30|1.81|0.81|1.79|0.79|1.81|0.81|1.79|0.79|0
1626220960000|2021-07-14 00:02:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626221010000|2021-07-14 00:03:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1626221020000|2021-07-14 00:03:40|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1626221040000|2021-07-14 00:04:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626221050000|2021-07-14 00:04:10|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1626221060000|2021-07-14 00:04:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626221090000|2021-07-14 00:04:50|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1626221100000|2021-07-14 00:05:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626221110000|2021-07-14 00:05:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1626221120000|2021-07-14 00:05:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626221130000|2021-07-14 00:05:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626221140000|2021-07-14 00:05:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626221160000|2021-07-14 00:06:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1626221190000|2021-07-14 00:06:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1626221200000|2021-07-14 00:06:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626221210000|2021-07-14 00:06:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1626221220000|2021-07-14 00:07:00|1.74|0.74|1.7|0.7|1.74|0.74|1.7|0.7|0
1626221230000|2021-07-14 00:07:10|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1626221240000|2021-07-14 00:07:20|1.71|0.71|1.72|0.72|1.72|0.72|1.7|0.7|0
1626221250000|2021-07-14 00:07:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626221260000|2021-07-14 00:07:40|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1626221300000|2021-07-14 00:08:20|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1626221330000|2021-07-14 00:08:50|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1626221340000|2021-07-14 00:09:00|1.7|0.7|1.72|0.72|1.72|0.72|1.7|0.7|0
1626221350000|2021-07-14 00:09:10|1.71|0.71|1.72|0.72|1.72|0.72|1.7|0.7|0
1626221380000|2021-07-14 00:09:40|1.7|0.7|1.72|0.72|1.72|0.72|1.7|0.7|0
1626221390000|2021-07-14 00:09:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626221400000|2021-07-14 00:10:00|1.71|0.71|1.7|0.7|1.72|0.72|1.7|0.7|0
1626221410000|2021-07-14 00:10:10|1.71|0.71|1.73|0.73|1.73|0.73|1.71|0.71|0
1626221430000|2021-07-14 00:10:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626221440000|2021-07-14 00:10:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626221460000|2021-07-14 00:11:00|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1626221470000|2021-07-14 00:11:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626221480000|2021-07-14 00:11:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626221490000|2021-07-14 00:11:30|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1626221500000|2021-07-14 00:11:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626221510000|2021-07-14 00:11:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626221530000|2021-07-14 00:12:10|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1626221600000|2021-07-14 00:13:20|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1626221660000|2021-07-14 00:14:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626221670000|2021-07-14 00:14:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626221680000|2021-07-14 00:14:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626221690000|2021-07-14 00:14:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626221710000|2021-07-14 00:15:10|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1626221730000|2021-07-14 00:15:30|1.69|0.69|1.7|0.7|1.7|0.7|1.68|0.68|0
1626221760000|2021-07-14 00:16:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1626221770000|2021-07-14 00:16:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626221790000|2021-07-14 00:16:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626221800000|2021-07-14 00:16:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626221860000|2021-07-14 00:17:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626221880000|2021-07-14 00:18:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626221890000|2021-07-14 00:18:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1626221900000|2021-07-14 00:18:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626221910000|2021-07-14 00:18:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1626221920000|2021-07-14 00:18:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1626221930000|2021-07-14 00:18:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626221940000|2021-07-14 00:19:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626221950000|2021-07-14 00:19:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626221970000|2021-07-14 00:19:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626221980000|2021-07-14 00:19:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1626222000000|2021-07-14 00:20:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626222010000|2021-07-14 00:20:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626222020000|2021-07-14 00:20:20|1.76|0.76|1.74|0.74|1.76|0.76|1.74|0.74|0
1626222050000|2021-07-14 00:20:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626222060000|2021-07-14 00:21:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1626222070000|2021-07-14 00:21:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626222090000|2021-07-14 00:21:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626222100000|2021-07-14 00:21:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626222120000|2021-07-14 00:22:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626222130000|2021-07-14 00:22:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626222140000|2021-07-14 00:22:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626222150000|2021-07-14 00:22:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626222180000|2021-07-14 00:23:00|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1626222190000|2021-07-14 00:23:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626222260000|2021-07-14 00:24:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626222280000|2021-07-14 00:24:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1626222290000|2021-07-14 00:24:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626222330000|2021-07-14 00:25:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626222340000|2021-07-14 00:25:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626222370000|2021-07-14 00:26:10|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1626222390000|2021-07-14 00:26:30|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1626222410000|2021-07-14 00:26:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626222420000|2021-07-14 00:27:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1626222430000|2021-07-14 00:27:10|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1626222440000|2021-07-14 00:27:20|1.68|0.68|1.68|0.68|1.69|0.69|1.68|0.68|0
1626222450000|2021-07-14 00:27:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626222460000|2021-07-14 00:27:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626222470000|2021-07-14 00:27:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626222480000|2021-07-14 00:28:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626222500000|2021-07-14 00:28:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626222510000|2021-07-14 00:28:30|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1626222520000|2021-07-14 00:28:40|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1626222530000|2021-07-14 00:28:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626222550000|2021-07-14 00:29:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626222560000|2021-07-14 00:29:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626222570000|2021-07-14 00:29:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626222600000|2021-07-14 00:30:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626222610000|2021-07-14 00:30:10|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626222620000|2021-07-14 00:30:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626222630000|2021-07-14 00:30:30|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626222640000|2021-07-14 00:30:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626222670000|2021-07-14 00:31:10|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626222680000|2021-07-14 00:31:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626222700000|2021-07-14 00:31:40|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1626222710000|2021-07-14 00:31:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626222720000|2021-07-14 00:32:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626222730000|2021-07-14 00:32:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626222740000|2021-07-14 00:32:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626222770000|2021-07-14 00:32:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626222790000|2021-07-14 00:33:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626222830000|2021-07-14 00:33:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626222870000|2021-07-14 00:34:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626222880000|2021-07-14 00:34:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626222890000|2021-07-14 00:34:50|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1626222900000|2021-07-14 00:35:00|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1626222920000|2021-07-14 00:35:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626222930000|2021-07-14 00:35:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626222940000|2021-07-14 00:35:40|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1626222960000|2021-07-14 00:36:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626223000000|2021-07-14 00:36:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626223010000|2021-07-14 00:36:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626223020000|2021-07-14 00:37:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626223040000|2021-07-14 00:37:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626223060000|2021-07-14 00:37:40|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1626223070000|2021-07-14 00:37:50|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1626223080000|2021-07-14 00:38:00|1.59|0.59|1.56|0.56|1.59|0.59|1.56|0.56|0
1626223090000|2021-07-14 00:38:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626223110000|2021-07-14 00:38:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626223150000|2021-07-14 00:39:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626223170000|2021-07-14 00:39:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626223180000|2021-07-14 00:39:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626223210000|2021-07-14 00:40:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626223240000|2021-07-14 00:40:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626223250000|2021-07-14 00:40:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626223280000|2021-07-14 00:41:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626223340000|2021-07-14 00:42:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626223350000|2021-07-14 00:42:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626223360000|2021-07-14 00:42:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1626223370000|2021-07-14 00:42:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626223380000|2021-07-14 00:43:00|1.63|0.63|1.64|0.64|1.65|0.65|1.63|0.63|0
1626223390000|2021-07-14 00:43:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626223400000|2021-07-14 00:43:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626223440000|2021-07-14 00:44:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626223470000|2021-07-14 00:44:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1626223490000|2021-07-14 00:44:50|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1626223500000|2021-07-14 00:45:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626223520000|2021-07-14 00:45:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626223530000|2021-07-14 00:45:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626223540000|2021-07-14 00:45:40|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1626223550000|2021-07-14 00:45:50|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1626223560000|2021-07-14 00:46:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626223600000|2021-07-14 00:46:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626223620000|2021-07-14 00:47:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626223650000|2021-07-14 00:47:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1626223670000|2021-07-14 00:47:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626223680000|2021-07-14 00:48:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626223690000|2021-07-14 00:48:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1626223700000|2021-07-14 00:48:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626223730000|2021-07-14 00:48:50|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1626223740000|2021-07-14 00:49:00|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1626223750000|2021-07-14 00:49:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626223770000|2021-07-14 00:49:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626223780000|2021-07-14 00:49:40|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1626223790000|2021-07-14 00:49:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626223800000|2021-07-14 00:50:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1626223810000|2021-07-14 00:50:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626223820000|2021-07-14 00:50:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626223850000|2021-07-14 00:50:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626223870000|2021-07-14 00:51:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626223880000|2021-07-14 00:51:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626223890000|2021-07-14 00:51:30|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1626223920000|2021-07-14 00:52:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626223930000|2021-07-14 00:52:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626223940000|2021-07-14 00:52:20|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1626223950000|2021-07-14 00:52:30|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626223980000|2021-07-14 00:53:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1626224010000|2021-07-14 00:53:30|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626224020000|2021-07-14 00:53:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224030000|2021-07-14 00:53:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626224050000|2021-07-14 00:54:10|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1626224070000|2021-07-14 00:54:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224090000|2021-07-14 00:54:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626224100000|2021-07-14 00:55:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224110000|2021-07-14 00:55:10|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626224130000|2021-07-14 00:55:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224170000|2021-07-14 00:56:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224180000|2021-07-14 00:56:20|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1626224190000|2021-07-14 00:56:30|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1626224200000|2021-07-14 00:56:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224230000|2021-07-14 00:57:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224250000|2021-07-14 00:57:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224260000|2021-07-14 00:57:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224280000|2021-07-14 00:58:00|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1626224290000|2021-07-14 00:58:10|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1626224310000|2021-07-14 00:58:30|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626224320000|2021-07-14 00:58:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224400000|2021-07-14 01:00:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626224430000|2021-07-14 01:00:30|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1626224440000|2021-07-14 01:00:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626224450000|2021-07-14 01:00:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626224460000|2021-07-14 01:01:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1626224470000|2021-07-14 01:01:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626224480000|2021-07-14 01:01:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224490000|2021-07-14 01:01:30|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224500000|2021-07-14 01:01:40|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626224510000|2021-07-14 01:01:50|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626224540000|2021-07-14 01:02:20|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626224580000|2021-07-14 01:03:00|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626224630000|2021-07-14 01:03:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626224650000|2021-07-14 01:04:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224660000|2021-07-14 01:04:20|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626224700000|2021-07-14 01:05:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626224750000|2021-07-14 01:05:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626224760000|2021-07-14 01:06:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626224770000|2021-07-14 01:06:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626224800000|2021-07-14 01:06:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626224820000|2021-07-14 01:07:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626224850000|2021-07-14 01:07:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224860000|2021-07-14 01:07:40|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1626224890000|2021-07-14 01:08:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224900000|2021-07-14 01:08:20|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626224910000|2021-07-14 01:08:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224930000|2021-07-14 01:08:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626224940000|2021-07-14 01:09:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626224970000|2021-07-14 01:09:30|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626224990000|2021-07-14 01:09:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626225000000|2021-07-14 01:10:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626225040000|2021-07-14 01:10:40|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626225090000|2021-07-14 01:11:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626225100000|2021-07-14 01:11:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626225120000|2021-07-14 01:12:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1626225130000|2021-07-14 01:12:10|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1626225140000|2021-07-14 01:12:20|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626225160000|2021-07-14 01:12:40|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1626225170000|2021-07-14 01:12:50|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1626225180000|2021-07-14 01:13:00|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626225190000|2021-07-14 01:13:10|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626225200000|2021-07-14 01:13:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626225220000|2021-07-14 01:13:40|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1626225250000|2021-07-14 01:14:10|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626225270000|2021-07-14 01:14:30|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626225280000|2021-07-14 01:14:40|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626225300000|2021-07-14 01:15:00|1.54|0.54|1.53|0.53|1.54|0.54|1.52|0.52|0
1626225310000|2021-07-14 01:15:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626225320000|2021-07-14 01:15:20|1.5|0.5|1.48|0.48|1.5|0.5|1.48|0.48|0
1626225330000|2021-07-14 01:15:30|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626225340000|2021-07-14 01:15:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626225360000|2021-07-14 01:16:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626225370000|2021-07-14 01:16:10|1.49|0.49|1.49|0.49|1.5|0.5|1.49|0.49|0
1626225380000|2021-07-14 01:16:20|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1626225430000|2021-07-14 01:17:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626225450000|2021-07-14 01:17:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626225460000|2021-07-14 01:17:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626225500000|2021-07-14 01:18:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626225510000|2021-07-14 01:18:30|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1626225530000|2021-07-14 01:18:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626225540000|2021-07-14 01:19:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626225560000|2021-07-14 01:19:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626225570000|2021-07-14 01:19:30|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1626225590000|2021-07-14 01:19:50|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1626225600000|2021-07-14 01:20:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1626225610000|2021-07-14 01:20:10|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1626225620000|2021-07-14 01:20:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626225650000|2021-07-14 01:20:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626225660000|2021-07-14 01:21:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626225670000|2021-07-14 01:21:10|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1626225690000|2021-07-14 01:21:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626225740000|2021-07-14 01:22:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626225750000|2021-07-14 01:22:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626225790000|2021-07-14 01:23:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626225800000|2021-07-14 01:23:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626225820000|2021-07-14 01:23:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626225840000|2021-07-14 01:24:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626225880000|2021-07-14 01:24:40|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1626225890000|2021-07-14 01:24:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626225910000|2021-07-14 01:25:10|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626225950000|2021-07-14 01:25:50|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1626225980000|2021-07-14 01:26:20|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1626226000000|2021-07-14 01:26:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626226050000|2021-07-14 01:27:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626226080000|2021-07-14 01:28:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626226090000|2021-07-14 01:28:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626226100000|2021-07-14 01:28:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626226180000|2021-07-14 01:29:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626226200000|2021-07-14 01:30:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626226210000|2021-07-14 01:30:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626226220000|2021-07-14 01:30:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626226230000|2021-07-14 01:30:30|1.47|0.47|1.49|0.49|1.49|0.49|1.47|0.47|0
1626226240000|2021-07-14 01:30:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626226250000|2021-07-14 01:30:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626226260000|2021-07-14 01:31:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1626226270000|2021-07-14 01:31:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626226340000|2021-07-14 01:32:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626226360000|2021-07-14 01:32:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626226380000|2021-07-14 01:33:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626226400000|2021-07-14 01:33:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626226410000|2021-07-14 01:33:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626226430000|2021-07-14 01:33:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626226450000|2021-07-14 01:34:10|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1626226470000|2021-07-14 01:34:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626226500000|2021-07-14 01:35:00|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1626226510000|2021-07-14 01:35:10|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1626226520000|2021-07-14 01:35:20|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1626226540000|2021-07-14 01:35:40|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1626226550000|2021-07-14 01:35:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626226560000|2021-07-14 01:36:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626226590000|2021-07-14 01:36:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1626226600000|2021-07-14 01:36:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626226610000|2021-07-14 01:36:50|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1626226620000|2021-07-14 01:37:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626226630000|2021-07-14 01:37:10|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1626226640000|2021-07-14 01:37:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626226650000|2021-07-14 01:37:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626226660000|2021-07-14 01:37:40|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1626226670000|2021-07-14 01:37:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626226680000|2021-07-14 01:38:00|1.43|0.43|1.45|0.45|1.45|0.45|1.43|0.43|0
1626226690000|2021-07-14 01:38:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1626226720000|2021-07-14 01:38:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1626226730000|2021-07-14 01:38:50|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1626226750000|2021-07-14 01:39:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626226770000|2021-07-14 01:39:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626226790000|2021-07-14 01:39:50|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1626226800000|2021-07-14 01:40:00|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1626226840000|2021-07-14 01:40:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626226850000|2021-07-14 01:40:50|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1626226860000|2021-07-14 01:41:00|1.44|0.44|1.46|0.46|1.46|0.46|1.44|0.44|0
1626226880000|2021-07-14 01:41:20|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1626226890000|2021-07-14 01:41:30|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1626226910000|2021-07-14 01:41:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626226920000|2021-07-14 01:42:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626226930000|2021-07-14 01:42:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626226940000|2021-07-14 01:42:20|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1626226990000|2021-07-14 01:43:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626227020000|2021-07-14 01:43:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626227040000|2021-07-14 01:44:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227050000|2021-07-14 01:44:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626227060000|2021-07-14 01:44:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626227070000|2021-07-14 01:44:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1626227090000|2021-07-14 01:44:50|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1626227110000|2021-07-14 01:45:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626227140000|2021-07-14 01:45:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227200000|2021-07-14 01:46:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227230000|2021-07-14 01:47:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227240000|2021-07-14 01:47:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227260000|2021-07-14 01:47:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227270000|2021-07-14 01:47:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227280000|2021-07-14 01:48:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227290000|2021-07-14 01:48:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626227300000|2021-07-14 01:48:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227320000|2021-07-14 01:48:40|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1626227330000|2021-07-14 01:48:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227340000|2021-07-14 01:49:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1626227350000|2021-07-14 01:49:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227390000|2021-07-14 01:49:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626227400000|2021-07-14 01:50:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626227410000|2021-07-14 01:50:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626227430000|2021-07-14 01:50:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227440000|2021-07-14 01:50:40|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1626227450000|2021-07-14 01:50:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227460000|2021-07-14 01:51:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1626227520000|2021-07-14 01:52:00|1.43|0.43|1.43|0.43|1.44|0.44|1.43|0.43|0
1626227530000|2021-07-14 01:52:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1626227540000|2021-07-14 01:52:20|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1626227600000|2021-07-14 01:53:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1626227620000|2021-07-14 01:53:40|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1626227630000|2021-07-14 01:53:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1626227640000|2021-07-14 01:54:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1626227660000|2021-07-14 01:54:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227680000|2021-07-14 01:54:40|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1626227690000|2021-07-14 01:54:50|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1626227700000|2021-07-14 01:55:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227720000|2021-07-14 01:55:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227730000|2021-07-14 01:55:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227750000|2021-07-14 01:55:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227790000|2021-07-14 01:56:30|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1626227800000|2021-07-14 01:56:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227820000|2021-07-14 01:57:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227850000|2021-07-14 01:57:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227900000|2021-07-14 01:58:20|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1626227920000|2021-07-14 01:58:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626227930000|2021-07-14 01:58:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626227960000|2021-07-14 01:59:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1626227990000|2021-07-14 01:59:50|1.44|0.44|1.43|0.43|1.44|0.44|1.43|0.43|0
1626228000000|2021-07-14 02:00:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1626228020000|2021-07-14 02:00:20|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1626228040000|2021-07-14 02:00:40|1.43|0.43|1.44|0.44|1.44|0.44|1.43|0.43|0
1626228060000|2021-07-14 02:01:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1626228080000|2021-07-14 02:01:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1626228090000|2021-07-14 02:01:30|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1626228100000|2021-07-14 02:01:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1626228110000|2021-07-14 02:01:50|1.44|0.44|1.44|0.44|1.44|0.44|1.43|0.43|0
1626228120000|2021-07-14 02:02:00|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1626228130000|2021-07-14 02:02:10|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1626228140000|2021-07-14 02:02:20|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1626228170000|2021-07-14 02:02:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626228180000|2021-07-14 02:03:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626228210000|2021-07-14 02:03:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626228230000|2021-07-14 02:03:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626228240000|2021-07-14 02:04:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626228250000|2021-07-14 02:04:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626228300000|2021-07-14 02:05:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626228310000|2021-07-14 02:05:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626228320000|2021-07-14 02:05:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626228330000|2021-07-14 02:05:30|1.48|0.48|1.5|0.5|1.5|0.5|1.48|0.48|0
1626228340000|2021-07-14 02:05:40|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1626228350000|2021-07-14 02:05:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626228400000|2021-07-14 02:06:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626228410000|2021-07-14 02:06:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626228440000|2021-07-14 02:07:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626228470000|2021-07-14 02:07:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1626228490000|2021-07-14 02:08:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626228500000|2021-07-14 02:08:20|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1626228510000|2021-07-14 02:08:30|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1626228530000|2021-07-14 02:08:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626228540000|2021-07-14 02:09:00|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1626228570000|2021-07-14 02:09:30|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1626228580000|2021-07-14 02:09:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626228660000|2021-07-14 02:11:00|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1626228680000|2021-07-14 02:11:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626228690000|2021-07-14 02:11:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626228700000|2021-07-14 02:11:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626228750000|2021-07-14 02:12:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626228770000|2021-07-14 02:12:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626228780000|2021-07-14 02:13:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1626228790000|2021-07-14 02:13:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626228800000|2021-07-14 02:13:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626228840000|2021-07-14 02:14:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626228870000|2021-07-14 02:14:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626228880000|2021-07-14 02:14:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626228890000|2021-07-14 02:14:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626228930000|2021-07-14 02:15:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626228940000|2021-07-14 02:15:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626228960000|2021-07-14 02:16:00|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1626229010000|2021-07-14 02:16:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626229030000|2021-07-14 02:17:10|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1626229040000|2021-07-14 02:17:20|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1626229070000|2021-07-14 02:17:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626229080000|2021-07-14 02:18:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1626229090000|2021-07-14 02:18:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626229100000|2021-07-14 02:18:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626229110000|2021-07-14 02:18:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626229120000|2021-07-14 02:18:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626229160000|2021-07-14 02:19:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626229180000|2021-07-14 02:19:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1626229200000|2021-07-14 02:20:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626229210000|2021-07-14 02:20:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626229220000|2021-07-14 02:20:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626229240000|2021-07-14 02:20:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626229270000|2021-07-14 02:21:10|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1626229280000|2021-07-14 02:21:20|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1626229290000|2021-07-14 02:21:30|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1626229300000|2021-07-14 02:21:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626229320000|2021-07-14 02:22:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1626229330000|2021-07-14 02:22:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626229360000|2021-07-14 02:22:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626229380000|2021-07-14 02:23:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626229390000|2021-07-14 02:23:10|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1626229430000|2021-07-14 02:23:50|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1626229460000|2021-07-14 02:24:20|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1626229490000|2021-07-14 02:24:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626229500000|2021-07-14 02:25:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626229520000|2021-07-14 02:25:20|1.45|0.45|1.45|0.45|1.46|0.46|1.45|0.45|0
1626229530000|2021-07-14 02:25:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626229550000|2021-07-14 02:25:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626229620000|2021-07-14 02:27:00|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1626229640000|2021-07-14 02:27:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1626229650000|2021-07-14 02:27:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626229710000|2021-07-14 02:28:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1626229720000|2021-07-14 02:28:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626229750000|2021-07-14 02:29:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626229760000|2021-07-14 02:29:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626229780000|2021-07-14 02:29:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1626229840000|2021-07-14 02:30:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626229870000|2021-07-14 02:31:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1626229880000|2021-07-14 02:31:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1626229890000|2021-07-14 02:31:30|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1626229910000|2021-07-14 02:31:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1626229920000|2021-07-14 02:32:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626229940000|2021-07-14 02:32:20|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1626229950000|2021-07-14 02:32:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626229960000|2021-07-14 02:32:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1626229980000|2021-07-14 02:33:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1626230000000|2021-07-14 02:33:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626230050000|2021-07-14 02:34:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626230090000|2021-07-14 02:34:50|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1626230100000|2021-07-14 02:35:00|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626230110000|2021-07-14 02:35:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626230120000|2021-07-14 02:35:20|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1626230140000|2021-07-14 02:35:40|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626230150000|2021-07-14 02:35:50|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626230160000|2021-07-14 02:36:00|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1626230170000|2021-07-14 02:36:10|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626230190000|2021-07-14 02:36:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626230200000|2021-07-14 02:36:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626230220000|2021-07-14 02:37:00|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626230240000|2021-07-14 02:37:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626230280000|2021-07-14 02:38:00|1.54|0.54|1.55|0.55|1.56|0.56|1.54|0.54|0
1626230330000|2021-07-14 02:38:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626230360000|2021-07-14 02:39:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626230370000|2021-07-14 02:39:30|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626230380000|2021-07-14 02:39:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626230400000|2021-07-14 02:40:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626230410000|2021-07-14 02:40:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626230460000|2021-07-14 02:41:00|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626230480000|2021-07-14 02:41:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626230500000|2021-07-14 02:41:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626230540000|2021-07-14 02:42:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626230560000|2021-07-14 02:42:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626230630000|2021-07-14 02:43:50|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626230640000|2021-07-14 02:44:00|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626230650000|2021-07-14 02:44:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626230660000|2021-07-14 02:44:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626230680000|2021-07-14 02:44:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626230690000|2021-07-14 02:44:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626230700000|2021-07-14 02:45:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626230870000|2021-07-14 02:47:50|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626230900000|2021-07-14 02:48:20|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626230920000|2021-07-14 02:48:40|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1626230960000|2021-07-14 02:49:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626230970000|2021-07-14 02:49:30|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626230990000|2021-07-14 02:49:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626231050000|2021-07-14 02:50:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626231060000|2021-07-14 02:51:00|1.53|0.53|1.52|0.52|1.53|0.53|1.51|0.51|0
1626231070000|2021-07-14 02:51:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626231140000|2021-07-14 02:52:20|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1626231160000|2021-07-14 02:52:40|1.52|0.52|1.52|0.52|1.53|0.53|1.52|0.52|0
1626231170000|2021-07-14 02:52:50|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1626231180000|2021-07-14 02:53:00|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1626231230000|2021-07-14 02:53:50|1.53|0.53|1.53|0.53|1.53|0.53|1.52|0.52|0
1626231340000|2021-07-14 02:55:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626231350000|2021-07-14 02:55:50|1.53|0.53|1.53|0.53|1.54|0.54|1.53|0.53|0
1626231360000|2021-07-14 02:56:00|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626231370000|2021-07-14 02:56:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626231380000|2021-07-14 02:56:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626231400000|2021-07-14 02:56:40|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626231410000|2021-07-14 02:56:50|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626231420000|2021-07-14 02:57:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626231540000|2021-07-14 02:59:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626231580000|2021-07-14 02:59:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626231630000|2021-07-14 03:00:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626231680000|2021-07-14 03:01:20|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1626231690000|2021-07-14 03:01:30|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626231720000|2021-07-14 03:02:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626231760000|2021-07-14 03:02:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626231770000|2021-07-14 03:02:50|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1626231780000|2021-07-14 03:03:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626231800000|2021-07-14 03:03:20|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626231840000|2021-07-14 03:04:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626231880000|2021-07-14 03:04:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1626231900000|2021-07-14 03:05:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626231920000|2021-07-14 03:05:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626231930000|2021-07-14 03:05:30|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626231970000|2021-07-14 03:06:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232090000|2021-07-14 03:08:10|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1626232110000|2021-07-14 03:08:30|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1626232120000|2021-07-14 03:08:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232140000|2021-07-14 03:09:00|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1626232180000|2021-07-14 03:09:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626232190000|2021-07-14 03:09:50|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626232200000|2021-07-14 03:10:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626232210000|2021-07-14 03:10:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232250000|2021-07-14 03:10:50|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1626232260000|2021-07-14 03:11:00|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1626232300000|2021-07-14 03:11:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232320000|2021-07-14 03:12:00|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1626232350000|2021-07-14 03:12:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232360000|2021-07-14 03:12:40|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626232370000|2021-07-14 03:12:50|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626232380000|2021-07-14 03:13:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626232410000|2021-07-14 03:13:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232440000|2021-07-14 03:14:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232470000|2021-07-14 03:14:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232490000|2021-07-14 03:14:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232550000|2021-07-14 03:15:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232580000|2021-07-14 03:16:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232590000|2021-07-14 03:16:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232630000|2021-07-14 03:17:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232640000|2021-07-14 03:17:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232660000|2021-07-14 03:17:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626232670000|2021-07-14 03:17:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232720000|2021-07-14 03:18:40|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1626232740000|2021-07-14 03:19:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232750000|2021-07-14 03:19:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626232760000|2021-07-14 03:19:20|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1626232800000|2021-07-14 03:20:00|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1626232860000|2021-07-14 03:21:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232880000|2021-07-14 03:21:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232930000|2021-07-14 03:22:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626232940000|2021-07-14 03:22:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626232950000|2021-07-14 03:22:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626232970000|2021-07-14 03:22:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626233020000|2021-07-14 03:23:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626233050000|2021-07-14 03:24:10|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626233070000|2021-07-14 03:24:30|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626233080000|2021-07-14 03:24:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626233090000|2021-07-14 03:24:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626233150000|2021-07-14 03:25:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626233170000|2021-07-14 03:26:10|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626233180000|2021-07-14 03:26:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626233200000|2021-07-14 03:26:40|1.55|0.55|1.57|0.57|1.57|0.57|1.55|0.55|0
1626233210000|2021-07-14 03:26:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626233220000|2021-07-14 03:27:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626233320000|2021-07-14 03:28:40|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1626233340000|2021-07-14 03:29:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626233370000|2021-07-14 03:29:30|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626233390000|2021-07-14 03:29:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626233400000|2021-07-14 03:30:00|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1626233430000|2021-07-14 03:30:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626233480000|2021-07-14 03:31:20|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1626233510000|2021-07-14 03:31:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626233520000|2021-07-14 03:32:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626233530000|2021-07-14 03:32:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626233590000|2021-07-14 03:33:10|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626233620000|2021-07-14 03:33:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626233630000|2021-07-14 03:33:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626233650000|2021-07-14 03:34:10|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626233720000|2021-07-14 03:35:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626233760000|2021-07-14 03:36:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626233770000|2021-07-14 03:36:10|1.54|0.54|1.54|0.54|1.54|0.54|1.53|0.53|0
1626233840000|2021-07-14 03:37:20|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626233850000|2021-07-14 03:37:30|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626233860000|2021-07-14 03:37:40|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626233870000|2021-07-14 03:37:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626233890000|2021-07-14 03:38:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626233900000|2021-07-14 03:38:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626233950000|2021-07-14 03:39:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626233980000|2021-07-14 03:39:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626234060000|2021-07-14 03:41:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626234070000|2021-07-14 03:41:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626234120000|2021-07-14 03:42:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626234170000|2021-07-14 03:42:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626234210000|2021-07-14 03:43:30|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626234220000|2021-07-14 03:43:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626234230000|2021-07-14 03:43:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626234300000|2021-07-14 03:45:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626234310000|2021-07-14 03:45:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626234340000|2021-07-14 03:45:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626234380000|2021-07-14 03:46:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626234410000|2021-07-14 03:46:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626234420000|2021-07-14 03:47:00|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1626234430000|2021-07-14 03:47:10|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626234440000|2021-07-14 03:47:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626234460000|2021-07-14 03:47:40|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1626234520000|2021-07-14 03:48:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626234530000|2021-07-14 03:48:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626234570000|2021-07-14 03:49:30|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1626234580000|2021-07-14 03:49:40|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1626234640000|2021-07-14 03:50:40|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626234650000|2021-07-14 03:50:50|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626234750000|2021-07-14 03:52:30|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626234760000|2021-07-14 03:52:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626234770000|2021-07-14 03:52:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626234830000|2021-07-14 03:53:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626234840000|2021-07-14 03:54:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626234960000|2021-07-14 03:56:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626234970000|2021-07-14 03:56:10|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626235110000|2021-07-14 03:58:30|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626235160000|2021-07-14 03:59:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626235170000|2021-07-14 03:59:30|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626235190000|2021-07-14 03:59:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626235220000|2021-07-14 04:00:20|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626235230000|2021-07-14 04:00:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626235270000|2021-07-14 04:01:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626235300000|2021-07-14 04:01:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626235310000|2021-07-14 04:01:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626235350000|2021-07-14 04:02:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626235380000|2021-07-14 04:03:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626235410000|2021-07-14 04:03:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626235420000|2021-07-14 04:03:40|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626235430000|2021-07-14 04:03:50|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1626235440000|2021-07-14 04:04:00|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1626235490000|2021-07-14 04:04:50|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626235510000|2021-07-14 04:05:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626235580000|2021-07-14 04:06:20|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626235590000|2021-07-14 04:06:30|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1626235600000|2021-07-14 04:06:40|1.53|0.53|1.53|0.53|1.54|0.54|1.53|0.53|0
1626235610000|2021-07-14 04:06:50|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1626235640000|2021-07-14 04:07:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626235650000|2021-07-14 04:07:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626235660000|2021-07-14 04:07:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626235740000|2021-07-14 04:09:00|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1626235790000|2021-07-14 04:09:50|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626235820000|2021-07-14 04:10:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626235830000|2021-07-14 04:10:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626235890000|2021-07-14 04:11:30|1.56|0.56|1.56|0.56|1.56|0.56|1.55|0.55|0
1626235940000|2021-07-14 04:12:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626235960000|2021-07-14 04:12:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626235990000|2021-07-14 04:13:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626236000000|2021-07-14 04:13:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626236010000|2021-07-14 04:13:30|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626236020000|2021-07-14 04:13:40|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1626236050000|2021-07-14 04:14:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626236080000|2021-07-14 04:14:40|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626236130000|2021-07-14 04:15:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1626236140000|2021-07-14 04:15:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626236150000|2021-07-14 04:15:50|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1626236190000|2021-07-14 04:16:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626236200000|2021-07-14 04:16:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1626236210000|2021-07-14 04:16:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626236220000|2021-07-14 04:17:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626236240000|2021-07-14 04:17:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626236260000|2021-07-14 04:17:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626236280000|2021-07-14 04:18:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626236290000|2021-07-14 04:18:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626236320000|2021-07-14 04:18:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626236330000|2021-07-14 04:18:50|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1626236340000|2021-07-14 04:19:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626236350000|2021-07-14 04:19:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626236360000|2021-07-14 04:19:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626236370000|2021-07-14 04:19:30|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626236390000|2021-07-14 04:19:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626236400000|2021-07-14 04:20:00|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1626236410000|2021-07-14 04:20:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626236430000|2021-07-14 04:20:30|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1626236450000|2021-07-14 04:20:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626236510000|2021-07-14 04:21:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626236520000|2021-07-14 04:22:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626236530000|2021-07-14 04:22:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626236570000|2021-07-14 04:22:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626236580000|2021-07-14 04:23:00|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1626236590000|2021-07-14 04:23:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626236600000|2021-07-14 04:23:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626236620000|2021-07-14 04:23:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626236630000|2021-07-14 04:23:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626236680000|2021-07-14 04:24:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626236700000|2021-07-14 04:25:00|1.65|0.65|1.67|0.67|1.67|0.67|1.65|0.65|0
1626236710000|2021-07-14 04:25:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626236760000|2021-07-14 04:26:00|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1626236780000|2021-07-14 04:26:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626236800000|2021-07-14 04:26:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626236820000|2021-07-14 04:27:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1626236830000|2021-07-14 04:27:10|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1626236840000|2021-07-14 04:27:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626236890000|2021-07-14 04:28:10|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1626236900000|2021-07-14 04:28:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626236910000|2021-07-14 04:28:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626236920000|2021-07-14 04:28:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1626236940000|2021-07-14 04:29:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1626236980000|2021-07-14 04:29:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626237000000|2021-07-14 04:30:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1626237010000|2021-07-14 04:30:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626237020000|2021-07-14 04:30:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626237040000|2021-07-14 04:30:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626237050000|2021-07-14 04:30:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626237090000|2021-07-14 04:31:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626237100000|2021-07-14 04:31:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1626237110000|2021-07-14 04:31:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626237130000|2021-07-14 04:32:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626237160000|2021-07-14 04:32:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626237210000|2021-07-14 04:33:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626237240000|2021-07-14 04:34:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626237250000|2021-07-14 04:34:10|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1626237260000|2021-07-14 04:34:20|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1626237270000|2021-07-14 04:34:30|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1626237300000|2021-07-14 04:35:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626237340000|2021-07-14 04:35:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626237350000|2021-07-14 04:35:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626237360000|2021-07-14 04:36:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626237380000|2021-07-14 04:36:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626237430000|2021-07-14 04:37:10|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626237440000|2021-07-14 04:37:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626237470000|2021-07-14 04:37:50|1.65|0.65|1.66|0.66|1.66|0.66|1.64|0.64|0
1626237480000|2021-07-14 04:38:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626237490000|2021-07-14 04:38:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626237520000|2021-07-14 04:38:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1626237540000|2021-07-14 04:39:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626237560000|2021-07-14 04:39:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626237580000|2021-07-14 04:39:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626237590000|2021-07-14 04:39:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1626237600000|2021-07-14 04:40:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626237640000|2021-07-14 04:40:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626237650000|2021-07-14 04:40:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626237680000|2021-07-14 04:41:20|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626237690000|2021-07-14 04:41:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626237730000|2021-07-14 04:42:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626237750000|2021-07-14 04:42:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626237770000|2021-07-14 04:42:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626237830000|2021-07-14 04:43:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626237880000|2021-07-14 04:44:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626237980000|2021-07-14 04:46:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626238000000|2021-07-14 04:46:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626238010000|2021-07-14 04:46:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626238080000|2021-07-14 04:48:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626238090000|2021-07-14 04:48:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626238120000|2021-07-14 04:48:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626238130000|2021-07-14 04:48:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626238150000|2021-07-14 04:49:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626238160000|2021-07-14 04:49:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626238200000|2021-07-14 04:50:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626238240000|2021-07-14 04:50:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626238290000|2021-07-14 04:51:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626238300000|2021-07-14 04:51:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1626238390000|2021-07-14 04:53:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1626238400000|2021-07-14 04:53:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626238420000|2021-07-14 04:53:40|1.67|0.67|1.65|0.65|1.67|0.67|1.65|0.65|0
1626238450000|2021-07-14 04:54:10|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1626238480000|2021-07-14 04:54:40|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1626238490000|2021-07-14 04:54:50|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1626238500000|2021-07-14 04:55:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626238530000|2021-07-14 04:55:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626238540000|2021-07-14 04:55:40|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1626238560000|2021-07-14 04:56:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626238580000|2021-07-14 04:56:20|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1626238740000|2021-07-14 04:59:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626238800000|2021-07-14 05:00:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626238860000|2021-07-14 05:01:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626238880000|2021-07-14 05:01:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626238890000|2021-07-14 05:01:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626238900000|2021-07-14 05:01:40|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626238910000|2021-07-14 05:01:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626238990000|2021-07-14 05:03:10|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1626239000000|2021-07-14 05:03:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626239040000|2021-07-14 05:04:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626239050000|2021-07-14 05:04:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626239070000|2021-07-14 05:04:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626239100000|2021-07-14 05:05:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1626239110000|2021-07-14 05:05:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626239120000|2021-07-14 05:05:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1626239140000|2021-07-14 05:05:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626239160000|2021-07-14 05:06:00|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1626239190000|2021-07-14 05:06:30|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626239200000|2021-07-14 05:06:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626239240000|2021-07-14 05:07:20|1.64|0.64|1.66|0.66|1.66|0.66|1.64|0.64|0
1626239250000|2021-07-14 05:07:30|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1626239260000|2021-07-14 05:07:40|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1626239270000|2021-07-14 05:07:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626239280000|2021-07-14 05:08:00|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1626239290000|2021-07-14 05:08:10|1.66|0.66|1.68|0.68|1.68|0.68|1.66|0.66|0
1626239300000|2021-07-14 05:08:20|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1626239340000|2021-07-14 05:09:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626239410000|2021-07-14 05:10:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626239430000|2021-07-14 05:10:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1626239500000|2021-07-14 05:11:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626239520000|2021-07-14 05:12:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626239530000|2021-07-14 05:12:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626239540000|2021-07-14 05:12:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1626239560000|2021-07-14 05:12:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626239670000|2021-07-14 05:14:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626239680000|2021-07-14 05:14:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626239710000|2021-07-14 05:15:10|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1626239730000|2021-07-14 05:15:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626239770000|2021-07-14 05:16:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626239880000|2021-07-14 05:18:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626239910000|2021-07-14 05:18:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626239930000|2021-07-14 05:18:50|1.64|0.64|1.66|0.66|1.66|0.66|1.64|0.64|0
1626239940000|2021-07-14 05:19:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626239960000|2021-07-14 05:19:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626239970000|2021-07-14 05:19:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626239990000|2021-07-14 05:19:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626240000000|2021-07-14 05:20:00|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1626240050000|2021-07-14 05:20:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626240070000|2021-07-14 05:21:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626240080000|2021-07-14 05:21:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626240090000|2021-07-14 05:21:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626240130000|2021-07-14 05:22:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626240140000|2021-07-14 05:22:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626240180000|2021-07-14 05:23:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626240220000|2021-07-14 05:23:40|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626240230000|2021-07-14 05:23:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626240280000|2021-07-14 05:24:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626240290000|2021-07-14 05:24:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626240310000|2021-07-14 05:25:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626240340000|2021-07-14 05:25:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626240370000|2021-07-14 05:26:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626240390000|2021-07-14 05:26:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626240400000|2021-07-14 05:26:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626240430000|2021-07-14 05:27:10|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1626240440000|2021-07-14 05:27:20|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626240450000|2021-07-14 05:27:30|1.6|0.6|1.6|0.6|1.6|0.6|1.59|0.59|0
1626240460000|2021-07-14 05:27:40|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1626240470000|2021-07-14 05:27:50|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1626240490000|2021-07-14 05:28:10|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1626240520000|2021-07-14 05:28:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626240550000|2021-07-14 05:29:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626240560000|2021-07-14 05:29:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626240580000|2021-07-14 05:29:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626240600000|2021-07-14 05:30:00|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1626240620000|2021-07-14 05:30:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626240630000|2021-07-14 05:30:30|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1626240660000|2021-07-14 05:31:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626240680000|2021-07-14 05:31:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626240790000|2021-07-14 05:33:10|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626240800000|2021-07-14 05:33:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626240810000|2021-07-14 05:33:30|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626240820000|2021-07-14 05:33:40|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1626240830000|2021-07-14 05:33:50|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626240880000|2021-07-14 05:34:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626240890000|2021-07-14 05:34:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626240930000|2021-07-14 05:35:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626240940000|2021-07-14 05:35:40|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1626240950000|2021-07-14 05:35:50|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626240990000|2021-07-14 05:36:30|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1626241000000|2021-07-14 05:36:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626241010000|2021-07-14 05:36:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626241030000|2021-07-14 05:37:10|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1626241040000|2021-07-14 05:37:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626241100000|2021-07-14 05:38:20|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626241110000|2021-07-14 05:38:30|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241140000|2021-07-14 05:39:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626241160000|2021-07-14 05:39:20|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626241180000|2021-07-14 05:39:40|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1626241190000|2021-07-14 05:39:50|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241200000|2021-07-14 05:40:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626241210000|2021-07-14 05:40:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241280000|2021-07-14 05:41:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626241340000|2021-07-14 05:42:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241360000|2021-07-14 05:42:40|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1626241370000|2021-07-14 05:42:50|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626241380000|2021-07-14 05:43:00|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1626241390000|2021-07-14 05:43:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241410000|2021-07-14 05:43:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626241420000|2021-07-14 05:43:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241440000|2021-07-14 05:44:00|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626241450000|2021-07-14 05:44:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241470000|2021-07-14 05:44:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1626241520000|2021-07-14 05:45:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241530000|2021-07-14 05:45:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626241540000|2021-07-14 05:45:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626241580000|2021-07-14 05:46:20|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1626241610000|2021-07-14 05:46:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626241630000|2021-07-14 05:47:10|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1626241720000|2021-07-14 05:48:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1626241750000|2021-07-14 05:49:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626241780000|2021-07-14 05:49:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626241800000|2021-07-14 05:50:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1626241830000|2021-07-14 05:50:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626241840000|2021-07-14 05:50:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241880000|2021-07-14 05:51:20|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1626241890000|2021-07-14 05:51:30|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1626241920000|2021-07-14 05:52:00|1.55|0.55|1.55|0.55|1.55|0.55|1.54|0.54|0
1626241950000|2021-07-14 05:52:30|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626241970000|2021-07-14 05:52:50|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1626242010000|2021-07-14 05:53:30|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1626242020000|2021-07-14 05:53:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626242030000|2021-07-14 05:53:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626242100000|2021-07-14 05:55:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626242140000|2021-07-14 05:55:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626242180000|2021-07-14 05:56:20|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1626242190000|2021-07-14 05:56:30|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1626242210000|2021-07-14 05:56:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626242230000|2021-07-14 05:57:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626242260000|2021-07-14 05:57:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626242280000|2021-07-14 05:58:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626242290000|2021-07-14 05:58:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1626242390000|2021-07-14 05:59:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1626242400000|2021-07-14 06:00:00|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1626242410000|2021-07-14 06:00:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1626242420000|2021-07-14 06:00:20|1.68|0.68|1.68|0.68|1.69|0.69|1.68|0.68|0
1626242430000|2021-07-14 06:00:30|1.67|0.67|1.64|0.64|1.67|0.67|1.64|0.64|0
1626242440000|2021-07-14 06:00:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626242450000|2021-07-14 06:00:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626242460000|2021-07-14 06:01:00|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1626242470000|2021-07-14 06:01:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1626242480000|2021-07-14 06:01:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626242490000|2021-07-14 06:01:30|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1626242500000|2021-07-14 06:01:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626242520000|2021-07-14 06:02:00|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1626242540000|2021-07-14 06:02:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626242550000|2021-07-14 06:02:30|1.59|0.59|1.73|0.73|1.73|0.73|1.59|0.59|0
1626242580000|2021-07-14 06:03:00|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1626242610000|2021-07-14 06:03:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626242620000|2021-07-14 06:03:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1626242630000|2021-07-14 06:03:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626242650000|2021-07-14 06:04:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1626242660000|2021-07-14 06:04:20|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1626242670000|2021-07-14 06:04:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626242680000|2021-07-14 06:04:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626242690000|2021-07-14 06:04:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626242700000|2021-07-14 06:05:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626242730000|2021-07-14 06:05:30|1.79|0.79|1.81|0.81|1.81|0.81|1.79|0.79|0
1626242740000|2021-07-14 06:05:40|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1626242750000|2021-07-14 06:05:50|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1626242760000|2021-07-14 06:06:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626242770000|2021-07-14 06:06:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626242780000|2021-07-14 06:06:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626242800000|2021-07-14 06:06:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626242810000|2021-07-14 06:06:50|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1626242850000|2021-07-14 06:07:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1626242860000|2021-07-14 06:07:40|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626242870000|2021-07-14 06:07:50|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626242880000|2021-07-14 06:08:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626242890000|2021-07-14 06:08:10|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626242910000|2021-07-14 06:08:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626242930000|2021-07-14 06:08:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626242940000|2021-07-14 06:09:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626242970000|2021-07-14 06:09:30|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1626242980000|2021-07-14 06:09:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1626242990000|2021-07-14 06:09:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626243000000|2021-07-14 06:10:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626243010000|2021-07-14 06:10:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1626243030000|2021-07-14 06:10:30|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1626243040000|2021-07-14 06:10:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1626243050000|2021-07-14 06:10:50|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1626243060000|2021-07-14 06:11:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1626243070000|2021-07-14 06:11:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626243080000|2021-07-14 06:11:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1626243120000|2021-07-14 06:12:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1626243130000|2021-07-14 06:12:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626243140000|2021-07-14 06:12:20|1.88|0.88|1.86|0.86|1.88|0.88|1.86|0.86|0
1626243150000|2021-07-14 06:12:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1626243170000|2021-07-14 06:12:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626243180000|2021-07-14 06:13:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1626243200000|2021-07-14 06:13:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626243210000|2021-07-14 06:13:30|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626243220000|2021-07-14 06:13:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1626243230000|2021-07-14 06:13:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626243260000|2021-07-14 06:14:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626243300000|2021-07-14 06:15:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1626243310000|2021-07-14 06:15:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626243330000|2021-07-14 06:15:30|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1626243350000|2021-07-14 06:15:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1626243360000|2021-07-14 06:16:00|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1626243380000|2021-07-14 06:16:20|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1626243390000|2021-07-14 06:16:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1626243400000|2021-07-14 06:16:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1626243410000|2021-07-14 06:16:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1626243420000|2021-07-14 06:17:00|1.8|0.8|1.79|0.79|1.81|0.81|1.79|0.79|0
1626243430000|2021-07-14 06:17:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626243440000|2021-07-14 06:17:20|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1626243450000|2021-07-14 06:17:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626243460000|2021-07-14 06:17:40|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1626243480000|2021-07-14 06:18:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1626243490000|2021-07-14 06:18:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626243500000|2021-07-14 06:18:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1626243510000|2021-07-14 06:18:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1626243540000|2021-07-14 06:19:00|1.78|0.78|1.8|0.8|1.8|0.8|1.78|0.78|0
1626243550000|2021-07-14 06:19:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626243560000|2021-07-14 06:19:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626243570000|2021-07-14 06:19:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626243580000|2021-07-14 06:19:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626243590000|2021-07-14 06:19:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1626243600000|2021-07-14 06:20:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1626243610000|2021-07-14 06:20:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1626243620000|2021-07-14 06:20:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626243630000|2021-07-14 06:20:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626243650000|2021-07-14 06:20:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1626243660000|2021-07-14 06:21:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626243670000|2021-07-14 06:21:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626243730000|2021-07-14 06:22:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1626243750000|2021-07-14 06:22:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1626243770000|2021-07-14 06:22:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626243780000|2021-07-14 06:23:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626243800000|2021-07-14 06:23:20|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1626243810000|2021-07-14 06:23:30|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1626243860000|2021-07-14 06:24:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626243870000|2021-07-14 06:24:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626243880000|2021-07-14 06:24:40|1.7|0.7|1.68|0.68|1.7|0.7|1.68|0.68|0
1626243890000|2021-07-14 06:24:50|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1626243900000|2021-07-14 06:25:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1626243910000|2021-07-14 06:25:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626243920000|2021-07-14 06:25:20|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1626243930000|2021-07-14 06:25:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626244020000|2021-07-14 06:27:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626244040000|2021-07-14 06:27:20|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1626244050000|2021-07-14 06:27:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626244060000|2021-07-14 06:27:40|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1626244070000|2021-07-14 06:27:50|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1626244100000|2021-07-14 06:28:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626244110000|2021-07-14 06:28:30|1.65|0.65|1.61|0.61|1.65|0.65|1.61|0.61|0
1626244120000|2021-07-14 06:28:40|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1626244140000|2021-07-14 06:29:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626244170000|2021-07-14 06:29:30|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626244200000|2021-07-14 06:30:00|1.61|0.61|1.63|0.63|1.63|0.63|1.61|0.61|0
1626244220000|2021-07-14 06:30:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626244230000|2021-07-14 06:30:30|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626244260000|2021-07-14 06:31:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626244290000|2021-07-14 06:31:30|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626244310000|2021-07-14 06:31:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626244320000|2021-07-14 06:32:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626244330000|2021-07-14 06:32:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626244340000|2021-07-14 06:32:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626244350000|2021-07-14 06:32:30|1.61|0.61|1.59|0.59|1.61|0.61|1.59|0.59|0
1626244360000|2021-07-14 06:32:40|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1626244370000|2021-07-14 06:32:50|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626244380000|2021-07-14 06:33:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626244400000|2021-07-14 06:33:20|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1626244410000|2021-07-14 06:33:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626244420000|2021-07-14 06:33:40|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1626244430000|2021-07-14 06:33:50|1.6|0.6|1.6|0.6|1.6|0.6|1.59|0.59|0
1626244450000|2021-07-14 06:34:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1626244460000|2021-07-14 06:34:20|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1626244470000|2021-07-14 06:34:30|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1626244500000|2021-07-14 06:35:00|1.57|0.57|1.59|0.59|1.59|0.59|1.57|0.57|0
1626244510000|2021-07-14 06:35:10|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626244520000|2021-07-14 06:35:20|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626244530000|2021-07-14 06:35:30|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626244540000|2021-07-14 06:35:40|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1626244550000|2021-07-14 06:35:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626244560000|2021-07-14 06:36:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626244590000|2021-07-14 06:36:30|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1626244600000|2021-07-14 06:36:40|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1626244640000|2021-07-14 06:37:20|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1626244650000|2021-07-14 06:37:30|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1626244670000|2021-07-14 06:37:50|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1626244680000|2021-07-14 06:38:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626244690000|2021-07-14 06:38:10|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1626244710000|2021-07-14 06:38:30|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626244720000|2021-07-14 06:38:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626244730000|2021-07-14 06:38:50|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1626244740000|2021-07-14 06:39:00|1.59|0.59|1.57|0.57|1.59|0.59|1.57|0.57|0
1626244750000|2021-07-14 06:39:10|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1626244760000|2021-07-14 06:39:20|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1626244770000|2021-07-14 06:39:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626244780000|2021-07-14 06:39:40|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1626244790000|2021-07-14 06:39:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1626244800000|2021-07-14 06:40:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1626244810000|2021-07-14 06:40:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1626244820000|2021-07-14 06:40:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626244830000|2021-07-14 06:40:30|1.62|0.62|1.6|0.6|1.62|0.62|1.6|0.6|0
1626244840000|2021-07-14 06:40:40|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1626244860000|2021-07-14 06:41:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1626244870000|2021-07-14 06:41:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1626244880000|2021-07-14 06:41:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1626244890000|2021-07-14 06:41:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1626244920000|2021-07-14 06:42:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1626244930000|2021-07-14 06:42:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626244940000|2021-07-14 06:42:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626244950000|2021-07-14 06:42:30|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626244970000|2021-07-14 06:42:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626245000000|2021-07-14 06:43:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245010000|2021-07-14 06:43:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626245020000|2021-07-14 06:43:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245030000|2021-07-14 06:43:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626245050000|2021-07-14 06:44:10|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1626245060000|2021-07-14 06:44:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245070000|2021-07-14 06:44:30|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1626245080000|2021-07-14 06:44:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626245100000|2021-07-14 06:45:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1626245110000|2021-07-14 06:45:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245130000|2021-07-14 06:45:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626245170000|2021-07-14 06:46:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245180000|2021-07-14 06:46:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1626245230000|2021-07-14 06:47:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626245240000|2021-07-14 06:47:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245260000|2021-07-14 06:47:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1626245280000|2021-07-14 06:48:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626245290000|2021-07-14 06:48:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245320000|2021-07-14 06:48:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626245330000|2021-07-14 06:48:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626245380000|2021-07-14 06:49:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626245400000|2021-07-14 06:50:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626245420000|2021-07-14 06:50:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626245430000|2021-07-14 06:50:30|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1626245440000|2021-07-14 06:50:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626245460000|2021-07-14 06:51:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1626245470000|2021-07-14 06:51:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1626245480000|2021-07-14 06:51:20|1.65|0.65|1.65|0.65|1.67|0.67|1.65|0.65|0
1626245490000|2021-07-14 06:51:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245500000|2021-07-14 06:51:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1626245510000|2021-07-14 06:51:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1626245530000|2021-07-14 06:52:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1626245540000|2021-07-14 06:52:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1626245550000|2021-07-14 06:52:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1626245590000|2021-07-14 06:53:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1626245600000|2021-07-14 06:53:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1626245610000|2021-07-14 06:53:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1626245620000|2021-07-14 06:53:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626245630000|2021-07-14 06:53:50|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1626245640000|2021-07-14 06:54:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1626245650000|2021-07-14 06:54:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626245660000|2021-07-14 06:54:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1626245670000|2021-07-14 06:54:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1626245700000|2021-07-14 06:55:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1626245710000|2021-07-14 06:55:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1626245720000|2021-07-14 06:55:20|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1626245730000|2021-07-14 06:55:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1626245750000|2021-07-14 06:55:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1626245770000|2021-07-14 06:56:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1626245790000|2021-07-14 06:56:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1626245800000|2021-07-14 06:56:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626245810000|2021-07-14 06:56:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1626245820000|2021-07-14 06:57:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1626245840000|2021-07-14 06:57:20|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1626245850000|2021-07-14 06:57:30|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1626245860000|2021-07-14 06:57:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1626245870000|2021-07-14 06:57:50|1.76|0.76|1.78|0.78|1.78|0.78|1.76|0.76|0
1626245880000|2021-07-14 06:58:00|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1626245890000|2021-07-14 06:58:10|1.78|0.78|1.8|0.8|1.8|0.8|1.78|0.78|0
1626245900000|2021-07-14 06:58:20|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1626245910000|2021-07-14 06:58:30|1.83|0.83|1.84|0.84|1.84|0.84|1.82|0.82|0
1626245920000|2021-07-14 06:58:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1626245930000|2021-07-14 06:58:50|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1626245950000|2021-07-14 06:59:10|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1626245960000|2021-07-14 06:59:20|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1626245970000|2021-07-14 06:59:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1626245980000|2021-07-14 06:59:40|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1626245990000|2021-07-14 06:59:50|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1626246000000|2021-07-14 07:00:00|1.83|0.83|1.85|0.85|1.85|0.85|1.83|0.83|0
1626246010000|2021-07-14 07:00:10|1.84|0.84|1.81|0.81|1.84|0.84|1.8|0.8|0
1626246020000|2021-07-14 07:00:20|1.79|0.79|1.79|0.79|1.81|0.81|1.78|0.78|0
1626246030000|2021-07-14 07:00:30|1.81|0.81|1.81|0.81|1.83|0.83|1.81|0.81|0
1626246040000|2021-07-14 07:00:40|1.82|0.82|1.9|0.9|1.92|0.92|1.62|0.62|0
1626246050000|2021-07-14 07:00:50|1.89|0.89|1.91|0.91|1.91|0.91|1.89|0.89|0
1626246060000|2021-07-14 07:01:00|1.89|0.89|1.92|0.92|1.92|0.92|1.89|0.89|0
1626246070000|2021-07-14 07:01:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1626246080000|2021-07-14 07:01:20|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1626246090000|2021-07-14 07:01:30|1.93|0.93|1.93|0.93|1.93|0.93|1.9|0.9|0
1626246100000|2021-07-14 07:01:40|1.92|0.92|1.88|0.88|1.92|0.92|1.88|0.88|0
1626246110000|2021-07-14 07:01:50|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1626246120000|2021-07-14 07:02:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1626246130000|2021-07-14 07:02:10|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1626246140000|2021-07-14 07:02:20|1.84|0.84|1.84|0.84|1.86|0.86|1.84|0.84|0
1626246150000|2021-07-14 07:02:30|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1626246160000|2021-07-14 07:02:40|1.84|0.84|1.81|0.81|1.84|0.84|1.81|0.81|0
1626246180000|2021-07-14 07:03:00|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1626246190000|2021-07-14 07:03:10|1.77|0.77|1.78|0.78|1.78|0.78|1.74|0.74|0
1626246200000|2021-07-14 07:03:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1626246210000|2021-07-14 07:03:30|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1626246220000|2021-07-14 07:03:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1626246230000|2021-07-14 07:03:50|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1626246240000|2021-07-14 07:04:00|1.73|0.73|1.75|0.75|1.76|0.76|1.73|0.73|0
1626246250000|2021-07-14 07:04:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626246260000|2021-07-14 07:04:20|1.77|0.77|1.75|0.75|1.77|0.77|1.75|0.75|0
1626246270000|2021-07-14 07:04:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1626246280000|2021-07-14 07:04:40|1.75|0.75|1.73|0.73|1.75|0.75|1.73|0.73|0
1626246290000|2021-07-14 07:04:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1626246300000|2021-07-14 07:05:00|1.65|0.85|1.67|0.87|1.67|0.87|1.65|0.85|0
1626246310000|2021-07-14 07:05:10|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626246330000|2021-07-14 07:05:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1626246340000|2021-07-14 07:05:40|1.64|0.84|1.59|0.79|1.64|0.84|1.59|0.79|0
1626246350000|2021-07-14 07:05:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626246360000|2021-07-14 07:06:00|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1626246370000|2021-07-14 07:06:10|1.58|0.78|1.57|0.77|1.59|0.79|1.57|0.77|0
1626246380000|2021-07-14 07:06:20|1.56|0.76|1.58|0.78|1.58|0.78|1.56|0.76|0
1626246390000|2021-07-14 07:06:30|1.59|0.79|1.58|0.78|1.59|0.79|1.57|0.77|0
1626246400000|2021-07-14 07:06:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626246410000|2021-07-14 07:06:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626246420000|2021-07-14 07:07:00|1.62|0.82|1.59|0.79|1.62|0.82|1.59|0.79|0
1626246430000|2021-07-14 07:07:10|1.61|0.81|1.62|0.82|1.63|0.83|1.61|0.81|0
1626246440000|2021-07-14 07:07:20|1.63|0.83|1.6|0.8|1.63|0.83|1.6|0.8|0
1626246450000|2021-07-14 07:07:30|1.61|0.81|1.61|0.81|1.61|0.81|1.6|0.8|0
1626246460000|2021-07-14 07:07:40|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626246470000|2021-07-14 07:07:50|1.64|0.84|1.62|0.82|1.64|0.84|1.61|0.81|0
1626246480000|2021-07-14 07:08:00|1.61|0.81|1.61|0.81|1.62|0.82|1.61|0.81|0
1626246490000|2021-07-14 07:08:10|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1626246500000|2021-07-14 07:08:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1626246520000|2021-07-14 07:08:40|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1626246530000|2021-07-14 07:08:50|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1626246540000|2021-07-14 07:09:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1626246550000|2021-07-14 07:09:10|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1626246560000|2021-07-14 07:09:20|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626246570000|2021-07-14 07:09:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626246580000|2021-07-14 07:09:40|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1626246590000|2021-07-14 07:09:50|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1626246600000|2021-07-14 07:10:00|1.62|0.82|1.6|0.8|1.62|0.82|1.6|0.8|0
1626246610000|2021-07-14 07:10:10|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626246620000|2021-07-14 07:10:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626246630000|2021-07-14 07:10:30|1.63|0.83|1.63|0.83|1.65|0.85|1.63|0.83|0
1626246640000|2021-07-14 07:10:40|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626246650000|2021-07-14 07:10:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626246660000|2021-07-14 07:11:00|1.65|0.85|1.65|0.85|1.65|0.85|1.63|0.83|0
1626246680000|2021-07-14 07:11:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1626246690000|2021-07-14 07:11:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626246700000|2021-07-14 07:11:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626246710000|2021-07-14 07:11:50|1.64|0.84|1.66|0.86|1.66|0.86|1.64|0.84|0
1626246720000|2021-07-14 07:12:00|1.68|0.88|1.66|0.86|1.68|0.88|1.66|0.86|0
1626246730000|2021-07-14 07:12:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626246750000|2021-07-14 07:12:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1626246760000|2021-07-14 07:12:40|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626246770000|2021-07-14 07:12:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626246780000|2021-07-14 07:13:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1626246790000|2021-07-14 07:13:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1626246800000|2021-07-14 07:13:20|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1626246810000|2021-07-14 07:13:30|1.65|0.85|1.65|0.85|1.66|0.86|1.63|0.83|0
1626246820000|2021-07-14 07:13:40|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1626246830000|2021-07-14 07:13:50|1.66|0.86|1.67|0.87|1.67|0.87|1.65|0.85|0
1626246840000|2021-07-14 07:14:00|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1626246860000|2021-07-14 07:14:20|1.68|0.88|1.66|0.86|1.68|0.88|1.66|0.86|0
1626246870000|2021-07-14 07:14:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1626246880000|2021-07-14 07:14:40|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1626246890000|2021-07-14 07:14:50|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626246900000|2021-07-14 07:15:00|1.64|0.84|1.66|0.86|1.66|0.86|1.63|0.83|0
1626246920000|2021-07-14 07:15:20|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1626246930000|2021-07-14 07:15:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626246940000|2021-07-14 07:15:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626246950000|2021-07-14 07:15:50|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626246960000|2021-07-14 07:16:00|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1626246970000|2021-07-14 07:16:10|1.66|0.86|1.64|0.84|1.66|0.86|1.63|0.83|0
1626246980000|2021-07-14 07:16:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626246990000|2021-07-14 07:16:30|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0
1626247000000|2021-07-14 07:16:40|1.61|0.81|1.63|0.83|1.63|0.83|1.61|0.81|0
1626247010000|2021-07-14 07:16:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626247020000|2021-07-14 07:17:00|1.63|0.83|1.6|0.8|1.63|0.83|1.6|0.8|0
1626247030000|2021-07-14 07:17:10|1.59|0.79|1.59|0.79|1.6|0.8|1.59|0.79|0
1626247040000|2021-07-14 07:17:20|1.58|0.78|1.58|0.78|1.58|0.78|1.57|0.77|0
1626247050000|2021-07-14 07:17:30|1.59|0.79|1.59|0.79|1.6|0.8|1.59|0.79|0
1626247060000|2021-07-14 07:17:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626247070000|2021-07-14 07:17:50|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626247080000|2021-07-14 07:18:00|1.59|0.79|1.61|0.81|1.61|0.81|1.59|0.79|0
1626247090000|2021-07-14 07:18:10|1.6|0.8|1.6|0.8|1.6|0.8|1.59|0.79|0
1626247100000|2021-07-14 07:18:20|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1626247110000|2021-07-14 07:18:30|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626247120000|2021-07-14 07:18:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626247130000|2021-07-14 07:18:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626247140000|2021-07-14 07:19:00|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626247150000|2021-07-14 07:19:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626247160000|2021-07-14 07:19:20|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626247170000|2021-07-14 07:19:30|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1626247180000|2021-07-14 07:19:40|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1626247190000|2021-07-14 07:19:50|1.59|0.79|1.6|0.8|1.61|0.81|1.59|0.79|0
1626247200000|2021-07-14 07:20:00|1.58|0.78|1.6|0.8|1.6|0.8|1.58|0.78|0
1626247210000|2021-07-14 07:20:10|1.61|0.81|1.61|0.81|1.61|0.81|1.6|0.8|0
1626247220000|2021-07-14 07:20:20|1.62|0.82|1.6|0.8|1.62|0.82|1.6|0.8|0
1626247230000|2021-07-14 07:20:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626247240000|2021-07-14 07:20:40|1.6|0.8|1.61|0.81|1.61|0.81|1.59|0.79|0
1626247250000|2021-07-14 07:20:50|1.6|0.8|1.6|0.8|1.6|0.8|1.59|0.79|0
1626247260000|2021-07-14 07:21:00|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626247270000|2021-07-14 07:21:10|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626247280000|2021-07-14 07:21:20|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1626247290000|2021-07-14 07:21:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626247300000|2021-07-14 07:21:40|1.6|0.8|1.58|0.78|1.6|0.8|1.58|0.78|0
1626247310000|2021-07-14 07:21:50|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1626247320000|2021-07-14 07:22:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626247340000|2021-07-14 07:22:20|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1626247350000|2021-07-14 07:22:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626247360000|2021-07-14 07:22:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626247380000|2021-07-14 07:23:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626247390000|2021-07-14 07:23:10|1.64|0.84|1.64|0.84|1.65|0.85|1.64|0.84|0
1626247400000|2021-07-14 07:23:20|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0
1626247410000|2021-07-14 07:23:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626247420000|2021-07-14 07:23:40|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626247430000|2021-07-14 07:23:50|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1626247440000|2021-07-14 07:24:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1626247460000|2021-07-14 07:24:20|1.64|0.84|1.62|0.82|1.64|0.84|1.62|0.82|0
1626247470000|2021-07-14 07:24:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626247480000|2021-07-14 07:24:40|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0
1626247490000|2021-07-14 07:24:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626247500000|2021-07-14 07:25:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626247510000|2021-07-14 07:25:10|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1626247520000|2021-07-14 07:25:20|1.66|0.86|1.63|0.83|1.66|0.86|1.63|0.83|0
1626247530000|2021-07-14 07:25:30|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1626247540000|2021-07-14 07:25:40|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1626247550000|2021-07-14 07:25:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626247560000|2021-07-14 07:26:00|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0
1626247570000|2021-07-14 07:26:10|1.64|0.84|1.62|0.82|1.64|0.84|1.62|0.82|0
1626247580000|2021-07-14 07:26:20|1.63|0.83|1.66|0.86|1.66|0.86|1.63|0.83|0
1626247590000|2021-07-14 07:26:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1626247600000|2021-07-14 07:26:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626247610000|2021-07-14 07:26:50|1.63|0.83|1.63|0.83|1.63|0.83|1.62|0.82|0
1626247620000|2021-07-14 07:27:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1626247630000|2021-07-14 07:27:10|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1626247650000|2021-07-14 07:27:30|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1626247660000|2021-07-14 07:27:40|1.62|0.82|1.6|0.8|1.63|0.83|1.6|0.8|0
1626247680000|2021-07-14 07:28:00|1.61|0.81|1.59|0.79|1.61|0.81|1.59|0.79|0
1626247690000|2021-07-14 07:28:10|1.6|0.8|1.58|0.78|1.6|0.8|1.58|0.78|0
1626247700000|2021-07-14 07:28:20|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626247710000|2021-07-14 07:28:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626247730000|2021-07-14 07:28:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626247740000|2021-07-14 07:29:00|1.56|0.76|1.58|0.78|1.58|0.78|1.56|0.76|0
1626247750000|2021-07-14 07:29:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626247760000|2021-07-14 07:29:20|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626247770000|2021-07-14 07:29:30|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626247780000|2021-07-14 07:29:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626247790000|2021-07-14 07:29:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626247800000|2021-07-14 07:30:00|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626247810000|2021-07-14 07:30:10|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626247820000|2021-07-14 07:30:20|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626247830000|2021-07-14 07:30:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626247840000|2021-07-14 07:30:40|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1626247850000|2021-07-14 07:30:50|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1626247860000|2021-07-14 07:31:00|1.54|0.74|1.56|0.76|1.56|0.76|1.54|0.74|0
1626247870000|2021-07-14 07:31:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626247880000|2021-07-14 07:31:20|1.58|0.78|1.55|0.75|1.58|0.78|1.55|0.75|0
1626247890000|2021-07-14 07:31:30|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1626247900000|2021-07-14 07:31:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1626247910000|2021-07-14 07:31:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626247920000|2021-07-14 07:32:00|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626247930000|2021-07-14 07:32:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626247940000|2021-07-14 07:32:20|1.55|0.75|1.54|0.74|1.56|0.76|1.54|0.74|0
1626247950000|2021-07-14 07:32:30|1.55|0.75|1.54|0.74|1.55|0.75|1.53|0.73|0
1626247960000|2021-07-14 07:32:40|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626247970000|2021-07-14 07:32:50|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1626247980000|2021-07-14 07:33:00|1.52|0.72|1.52|0.72|1.53|0.73|1.52|0.72|0
1626247990000|2021-07-14 07:33:10|1.54|0.74|1.5|0.7|1.54|0.74|1.5|0.7|0
1626248000000|2021-07-14 07:33:20|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626248010000|2021-07-14 07:33:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1626248020000|2021-07-14 07:33:40|1.47|0.67|1.5|0.7|1.5|0.7|1.47|0.67|0
1626248030000|2021-07-14 07:33:50|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626248040000|2021-07-14 07:34:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626248050000|2021-07-14 07:34:10|1.47|0.67|1.47|0.67|1.47|0.67|1.46|0.66|0
1626248060000|2021-07-14 07:34:20|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1626248070000|2021-07-14 07:34:30|1.47|0.67|1.45|0.65|1.47|0.67|1.45|0.65|0
1626248080000|2021-07-14 07:34:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626248090000|2021-07-14 07:34:50|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626248100000|2021-07-14 07:35:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626248110000|2021-07-14 07:35:10|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1626248120000|2021-07-14 07:35:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626248130000|2021-07-14 07:35:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626248140000|2021-07-14 07:35:40|1.47|0.67|1.45|0.65|1.47|0.67|1.45|0.65|0
1626248150000|2021-07-14 07:35:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626248160000|2021-07-14 07:36:00|1.43|0.63|1.43|0.63|1.43|0.63|1.42|0.62|0
1626248180000|2021-07-14 07:36:20|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626248190000|2021-07-14 07:36:30|1.4|0.6|1.42|0.62|1.42|0.62|1.4|0.6|0
1626248200000|2021-07-14 07:36:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626248210000|2021-07-14 07:36:50|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626248220000|2021-07-14 07:37:00|1.42|0.62|1.42|0.62|1.43|0.63|1.42|0.62|0
1626248230000|2021-07-14 07:37:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626248240000|2021-07-14 07:37:20|1.42|0.62|1.42|0.62|1.42|0.62|1.41|0.61|0
1626248250000|2021-07-14 07:37:30|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626248260000|2021-07-14 07:37:40|1.41|0.61|1.41|0.61|1.42|0.62|1.41|0.61|0
1626248270000|2021-07-14 07:37:50|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626248280000|2021-07-14 07:38:00|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626248290000|2021-07-14 07:38:10|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626248300000|2021-07-14 07:38:20|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626248320000|2021-07-14 07:38:40|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626248330000|2021-07-14 07:38:50|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626248340000|2021-07-14 07:39:00|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626248350000|2021-07-14 07:39:10|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626248360000|2021-07-14 07:39:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626248370000|2021-07-14 07:39:30|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626248380000|2021-07-14 07:39:40|1.38|0.58|1.36|0.56|1.38|0.58|1.36|0.56|0
1626248390000|2021-07-14 07:39:50|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1626248400000|2021-07-14 07:40:00|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626248410000|2021-07-14 07:40:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626248420000|2021-07-14 07:40:20|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626248430000|2021-07-14 07:40:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626248440000|2021-07-14 07:40:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626248450000|2021-07-14 07:40:50|1.31|0.51|1.3|0.5|1.31|0.51|1.29|0.49|0
1626248460000|2021-07-14 07:41:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626248470000|2021-07-14 07:41:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626248480000|2021-07-14 07:41:20|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1626248490000|2021-07-14 07:41:30|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626248500000|2021-07-14 07:41:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626248520000|2021-07-14 07:42:00|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626248530000|2021-07-14 07:42:10|1.32|0.52|1.3|0.5|1.32|0.52|1.3|0.5|0
1626248540000|2021-07-14 07:42:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626248550000|2021-07-14 07:42:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626248570000|2021-07-14 07:42:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626248580000|2021-07-14 07:43:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626248590000|2021-07-14 07:43:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626248600000|2021-07-14 07:43:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626248610000|2021-07-14 07:43:30|1.31|0.51|1.29|0.49|1.31|0.51|1.29|0.49|0
1626248620000|2021-07-14 07:43:40|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626248630000|2021-07-14 07:43:50|1.31|0.51|1.31|0.51|1.32|0.52|1.31|0.51|0
1626248640000|2021-07-14 07:44:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626248660000|2021-07-14 07:44:20|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1626248670000|2021-07-14 07:44:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626248680000|2021-07-14 07:44:40|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1626248700000|2021-07-14 07:45:00|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626248710000|2021-07-14 07:45:10|1.34|0.54|1.35|0.55|1.35|0.55|1.33|0.53|0
1626248720000|2021-07-14 07:45:20|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626248740000|2021-07-14 07:45:40|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626248750000|2021-07-14 07:45:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626248760000|2021-07-14 07:46:00|1.34|0.54|1.36|0.56|1.36|0.56|1.34|0.54|0
1626248770000|2021-07-14 07:46:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626248790000|2021-07-14 07:46:30|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626248800000|2021-07-14 07:46:40|1.36|0.56|1.38|0.58|1.38|0.58|1.36|0.56|0
1626248820000|2021-07-14 07:47:00|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626248830000|2021-07-14 07:47:10|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626248840000|2021-07-14 07:47:20|1.39|0.59|1.4|0.6|1.4|0.6|1.39|0.59|0
1626248850000|2021-07-14 07:47:30|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626248860000|2021-07-14 07:47:40|1.4|0.6|1.4|0.6|1.41|0.61|1.4|0.6|0
1626248870000|2021-07-14 07:47:50|1.41|0.61|1.43|0.63|1.43|0.63|1.41|0.61|0
1626248880000|2021-07-14 07:48:00|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626248890000|2021-07-14 07:48:10|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626248910000|2021-07-14 07:48:30|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626248920000|2021-07-14 07:48:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626248930000|2021-07-14 07:48:50|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626248940000|2021-07-14 07:49:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626248950000|2021-07-14 07:49:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626248960000|2021-07-14 07:49:20|1.38|0.58|1.37|0.57|1.38|0.58|1.37|0.57|0
1626248970000|2021-07-14 07:49:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626248980000|2021-07-14 07:49:40|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1626248990000|2021-07-14 07:49:50|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626249010000|2021-07-14 07:50:10|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626249020000|2021-07-14 07:50:20|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626249030000|2021-07-14 07:50:30|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626249040000|2021-07-14 07:50:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626249050000|2021-07-14 07:50:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626249060000|2021-07-14 07:51:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626249070000|2021-07-14 07:51:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626249080000|2021-07-14 07:51:20|1.42|0.62|1.42|0.62|1.43|0.63|1.42|0.62|0
1626249090000|2021-07-14 07:51:30|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626249100000|2021-07-14 07:51:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626249110000|2021-07-14 07:51:50|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626249120000|2021-07-14 07:52:00|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1626249130000|2021-07-14 07:52:10|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626249140000|2021-07-14 07:52:20|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1626249150000|2021-07-14 07:52:30|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1626249160000|2021-07-14 07:52:40|1.47|0.67|1.45|0.65|1.47|0.67|1.45|0.65|0
1626249170000|2021-07-14 07:52:50|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626249180000|2021-07-14 07:53:00|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626249190000|2021-07-14 07:53:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626249200000|2021-07-14 07:53:20|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626249210000|2021-07-14 07:53:30|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626249220000|2021-07-14 07:53:40|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626249240000|2021-07-14 07:54:00|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626249260000|2021-07-14 07:54:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626249270000|2021-07-14 07:54:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1626249280000|2021-07-14 07:54:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626249310000|2021-07-14 07:55:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626249330000|2021-07-14 07:55:30|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1626249340000|2021-07-14 07:55:40|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1626249350000|2021-07-14 07:55:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626249360000|2021-07-14 07:56:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626249370000|2021-07-14 07:56:10|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1626249380000|2021-07-14 07:56:20|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626249390000|2021-07-14 07:56:30|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1626249400000|2021-07-14 07:56:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626249410000|2021-07-14 07:56:50|1.5|0.7|1.53|0.73|1.53|0.73|1.5|0.7|0
1626249420000|2021-07-14 07:57:00|1.54|0.74|1.55|0.75|1.55|0.75|1.53|0.73|0
1626249430000|2021-07-14 07:57:10|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1626249440000|2021-07-14 07:57:20|1.54|0.74|1.54|0.74|1.55|0.75|1.54|0.74|0
1626249450000|2021-07-14 07:57:30|1.55|0.75|1.55|0.75|1.55|0.75|1.54|0.74|0
1626249460000|2021-07-14 07:57:40|1.54|0.74|1.53|0.73|1.54|0.74|1.53|0.73|0
1626249470000|2021-07-14 07:57:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626249490000|2021-07-14 07:58:10|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626249500000|2021-07-14 07:58:20|1.51|0.71|1.51|0.71|1.52|0.72|1.51|0.71|0
1626249510000|2021-07-14 07:58:30|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626249520000|2021-07-14 07:58:40|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626249540000|2021-07-14 07:59:00|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626249560000|2021-07-14 07:59:20|1.54|0.74|1.53|0.73|1.54|0.74|1.53|0.73|0
1626249580000|2021-07-14 07:59:40|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626249590000|2021-07-14 07:59:50|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626249600000|2021-07-14 08:00:00|1.51|0.71|1.5|0.7|1.51|0.71|1.49|0.69|0
1626249620000|2021-07-14 08:00:20|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1626249640000|2021-07-14 08:00:40|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626249650000|2021-07-14 08:00:50|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626249660000|2021-07-14 08:01:00|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626249680000|2021-07-14 08:01:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626249690000|2021-07-14 08:01:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626249700000|2021-07-14 08:01:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626249710000|2021-07-14 08:01:50|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1626249730000|2021-07-14 08:02:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626249760000|2021-07-14 08:02:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1626249780000|2021-07-14 08:03:00|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1626249790000|2021-07-14 08:03:10|1.51|0.71|1.53|0.73|1.53|0.73|1.51|0.71|0
1626249800000|2021-07-14 08:03:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626249810000|2021-07-14 08:03:30|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626249830000|2021-07-14 08:03:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1626249840000|2021-07-14 08:04:00|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1626249850000|2021-07-14 08:04:10|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626249860000|2021-07-14 08:04:20|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626249890000|2021-07-14 08:04:50|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1626249900000|2021-07-14 08:05:00|1.49|0.69|1.5|0.7|1.51|0.71|1.49|0.69|0
1626249910000|2021-07-14 08:05:10|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626249920000|2021-07-14 08:05:20|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626249930000|2021-07-14 08:05:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626249940000|2021-07-14 08:05:40|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1626249950000|2021-07-14 08:05:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626249960000|2021-07-14 08:06:00|1.53|0.73|1.53|0.73|1.54|0.74|1.53|0.73|0
1626249970000|2021-07-14 08:06:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626249980000|2021-07-14 08:06:20|1.53|0.73|1.54|0.74|1.54|0.74|1.53|0.73|0
1626249990000|2021-07-14 08:06:30|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626250000000|2021-07-14 08:06:40|1.54|0.74|1.54|0.74|1.54|0.74|1.52|0.72|0
1626250010000|2021-07-14 08:06:50|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1626250020000|2021-07-14 08:07:00|1.53|0.73|1.53|0.73|1.53|0.73|1.52|0.72|0
1626250060000|2021-07-14 08:07:40|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1626250070000|2021-07-14 08:07:50|1.56|0.76|1.54|0.74|1.56|0.76|1.54|0.74|0
1626250080000|2021-07-14 08:08:00|1.55|0.75|1.56|0.76|1.56|0.76|1.54|0.74|0
1626250090000|2021-07-14 08:08:10|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626250100000|2021-07-14 08:08:20|1.59|0.79|1.62|0.82|1.62|0.82|1.59|0.79|0
1626250110000|2021-07-14 08:08:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626250120000|2021-07-14 08:08:40|1.6|0.8|1.62|0.82|1.62|0.82|1.6|0.8|0
1626250130000|2021-07-14 08:08:50|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1626250140000|2021-07-14 08:09:00|1.63|0.83|1.62|0.82|1.64|0.84|1.62|0.82|0
1626250150000|2021-07-14 08:09:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626250160000|2021-07-14 08:09:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626250170000|2021-07-14 08:09:30|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626250180000|2021-07-14 08:09:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626250190000|2021-07-14 08:09:50|1.61|0.81|1.6|0.8|1.61|0.81|1.59|0.79|0
1626250200000|2021-07-14 08:10:00|1.61|0.81|1.63|0.83|1.63|0.83|1.61|0.81|0
1626250210000|2021-07-14 08:10:10|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1626250220000|2021-07-14 08:10:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1626250230000|2021-07-14 08:10:30|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1626250240000|2021-07-14 08:10:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1626250250000|2021-07-14 08:10:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626250260000|2021-07-14 08:11:00|1.6|0.8|1.61|0.81|1.62|0.82|1.6|0.8|0
1626250270000|2021-07-14 08:11:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1626250280000|2021-07-14 08:11:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1626250300000|2021-07-14 08:11:40|1.61|0.81|1.59|0.79|1.61|0.81|1.59|0.79|0
1626250310000|2021-07-14 08:11:50|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626250320000|2021-07-14 08:12:00|1.58|0.78|1.62|0.82|1.62|0.82|1.58|0.78|0
1626250330000|2021-07-14 08:12:10|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626250370000|2021-07-14 08:12:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626250380000|2021-07-14 08:13:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626250390000|2021-07-14 08:13:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1626250400000|2021-07-14 08:13:20|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1626250420000|2021-07-14 08:13:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626250430000|2021-07-14 08:13:50|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1626250440000|2021-07-14 08:14:00|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1626250450000|2021-07-14 08:14:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1626250460000|2021-07-14 08:14:20|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1626250470000|2021-07-14 08:14:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1626250480000|2021-07-14 08:14:40|1.56|0.76|1.55|0.75|1.57|0.77|1.55|0.75|0
1626250490000|2021-07-14 08:14:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1626250500000|2021-07-14 08:15:00|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1626250510000|2021-07-14 08:15:10|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626250520000|2021-07-14 08:15:20|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626250530000|2021-07-14 08:15:30|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1626250550000|2021-07-14 08:15:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626250590000|2021-07-14 08:16:30|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626250600000|2021-07-14 08:16:40|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1626250620000|2021-07-14 08:17:00|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626250640000|2021-07-14 08:17:20|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1626250650000|2021-07-14 08:17:30|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1626250670000|2021-07-14 08:17:50|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626250680000|2021-07-14 08:18:00|1.5|0.7|1.52|0.72|1.52|0.72|1.5|0.7|0
1626250690000|2021-07-14 08:18:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1626250710000|2021-07-14 08:18:30|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1626250720000|2021-07-14 08:18:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626250730000|2021-07-14 08:18:50|1.49|0.69|1.49|0.69|1.49|0.69|1.48|0.68|0
1626250740000|2021-07-14 08:19:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1626250750000|2021-07-14 08:19:10|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1626250770000|2021-07-14 08:19:30|1.47|0.67|1.47|0.67|1.48|0.68|1.47|0.67|0
1626250780000|2021-07-14 08:19:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1626250790000|2021-07-14 08:19:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1626250800000|2021-07-14 08:20:00|1.46|0.66|1.44|0.64|1.46|0.66|1.44|0.64|0
1626250810000|2021-07-14 08:20:10|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1626250820000|2021-07-14 08:20:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626250840000|2021-07-14 08:20:40|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1626250850000|2021-07-14 08:20:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626250880000|2021-07-14 08:21:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626250910000|2021-07-14 08:21:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626250920000|2021-07-14 08:22:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626250930000|2021-07-14 08:22:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626250940000|2021-07-14 08:22:20|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626250970000|2021-07-14 08:22:50|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626250980000|2021-07-14 08:23:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626250990000|2021-07-14 08:23:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626251010000|2021-07-14 08:23:30|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626251020000|2021-07-14 08:23:40|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626251030000|2021-07-14 08:23:50|1.39|0.59|1.39|0.59|1.39|0.59|1.38|0.58|0
1626251040000|2021-07-14 08:24:00|1.38|0.58|1.38|0.58|1.39|0.59|1.38|0.58|0
1626251050000|2021-07-14 08:24:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251070000|2021-07-14 08:24:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251090000|2021-07-14 08:24:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626251100000|2021-07-14 08:25:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626251110000|2021-07-14 08:25:10|1.33|0.53|1.35|0.55|1.35|0.55|1.33|0.53|0
1626251120000|2021-07-14 08:25:20|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626251130000|2021-07-14 08:25:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251140000|2021-07-14 08:25:40|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626251150000|2021-07-14 08:25:50|1.36|0.56|1.38|0.58|1.38|0.58|1.36|0.56|0
1626251160000|2021-07-14 08:26:00|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626251170000|2021-07-14 08:26:10|1.38|0.58|1.4|0.6|1.4|0.6|1.38|0.58|0
1626251190000|2021-07-14 08:26:30|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626251210000|2021-07-14 08:26:50|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626251220000|2021-07-14 08:27:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626251230000|2021-07-14 08:27:10|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626251240000|2021-07-14 08:27:20|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1626251250000|2021-07-14 08:27:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251260000|2021-07-14 08:27:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251270000|2021-07-14 08:27:50|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1626251300000|2021-07-14 08:28:20|1.33|0.53|1.33|0.53|1.34|0.54|1.33|0.53|0
1626251310000|2021-07-14 08:28:30|1.34|0.54|1.34|0.54|1.35|0.55|1.33|0.53|0
1626251320000|2021-07-14 08:28:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251330000|2021-07-14 08:28:50|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626251340000|2021-07-14 08:29:00|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626251360000|2021-07-14 08:29:20|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1626251370000|2021-07-14 08:29:30|1.36|0.56|1.37|0.57|1.37|0.57|1.35|0.55|0
1626251380000|2021-07-14 08:29:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251390000|2021-07-14 08:29:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626251400000|2021-07-14 08:30:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251410000|2021-07-14 08:30:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251420000|2021-07-14 08:30:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251430000|2021-07-14 08:30:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251450000|2021-07-14 08:30:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626251460000|2021-07-14 08:31:00|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1626251470000|2021-07-14 08:31:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626251480000|2021-07-14 08:31:20|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626251490000|2021-07-14 08:31:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626251520000|2021-07-14 08:32:00|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626251540000|2021-07-14 08:32:20|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626251550000|2021-07-14 08:32:30|1.4|0.6|1.4|0.6|1.4|0.6|1.39|0.59|0
1626251570000|2021-07-14 08:32:50|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626251590000|2021-07-14 08:33:10|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1626251610000|2021-07-14 08:33:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251620000|2021-07-14 08:33:40|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1626251630000|2021-07-14 08:33:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251650000|2021-07-14 08:34:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251690000|2021-07-14 08:34:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251720000|2021-07-14 08:35:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626251730000|2021-07-14 08:35:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251740000|2021-07-14 08:35:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626251760000|2021-07-14 08:36:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626251770000|2021-07-14 08:36:10|1.34|0.54|1.33|0.53|1.35|0.55|1.33|0.53|0
1626251780000|2021-07-14 08:36:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626251790000|2021-07-14 08:36:30|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1626251800000|2021-07-14 08:36:40|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1626251810000|2021-07-14 08:36:50|1.31|0.51|1.31|0.51|1.32|0.52|1.31|0.51|0
1626251820000|2021-07-14 08:37:00|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626251830000|2021-07-14 08:37:10|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626251870000|2021-07-14 08:37:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1626251880000|2021-07-14 08:38:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626251890000|2021-07-14 08:38:10|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626251900000|2021-07-14 08:38:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626251910000|2021-07-14 08:38:30|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626251920000|2021-07-14 08:38:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626251930000|2021-07-14 08:38:50|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1626251940000|2021-07-14 08:39:00|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1626251950000|2021-07-14 08:39:10|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626251990000|2021-07-14 08:39:50|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1626252000000|2021-07-14 08:40:00|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626252020000|2021-07-14 08:40:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626252030000|2021-07-14 08:40:30|1.31|0.51|1.32|0.52|1.32|0.52|1.3|0.5|0
1626252040000|2021-07-14 08:40:40|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626252050000|2021-07-14 08:40:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626252060000|2021-07-14 08:41:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626252080000|2021-07-14 08:41:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626252090000|2021-07-14 08:41:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626252100000|2021-07-14 08:41:40|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626252110000|2021-07-14 08:41:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626252120000|2021-07-14 08:42:00|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626252130000|2021-07-14 08:42:10|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1626252160000|2021-07-14 08:42:40|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1626252170000|2021-07-14 08:42:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626252180000|2021-07-14 08:43:00|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1626252210000|2021-07-14 08:43:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626252260000|2021-07-14 08:44:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626252280000|2021-07-14 08:44:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626252290000|2021-07-14 08:44:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626252300000|2021-07-14 08:45:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626252310000|2021-07-14 08:45:10|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626252330000|2021-07-14 08:45:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626252340000|2021-07-14 08:45:40|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1626252360000|2021-07-14 08:46:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1626252370000|2021-07-14 08:46:10|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626252380000|2021-07-14 08:46:20|1.35|0.55|1.35|0.55|1.36|0.56|1.35|0.55|0
1626252400000|2021-07-14 08:46:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626252410000|2021-07-14 08:46:50|1.35|0.55|1.37|0.57|1.37|0.57|1.35|0.55|0
1626252420000|2021-07-14 08:47:00|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626252430000|2021-07-14 08:47:10|1.38|0.58|1.4|0.6|1.4|0.6|1.38|0.58|0
1626252440000|2021-07-14 08:47:20|1.41|0.61|1.45|0.65|1.45|0.65|1.41|0.61|0
1626252450000|2021-07-14 08:47:30|1.47|0.67|1.44|0.64|1.47|0.67|1.44|0.64|0
1626252460000|2021-07-14 08:47:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1626252470000|2021-07-14 08:47:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1626252480000|2021-07-14 08:48:00|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626252490000|2021-07-14 08:48:10|1.46|0.66|1.44|0.64|1.46|0.66|1.44|0.64|0
1626252510000|2021-07-14 08:48:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626252520000|2021-07-14 08:48:40|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1626252530000|2021-07-14 08:48:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626252540000|2021-07-14 08:49:00|1.43|0.63|1.43|0.63|1.43|0.63|1.42|0.62|0
1626252550000|2021-07-14 08:49:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626252570000|2021-07-14 08:49:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626252580000|2021-07-14 08:49:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626252590000|2021-07-14 08:49:50|1.42|0.62|1.44|0.64|1.44|0.64|1.42|0.62|0
1626252600000|2021-07-14 08:50:00|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626252610000|2021-07-14 08:50:10|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626252620000|2021-07-14 08:50:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626252630000|2021-07-14 08:50:30|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1626252640000|2021-07-14 08:50:40|1.41|0.61|1.42|0.62|1.42|0.62|1.4|0.6|0
1626252650000|2021-07-14 08:50:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626252680000|2021-07-14 08:51:20|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626252700000|2021-07-14 08:51:40|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1626252740000|2021-07-14 08:52:20|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626252750000|2021-07-14 08:52:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626252770000|2021-07-14 08:52:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626252780000|2021-07-14 08:53:00|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626252800000|2021-07-14 08:53:20|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626252810000|2021-07-14 08:53:30|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1626252860000|2021-07-14 08:54:20|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626252890000|2021-07-14 08:54:50|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1626252900000|2021-07-14 08:55:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626252920000|2021-07-14 08:55:20|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626252970000|2021-07-14 08:56:10|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626252980000|2021-07-14 08:56:20|1.41|0.61|1.4|0.6|1.41|0.61|1.4|0.6|0
1626253000000|2021-07-14 08:56:40|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626253010000|2021-07-14 08:56:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626253020000|2021-07-14 08:57:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626253050000|2021-07-14 08:57:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1626253060000|2021-07-14 08:57:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1626253120000|2021-07-14 08:58:40|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1626253130000|2021-07-14 08:58:50|1.43|0.63|1.43|0.63|1.43|0.63|1.42|0.62|0
1626253140000|2021-07-14 08:59:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1626253150000|2021-07-14 08:59:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626253160000|2021-07-14 08:59:20|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626253190000|2021-07-14 08:59:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1626253200000|2021-07-14 09:00:00|1.42|0.62|1.41|0.61|1.42|0.62|1.4|0.6|0
1626253210000|2021-07-14 09:00:10|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1626253220000|2021-07-14 09:00:20|1.43|0.63|1.41|0.61|1.43|0.63|1.41|0.61|0
1626253230000|2021-07-14 09:00:30|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1626253240000|2021-07-14 09:00:40|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626253250000|2021-07-14 09:00:50|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626253260000|2021-07-14 09:01:00|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1626253270000|2021-07-14 09:01:10|1.4|0.6|1.39|0.59|1.4|0.6|1.39|0.59|0
1626253280000|2021-07-14 09:01:20|1.4|0.6|1.4|0.6|1.4|0.6|1.39|0.59|0
1626253290000|2021-07-14 09:01:30|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1626253300000|2021-07-14 09:01:40|1.37|0.57|1.35|0.55|1.37|0.57|1.35|0.55|0
1626253310000|2021-07-14 09:01:50|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1626253320000|2021-07-14 09:02:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626253340000|2021-07-14 09:02:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626253350000|2021-07-14 09:02:30|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1626253360000|2021-07-14 09:02:40|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626253370000|2021-07-14 09:02:50|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1626253380000|2021-07-14 09:03:00|1.33|0.53|1.34|0.54|1.34|0.54|1.32|0.52|0
1626253390000|2021-07-14 09:03:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1626253400000|2021-07-14 09:03:20|1.34|0.54|1.34|0.54|1.35|0.55|1.34|0.54|0
1626253410000|2021-07-14 09:03:30|1.35|0.55|1.35|0.55|1.35|0.55|1.34|0.54|0
1626253420000|2021-07-14 09:03:40|1.34|0.54|1.34|0.54|1.35|0.55|1.34|0.54|0
1626253430000|2021-07-14 09:03:50|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626253440000|2021-07-14 09:04:00|1.33|0.53|1.35|0.55|1.35|0.55|1.33|0.53|0
1626253450000|2021-07-14 09:04:10|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626253460000|2021-07-14 09:04:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1626253470000|2021-07-14 09:04:30|1.37|0.57|1.37|0.57|1.38|0.58|1.37|0.57|0
1626253490000|2021-07-14 09:04:50|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626253500000|2021-07-14 09:05:00|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1626253510000|2021-07-14 09:05:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1626253520000|2021-07-14 09:05:20|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1626253530000|2021-07-14 09:05:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1626253540000|2021-07-14 09:05:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626253550000|2021-07-14 09:05:50|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1626253560000|2021-07-14 09:06:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1626253570000|2021-07-14 09:06:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1626253580000|2021-07-14 09:06:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1626253590000|2021-07-14 09:06:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1626253600000|2021-07-14 09:06:40|1.31|0.51|1.29|0.49|1.31|0.51|1.29|0.49|0
1626253620000|2021-07-14 09:07:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1626253630000|2021-07-14 09:07:10|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626253650000|2021-07-14 09:07:30|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0
1626253660000|2021-07-14 09:07:40|1.28|0.48|1.28|0.48|1.28|0.48|1.27|0.47|0
1626253690000|2021-07-14 09:08:10|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1626253720000|2021-07-14 09:08:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626253740000|2021-07-14 09:09:00|1.3|0.5|1.28|0.48|1.3|0.5|1.28|0.48|0
1626253750000|2021-07-14 09:09:10|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1626253760000|2021-07-14 09:09:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1626253770000|2021-07-14 09:09:30|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1626253810000|2021-07-14 09:10:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1626253830000|2021-07-14 09:10:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1626253850000|2021-07-14 09:10:50|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1626253880000|2021-07-14 09:11:20|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1626253920000|2021-07-14 09:12:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1626253940000|2021-07-14 09:12:20|1.25|0.45|1.26|0.46|1.26|0.46|1.25|0.45|0
1626253950000|2021-07-14 09:12:30|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1626253960000|2021-07-14 09:12:40|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1626254020000|2021-07-14 09:13:40|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1626254030000|2021-07-14 09:13:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254040000|2021-07-14 09:14:00|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1626254080000|2021-07-14 09:14:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626254100000|2021-07-14 09:15:00|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626254120000|2021-07-14 09:15:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626254130000|2021-07-14 09:15:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626254140000|2021-07-14 09:15:40|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1626254150000|2021-07-14 09:15:50|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1626254170000|2021-07-14 09:16:10|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626254180000|2021-07-14 09:16:20|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1626254200000|2021-07-14 09:16:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626254210000|2021-07-14 09:16:50|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1626254220000|2021-07-14 09:17:00|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1626254250000|2021-07-14 09:17:30|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254260000|2021-07-14 09:17:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626254280000|2021-07-14 09:18:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254290000|2021-07-14 09:18:10|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1626254340000|2021-07-14 09:19:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626254360000|2021-07-14 09:19:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1626254370000|2021-07-14 09:19:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626254440000|2021-07-14 09:20:40|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1626254450000|2021-07-14 09:20:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254460000|2021-07-14 09:21:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626254490000|2021-07-14 09:21:30|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254510000|2021-07-14 09:21:50|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1626254520000|2021-07-14 09:22:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254530000|2021-07-14 09:22:10|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1626254600000|2021-07-14 09:23:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254610000|2021-07-14 09:23:30|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1626254620000|2021-07-14 09:23:40|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1626254630000|2021-07-14 09:23:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254640000|2021-07-14 09:24:00|1.23|0.43|1.23|0.43|1.23|0.43|1.22|0.42|0
1626254650000|2021-07-14 09:24:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254660000|2021-07-14 09:24:20|1.23|0.43|1.25|0.45|1.25|0.45|1.23|0.43|0
1626254670000|2021-07-14 09:24:30|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1626254680000|2021-07-14 09:24:40|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1626254690000|2021-07-14 09:24:50|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1626254700000|2021-07-14 09:25:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1626254720000|2021-07-14 09:25:20|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1626254730000|2021-07-14 09:25:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1626254740000|2021-07-14 09:25:40|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1626254760000|2021-07-14 09:26:00|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1626254820000|2021-07-14 09:27:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626254860000|2021-07-14 09:27:40|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626254870000|2021-07-14 09:27:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626254880000|2021-07-14 09:28:00|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626254890000|2021-07-14 09:28:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626254930000|2021-07-14 09:28:50|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626254940000|2021-07-14 09:29:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626254950000|2021-07-14 09:29:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1626254970000|2021-07-14 09:29:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1626255000000|2021-07-14 09:30:00|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1626255010000|2021-07-14 09:30:10|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1626255020000|2021-07-14 09:30:20|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626255030000|2021-07-14 09:30:30|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626255040000|2021-07-14 09:30:40|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1626255050000|2021-07-14 09:30:50|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1626255060000|2021-07-14 09:31:00|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1626255070000|2021-07-14 09:31:10|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1626255080000|2021-07-14 09:31:20|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1626255090000|2021-07-14 09:31:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1626255100000|2021-07-14 09:31:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626255110000|2021-07-14 09:31:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255130000|2021-07-14 09:32:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626255140000|2021-07-14 09:32:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255160000|2021-07-14 09:32:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626255170000|2021-07-14 09:32:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626255190000|2021-07-14 09:33:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626255200000|2021-07-14 09:33:20|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626255210000|2021-07-14 09:33:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255220000|2021-07-14 09:33:40|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1626255270000|2021-07-14 09:34:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626255280000|2021-07-14 09:34:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255300000|2021-07-14 09:35:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1626255310000|2021-07-14 09:35:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255330000|2021-07-14 09:35:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626255350000|2021-07-14 09:35:50|1.13|0.33|1.16|0.36|1.16|0.36|1.13|0.33|0
1626255370000|2021-07-14 09:36:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255380000|2021-07-14 09:36:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626255390000|2021-07-14 09:36:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255400000|2021-07-14 09:36:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626255420000|2021-07-14 09:37:00|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1626255430000|2021-07-14 09:37:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255440000|2021-07-14 09:37:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626255460000|2021-07-14 09:37:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626255470000|2021-07-14 09:37:50|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1626255480000|2021-07-14 09:38:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1626255490000|2021-07-14 09:38:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1626255540000|2021-07-14 09:39:00|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626255560000|2021-07-14 09:39:20|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1626255570000|2021-07-14 09:39:30|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1626255590000|2021-07-14 09:39:50|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1626255650000|2021-07-14 09:40:50|1.32|0.52|1.2|0.4|1.32|0.52|1.2|0.4|0
1626255660000|2021-07-14 09:41:00|1.19|0.39|1.08|0.28|1.19|0.39|1.08|0.28|0
1626255690000|2021-07-14 09:41:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1626255710000|2021-07-14 09:41:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626255720000|2021-07-14 09:42:00|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1626255740000|2021-07-14 09:42:20|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1626255790000|2021-07-14 09:43:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1626255800000|2021-07-14 09:43:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626255830000|2021-07-14 09:43:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1626255840000|2021-07-14 09:44:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626255850000|2021-07-14 09:44:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1626255860000|2021-07-14 09:44:20|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1626255880000|2021-07-14 09:44:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626255910000|2021-07-14 09:45:10|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1626255940000|2021-07-14 09:45:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1626255950000|2021-07-14 09:45:50|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626255960000|2021-07-14 09:46:00|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1626255970000|2021-07-14 09:46:10|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626255980000|2021-07-14 09:46:20|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626256000000|2021-07-14 09:46:40|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1626256010000|2021-07-14 09:46:50|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626256080000|2021-07-14 09:48:00|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626256090000|2021-07-14 09:48:10|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626256120000|2021-07-14 09:48:40|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626256170000|2021-07-14 09:49:30|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626256210000|2021-07-14 09:50:10|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1626256270000|2021-07-14 09:51:10|1.07|0.27|1.07|0.27|1.07|0.27|1.06|0.26|0
1626256280000|2021-07-14 09:51:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626256360000|2021-07-14 09:52:40|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1626256400000|2021-07-14 09:53:20|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1626256430000|2021-07-14 09:53:50|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1626256440000|2021-07-14 09:54:00|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1626256480000|2021-07-14 09:54:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1626256500000|2021-07-14 09:55:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626256520000|2021-07-14 09:55:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626256600000|2021-07-14 09:56:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626256610000|2021-07-14 09:56:50|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626256620000|2021-07-14 09:57:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626256660000|2021-07-14 09:57:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626256720000|2021-07-14 09:58:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626256740000|2021-07-14 09:59:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626256830000|2021-07-14 10:00:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1626256840000|2021-07-14 10:00:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1626256850000|2021-07-14 10:00:50|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1626256890000|2021-07-14 10:01:30|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626256950000|2021-07-14 10:02:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626256960000|2021-07-14 10:02:40|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1626257000000|2021-07-14 10:03:20|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626257010000|2021-07-14 10:03:30|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1626257030000|2021-07-14 10:03:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257040000|2021-07-14 10:04:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626257050000|2021-07-14 10:04:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257160000|2021-07-14 10:06:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626257170000|2021-07-14 10:06:10|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1626257180000|2021-07-14 10:06:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257220000|2021-07-14 10:07:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626257230000|2021-07-14 10:07:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257250000|2021-07-14 10:07:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626257270000|2021-07-14 10:07:50|1.1|0.3|1.1|0.3|1.1|0.3|1.09|0.29|0
1626257290000|2021-07-14 10:08:10|1.11|0.31|1.09|0.29|1.11|0.31|1.09|0.29|0
1626257300000|2021-07-14 10:08:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257320000|2021-07-14 10:08:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626257330000|2021-07-14 10:08:50|1.1|0.3|1.1|0.3|1.11|0.31|1.1|0.3|0
1626257380000|2021-07-14 10:09:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626257430000|2021-07-14 10:10:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257440000|2021-07-14 10:10:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1626257450000|2021-07-14 10:10:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257460000|2021-07-14 10:11:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626257480000|2021-07-14 10:11:20|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1626257490000|2021-07-14 10:11:30|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1626257530000|2021-07-14 10:12:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626257540000|2021-07-14 10:12:20|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1626257560000|2021-07-14 10:12:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1626257570000|2021-07-14 10:12:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626257590000|2021-07-14 10:13:10|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1626257640000|2021-07-14 10:14:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626257670000|2021-07-14 10:14:30|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1626257680000|2021-07-14 10:14:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257710000|2021-07-14 10:15:10|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626257720000|2021-07-14 10:15:20|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626257740000|2021-07-14 10:15:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626257760000|2021-07-14 10:16:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1626257770000|2021-07-14 10:16:10|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1626257780000|2021-07-14 10:16:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626257790000|2021-07-14 10:16:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626257800000|2021-07-14 10:16:40|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1626257820000|2021-07-14 10:17:00|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1626257840000|2021-07-14 10:17:20|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1626257870000|2021-07-14 10:17:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626257900000|2021-07-14 10:18:20|1.08|0.28|1.09|0.29|1.09|0.29|1.08|0.28|0
1626257910000|2021-07-14 10:18:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626257920000|2021-07-14 10:18:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1626258010000|2021-07-14 10:20:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1626258030000|2021-07-14 10:20:30|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1626258050000|2021-07-14 10:20:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1626258080000|2021-07-14 10:21:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626258100000|2021-07-14 10:21:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1626258130000|2021-07-14 10:22:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626258140000|2021-07-14 10:22:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1626258190000|2021-07-14 10:23:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626258220000|2021-07-14 10:23:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1626258250000|2021-07-14 10:24:10|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626258260000|2021-07-14 10:24:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626258330000|2021-07-14 10:25:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1626258380000|2021-07-14 10:26:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626258390000|2021-07-14 10:26:30|1.05|0.25|1.05|0.25|1.06|0.26|1.05|0.25|0
1626258420000|2021-07-14 10:27:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626258430000|2021-07-14 10:27:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1626258450000|2021-07-14 10:27:30|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1626258600000|2021-07-14 10:30:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626258630000|2021-07-14 10:30:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1626258640000|2021-07-14 10:30:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626258650000|2021-07-14 10:30:50|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1626258700000|2021-07-14 10:31:40|1.05|0.25|1.05|0.25|1.05|0.25|1.04|0.24|0
1626258730000|2021-07-14 10:32:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1626258750000|2021-07-14 10:32:30|1.05|0.25|1.05|0.25|1.06|0.26|1.05|0.25|0
1626258760000|2021-07-14 10:32:40|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1626258770000|2021-07-14 10:32:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626258820000|2021-07-14 10:33:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626258830000|2021-07-14 10:33:50|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1626258840000|2021-07-14 10:34:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626258850000|2021-07-14 10:34:10|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1626258860000|2021-07-14 10:34:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626258900000|2021-07-14 10:35:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1626258920000|2021-07-14 10:35:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626258930000|2021-07-14 10:35:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1626258940000|2021-07-14 10:35:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626258950000|2021-07-14 10:35:50|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626258980000|2021-07-14 10:36:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1626258990000|2021-07-14 10:36:30|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1626259010000|2021-07-14 10:36:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626259040000|2021-07-14 10:37:20|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1626259060000|2021-07-14 10:37:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1626259090000|2021-07-14 10:38:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626259100000|2021-07-14 10:38:20|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1626259110000|2021-07-14 10:38:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1626259130000|2021-07-14 10:38:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626259140000|2021-07-14 10:39:00|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1626259200000|2021-07-14 10:40:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1626259230000|2021-07-14 10:40:30|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1626259260000|2021-07-14 10:41:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626259280000|2021-07-14 10:41:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259290000|2021-07-14 10:41:30|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1626259300000|2021-07-14 10:41:40|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1626259320000|2021-07-14 10:42:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259330000|2021-07-14 10:42:10|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1626259340000|2021-07-14 10:42:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259380000|2021-07-14 10:43:00|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1626259410000|2021-07-14 10:43:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259420000|2021-07-14 10:43:40|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1626259430000|2021-07-14 10:43:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626259440000|2021-07-14 10:44:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259490000|2021-07-14 10:44:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259500000|2021-07-14 10:45:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259520000|2021-07-14 10:45:20|1.02|0.22|1.02|0.22|1.03|0.23|1.02|0.22|0
1626259530000|2021-07-14 10:45:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259540000|2021-07-14 10:45:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259560000|2021-07-14 10:46:00|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1626259580000|2021-07-14 10:46:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626259590000|2021-07-14 10:46:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259660000|2021-07-14 10:47:40|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1626259670000|2021-07-14 10:47:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626259680000|2021-07-14 10:48:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259690000|2021-07-14 10:48:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259700000|2021-07-14 10:48:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259730000|2021-07-14 10:48:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626259760000|2021-07-14 10:49:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259770000|2021-07-14 10:49:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626259780000|2021-07-14 10:49:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259790000|2021-07-14 10:49:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259820000|2021-07-14 10:50:20|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1626259870000|2021-07-14 10:51:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626259880000|2021-07-14 10:51:20|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259910000|2021-07-14 10:51:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626259920000|2021-07-14 10:52:00|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1626259930000|2021-07-14 10:52:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626259940000|2021-07-14 10:52:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626259950000|2021-07-14 10:52:30|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1626260000000|2021-07-14 10:53:20|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1626260040000|2021-07-14 10:54:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626260060000|2021-07-14 10:54:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626260070000|2021-07-14 10:54:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626260100000|2021-07-14 10:55:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626260110000|2021-07-14 10:55:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626260140000|2021-07-14 10:55:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626260160000|2021-07-14 10:56:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626260170000|2021-07-14 10:56:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626260200000|2021-07-14 10:56:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626260260000|2021-07-14 10:57:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626260270000|2021-07-14 10:57:50|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1626260320000|2021-07-14 10:58:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626260350000|2021-07-14 10:59:10|1.02|0.22|1.02|0.22|1.03|0.23|1.02|0.22|0
1626260360000|2021-07-14 10:59:20|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1626260370000|2021-07-14 10:59:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626260390000|2021-07-14 10:59:50|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1626260410000|2021-07-14 11:00:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626260420000|2021-07-14 11:00:20|1.03|0.23|1.03|0.23|1.04|0.24|1.03|0.23|0
1626260470000|2021-07-14 11:01:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626260480000|2021-07-14 11:01:20|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1626260490000|2021-07-14 11:01:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626260500000|2021-07-14 11:01:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626260520000|2021-07-14 11:02:00|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1626260530000|2021-07-14 11:02:10|1.03|0.23|1.03|0.23|1.04|0.24|1.03|0.23|0
1626260550000|2021-07-14 11:02:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626260570000|2021-07-14 11:02:50|1.01|0.21|1|0.2|1.01|0.21|1|0.2|0
1626260590000|2021-07-14 11:03:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626260610000|2021-07-14 11:03:30|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626260620000|2021-07-14 11:03:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1626260640000|2021-07-14 11:04:00|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1626260660000|2021-07-14 11:04:20|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626260680000|2021-07-14 11:04:40|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1626260690000|2021-07-14 11:04:50|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1626260720000|2021-07-14 11:05:20|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1626260750000|2021-07-14 11:05:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626260760000|2021-07-14 11:06:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626260810000|2021-07-14 11:06:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1626260820000|2021-07-14 11:07:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626260830000|2021-07-14 11:07:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1626260840000|2021-07-14 11:07:20|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1626260860000|2021-07-14 11:07:40|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1626260870000|2021-07-14 11:07:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626260880000|2021-07-14 11:08:00|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1626260890000|2021-07-14 11:08:10|1|0.2|1|0.2|1|0.2|0.99|0.19|0
1626260920000|2021-07-14 11:08:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626260930000|2021-07-14 11:08:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1626260970000|2021-07-14 11:09:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626260990000|2021-07-14 11:09:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1626261040000|2021-07-14 11:10:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626261050000|2021-07-14 11:10:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1626261060000|2021-07-14 11:11:00|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1626261070000|2021-07-14 11:11:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626261080000|2021-07-14 11:11:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1626261100000|2021-07-14 11:11:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626261130000|2021-07-14 11:12:10|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1626261150000|2021-07-14 11:12:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1626261160000|2021-07-14 11:12:40|1.01|0.21|1|0.2|1.01|0.21|1|0.2|0
1626261180000|2021-07-14 11:13:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626261230000|2021-07-14 11:13:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1626261240000|2021-07-14 11:14:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626261250000|2021-07-14 11:14:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1626261280000|2021-07-14 11:14:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626261290000|2021-07-14 11:14:50|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626261330000|2021-07-14 11:15:30|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1626261340000|2021-07-14 11:15:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626261350000|2021-07-14 11:15:50|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1626261360000|2021-07-14 11:16:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1626261380000|2021-07-14 11:16:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626261430000|2021-07-14 11:17:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626261440000|2021-07-14 11:17:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626261460000|2021-07-14 11:17:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626261470000|2021-07-14 11:17:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626261480000|2021-07-14 11:18:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626261490000|2021-07-14 11:18:10|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626261510000|2021-07-14 11:18:30|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1626261520000|2021-07-14 11:18:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626261540000|2021-07-14 11:19:00|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1626261570000|2021-07-14 11:19:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626261590000|2021-07-14 11:19:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626261660000|2021-07-14 11:21:00|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1626261690000|2021-07-14 11:21:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626261730000|2021-07-14 11:22:10|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626261740000|2021-07-14 11:22:20|0.98|0.18|0.98|0.18|0.99|0.19|0.98|0.18|0
1626261780000|2021-07-14 11:23:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626261810000|2021-07-14 11:23:30|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1626261850000|2021-07-14 11:24:10|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1626261860000|2021-07-14 11:24:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626261890000|2021-07-14 11:24:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626261910000|2021-07-14 11:25:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626261980000|2021-07-14 11:26:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1626262020000|2021-07-14 11:27:00|0.95|0.15|0.95|0.15|0.96|0.16|0.95|0.15|0
1626262100000|2021-07-14 11:28:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626262120000|2021-07-14 11:28:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626262200000|2021-07-14 11:30:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626262210000|2021-07-14 11:30:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626262220000|2021-07-14 11:30:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626262270000|2021-07-14 11:31:10|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626262280000|2021-07-14 11:31:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626262300000|2021-07-14 11:31:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626262360000|2021-07-14 11:32:40|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1626262430000|2021-07-14 11:33:50|0.96|0.16|0.95|0.15|0.96|0.16|0.95|0.15|0
1626262440000|2021-07-14 11:34:00|0.96|0.16|0.95|0.15|0.96|0.16|0.95|0.15|0
1626262450000|2021-07-14 11:34:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626262490000|2021-07-14 11:34:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626262500000|2021-07-14 11:35:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626262540000|2021-07-14 11:35:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626262560000|2021-07-14 11:36:00|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1626262580000|2021-07-14 11:36:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626262590000|2021-07-14 11:36:30|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1626262600000|2021-07-14 11:36:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626262610000|2021-07-14 11:36:50|0.96|0.16|0.95|0.15|0.96|0.16|0.95|0.15|0
1626262820000|2021-07-14 11:40:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626262930000|2021-07-14 11:42:10|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626262960000|2021-07-14 11:42:40|0.96|0.16|0.95|0.15|0.96|0.16|0.95|0.15|0
1626262970000|2021-07-14 11:42:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626263040000|2021-07-14 11:44:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626263050000|2021-07-14 11:44:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626263080000|2021-07-14 11:44:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626263090000|2021-07-14 11:44:50|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1626263110000|2021-07-14 11:45:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626263120000|2021-07-14 11:45:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626263130000|2021-07-14 11:45:30|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1626263140000|2021-07-14 11:45:40|0.96|0.16|0.96|0.16|0.97|0.17|0.96|0.16|0
1626263170000|2021-07-14 11:46:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1626263190000|2021-07-14 11:46:30|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626263210000|2021-07-14 11:46:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626263350000|2021-07-14 11:49:10|0.96|0.16|0.95|0.15|0.96|0.16|0.95|0.15|0
1626263380000|2021-07-14 11:49:40|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1626263390000|2021-07-14 11:49:50|0.94|0.14|0.94|0.14|0.95|0.15|0.94|0.14|0
1626263400000|2021-07-14 11:50:00|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1626263420000|2021-07-14 11:50:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626263450000|2021-07-14 11:50:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626263500000|2021-07-14 11:51:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626263520000|2021-07-14 11:52:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1626263530000|2021-07-14 11:52:10|0.95|0.15|0.95|0.15|0.96|0.16|0.95|0.15|0
1626263590000|2021-07-14 11:53:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1626263600000|2021-07-14 11:53:20|0.93|0.13|0.94|0.14|0.94|0.14|0.93|0.13|0
1626263620000|2021-07-14 11:53:40|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1626263660000|2021-07-14 11:54:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1626263670000|2021-07-14 11:54:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1626263690000|2021-07-14 11:54:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1626263700000|2021-07-14 11:55:00|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1626263710000|2021-07-14 11:55:10|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1626263720000|2021-07-14 11:55:20|0.91|0.11|0.91|0.11|0.91|0.11|0.9|0.1|0
1626263730000|2021-07-14 11:55:30|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1626263740000|2021-07-14 11:55:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1626263750000|2021-07-14 11:55:50|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1626263760000|2021-07-14 11:56:00|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1626263770000|2021-07-14 11:56:10|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1626263780000|2021-07-14 11:56:20|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1626263790000|2021-07-14 11:56:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626263820000|2021-07-14 11:57:00|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1626263840000|2021-07-14 11:57:20|0.9|0.1|0.9|0.1|0.9|0.1|0.89|0.09|0
1626263860000|2021-07-14 11:57:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1626263870000|2021-07-14 11:57:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1626263890000|2021-07-14 11:58:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626263920000|2021-07-14 11:58:40|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626263930000|2021-07-14 11:58:50|0.87|0.07|0.87|0.07|0.88|0.08|0.87|0.07|0
1626263940000|2021-07-14 11:59:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626263960000|2021-07-14 11:59:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626263980000|2021-07-14 11:59:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1626263990000|2021-07-14 11:59:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626264010000|2021-07-14 12:00:10|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1626264020000|2021-07-14 12:00:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1626264030000|2021-07-14 12:00:30|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1626264040000|2021-07-14 12:00:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626264100000|2021-07-14 12:01:40|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1626264210000|2021-07-14 12:03:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264230000|2021-07-14 12:03:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626264270000|2021-07-14 12:04:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264310000|2021-07-14 12:05:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626264320000|2021-07-14 12:05:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264330000|2021-07-14 12:05:30|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1626264360000|2021-07-14 12:06:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626264370000|2021-07-14 12:06:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264410000|2021-07-14 12:06:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626264510000|2021-07-14 12:08:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264530000|2021-07-14 12:08:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626264540000|2021-07-14 12:09:00|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1626264550000|2021-07-14 12:09:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264560000|2021-07-14 12:09:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626264610000|2021-07-14 12:10:10|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1626264630000|2021-07-14 12:10:30|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1626264650000|2021-07-14 12:10:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264700000|2021-07-14 12:11:40|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1626264740000|2021-07-14 12:12:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626264750000|2021-07-14 12:12:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264790000|2021-07-14 12:13:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626264860000|2021-07-14 12:14:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1626264870000|2021-07-14 12:14:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626264910000|2021-07-14 12:15:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626264920000|2021-07-14 12:15:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626264950000|2021-07-14 12:15:50|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1626265000000|2021-07-14 12:16:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1626265010000|2021-07-14 12:16:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626265020000|2021-07-14 12:17:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1626265050000|2021-07-14 12:17:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626265070000|2021-07-14 12:17:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626265080000|2021-07-14 12:18:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626265090000|2021-07-14 12:18:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626265180000|2021-07-14 12:19:40|0.87|0.07|0.87|0.07|0.88|0.08|0.87|0.07|0
1626265190000|2021-07-14 12:19:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626265210000|2021-07-14 12:20:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626265220000|2021-07-14 12:20:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626265320000|2021-07-14 12:22:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626265340000|2021-07-14 12:22:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626265350000|2021-07-14 12:22:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626265360000|2021-07-14 12:22:40|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626265380000|2021-07-14 12:23:00|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1626265390000|2021-07-14 12:23:10|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1626265400000|2021-07-14 12:23:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626265410000|2021-07-14 12:23:30|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1626265430000|2021-07-14 12:23:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626265490000|2021-07-14 12:24:50|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1626265500000|2021-07-14 12:25:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626265510000|2021-07-14 12:25:10|0.88|0.08|0.88|0.08|0.88|0.08|0.87|0.07|0
1626265520000|2021-07-14 12:25:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626265550000|2021-07-14 12:25:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626265650000|2021-07-14 12:27:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626265690000|2021-07-14 12:28:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1626265740000|2021-07-14 12:29:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626265770000|2021-07-14 12:29:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1626265790000|2021-07-14 12:29:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1626265800000|2021-07-14 12:30:00|0.9|0.1|0.87|0.07|0.91|0.11|0.87|0.07|0
1626265810000|2021-07-14 12:30:10|0.85|0.05|0.85|0.05|0.87|0.07|0.85|0.05|0
1626265820000|2021-07-14 12:30:20|0.87|0.07|0.85|0.05|0.87|0.07|0.85|0.05|0
1626265830000|2021-07-14 12:30:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626265840000|2021-07-14 12:30:40|0.85|0.05|0.86|0.06|0.87|0.07|0.85|0.05|0
1626265850000|2021-07-14 12:30:50|0.85|0.05|0.8|0|0.85|0.05|0.8|0|0
1626265870000|2021-07-14 12:31:10|0.82|0.02|0.81|0.01|0.83|0.03|0.81|0.01|0
1626265880000|2021-07-14 12:31:20|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1626265890000|2021-07-14 12:31:30|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1626276530000|2021-07-14 15:28:50|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626276540000|2021-07-14 15:29:00|0.82|0.02|0.82|0.02|0.83|0.03|0.82|0.02|0
1626276550000|2021-07-14 15:29:10|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626276560000|2021-07-14 15:29:20|0.82|0.02|0.81|0.01|0.82|0.02|0.81|0.01|0
1626276570000|2021-07-14 15:29:30|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1626276580000|2021-07-14 15:29:40|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626276590000|2021-07-14 15:29:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1626277130000|2021-07-14 15:38:50|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626277140000|2021-07-14 15:39:00|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1626277160000|2021-07-14 15:39:20|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1626277190000|2021-07-14 15:39:50|0.83|0.03|0.82|0.02|0.83|0.03|0.82|0.02|0
1626277200000|2021-07-14 15:40:00|0.83|0.03|0.82|0.02|0.83|0.03|0.82|0.02|0
1626277210000|2021-07-14 15:40:10|0.83|0.03|0.85|0.05|0.85|0.05|0.83|0.03|0
1626277220000|2021-07-14 15:40:20|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1626277230000|2021-07-14 15:40:30|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1626277240000|2021-07-14 15:40:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626277250000|2021-07-14 15:40:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626277260000|2021-07-14 15:41:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626277270000|2021-07-14 15:41:10|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1626277280000|2021-07-14 15:41:20|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1626277290000|2021-07-14 15:41:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626277300000|2021-07-14 15:41:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626277310000|2021-07-14 15:41:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626277320000|2021-07-14 15:42:00|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1626277330000|2021-07-14 15:42:10|0.89|0.09|0.89|0.09|0.9|0.1|0.89|0.09|0
1626277340000|2021-07-14 15:42:20|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1626277350000|2021-07-14 15:42:30|0.88|0.08|0.9|0.1|0.9|0.1|0.88|0.08|0
1626277360000|2021-07-14 15:42:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1626277370000|2021-07-14 15:42:50|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1626277380000|2021-07-14 15:43:00|0.92|0.12|0.9|0.1|0.92|0.12|0.9|0.1|0
1626277390000|2021-07-14 15:43:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1626277410000|2021-07-14 15:43:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1626277420000|2021-07-14 15:43:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1626277430000|2021-07-14 15:43:50|0.96|0.16|0.96|0.16|0.96|0.16|0.95|0.15|0
1626277440000|2021-07-14 15:44:00|0.95|0.15|0.98|0.18|0.98|0.18|0.93|0.13|0
1626277450000|2021-07-14 15:44:10|0.96|0.16|0.96|0.16|0.97|0.17|0.96|0.16|0
1626277460000|2021-07-14 15:44:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1626277470000|2021-07-14 15:44:30|0.95|0.15|0.93|0.13|0.95|0.15|0.93|0.13|0
1626277480000|2021-07-14 15:44:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1626277490000|2021-07-14 15:44:50|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1626277500000|2021-07-14 15:45:00|0.94|0.14|0.93|0.13|0.94|0.14|0.92|0.12|0
1626277510000|2021-07-14 15:45:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1626277520000|2021-07-14 15:45:20|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1626277530000|2021-07-14 15:45:30|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1626277540000|2021-07-14 15:45:40|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1626277550000|2021-07-14 15:45:50|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1626277560000|2021-07-14 15:46:00|0.94|0.14|0.97|0.17|0.97|0.17|0.94|0.14|0
1626277570000|2021-07-14 15:46:10|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1626277580000|2021-07-14 15:46:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1626277590000|2021-07-14 15:46:30|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1626277600000|2021-07-14 15:46:40|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1626277620000|2021-07-14 15:47:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626277640000|2021-07-14 15:47:20|0.98|0.18|0.98|0.18|0.98|0.18|0.97|0.17|0
1626277650000|2021-07-14 15:47:30|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1626277660000|2021-07-14 15:47:40|1.01|0.21|1|0.2|1.01|0.21|1|0.2|0
1626277670000|2021-07-14 15:47:50|1.01|0.21|1.02|0.22|1.03|0.23|1.01|0.21|0
1626277680000|2021-07-14 15:48:00|1.03|0.23|1.01|0.21|1.03|0.23|1.01|0.21|0
1626277690000|2021-07-14 15:48:10|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626277700000|2021-07-14 15:48:20|1|0.2|0.98|0.18|1|0.2|0.98|0.18|0
1626277710000|2021-07-14 15:48:30|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1626277720000|2021-07-14 15:48:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626277730000|2021-07-14 15:48:50|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1626277740000|2021-07-14 15:49:00|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1626277750000|2021-07-14 15:49:10|0.96|0.16|0.98|0.18|0.98|0.18|0.96|0.16|0
1626277760000|2021-07-14 15:49:20|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626277770000|2021-07-14 15:49:30|0.98|0.18|0.98|0.18|0.98|0.18|0.97|0.17|0
1626277800000|2021-07-14 15:50:00|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1626277810000|2021-07-14 15:50:10|0.98|0.18|0.98|0.18|0.99|0.19|0.98|0.18|0
1626277820000|2021-07-14 15:50:20|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1626277830000|2021-07-14 15:50:30|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1626277850000|2021-07-14 15:50:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626277860000|2021-07-14 15:51:00|1|0.2|1.02|0.22|1.02|0.22|1|0.2|0
1626277870000|2021-07-14 15:51:10|1.01|0.21|0.99|0.19|1.01|0.21|0.99|0.19|0
1626277880000|2021-07-14 15:51:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1626277890000|2021-07-14 15:51:30|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1626277910000|2021-07-14 15:51:50|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1626277920000|2021-07-14 15:52:00|0.99|0.19|0.99|0.19|1|0.2|0.98|0.18|0
1626277930000|2021-07-14 15:52:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1626277940000|2021-07-14 15:52:20|1.01|0.21|1.01|0.21|1.01|0.21|1|0.2|0
1626277950000|2021-07-14 15:52:30|1.03|0.23|1.01|0.21|1.03|0.23|1.01|0.21|0
1626277980000|2021-07-14 15:53:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626277990000|2021-07-14 15:53:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1626278000000|2021-07-14 15:53:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1626278010000|2021-07-14 15:53:30|0.97|0.17|0.97|0.17|0.97|0.17|0.96|0.16|0
1626278020000|2021-07-14 15:53:40|0.96|0.16|0.97|0.17|0.98|0.18|0.96|0.16|0
1626278030000|2021-07-14 15:53:50|0.98|0.18|0.98|0.18|0.98|0.18|0.97|0.17|0
1626278040000|2021-07-14 15:54:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1626278050000|2021-07-14 15:54:10|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626278060000|2021-07-14 15:54:20|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1626278070000|2021-07-14 15:54:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626278080000|2021-07-14 15:54:40|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1626278090000|2021-07-14 15:54:50|1.03|0.23|1.01|0.21|1.03|0.23|1.01|0.21|0
1626278110000|2021-07-14 15:55:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626278120000|2021-07-14 15:55:20|1.03|0.23|1.01|0.21|1.03|0.23|1.01|0.21|0
1626278130000|2021-07-14 15:55:30|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1626278140000|2021-07-14 15:55:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626278150000|2021-07-14 15:55:50|1.03|0.23|1.03|0.23|1.03|0.23|1.02|0.22|0
1626278160000|2021-07-14 15:56:00|1.02|0.22|0.99|0.19|1.02|0.22|0.99|0.19|0
1626278170000|2021-07-14 15:56:10|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626278180000|2021-07-14 15:56:20|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1626278190000|2021-07-14 15:56:30|0.99|0.19|1.01|0.21|1.01|0.21|0.99|0.19|0
1626278200000|2021-07-14 15:56:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626278210000|2021-07-14 15:56:50|1.01|0.21|0.99|0.19|1.01|0.21|0.99|0.19|0
1626278220000|2021-07-14 15:57:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1626278230000|2021-07-14 15:57:10|1.01|0.21|1.01|0.21|1.01|0.21|1|0.2|0
1626278240000|2021-07-14 15:57:20|1|0.2|1|0.2|1.01|0.21|1|0.2|0
1626278250000|2021-07-14 15:57:30|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1626278260000|2021-07-14 15:57:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1626278280000|2021-07-14 15:58:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1626278290000|2021-07-14 15:58:10|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1626278300000|2021-07-14 15:58:20|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626278310000|2021-07-14 15:58:30|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1626278320000|2021-07-14 15:58:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1626278330000|2021-07-14 15:58:50|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1626278340000|2021-07-14 15:59:00|1.02|0.22|1.04|0.24|1.04|0.24|1.02|0.22|0
1626278350000|2021-07-14 15:59:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1626278360000|2021-07-14 15:59:20|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1626278370000|2021-07-14 15:59:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1626278380000|2021-07-14 15:59:40|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1626278390000|2021-07-14 15:59:50|1.03|0.23|1.03|0.23|1.03|0.23|1.02|0.22|0
1626278400000|2021-07-14 16:00:00|1.04|0.24|1.01|0.21|1.04|0.24|1.01|0.21|0
1626278410000|2021-07-14 16:00:10|1|0.2|0.98|0.18|1|0.2|0.98|0.18|0
1626278420000|2021-07-14 16:00:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1626278430000|2021-07-14 16:00:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1626278440000|2021-07-14 16:00:40|0.93|0.13|0.94|0.14|0.95|0.15|0.93|0.13|0
1626278450000|2021-07-14 16:00:50|0.93|0.13|0.93|0.13|0.94|0.14|0.93|0.13|0
1626278460000|2021-07-14 16:01:00|0.92|0.12|0.92|0.12|0.92|0.12|0.91|0.11|0
1626278470000|2021-07-14 16:01:10|0.91|0.11|0.91|0.11|0.91|0.11|0.9|0.1|0
1626278480000|2021-07-14 16:01:20|0.9|0.1|0.88|0.08|0.9|0.1|0.88|0.08|0
1626278500000|2021-07-14 16:01:40|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1626278510000|2021-07-14 16:01:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1626278520000|2021-07-14 16:02:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1626278530000|2021-07-14 16:02:10|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1626278540000|2021-07-14 16:02:20|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1626278550000|2021-07-14 16:02:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1626278560000|2021-07-14 16:02:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1626278570000|2021-07-14 16:02:50|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1626278580000|2021-07-14 16:03:00|0.86|0.06|0.85|0.05|0.86|0.06|0.85|0.05|0
1626278590000|2021-07-14 16:03:10|0.86|0.06|0.85|0.05|0.86|0.06|0.85|0.05|0
1626278600000|2021-07-14 16:03:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1626278610000|2021-07-14 16:03:30|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1626278630000|2021-07-14 16:03:50|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1626278640000|2021-07-14 16:04:00|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1626278650000|2021-07-14 16:04:10|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1626278660000|2021-07-14 16:04:20|0.86|0.06|0.84|0.04|0.86|0.06|0.84|0.04|0
1626278670000|2021-07-14 16:04:30|0.86|0.06|0.85|0.05|0.86|0.06|0.85|0.05|0
1626278680000|2021-07-14 16:04:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1626278690000|2021-07-14 16:04:50|0.85|0.05|0.85|0.05|0.86|0.06|0.85|0.05|0
1626278700000|2021-07-14 16:05:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1626278710000|2021-07-14 16:05:10|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1626278720000|2021-07-14 16:05:20|0.84|0.04|0.83|0.03|0.84|0.04|0.83|0.03|0
1626278730000|2021-07-14 16:05:30|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1626278740000|2021-07-14 16:05:40|0.83|0.03|0.82|0.02|0.83|0.03|0.82|0.02|0
1626278760000|2021-07-14 16:06:00|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1626278770000|2021-07-14 16:06:10|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1626278780000|2021-07-14 16:06:20|0.81|0.01|0.81|0.01|0.81|0.01|0.8|0|0
1626278800000|2021-07-14 16:06:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1626278980000|2021-07-14 16:09:40|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626279000000|2021-07-14 16:10:00|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1626279010000|2021-07-14 16:10:10|0.83|0.03|0.83|0.03|0.83|0.03|0.82|0.02|0
1626279020000|2021-07-14 16:10:20|0.82|0.02|0.82|0.02|0.83|0.03|0.82|0.02|0
1626279040000|2021-07-14 16:10:40|0.83|0.03|0.84|0.04|0.84|0.04|0.83|0.03|0
1626279050000|2021-07-14 16:10:50|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1626279060000|2021-07-14 16:11:00|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1626279070000|2021-07-14 16:11:10|0.83|0.03|0.82|0.02|0.83|0.03|0.82|0.02|0
1626279080000|2021-07-14 16:11:20|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1626279100000|2021-07-14 16:11:40|0.82|0.02|0.82|0.02|0.83|0.03|0.82|0.02|0
1626279130000|2021-07-14 16:12:10|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626279140000|2021-07-14 16:12:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1626279150000|2021-07-14 16:12:30|0.81|0.01|0.81|0.01|0.81|0.01|0.8|0|0
1626279180000|2021-07-14 16:13:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1626279300000|2021-07-14 16:15:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626279310000|2021-07-14 16:15:10|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1626279360000|2021-07-14 16:16:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626279380000|2021-07-14 16:16:20|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1626279390000|2021-07-14 16:16:30|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1626279400000|2021-07-14 16:16:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1626293710000|2021-07-14 20:15:10|1||1||1||1||0
1626332700000|2021-07-15 07:05:00|0.8||0.8||0.8||0.8||0
1626380110000|2021-07-15 20:15:10|1||1||1||1||0
1626680850000|2021-07-19 07:47:30|129.2|127.6|129.31|127.71|129.31|127.71|129.2|127.6|0
1626680860000|2021-07-19 07:47:40|129.2|127.6|129.31|127.71|129.31|127.71|129.2|127.6|0
1626680870000|2021-07-19 07:47:50|129.37|127.77|129.53|127.93|129.53|127.93|129.37|127.77|0
1626680880000|2021-07-19 07:48:00|129.64|128.04|129.64|128.04|129.64|128.04|129.64|128.04|0
1626680890000|2021-07-19 07:48:10|129.75|128.15|129.53|127.93|129.75|128.15|129.53|127.93|0
1626680900000|2021-07-19 07:48:20|129.42|127.82|129.2|127.6|129.42|127.82|129.2|127.6|0
1626680910000|2021-07-19 07:48:30|129.31|127.71|129.53|127.93|129.53|127.93|129.31|127.71|0
1626680920000|2021-07-19 07:48:40|129.42|127.82|129.42|127.82|129.53|127.93|129.42|127.82|0
1626680930000|2021-07-19 07:48:50|129.53|127.93|129.53|127.93|129.53|127.93|129.53|127.93|0
1626680940000|2021-07-19 07:49:00|129.42|127.82|129.31|127.71|129.42|127.82|129.31|127.71|0
1626680950000|2021-07-19 07:49:10|129.2|127.6|129.09|127.49|129.2|127.6|129.09|127.49|0
1626680960000|2021-07-19 07:49:20|129.2|127.6|129.42|127.82|129.42|127.82|129.2|127.6|0
1626680970000|2021-07-19 07:49:30|129.31|127.71|129.2|127.6|129.31|127.71|129.2|127.6|0
1626680980000|2021-07-19 07:49:40|129.09|127.49|129.04|127.44|129.09|127.49|129.04|127.44|0
1626680990000|2021-07-19 07:49:50|128.88|127.28|128.77|127.17|128.88|127.28|128.66|127.06|0
1626681000000|2021-07-19 07:50:00|128.66|127.06|128.55|126.95|128.66|127.06|128.55|126.95|0
1626681010000|2021-07-19 07:50:10|128.66|127.06|128.99|127.39|128.99|127.39|128.66|127.06|0
1626681020000|2021-07-19 07:50:20|129.04|127.44|129.04|127.44|129.04|127.44|129.04|127.44|0
1626681030000|2021-07-19 07:50:30|129.31|127.71|129.37|127.77|129.37|127.77|129.31|127.71|0
1626681040000|2021-07-19 07:50:40|129.42|127.82|129.31|127.71|129.42|127.82|129.31|127.71|0
1626681050000|2021-07-19 07:50:50|129.2|127.6|129.15|127.55|129.2|127.6|129.09|127.49|0
1626681060000|2021-07-19 07:51:00|129.31|127.71|128.77|127.17|129.31|127.71|128.77|127.17|0
1626681070000|2021-07-19 07:51:10|128.88|127.28|128.55|126.95|128.88|127.28|128.55|126.95|0
1626681080000|2021-07-19 07:51:20|128.33|126.73|128.44|126.84|128.44|126.84|128.33|126.73|0
1626681090000|2021-07-19 07:51:30|128.12|126.52|127.79|126.19|128.22|126.62|127.79|126.19|0
1626681100000|2021-07-19 07:51:40|127.9|126.3|127.79|126.19|127.9|126.3|127.79|126.19|0
1626681110000|2021-07-19 07:51:50|127.68|126.08|127.79|126.19|127.9|126.3|127.68|126.08|0
1626681120000|2021-07-19 07:52:00|127.9|126.3|128.12|126.52|128.12|126.52|127.9|126.3|0
1626681130000|2021-07-19 07:52:10|128.22|126.62|128.22|126.62|128.22|126.62|128.12|126.52|0
1626681140000|2021-07-19 07:52:20|128.12|126.52|128.12|126.52|128.22|126.62|128.12|126.52|0
1626681150000|2021-07-19 07:52:30|128.01|126.41|128.22|126.62|128.22|126.62|128.01|126.41|0
1626681160000|2021-07-19 07:52:40|128.01|126.41|127.74|126.14|128.01|126.41|127.74|126.14|0
1626681170000|2021-07-19 07:52:50|127.9|126.3|127.57|125.97|127.9|126.3|127.57|125.97|0
1626681180000|2021-07-19 07:53:00|127.63|126.03|127.57|125.97|127.63|126.03|127.47|125.87|0
1626681190000|2021-07-19 07:53:10|127.47|125.87|127.57|125.97|127.68|126.08|127.47|125.87|0
1626681200000|2021-07-19 07:53:20|127.68|126.08|127.68|126.08|127.68|126.08|127.68|126.08|0
1626681210000|2021-07-19 07:53:30|127.47|125.87|127.57|125.97|127.68|126.08|127.47|125.87|0
1626681220000|2021-07-19 07:53:40|127.52|125.92|127.57|125.97|127.57|125.97|127.52|125.92|0
1626681230000|2021-07-19 07:53:50|127.68|126.08|127.57|125.97|127.68|126.08|127.57|125.97|0
1626681240000|2021-07-19 07:54:00|127.47|125.87|127.57|125.97|127.57|125.97|127.47|125.87|0
1626681250000|2021-07-19 07:54:10|127.47|125.87|127.47|125.87|127.47|125.87|127.36|125.76|0
1626681260000|2021-07-19 07:54:20|127.36|125.76|127.46|125.86|127.57|125.97|127.36|125.76|0
1626681270000|2021-07-19 07:54:30|127.57|125.97|127.68|126.08|127.68|126.08|127.57|125.97|0
1626681280000|2021-07-19 07:54:40|127.79|126.19|128.22|126.62|128.22|126.62|127.79|126.19|0
1626681290000|2021-07-19 07:54:50|128.11|126.51|128.28|126.68|128.28|126.68|128.11|126.51|0
1626681300000|2021-07-19 07:55:00|128.33|126.73|128.44|126.84|128.44|126.84|128.33|126.73|0
1626681310000|2021-07-19 07:55:10|128.11|126.51|128.22|126.62|128.22|126.62|128.11|126.51|0
1626681330000|2021-07-19 07:55:30|128.28|126.68|128.28|126.68|128.33|126.73|128.28|126.68|0
1626681340000|2021-07-19 07:55:40|128.22|126.62|128.11|126.51|128.22|126.62|128.11|126.51|0
1626681350000|2021-07-19 07:55:50|127.9|126.3|128|126.4|128|126.4|127.9|126.3|0
1626681360000|2021-07-19 07:56:00|127.95|126.35|128.11|126.51|128.22|126.62|127.95|126.35|0
1626681370000|2021-07-19 07:56:10|128.44|126.84|128.22|126.62|128.44|126.84|128.22|126.62|0
1626681380000|2021-07-19 07:56:20|128.44|126.84|128.55|126.95|128.55|126.95|128.44|126.84|0
1626681390000|2021-07-19 07:56:30|128.6|127|128.6|127|128.6|127|128.6|127|0
1626681400000|2021-07-19 07:56:40|128.55|126.95|128.76|127.16|128.76|127.16|128.55|126.95|0
1626681410000|2021-07-19 07:56:50|128.87|127.27|128.76|127.16|128.87|127.27|128.76|127.16|0
1626681420000|2021-07-19 07:57:00|128.71|127.11|128.65|127.05|128.71|127.11|128.44|126.84|0
1626681430000|2021-07-19 07:57:10|128.55|126.95|128.55|126.95|128.65|127.05|128.55|126.95|0
1626681440000|2021-07-19 07:57:20|128.65|127.05|128.44|126.84|128.65|127.05|128.44|126.84|0
1626681450000|2021-07-19 07:57:30|128.33|126.73|128.44|126.84|128.44|126.84|128.33|126.73|0
1626681460000|2021-07-19 07:57:40|128.39|126.79|128.44|126.84|128.44|126.84|128.39|126.79|0
1626681470000|2021-07-19 07:57:50|128.33|126.73|128.33|126.73|128.33|126.73|128.33|126.73|0
1626681480000|2021-07-19 07:58:00|128.44|126.84|128.44|126.84|128.44|126.84|128.33|126.73|0
1626681490000|2021-07-19 07:58:10|128.49|126.89|128.44|126.84|128.49|126.89|128.44|126.84|0
1626681500000|2021-07-19 07:58:20|128.55|126.95|128.55|126.95|128.55|126.95|128.49|126.89|0
1626681510000|2021-07-19 07:58:30|128.65|127.05|128.65|127.05|128.65|127.05|128.65|127.05|0
1626681520000|2021-07-19 07:58:40|128.71|127.11|128.65|127.05|128.87|127.27|128.65|127.05|0
1626681530000|2021-07-19 07:58:50|128.76|127.16|128.76|127.16|128.76|127.16|128.65|127.05|0
1626681540000|2021-07-19 07:59:00|128.82|127.22|128.87|127.27|128.87|127.27|128.82|127.22|0
1626681550000|2021-07-19 07:59:10|128.76|127.16|128.76|127.16|128.76|127.16|128.76|127.16|0
1626681560000|2021-07-19 07:59:20|128.87|127.27|128.76|127.16|128.87|127.27|128.76|127.16|0
1626681580000|2021-07-19 07:59:40|128.71|127.11|128.65|127.05|128.76|127.16|128.65|127.05|0
1626681590000|2021-07-19 07:59:50|128.54|126.94|128.54|126.94|128.54|126.94|128.54|126.94|0
1626681600000|2021-07-19 08:00:00|128.33|126.73|128.11|126.51|128.33|126.73|128.11|126.51|0
1626681610000|2021-07-19 08:00:10|128.33|126.73|128.33|126.73|128.33|126.73|128.11|126.51|0
1626681620000|2021-07-19 08:00:20|128.22|126.62|128.11|126.51|128.22|126.62|128.11|126.51|0
1626681630000|2021-07-19 08:00:30|128|126.4|127.73|126.13|128|126.4|127.73|126.13|0
1626681640000|2021-07-19 08:00:40|127.79|126.19|127.57|125.97|127.79|126.19|127.57|125.97|0
1626681650000|2021-07-19 08:00:50|127.35|125.75|127.14|125.54|127.35|125.75|127.14|125.54|0
1626681660000|2021-07-19 08:01:00|127.03|125.43|126.92|125.32|127.03|125.43|126.92|125.32|0
1626681670000|2021-07-19 08:01:10|126.81|125.21|127.03|125.43|127.03|125.43|126.81|125.21|0
1626681680000|2021-07-19 08:01:20|126.92|125.32|126.71|125.11|126.92|125.32|126.71|125.11|0
1626681690000|2021-07-19 08:01:30|126.6|125|126.81|125.21|126.81|125.21|126.6|125|0
1626681700000|2021-07-19 08:01:40|126.71|125.11|126.49|124.89|126.71|125.11|126.49|124.89|0
1626681710000|2021-07-19 08:01:50|126.44|124.84|126.44|124.84|126.49|124.89|126.44|124.84|0
1626681720000|2021-07-19 08:02:00|126.28|124.68|126.71|125.11|126.71|125.11|126.28|124.68|0
1626681730000|2021-07-19 08:02:10|126.6|125|126.49|124.89|126.6|125|126.49|124.89|0
1626681740000|2021-07-19 08:02:20|126.38|124.78|126.28|124.68|126.38|124.78|126.28|124.68|0
1626681750000|2021-07-19 08:02:30|126.17|124.57|126.28|124.68|126.28|124.68|126.17|124.57|0
1626681760000|2021-07-19 08:02:40|126.06|124.46|126.06|124.46|126.06|124.46|126.06|124.46|0
1626681770000|2021-07-19 08:02:50|125.95|124.35|125.85|124.25|125.95|124.35|125.85|124.25|0
1626681780000|2021-07-19 08:03:00|126.06|124.46|125.95|124.35|126.06|124.46|125.95|124.35|0
1626681790000|2021-07-19 08:03:10|125.8|124.2|125.74|124.14|125.8|124.2|125.74|124.14|0
1626681800000|2021-07-19 08:03:20|125.85|124.25|125.85|124.25|125.85|124.25|125.85|124.25|0
1626681810000|2021-07-19 08:03:30|125.63|124.03|125.74|124.14|125.74|124.14|125.63|124.03|0
1626681820000|2021-07-19 08:03:40|125.85|124.25|125.85|124.25|125.85|124.25|125.85|124.25|0
1626681840000|2021-07-19 08:04:00|125.8|124.2|126.06|124.46|126.06|124.46|125.8|124.2|0
1626681850000|2021-07-19 08:04:10|126.17|124.57|126.06|124.46|126.17|124.57|126.06|124.46|0
1626681860000|2021-07-19 08:04:20|125.95|124.35|126.28|124.68|126.28|124.68|125.95|124.35|0
1626681870000|2021-07-19 08:04:30|126.17|124.57|126.17|124.57|126.17|124.57|126.06|124.46|0
1626681880000|2021-07-19 08:04:40|126.06|124.46|126.06|124.46|126.12|124.52|126.06|124.46|0
1626681890000|2021-07-19 08:04:50|126.12|124.52|126.28|124.68|126.28|124.68|126.12|124.52|0
1626681900000|2021-07-19 08:05:00|126.38|124.78|126.38|124.78|126.38|124.78|126.38|124.78|0
1626681910000|2021-07-19 08:05:10|126.49|124.89|126.49|124.89|126.49|124.89|126.49|124.89|0
1626681920000|2021-07-19 08:05:20|126.6|125|126.27|124.67|126.6|125|126.27|124.67|0
1626681930000|2021-07-19 08:05:30|126.38|124.78|126.38|124.78|126.38|124.78|126.27|124.67|0
1626681940000|2021-07-19 08:05:40|126.49|124.89|126.49|124.89|126.6|125|126.49|124.89|0
1626681950000|2021-07-19 08:05:50|126.38|124.78|126.81|125.21|126.81|125.21|126.38|124.78|0
1626681960000|2021-07-19 08:06:00|126.7|125.1|126.6|125|126.76|125.16|126.6|125|0
1626681970000|2021-07-19 08:06:10|126.49|124.89|126.6|125|126.6|125|126.49|124.89|0
1626681980000|2021-07-19 08:06:20|126.54|124.94|126.49|124.89|126.54|124.94|126.38|124.78|0
1626681990000|2021-07-19 08:06:30|126.6|125|126.6|125|126.6|125|126.49|124.89|0
1626682000000|2021-07-19 08:06:40|126.7|125.1|126.81|125.21|126.81|125.21|126.7|125.1|0
1626682010000|2021-07-19 08:06:50|126.87|125.27|127.03|125.43|127.03|125.43|126.87|125.27|0
1626682020000|2021-07-19 08:07:00|126.92|125.32|126.92|125.32|126.92|125.32|126.81|125.21|0
1626682030000|2021-07-19 08:07:10|126.87|125.27|126.92|125.32|126.92|125.32|126.87|125.27|0
1626682040000|2021-07-19 08:07:20|126.81|125.21|126.7|125.1|126.81|125.21|126.7|125.1|0
1626682050000|2021-07-19 08:07:30|126.6|125|126.7|125.1|126.7|125.1|126.54|124.94|0
1626682060000|2021-07-19 08:07:40|126.81|125.21|126.81|125.21|126.81|125.21|126.81|125.21|0
1626682070000|2021-07-19 08:07:50|126.7|125.1|126.6|125|126.7|125.1|126.6|125|0
1626682080000|2021-07-19 08:08:00|126.7|125.1|126.65|125.05|126.7|125.1|126.6|125|0
1626682090000|2021-07-19 08:08:10|126.49|124.89|126.6|125|126.6|125|126.49|124.89|0
1626682100000|2021-07-19 08:08:20|126.54|124.94|126.49|124.89|126.54|124.94|126.44|124.84|0
1626682110000|2021-07-19 08:08:30|126.38|124.78|126.38|124.78|126.38|124.78|126.27|124.67|0
1626682120000|2021-07-19 08:08:40|126.49|124.89|126.49|124.89|126.49|124.89|126.49|124.89|0
1626682130000|2021-07-19 08:08:50|126.59|124.99|126.7|125.1|126.7|125.1|126.59|124.99|0
1626682140000|2021-07-19 08:09:00|126.81|125.21|126.65|125.05|126.81|125.21|126.65|125.05|0
1626682150000|2021-07-19 08:09:10|126.7|125.1|126.81|125.21|126.81|125.21|126.7|125.1|0
1626682160000|2021-07-19 08:09:20|126.92|125.32|126.92|125.32|126.92|125.32|126.81|125.21|0
1626682170000|2021-07-19 08:09:30|126.97|125.37|127.02|125.42|127.02|125.42|126.92|125.32|0
1626682180000|2021-07-19 08:09:40|127.08|125.48|127.24|125.64|127.24|125.64|127.08|125.48|0
1626682190000|2021-07-19 08:09:50|127.46|125.86|127.3|125.7|127.46|125.86|127.24|125.64|0
1626682200000|2021-07-19 08:10:00|127.35|125.75|127.46|125.86|127.46|125.86|127.24|125.64|0
1626682210000|2021-07-19 08:10:10|127.35|125.75|127.24|125.64|127.35|125.75|127.13|125.53|0
1626682220000|2021-07-19 08:10:20|127.13|125.53|127.13|125.53|127.24|125.64|127.13|125.53|0
1626682230000|2021-07-19 08:10:30|127.02|125.42|127.24|125.64|127.24|125.64|127.02|125.42|0
1626682240000|2021-07-19 08:10:40|127.19|125.59|127.13|125.53|127.19|125.59|127.13|125.53|0
1626682250000|2021-07-19 08:10:50|127.19|125.59|126.92|125.32|127.19|125.59|126.92|125.32|0
1626682260000|2021-07-19 08:11:00|126.81|125.21|126.81|125.21|126.92|125.32|126.81|125.21|0
1626682270000|2021-07-19 08:11:10|126.92|125.32|126.92|125.32|126.92|125.32|126.92|125.32|0
1626682280000|2021-07-19 08:11:20|127.02|125.42|126.7|125.1|127.02|125.42|126.7|125.1|0
1626682290000|2021-07-19 08:11:30|126.49|124.89|126.7|125.1|126.7|125.1|126.49|124.89|0
1626682300000|2021-07-19 08:11:40|126.65|125.05|126.7|125.1|126.7|125.1|126.65|125.05|0
1626682310000|2021-07-19 08:11:50|126.59|124.99|126.7|125.1|126.7|125.1|126.59|124.99|0
1626682320000|2021-07-19 08:12:00|126.49|124.89|126.81|125.21|126.81|125.21|126.49|124.89|0
1626682330000|2021-07-19 08:12:10|126.7|125.1|126.7|125.1|126.7|125.1|126.7|125.1|0
1626682340000|2021-07-19 08:12:20|126.59|124.99|126.76|125.16|126.81|125.21|126.59|124.99|0
1626682350000|2021-07-19 08:12:30|126.59|124.99|126.59|124.99|126.59|124.99|126.59|124.99|0
1626682370000|2021-07-19 08:12:50|126.49|124.89|126.59|124.99|126.59|124.99|126.49|124.89|0
1626682380000|2021-07-19 08:13:00|126.54|124.94|126.27|124.67|126.54|124.94|126.27|124.67|0
1626682390000|2021-07-19 08:13:10|126.16|124.56|125.95|124.35|126.16|124.56|125.95|124.35|0
1626682400000|2021-07-19 08:13:20|126.06|124.46|126.06|124.46|126.11|124.51|126.06|124.46|0
1626682410000|2021-07-19 08:13:30|125.95|124.35|126.06|124.46|126.06|124.46|125.95|124.35|0
1626682420000|2021-07-19 08:13:40|126.16|124.56|126.06|124.46|126.16|124.56|126.06|124.46|0
1626682430000|2021-07-19 08:13:50|125.95|124.35|126|124.4|126|124.4|125.95|124.35|0
1626682440000|2021-07-19 08:14:00|125.95|124.35|125.95|124.35|125.95|124.35|125.73|124.13|0
1626682450000|2021-07-19 08:14:10|125.84|124.24|125.63|124.03|125.95|124.35|125.63|124.03|0
1626682460000|2021-07-19 08:14:20|125.73|124.13|125.41|123.81|125.73|124.13|125.41|123.81|0
1626682470000|2021-07-19 08:14:30|125.52|123.92|125.41|123.81|125.52|123.92|125.41|123.81|0
1626682480000|2021-07-19 08:14:40|125.63|124.03|125.52|123.92|125.63|124.03|125.41|123.81|0
1626682490000|2021-07-19 08:14:50|125.63|124.03|125.63|124.03|125.63|124.03|125.63|124.03|0
1626682500000|2021-07-19 08:15:00|125.73|124.13|125.63|124.03|125.73|124.13|125.52|123.92|0
1626682510000|2021-07-19 08:15:10|125.41|123.81|125.52|123.92|125.52|123.92|125.41|123.81|0
1626682520000|2021-07-19 08:15:20|125.63|124.03|125.63|124.03|125.73|124.13|125.63|124.03|0
1626682530000|2021-07-19 08:15:30|125.41|123.81|125.31|123.71|125.41|123.81|125.31|123.71|0
1626682540000|2021-07-19 08:15:40|125.41|123.81|125.41|123.81|125.41|123.81|125.41|123.81|0
1626682550000|2021-07-19 08:15:50|125.52|123.92|125.41|123.81|125.52|123.92|125.41|123.81|0
1626682560000|2021-07-19 08:16:00|125.31|123.71|125.52|123.92|125.52|123.92|125.31|123.71|0
1626682570000|2021-07-19 08:16:10|125.73|124.13|125.73|124.13|125.73|124.13|125.73|124.13|0
1626682580000|2021-07-19 08:16:20|125.84|124.24|125.95|124.35|125.95|124.35|125.84|124.24|0
1626682590000|2021-07-19 08:16:30|127.22|125.62|126.96|125.36|127.22|125.62|126.96|125.36|0
1626682600000|2021-07-19 08:16:40|125.35|123.75|125.45|123.85|125.56|123.96|125.35|123.75|0
1626682610000|2021-07-19 08:16:50|125.37|123.77|125.58|123.98|125.58|123.98|125.37|123.77|0
1626682620000|2021-07-19 08:17:00|125.48|123.88|125.64|124.04|125.64|124.04|125.48|123.88|0
1626682630000|2021-07-19 08:17:10|125.58|123.98|125.58|123.98|125.58|123.98|125.58|123.98|0
1626682640000|2021-07-19 08:17:20|125.48|123.88|125.37|123.77|125.48|123.88|125.26|123.66|0
1626682650000|2021-07-19 08:17:30|125.48|123.88|125.58|123.98|125.69|124.09|125.48|123.88|0
1626682660000|2021-07-19 08:17:40|125.69|124.09|125.91|124.31|125.91|124.31|125.69|124.09|0
1626682670000|2021-07-19 08:17:50|126.01|124.41|125.8|124.2|126.01|124.41|125.8|124.2|0
1626682680000|2021-07-19 08:18:00|125.91|124.31|125.9|124.3|125.91|124.31|125.8|124.2|0
1626682690000|2021-07-19 08:18:10|125.8|124.2|125.8|124.2|125.85|124.25|125.8|124.2|0
1626682700000|2021-07-19 08:18:20|125.69|124.09|125.69|124.09|125.69|124.09|125.58|123.98|0
1626682710000|2021-07-19 08:18:30|125.64|124.04|125.69|124.09|125.69|124.09|125.58|123.98|0
1626682720000|2021-07-19 08:18:40|125.58|123.98|125.64|124.04|125.69|124.09|125.58|123.98|0
1626682730000|2021-07-19 08:18:50|125.58|123.98|125.64|124.04|125.69|124.09|125.58|123.98|0
1626682740000|2021-07-19 08:19:00|125.58|123.98|125.48|123.88|125.58|123.98|125.48|123.88|0
1626682750000|2021-07-19 08:19:10|125.26|123.66|125.48|123.88|125.48|123.88|125.26|123.66|0
1626682760000|2021-07-19 08:19:20|125.64|124.04|125.58|123.98|125.69|124.09|125.58|123.98|0
1626682770000|2021-07-19 08:19:30|125.8|124.2|125.9|124.3|125.9|124.3|125.8|124.2|0
1626682780000|2021-07-19 08:19:40|125.8|124.2|125.8|124.2|125.8|124.2|125.8|124.2|0
1626682790000|2021-07-19 08:19:50|125.69|124.09|125.8|124.2|125.8|124.2|125.58|123.98|0
1626682800000|2021-07-19 08:20:00|125.69|124.09|125.69|124.09|125.69|124.09|125.69|124.09|0
1626682810000|2021-07-19 08:20:10|125.75|124.15|125.48|123.88|125.75|124.15|125.48|123.88|0
1626682820000|2021-07-19 08:20:20|125.37|123.77|125.37|123.77|125.37|123.77|125.37|123.77|0
1626682830000|2021-07-19 08:20:30|125.47|123.87|125.37|123.77|125.47|123.87|125.37|123.77|0
1626682840000|2021-07-19 08:20:40|125.47|123.87|125.58|123.98|125.58|123.98|125.47|123.87|0
1626682850000|2021-07-19 08:20:50|125.69|124.09|125.58|123.98|125.69|124.09|125.58|123.98|0
1626682860000|2021-07-19 08:21:00|125.47|123.87|125.58|123.98|125.69|124.09|125.47|123.87|0
1626682880000|2021-07-19 08:21:20|125.69|124.09|125.58|123.98|125.69|124.09|125.58|123.98|0
1626682890000|2021-07-19 08:21:30|125.69|124.09|125.58|123.98|125.69|124.09|125.58|123.98|0
1626682930000|2021-07-19 08:22:10|125.37|123.77|125.69|124.09|125.8|124.2|125.37|123.77|0
1626682940000|2021-07-19 08:22:20|125.58|123.98|125.58|123.98|125.58|123.98|125.58|123.98|0
1626682970000|2021-07-19 08:22:50|125.47|123.87|125.58|123.98|125.58|123.98|125.47|123.87|0
1626682980000|2021-07-19 08:23:00|125.53|123.93|125.37|123.77|125.53|123.93|125.37|123.77|0
1626682990000|2021-07-19 08:23:10|125.26|123.66|125.05|123.45|125.26|123.66|125.05|123.45|0
1626683010000|2021-07-19 08:23:30|124.94|123.34|125.05|123.45|125.05|123.45|124.94|123.34|0
1626683020000|2021-07-19 08:23:40|124.94|123.34|124.94|123.34|125.05|123.45|124.94|123.34|0
1626683030000|2021-07-19 08:23:50|124.83|123.23|125.05|123.45|125.05|123.45|124.83|123.23|0
1626683040000|2021-07-19 08:24:00|125.15|123.55|125.26|123.66|125.26|123.66|125.15|123.55|0
1626683050000|2021-07-19 08:24:10|125.37|123.77|125.69|124.09|125.69|124.09|125.37|123.77|0
1626683060000|2021-07-19 08:24:20|125.64|124.04|125.69|124.09|125.69|124.09|125.64|124.04|0
1626683070000|2021-07-19 08:24:30|125.58|123.98|125.69|124.09|125.69|124.09|125.58|123.98|0
1626683080000|2021-07-19 08:24:40|125.79|124.19|125.79|124.19|125.79|124.19|125.79|124.19|0
1626683090000|2021-07-19 08:24:50|126.01|124.41|125.9|124.3|126.01|124.41|125.9|124.3|0
1626683100000|2021-07-19 08:25:00|125.79|124.19|125.74|124.14|125.79|124.19|125.69|124.09|0
1626683110000|2021-07-19 08:25:10|125.79|124.19|125.69|124.09|125.79|124.19|125.69|124.09|0
1626683120000|2021-07-19 08:25:20|125.58|123.98|125.79|124.19|125.79|124.19|125.58|123.98|0
1626683130000|2021-07-19 08:25:30|125.69|124.09|125.9|124.3|125.9|124.3|125.69|124.09|0
1626683150000|2021-07-19 08:25:50|126.01|124.41|126.17|124.57|126.17|124.57|126.01|124.41|0
1626683160000|2021-07-19 08:26:00|126.01|124.41|126.01|124.41|126.01|124.41|126.01|124.41|0
1626683170000|2021-07-19 08:26:10|126.06|124.46|126.33|124.73|126.33|124.73|126.06|124.46|0
1626683180000|2021-07-19 08:26:20|126.44|124.84|126.44|124.84|126.55|124.95|126.33|124.73|0
1626683190000|2021-07-19 08:26:30|126.39|124.79|126.33|124.73|126.39|124.79|126.33|124.73|0
1626683200000|2021-07-19 08:26:40|126.44|124.84|126.33|124.73|126.44|124.84|126.33|124.73|0
1626683210000|2021-07-19 08:26:50|126.28|124.68|126.28|124.68|126.28|124.68|126.28|124.68|0
1626683220000|2021-07-19 08:27:00|126.44|124.84|126.54|124.94|126.54|124.94|126.44|124.84|0
1626683230000|2021-07-19 08:27:10|126.65|125.05|126.65|125.05|126.65|125.05|126.65|125.05|0
1626683240000|2021-07-19 08:27:20|126.6|125|126.87|125.27|126.87|125.27|126.6|125|0
1626683250000|2021-07-19 08:27:30|126.76|125.16|127.08|125.48|127.08|125.48|126.76|125.16|0
1626683260000|2021-07-19 08:27:40|126.98|125.38|126.98|125.38|126.98|125.38|126.98|125.38|0
1626683270000|2021-07-19 08:27:50|127.03|125.43|126.98|125.38|127.03|125.43|126.98|125.38|0
1626683280000|2021-07-19 08:28:00|126.87|125.27|126.87|125.27|126.87|125.27|126.87|125.27|0
1626683290000|2021-07-19 08:28:10|126.98|125.38|126.87|125.27|126.98|125.38|126.87|125.27|0
1626683300000|2021-07-19 08:28:20|126.92|125.32|126.98|125.38|126.98|125.38|126.87|125.27|0
1626683310000|2021-07-19 08:28:30|127.03|125.43|126.92|125.32|127.03|125.43|126.87|125.27|0
1626683320000|2021-07-19 08:28:40|126.87|125.27|126.87|125.27|126.87|125.27|126.87|125.27|0
1626683330000|2021-07-19 08:28:50|126.97|125.37|126.87|125.27|126.97|125.37|126.87|125.27|0
1626683340000|2021-07-19 08:29:00|126.82|125.22|126.87|125.27|126.87|125.27|126.82|125.22|0
1626683350000|2021-07-19 08:29:10|126.76|125.16|126.81|125.21|126.81|125.21|126.76|125.16|0
1626683360000|2021-07-19 08:29:20|126.87|125.27|126.97|125.37|126.97|125.37|126.87|125.27|0
1626683380000|2021-07-19 08:29:40|127.08|125.48|126.97|125.37|127.08|125.48|126.97|125.37|0
1626683390000|2021-07-19 08:29:50|127.19|125.59|127.08|125.48|127.19|125.59|127.08|125.48|0
1626683400000|2021-07-19 08:30:00|126.87|125.27|127.08|125.48|127.08|125.48|126.87|125.27|0
1626683410000|2021-07-19 08:30:10|127.19|125.59|127.19|125.59|127.3|125.7|127.19|125.59|0
1626683420000|2021-07-19 08:30:20|127.25|125.65|127.41|125.81|127.41|125.81|127.25|125.65|0
1626683430000|2021-07-19 08:30:30|127.3|125.7|127.3|125.7|127.3|125.7|127.19|125.59|0
1626683440000|2021-07-19 08:30:40|127.41|125.81|127.51|125.91|127.51|125.91|127.41|125.81|0
1626683450000|2021-07-19 08:30:50|127.57|125.97|127.62|126.02|127.62|126.02|127.57|125.97|0
1626683460000|2021-07-19 08:31:00|127.51|125.91|127.79|126.19|127.84|126.24|127.51|125.91|0
1626683470000|2021-07-19 08:31:10|127.73|126.13|127.62|126.02|127.73|126.13|127.51|125.91|0
1626683480000|2021-07-19 08:31:20|127.51|125.91|127.62|126.02|127.62|126.02|127.51|125.91|0
1626683490000|2021-07-19 08:31:30|127.73|126.13|127.73|126.13|127.73|126.13|127.62|126.02|0
1626683510000|2021-07-19 08:31:50|127.62|126.02|127.62|126.02|127.62|126.02|127.62|126.02|0
1626683520000|2021-07-19 08:32:00|127.73|126.13|127.84|126.24|127.84|126.24|127.73|126.13|0
1626683530000|2021-07-19 08:32:10|127.73|126.13|127.62|126.02|127.73|126.13|127.62|126.02|0
1626683540000|2021-07-19 08:32:20|127.73|126.13|127.62|126.02|127.73|126.13|127.62|126.02|0
1626683550000|2021-07-19 08:32:30|127.68|126.08|127.73|126.13|127.73|126.13|127.68|126.08|0
1626683560000|2021-07-19 08:32:40|127.84|126.24|127.95|126.35|127.95|126.35|127.84|126.24|0
1626683570000|2021-07-19 08:32:50|127.84|126.24|127.95|126.35|127.95|126.35|127.84|126.24|0
1626683580000|2021-07-19 08:33:00|128.06|126.46|128.05|126.45|128.27|126.67|128.05|126.45|0
1626683590000|2021-07-19 08:33:10|127.95|126.35|127.73|126.13|127.95|126.35|127.73|126.13|0
1626683600000|2021-07-19 08:33:20|127.84|126.24|127.84|126.24|127.84|126.24|127.84|126.24|0
1626683610000|2021-07-19 08:33:30|127.73|126.13|127.51|125.91|127.73|126.13|127.51|125.91|0
1626683620000|2021-07-19 08:33:40|127.4|125.8|127.62|126.02|127.62|126.02|127.4|125.8|0
1626683630000|2021-07-19 08:33:50|127.68|126.08|127.73|126.13|127.73|126.13|127.68|126.08|0
1626683640000|2021-07-19 08:34:00|127.95|126.35|128.05|126.45|128.16|126.56|127.95|126.35|0
1626683660000|2021-07-19 08:34:20|127.95|126.35|127.95|126.35|127.95|126.35|127.95|126.35|0
1626683670000|2021-07-19 08:34:30|128.05|126.45|128.05|126.45|128.05|126.45|127.95|126.35|0
1626683680000|2021-07-19 08:34:40|128.16|126.56|128.38|126.78|128.38|126.78|128.16|126.56|0
1626683690000|2021-07-19 08:34:50|128.49|126.89|128.27|126.67|128.49|126.89|128.27|126.67|0
1626683700000|2021-07-19 08:35:00|128.49|126.89|128.71|127.11|128.71|127.11|128.49|126.89|0
1626683710000|2021-07-19 08:35:10|128.82|127.22|128.92|127.32|128.92|127.32|128.82|127.22|0
1626683720000|2021-07-19 08:35:20|129.03|127.43|129.25|127.65|129.25|127.65|129.03|127.43|0
1626683730000|2021-07-19 08:35:30|129.36|127.76|129.36|127.76|129.36|127.76|129.25|127.65|0
1626683740000|2021-07-19 08:35:40|129.25|127.65|129.36|127.76|129.36|127.76|129.25|127.65|0
1626683750000|2021-07-19 08:35:50|129.42|127.82|129.58|127.98|129.58|127.98|129.31|127.71|0
1626683760000|2021-07-19 08:36:00|129.69|128.09|129.14|127.54|129.69|128.09|129.14|127.54|0
1626683770000|2021-07-19 08:36:10|129.36|127.76|129.09|127.49|129.36|127.76|129.09|127.49|0
1626683780000|2021-07-19 08:36:20|129.14|127.54|129.36|127.76|129.36|127.76|129.03|127.43|0
1626683790000|2021-07-19 08:36:30|129.25|127.65|129.25|127.65|129.36|127.76|129.25|127.65|0
1626683800000|2021-07-19 08:36:40|129.36|127.76|129.47|127.87|129.64|128.04|129.36|127.76|0
1626683810000|2021-07-19 08:36:50|129.36|127.76|129.25|127.65|129.36|127.76|129.25|127.65|0
1626683820000|2021-07-19 08:37:00|129.14|127.54|129.14|127.54|129.14|127.54|129.14|127.54|0
1626683830000|2021-07-19 08:37:10|129.36|127.76|129.47|127.87|129.47|127.87|129.36|127.76|0
1626683840000|2021-07-19 08:37:20|129.36|127.76|129.25|127.65|129.36|127.76|129.25|127.65|0
1626683850000|2021-07-19 08:37:30|129.36|127.76|129.47|127.87|129.58|127.98|129.36|127.76|0
1626683870000|2021-07-19 08:37:50|129.58|127.98|129.91|128.31|129.91|128.31|129.58|127.98|0
1626683880000|2021-07-19 08:38:00|130.02|128.42|129.8|128.2|130.02|128.42|129.8|128.2|0
1626683890000|2021-07-19 08:38:10|129.69|128.09|129.91|128.31|129.91|128.31|129.69|128.09|0
1626683900000|2021-07-19 08:38:20|129.8|128.2|130.02|128.42|130.02|128.42|129.8|128.2|0
1626683910000|2021-07-19 08:38:30|130.35|128.75|130.13|128.53|130.35|128.75|130.13|128.53|0
1626683920000|2021-07-19 08:38:40|130.24|128.64|130.46|128.86|130.57|128.97|130.24|128.64|0
1626683930000|2021-07-19 08:38:50|130.57|128.97|130.24|128.64|130.57|128.97|130.24|128.64|0
1626683940000|2021-07-19 08:39:00|130.46|128.86|130.29|128.69|130.46|128.86|130.24|128.64|0
1626683950000|2021-07-19 08:39:10|130.35|128.75|130.46|128.86|130.46|128.86|130.35|128.75|0
1626683960000|2021-07-19 08:39:20|130.79|129.19|130.68|129.08|130.79|129.19|130.68|129.08|0
1626683970000|2021-07-19 08:39:30|130.9|129.3|131.34|129.74|131.34|129.74|130.79|129.19|0
1626683980000|2021-07-19 08:39:40|131.45|129.85|131.56|129.96|131.56|129.96|131.12|129.52|0
1626683990000|2021-07-19 08:39:50|131.78|130.18|132.34|130.74|132.34|130.74|131.78|130.18|0
1626684000000|2021-07-19 08:40:00|132.45|130.85|132.34|130.74|132.45|130.85|132|130.4|0
1626684010000|2021-07-19 08:40:10|132|130.4|131.34|129.74|132|130.4|131.34|129.74|0
1626684020000|2021-07-19 08:40:20|131.23|129.63|131.23|129.63|131.23|129.63|131.12|129.52|0
1626684030000|2021-07-19 08:40:30|131.12|129.52|131.01|129.41|131.12|129.52|130.9|129.3|0
1626684040000|2021-07-19 08:40:40|131.06|129.46|130.57|128.97|131.06|129.46|130.57|128.97|0
1626684050000|2021-07-19 08:40:50|130.46|128.86|130.4|128.8|130.46|128.86|130.4|128.8|0
1626684060000|2021-07-19 08:41:00|130.24|128.64|130.24|128.64|130.35|128.75|130.24|128.64|0
1626684070000|2021-07-19 08:41:10|130.13|128.53|130.13|128.53|130.13|128.53|130.13|128.53|0
1626684080000|2021-07-19 08:41:20|130.24|128.64|130.35|128.75|130.35|128.75|130.13|128.53|0
1626684090000|2021-07-19 08:41:30|130.46|128.86|130.68|129.08|130.68|129.08|130.45|128.85|0
1626684100000|2021-07-19 08:41:40|130.79|129.19|130.45|128.85|130.79|129.19|130.45|128.85|0
1626684110000|2021-07-19 08:41:50|130.34|128.74|130.56|128.96|130.56|128.96|130.23|128.63|0
1626684120000|2021-07-19 08:42:00|130.45|128.85|130.56|128.96|130.56|128.96|130.45|128.85|0
1626684130000|2021-07-19 08:42:10|130.51|128.91|130.67|129.07|130.67|129.07|130.45|128.85|0
1626684140000|2021-07-19 08:42:20|131.01|129.41|130.95|129.35|131.12|129.52|130.95|129.35|0
1626684150000|2021-07-19 08:42:30|131.01|129.41|131.01|129.41|131.01|129.41|131.01|129.41|0
1626684160000|2021-07-19 08:42:40|130.78|129.18|130.67|129.07|130.78|129.18|130.67|129.07|0
1626684170000|2021-07-19 08:42:50|130.78|129.18|130.56|128.96|130.78|129.18|130.56|128.96|0
1626684180000|2021-07-19 08:43:00|130.67|129.07|130.67|129.07|130.78|129.18|130.67|129.07|0
1626684190000|2021-07-19 08:43:10|130.84|129.24|131|129.4|131.01|129.41|130.84|129.24|0
1626684200000|2021-07-19 08:43:20|131.06|129.46|131|129.4|131.06|129.46|130.89|129.29|0
1626684210000|2021-07-19 08:43:30|130.89|129.29|131|129.4|131|129.4|130.89|129.29|0
1626684220000|2021-07-19 08:43:40|131.12|129.52|131.23|129.63|131.23|129.63|131.12|129.52|0
1626684230000|2021-07-19 08:43:50|131.12|129.52|131.12|129.52|131.23|129.63|131.12|129.52|0
1626684240000|2021-07-19 08:44:00|131|129.4|131.23|129.63|131.23|129.63|131|129.4|0
1626684250000|2021-07-19 08:44:10|131.11|129.51|131.11|129.51|131.11|129.51|131.06|129.46|0
1626684260000|2021-07-19 08:44:20|131|129.4|131.56|129.96|131.56|129.96|131|129.4|0
1626684270000|2021-07-19 08:44:30|131.78|130.18|131.67|130.07|131.78|130.18|131.67|130.07|0
1626684280000|2021-07-19 08:44:40|131.45|129.85|131.11|129.51|131.45|129.85|131.11|129.51|0
1626684290000|2021-07-19 08:44:50|130.89|129.29|131|129.4|131|129.4|130.89|129.29|0
1626684300000|2021-07-19 08:45:00|131.11|129.51|131.56|129.96|131.56|129.96|131.11|129.51|0
1626684310000|2021-07-19 08:45:10|131.45|129.85|131.45|129.85|131.45|129.85|131.34|129.74|0
1626684320000|2021-07-19 08:45:20|131.22|129.62|131.22|129.62|131.22|129.62|131|129.4|0
1626684330000|2021-07-19 08:45:30|131.45|129.85|131.56|129.96|131.56|129.96|131.45|129.85|0
1626684340000|2021-07-19 08:45:40|131.78|130.18|131.5|129.9|131.78|130.18|131.5|129.9|0
1626684350000|2021-07-19 08:45:50|131.45|129.85|131.67|130.07|131.67|130.07|131.45|129.85|0
1626684360000|2021-07-19 08:46:00|131.78|130.18|131.67|130.07|131.78|130.18|131.67|130.07|0
1626684370000|2021-07-19 08:46:10|131.78|130.18|132.11|130.51|132.11|130.51|131.56|129.96|0
1626684380000|2021-07-19 08:46:20|132.22|130.62|132.11|130.51|132.22|130.62|132.11|130.51|0
1626684390000|2021-07-19 08:46:30|132.17|130.57|132.11|130.51|132.17|130.57|132|130.4|0
1626684400000|2021-07-19 08:46:40|132.22|130.62|132.11|130.51|132.28|130.68|132.11|130.51|0
1626684410000|2021-07-19 08:46:50|132.22|130.62|132.28|130.68|132.33|130.73|132.22|130.62|0
1626684420000|2021-07-19 08:47:00|132.22|130.62|132.33|130.73|132.33|130.73|132.22|130.62|0
1626684430000|2021-07-19 08:47:10|132.44|130.84|132|130.4|132.44|130.84|132|130.4|0
1626684440000|2021-07-19 08:47:20|131.78|130.18|131.78|130.18|131.89|130.29|131.78|130.18|0
1626684450000|2021-07-19 08:47:30|131.72|130.12|132|130.4|132.11|130.51|131.72|130.12|0
1626684460000|2021-07-19 08:47:40|131.89|130.29|131.89|130.29|132.22|130.62|131.89|130.29|0
1626684470000|2021-07-19 08:47:50|132|130.4|132.28|130.68|132.28|130.68|132|130.4|0
1626684480000|2021-07-19 08:48:00|132.22|130.62|132.55|130.95|132.55|130.95|132.22|130.62|0
1626684490000|2021-07-19 08:48:10|132.44|130.84|132.33|130.73|132.44|130.84|132.33|130.73|0
1626684500000|2021-07-19 08:48:20|132.44|130.84|132.22|130.62|132.55|130.95|132.22|130.62|0
1626684510000|2021-07-19 08:48:30|132.33|130.73|132.33|130.73|132.33|130.73|132.33|130.73|0
1626684520000|2021-07-19 08:48:40|132.11|130.51|132.11|130.51|132.17|130.57|132.11|130.51|0
1626684530000|2021-07-19 08:48:50|131.78|130.18|131.89|130.29|131.89|130.29|131.78|130.18|0
1626684540000|2021-07-19 08:49:00|131.78|130.18|131.55|129.95|131.78|130.18|131.55|129.95|0
1626684550000|2021-07-19 08:49:10|131.72|130.12|131.33|129.73|131.72|130.12|131.33|129.73|0
1626684560000|2021-07-19 08:49:20|131.78|130.18|131.66|130.06|131.89|130.29|131.66|130.06|0
1626684570000|2021-07-19 08:49:30|131.78|130.18|131.89|130.29|131.89|130.29|131.78|130.18|0
1626684580000|2021-07-19 08:49:40|131.94|130.34|131.78|130.18|131.94|130.34|131.78|130.18|0
1626684590000|2021-07-19 08:49:50|131.55|129.95|131.55|129.95|131.55|129.95|131.55|129.95|0
1626684600000|2021-07-19 08:50:00|131.78|130.18|132.22|130.62|132.22|130.62|131.78|130.18|0
1626684610000|2021-07-19 08:50:10|132.11|130.51|132.11|130.51|132.17|130.57|132.11|130.51|0
1626684620000|2021-07-19 08:50:20|132|130.4|131.89|130.29|132|130.4|131.89|130.29|0
1626684630000|2021-07-19 08:50:30|132|130.4|132.11|130.51|132.22|130.62|132|130.4|0
1626684640000|2021-07-19 08:50:40|132.22|130.62|132.11|130.51|132.33|130.73|132.11|130.51|0
1626684650000|2021-07-19 08:50:50|132.33|130.73|132.55|130.95|132.55|130.95|132.33|130.73|0
1626684660000|2021-07-19 08:51:00|132.66|131.06|132.44|130.84|132.66|131.06|132.44|130.84|0
1626684670000|2021-07-19 08:51:10|132.33|130.73|132.89|131.29|132.89|131.29|132.33|130.73|0
1626684680000|2021-07-19 08:51:20|132.77|131.17|132.11|130.51|132.77|131.17|132.11|130.51|0
1626684690000|2021-07-19 08:51:30|132.22|130.62|132.22|130.62|132.28|130.68|132.22|130.62|0
1626684700000|2021-07-19 08:51:40|132.33|130.73|132.33|130.73|132.44|130.84|132.22|130.62|0
1626684710000|2021-07-19 08:51:50|132.55|130.95|132.55|130.95|132.55|130.95|132.33|130.73|0
1626684720000|2021-07-19 08:52:00|132.44|130.84|132.33|130.73|132.44|130.84|132.33|130.73|0
1626684730000|2021-07-19 08:52:10|132.22|130.62|132.33|130.73|132.33|130.73|132.22|130.62|0
1626684740000|2021-07-19 08:52:20|132.22|130.62|132.39|130.79|132.39|130.79|132.22|130.62|0
1626684750000|2021-07-19 08:52:30|132.66|131.06|132.33|130.73|132.66|131.06|132.33|130.73|0
1626684760000|2021-07-19 08:52:40|132.22|130.62|131.77|130.17|132.22|130.62|131.77|130.17|0
1626684770000|2021-07-19 08:52:50|131.66|130.06|131.61|130.01|131.66|130.06|131.55|129.95|0
1626684780000|2021-07-19 08:53:00|131.72|130.12|131.66|130.06|131.77|130.17|131.66|130.06|0
1626684790000|2021-07-19 08:53:10|131.77|130.17|131.66|130.06|131.88|130.28|131.66|130.06|0
1626684800000|2021-07-19 08:53:20|131.77|130.17|131.88|130.28|131.88|130.28|131.72|130.12|0
1626684810000|2021-07-19 08:53:30|131.72|130.12|131.77|130.17|131.77|130.17|131.72|130.12|0
1626684820000|2021-07-19 08:53:40|131.88|130.28|131.88|130.28|131.88|130.28|131.88|130.28|0
1626684830000|2021-07-19 08:53:50|131.99|130.39|131.77|130.17|131.99|130.39|131.77|130.17|0
1626684840000|2021-07-19 08:54:00|131.88|130.28|132.22|130.62|132.33|130.73|131.88|130.28|0
1626684850000|2021-07-19 08:54:10|132.33|130.73|132.33|130.73|132.33|130.73|132.33|130.73|0
1626684860000|2021-07-19 08:54:20|132.22|130.62|132.22|130.62|132.27|130.67|132.22|130.62|0
1626684870000|2021-07-19 08:54:30|132.44|130.84|132.33|130.73|132.5|130.9|132.33|130.73|0
1626684880000|2021-07-19 08:54:40|132.44|130.84|132.44|130.84|132.44|130.84|132.44|130.84|0
1626684890000|2021-07-19 08:54:50|132.33|130.73|132.33|130.73|132.33|130.73|132.33|130.73|0
1626684900000|2021-07-19 08:55:00|132.44|130.84|132.44|130.84|132.55|130.95|132.44|130.84|0
1626684910000|2021-07-19 08:55:10|132.55|130.95|132.66|131.06|132.77|131.17|132.55|130.95|0
1626684920000|2021-07-19 08:55:20|132.55|130.95|132.55|130.95|132.55|130.95|132.44|130.84|0
1626684930000|2021-07-19 08:55:30|132.61|131.01|132.77|131.17|132.88|131.28|132.61|131.01|0
1626684940000|2021-07-19 08:55:40|132.66|131.06|132.77|131.17|132.77|131.17|132.61|131.01|0
1626684950000|2021-07-19 08:55:50|132.88|131.28|132.72|131.12|132.88|131.28|132.72|131.12|0
1626684960000|2021-07-19 08:56:00|132.88|131.28|132.99|131.39|132.99|131.39|132.77|131.17|0
1626684970000|2021-07-19 08:56:10|132.88|131.28|133.11|131.51|133.11|131.51|132.88|131.28|0
1626684980000|2021-07-19 08:56:20|132.99|131.39|133.11|131.51|133.11|131.51|132.99|131.39|0
1626684990000|2021-07-19 08:56:30|133.16|131.56|133.16|131.56|133.22|131.62|133.11|131.51|0
1626685000000|2021-07-19 08:56:40|133.22|131.62|133.22|131.62|133.22|131.62|133.11|131.51|0
1626685010000|2021-07-19 08:56:50|133.44|131.84|133.11|131.51|133.44|131.84|133.11|131.51|0
1626685030000|2021-07-19 08:57:10|133.22|131.62|133.11|131.51|133.22|131.62|133.11|131.51|0
1626685040000|2021-07-19 08:57:20|133.33|131.73|133.11|131.51|133.33|131.73|133.11|131.51|0
1626685050000|2021-07-19 08:57:30|133.05|131.45|133.11|131.51|133.11|131.51|133.05|131.45|0
1626685060000|2021-07-19 08:57:40|133.16|131.56|133.33|131.73|133.33|131.73|133.16|131.56|0
1626685070000|2021-07-19 08:57:50|133.11|131.51|133.22|131.62|133.33|131.73|133.11|131.51|0
1626685080000|2021-07-19 08:58:00|133.11|131.51|133.11|131.51|133.27|131.67|133.11|131.51|0
1626685090000|2021-07-19 08:58:10|133.22|131.62|133.44|131.84|133.44|131.84|133.22|131.62|0
1626685100000|2021-07-19 08:58:20|133.33|131.73|133.33|131.73|133.33|131.73|133.33|131.73|0
1626685110000|2021-07-19 08:58:30|133.22|131.62|130.37|128.77|133.22|131.62|130.26|128.66|0
1626685120000|2021-07-19 08:58:40|134.53|132.93|134.42|132.82|134.53|132.93|134.42|132.82|0
1626685130000|2021-07-19 08:58:50|134.53|132.93|134.42|132.82|134.53|132.93|134.42|132.82|0
1626685140000|2021-07-19 08:59:00|134.53|132.93|134.03|132.43|134.53|132.93|133.97|132.37|0
1626685150000|2021-07-19 08:59:10|133.86|132.26|133.97|132.37|133.97|132.37|133.86|132.26|0
1626685160000|2021-07-19 08:59:20|133.86|132.26|133.86|132.26|133.97|132.37|133.86|132.26|0
1626685170000|2021-07-19 08:59:30|133.75|132.15|133.75|132.15|133.97|132.37|133.75|132.15|0
1626685180000|2021-07-19 08:59:40|133.64|132.04|133.75|132.15|133.75|132.15|133.64|132.04|0
1626685190000|2021-07-19 08:59:50|133.64|132.04|133.75|132.15|133.75|132.15|133.64|132.04|0
1626685200000|2021-07-19 09:00:00|133.86|132.26|134.08|132.48|134.08|132.48|133.75|132.15|0
1626685210000|2021-07-19 09:00:10|134.31|132.71|134.42|132.82|134.42|132.82|134.2|132.6|0
1626685230000|2021-07-19 09:00:30|134.53|132.93|134.53|132.93|134.53|132.93|134.53|132.93|0
1626685240000|2021-07-19 09:00:40|134.64|133.04|134.75|133.15|134.75|133.15|134.64|133.04|0
1626685250000|2021-07-19 09:00:50|134.64|133.04|134.64|133.04|134.64|133.04|134.64|133.04|0
1626685260000|2021-07-19 09:01:00|134.53|132.93|134.53|132.93|134.53|132.93|134.42|132.82|0
1626685270000|2021-07-19 09:01:10|134.64|133.04|134.64|133.04|134.64|133.04|134.64|133.04|0
1626685280000|2021-07-19 09:01:20|134.53|132.93|134.64|133.04|134.64|133.04|134.53|132.93|0
1626685290000|2021-07-19 09:01:30|134.53|132.93|134.42|132.82|134.53|132.93|134.31|132.71|0
1626685300000|2021-07-19 09:01:40|134.36|132.76|134.42|132.82|134.42|132.82|134.31|132.71|0
1626685310000|2021-07-19 09:01:50|134.53|132.93|134.42|132.82|134.53|132.93|134.42|132.82|0
1626685320000|2021-07-19 09:02:00|134.31|132.71|134.31|132.71|134.31|132.71|134.2|132.6|0
1626685330000|2021-07-19 09:02:10|134.48|132.88|134.25|132.65|134.48|132.88|134.25|132.65|0
1626685340000|2021-07-19 09:02:20|134.19|132.59|134.08|132.48|134.25|132.65|134.08|132.48|0
1626685350000|2021-07-19 09:02:30|133.97|132.37|133.97|132.37|133.97|132.37|133.97|132.37|0
1626685360000|2021-07-19 09:02:40|134.08|132.48|133.86|132.26|134.08|132.48|133.86|132.26|0
1626685370000|2021-07-19 09:02:50|133.75|132.15|133.64|132.04|133.75|132.15|133.64|132.04|0
1626685380000|2021-07-19 09:03:00|133.75|132.15|133.75|132.15|133.81|132.21|133.75|132.15|0
1626685390000|2021-07-19 09:03:10|133.86|132.26|133.86|132.26|133.97|132.37|133.86|132.26|0
1626685400000|2021-07-19 09:03:20|133.75|132.15|133.81|132.21|133.81|132.21|133.75|132.15|0
1626685410000|2021-07-19 09:03:30|133.75|132.15|133.75|132.15|133.86|132.26|133.75|132.15|0
1626685420000|2021-07-19 09:03:40|133.86|132.26|133.3|131.7|133.86|132.26|133.3|131.7|0
1626685430000|2021-07-19 09:03:50|133.19|131.59|133.19|131.59|133.19|131.59|133.19|131.59|0
1626685440000|2021-07-19 09:04:00|133.08|131.48|133.19|131.59|133.19|131.59|133.08|131.48|0
1626685450000|2021-07-19 09:04:10|133.08|131.48|132.86|131.26|133.08|131.48|132.86|131.26|0
1626685460000|2021-07-19 09:04:20|132.97|131.37|132.97|131.37|132.97|131.37|132.97|131.37|0
1626685470000|2021-07-19 09:04:30|133.19|131.59|132.97|131.37|133.19|131.59|132.97|131.37|0
1626685480000|2021-07-19 09:04:40|133.08|131.48|132.97|131.37|133.08|131.48|132.97|131.37|0
1626685490000|2021-07-19 09:04:50|132.86|131.26|132.86|131.26|132.86|131.26|132.86|131.26|0
1626685500000|2021-07-19 09:05:00|132.75|131.15|133.19|131.59|133.3|131.7|132.75|131.15|0
1626685510000|2021-07-19 09:05:10|133.08|131.48|132.97|131.37|133.08|131.48|132.97|131.37|0
1626685520000|2021-07-19 09:05:20|132.86|131.26|132.53|130.93|132.86|131.26|132.53|130.93|0
1626685530000|2021-07-19 09:05:30|132.42|130.82|132.47|130.87|132.53|130.93|132.42|130.82|0
1626685540000|2021-07-19 09:05:40|132.53|130.93|132.14|130.54|132.53|130.93|132.14|130.54|0
1626685550000|2021-07-19 09:05:50|132.2|130.6|132.09|130.49|132.2|130.6|132.09|130.49|0
1626685560000|2021-07-19 09:06:00|132.2|130.6|132.31|130.71|132.31|130.71|132.2|130.6|0
1626685570000|2021-07-19 09:06:10|132.2|130.6|132.31|130.71|132.31|130.71|132.2|130.6|0
1626685580000|2021-07-19 09:06:20|132.2|130.6|132.31|130.71|132.31|130.71|132.2|130.6|0
1626685590000|2021-07-19 09:06:30|132.42|130.82|132.31|130.71|132.42|130.82|132.31|130.71|0
1626685600000|2021-07-19 09:06:40|132.36|130.76|132.31|130.71|132.36|130.76|132.31|130.71|0
1626685610000|2021-07-19 09:06:50|132.36|130.76|132.64|131.04|132.64|131.04|132.36|130.76|0
1626685620000|2021-07-19 09:07:00|132.69|131.09|132.86|131.26|132.86|131.26|132.69|131.09|0
1626685630000|2021-07-19 09:07:10|133.03|131.43|132.75|131.15|133.03|131.43|132.75|131.15|0
1626685640000|2021-07-19 09:07:20|132.86|131.26|132.75|131.15|132.97|131.37|132.75|131.15|0
1626685650000|2021-07-19 09:07:30|132.86|131.26|132.86|131.26|132.97|131.37|132.86|131.26|0
1626685660000|2021-07-19 09:07:40|133.08|131.48|133.08|131.48|133.08|131.48|133.08|131.48|0
1626685670000|2021-07-19 09:07:50|132.97|131.37|133.08|131.48|133.08|131.48|132.97|131.37|0
1626685680000|2021-07-19 09:08:00|132.97|131.37|132.86|131.26|132.97|131.37|132.86|131.26|0
1626685690000|2021-07-19 09:08:10|132.75|131.15|132.86|131.26|132.86|131.26|132.64|131.04|0
1626685700000|2021-07-19 09:08:20|132.75|131.15|132.86|131.26|132.86|131.26|132.75|131.15|0
1626685710000|2021-07-19 09:08:30|132.8|131.2|132.75|131.15|132.8|131.2|132.75|131.15|0
1626685720000|2021-07-19 09:08:40|132.86|131.26|132.86|131.26|132.86|131.26|132.86|131.26|0
1626685730000|2021-07-19 09:08:50|132.97|131.37|132.97|131.37|133.08|131.48|132.97|131.37|0
1626685740000|2021-07-19 09:09:00|133.08|131.48|132.86|131.26|133.08|131.48|132.86|131.26|0
1626685750000|2021-07-19 09:09:10|132.75|131.15|132.75|131.15|132.75|131.15|132.75|131.15|0
1626685770000|2021-07-19 09:09:30|132.86|131.26|132.97|131.37|132.97|131.37|132.86|131.26|0
1626685780000|2021-07-19 09:09:40|133.03|131.43|132.91|131.31|133.08|131.48|132.91|131.31|0
1626685790000|2021-07-19 09:09:50|132.97|131.37|132.86|131.26|132.97|131.37|132.86|131.26|0
1626685800000|2021-07-19 09:10:00|132.75|131.15|132.75|131.15|132.86|131.26|132.75|131.15|0
1626685810000|2021-07-19 09:10:10|132.8|131.2|132.75|131.15|132.8|131.2|132.75|131.15|0
1626685820000|2021-07-19 09:10:20|132.86|131.26|133.08|131.48|133.08|131.48|132.86|131.26|0
1626685830000|2021-07-19 09:10:30|133.3|131.7|133.52|131.92|133.52|131.92|133.3|131.7|0
1626685840000|2021-07-19 09:10:40|133.41|131.81|133.74|132.14|133.74|132.14|133.41|131.81|0
1626685850000|2021-07-19 09:10:50|133.63|132.03|133.86|132.26|133.86|132.26|133.63|132.03|0
1626685870000|2021-07-19 09:11:10|133.74|132.14|133.86|132.26|133.86|132.26|133.74|132.14|0
1626685880000|2021-07-19 09:11:20|133.74|132.14|133.74|132.14|133.74|132.14|133.74|132.14|0
1626685890000|2021-07-19 09:11:30|133.8|132.2|133.74|132.14|133.8|132.2|133.74|132.14|0
1626685900000|2021-07-19 09:11:40|133.86|132.26|133.74|132.14|133.86|132.26|133.63|132.03|0
1626685910000|2021-07-19 09:11:50|133.86|132.26|133.85|132.25|133.86|132.26|133.74|132.14|0
1626685920000|2021-07-19 09:12:00|133.97|132.37|133.63|132.03|133.97|132.37|133.63|132.03|0
1626685930000|2021-07-19 09:12:10|133.41|131.81|133.41|131.81|133.41|131.81|133.41|131.81|0
1626685940000|2021-07-19 09:12:20|133.52|131.92|133.74|132.14|133.74|132.14|133.52|131.92|0
1626685950000|2021-07-19 09:12:30|133.63|132.03|133.63|132.03|133.63|132.03|133.63|132.03|0
1626685960000|2021-07-19 09:12:40|133.8|132.2|133.97|132.37|133.97|132.37|133.8|132.2|0
1626685970000|2021-07-19 09:12:50|133.85|132.25|133.85|132.25|133.97|132.37|133.85|132.25|0
1626685980000|2021-07-19 09:13:00|133.97|132.37|134.19|132.59|134.19|132.59|133.97|132.37|0
1626685990000|2021-07-19 09:13:10|134.25|132.65|134.25|132.65|134.25|132.65|134.25|132.65|0
1626686000000|2021-07-19 09:13:20|134.3|132.7|134.3|132.7|134.3|132.7|134.3|132.7|0
1626686010000|2021-07-19 09:13:30|134.41|132.81|134.08|132.48|134.41|132.81|134.08|132.48|0
1626686020000|2021-07-19 09:13:40|133.97|132.37|133.85|132.25|133.97|132.37|133.74|132.14|0
1626686030000|2021-07-19 09:13:50|133.74|132.14|133.74|132.14|133.97|132.37|133.74|132.14|0
1626686040000|2021-07-19 09:14:00|133.85|132.25|133.74|132.14|133.85|132.25|133.74|132.14|0
1626686050000|2021-07-19 09:14:10|133.8|132.2|133.8|132.2|133.8|132.2|133.8|132.2|0
1626686060000|2021-07-19 09:14:20|133.85|132.25|133.74|132.14|133.96|132.36|133.74|132.14|0
1626686070000|2021-07-19 09:14:30|133.63|132.03|133.74|132.14|133.74|132.14|133.63|132.03|0
1626686080000|2021-07-19 09:14:40|133.63|132.03|133.52|131.92|133.63|132.03|133.52|131.92|0
1626686090000|2021-07-19 09:14:50|133.41|131.81|133.58|131.98|133.58|131.98|133.41|131.81|0
1626686100000|2021-07-19 09:15:00|133.63|132.03|133.85|132.25|133.85|132.25|133.63|132.03|0
1626686110000|2021-07-19 09:15:10|133.74|132.14|133.52|131.92|133.74|132.14|133.52|131.92|0
1626686120000|2021-07-19 09:15:20|133.47|131.87|133.47|131.87|133.47|131.87|133.47|131.87|0
1626686130000|2021-07-19 09:15:30|133.52|131.92|133.41|131.81|133.52|131.92|133.41|131.81|0
1626686150000|2021-07-19 09:15:50|133.52|131.92|133.41|131.81|133.52|131.92|133.41|131.81|0
1626686160000|2021-07-19 09:16:00|133.3|131.7|133.41|131.81|133.41|131.81|133.3|131.7|0
1626686170000|2021-07-19 09:16:10|133.3|131.7|133.07|131.47|133.3|131.7|133.07|131.47|0
1626686180000|2021-07-19 09:16:20|132.96|131.36|133.02|131.42|133.07|131.47|132.85|131.25|0
1626686190000|2021-07-19 09:16:30|133.07|131.47|132.74|131.14|133.07|131.47|132.74|131.14|0
1626686200000|2021-07-19 09:16:40|132.63|131.03|132.58|130.98|132.63|131.03|132.58|130.98|0
1626686210000|2021-07-19 09:16:50|132.63|131.03|132.74|131.14|132.85|131.25|132.63|131.03|0
1626686220000|2021-07-19 09:17:00|132.91|131.31|132.91|131.31|132.91|131.31|132.91|131.31|0
1626686230000|2021-07-19 09:17:10|132.96|131.36|132.96|131.36|133.07|131.47|132.96|131.36|0
1626686240000|2021-07-19 09:17:20|132.91|131.31|133.07|131.47|133.07|131.47|132.91|131.31|0
1626686250000|2021-07-19 09:17:30|132.96|131.36|132.74|131.14|132.96|131.36|132.74|131.14|0
1626686260000|2021-07-19 09:17:40|132.69|131.09|132.85|131.25|132.96|131.36|132.69|131.09|0
1626686270000|2021-07-19 09:17:50|132.8|131.2|132.85|131.25|132.85|131.25|132.8|131.2|0
1626686280000|2021-07-19 09:18:00|132.96|131.36|132.85|131.25|132.96|131.36|132.74|131.14|0
1626686290000|2021-07-19 09:18:10|132.96|131.36|132.85|131.25|132.96|131.36|132.85|131.25|0
1626686300000|2021-07-19 09:18:20|132.74|131.14|132.85|131.25|132.85|131.25|132.74|131.14|0
1626686310000|2021-07-19 09:18:30|132.8|131.2|132.85|131.25|132.85|131.25|132.8|131.2|0
1626686330000|2021-07-19 09:18:50|132.8|131.2|132.63|131.03|132.8|131.2|132.52|130.92|0
1626686340000|2021-07-19 09:19:00|132.69|131.09|132.63|131.03|132.74|131.14|132.63|131.03|0
1626686350000|2021-07-19 09:19:10|132.47|130.87|132.63|131.03|132.63|131.03|132.47|130.87|0
1626686360000|2021-07-19 09:19:20|132.74|131.14|132.74|131.14|132.74|131.14|132.74|131.14|0
1626686370000|2021-07-19 09:19:30|132.85|131.25|132.96|131.36|132.96|131.36|132.85|131.25|0
1626686380000|2021-07-19 09:19:40|132.85|131.25|132.91|131.31|132.96|131.36|132.85|131.25|0
1626686390000|2021-07-19 09:19:50|132.96|131.36|133.07|131.47|133.07|131.47|132.96|131.36|0
1626686400000|2021-07-19 09:20:00|132.96|131.36|133.07|131.47|133.07|131.47|132.96|131.36|0
1626686410000|2021-07-19 09:20:10|133.18|131.58|132.96|131.36|133.18|131.58|132.85|131.25|0
1626686430000|2021-07-19 09:20:30|132.85|131.25|132.91|131.31|132.91|131.31|132.85|131.25|0
1626686440000|2021-07-19 09:20:40|132.85|131.25|133.4|131.8|133.4|131.8|132.85|131.25|0
1626686450000|2021-07-19 09:20:50|133.46|131.86|133.63|132.03|133.63|132.03|133.46|131.86|0
1626686460000|2021-07-19 09:21:00|133.74|132.14|133.96|132.36|133.96|132.36|133.74|132.14|0
1626686470000|2021-07-19 09:21:10|133.85|132.25|133.91|132.31|133.91|132.31|133.85|132.25|0
1626686480000|2021-07-19 09:21:20|133.85|132.25|133.74|132.14|133.85|132.25|133.63|132.03|0
1626686490000|2021-07-19 09:21:30|133.85|132.25|133.85|132.25|133.85|132.25|133.85|132.25|0
1626686500000|2021-07-19 09:21:40|133.96|132.36|134.07|132.47|134.07|132.47|133.96|132.36|0
1626686510000|2021-07-19 09:21:50|133.96|132.36|133.91|132.31|133.96|132.36|133.91|132.31|0
1626686520000|2021-07-19 09:22:00|133.85|132.25|133.96|132.36|133.96|132.36|133.85|132.25|0
1626686540000|2021-07-19 09:22:20|134.18|132.58|134.18|132.58|134.18|132.58|134.07|132.47|0
1626686550000|2021-07-19 09:22:30|134.29|132.69|134.18|132.58|134.29|132.69|134.07|132.47|0
1626686560000|2021-07-19 09:22:40|134.07|132.47|134.24|132.64|134.24|132.64|134.07|132.47|0
1626686570000|2021-07-19 09:22:50|134.29|132.69|134.29|132.69|134.29|132.69|134.18|132.58|0
1626686580000|2021-07-19 09:23:00|134.18|132.58|133.85|132.25|134.18|132.58|133.85|132.25|0
1626686590000|2021-07-19 09:23:10|133.91|132.31|133.74|132.14|133.96|132.36|133.74|132.14|0
1626686600000|2021-07-19 09:23:20|133.85|132.25|134.18|132.58|134.18|132.58|133.85|132.25|0
1626686610000|2021-07-19 09:23:30|134.02|132.42|134.07|132.47|134.07|132.47|134.02|132.42|0
1626686620000|2021-07-19 09:23:40|133.85|132.25|133.96|132.36|133.96|132.36|133.85|132.25|0
1626686630000|2021-07-19 09:23:50|134.02|132.42|133.85|132.25|134.02|132.42|133.74|132.14|0
1626686640000|2021-07-19 09:24:00|133.74|132.14|133.51|131.91|133.74|132.14|133.51|131.91|0
1626686650000|2021-07-19 09:24:10|133.4|131.8|133.18|131.58|133.4|131.8|132.96|131.36|0
1626686660000|2021-07-19 09:24:20|133.29|131.69|133.51|131.91|133.51|131.91|133.29|131.69|0
1626686670000|2021-07-19 09:24:30|133.57|131.97|133.29|131.69|133.63|132.03|133.29|131.69|0
1626686680000|2021-07-19 09:24:40|133.18|131.58|133.13|131.53|133.18|131.58|133.13|131.53|0
1626686690000|2021-07-19 09:24:50|133.07|131.47|132.74|131.14|133.07|131.47|132.74|131.14|0
1626686700000|2021-07-19 09:25:00|132.63|131.03|132.57|130.97|132.63|131.03|132.52|130.92|0
1626686710000|2021-07-19 09:25:10|132.52|130.92|132.74|131.14|132.74|131.14|132.52|130.92|0
1626686720000|2021-07-19 09:25:20|132.79|131.19|132.96|131.36|133.07|131.47|132.79|131.19|0
1626686730000|2021-07-19 09:25:30|133.07|131.47|133.07|131.47|133.07|131.47|133.07|131.47|0
1626686740000|2021-07-19 09:25:40|132.96|131.36|132.96|131.36|132.96|131.36|132.85|131.25|0
1626686760000|2021-07-19 09:26:00|132.85|131.25|132.79|131.19|132.85|131.25|132.74|131.14|0
1626686770000|2021-07-19 09:26:10|132.74|131.14|132.74|131.14|132.74|131.14|132.63|131.03|0
1626686780000|2021-07-19 09:26:20|132.63|131.03|132.85|131.25|132.85|131.25|132.63|131.03|0
1626686790000|2021-07-19 09:26:30|132.74|131.14|132.96|131.36|132.96|131.36|132.74|131.14|0
1626686800000|2021-07-19 09:26:40|132.85|131.25|132.85|131.25|132.85|131.25|132.85|131.25|0
1626686810000|2021-07-19 09:26:50|132.96|131.36|132.96|131.36|133.07|131.47|132.96|131.36|0
1626686820000|2021-07-19 09:27:00|132.85|131.25|133.02|131.42|133.02|131.42|132.85|131.25|0
1626686830000|2021-07-19 09:27:10|133.07|131.47|133.13|131.53|133.13|131.53|133.07|131.47|0
1626686840000|2021-07-19 09:27:20|133.07|131.47|133.07|131.47|133.07|131.47|133.07|131.47|0
1626686850000|2021-07-19 09:27:30|132.74|131.14|132.85|131.25|132.85|131.25|132.74|131.14|0
1626686860000|2021-07-19 09:27:40|132.96|131.36|132.96|131.36|132.96|131.36|132.74|131.14|0
1626686870000|2021-07-19 09:27:50|132.85|131.25|133.01|131.41|133.01|131.41|132.85|131.25|0
1626686880000|2021-07-19 09:28:00|132.96|131.36|132.96|131.36|132.96|131.36|132.85|131.25|0
1626686890000|2021-07-19 09:28:10|132.9|131.3|132.96|131.36|132.96|131.36|132.9|131.3|0
1626686900000|2021-07-19 09:28:20|132.74|131.14|132.85|131.25|132.85|131.25|132.74|131.14|0
1626686910000|2021-07-19 09:28:30|132.74|131.14|132.79|131.19|132.85|131.25|132.74|131.14|0
1626686920000|2021-07-19 09:28:40|132.85|131.25|132.79|131.19|132.85|131.25|132.79|131.19|0
1626686930000|2021-07-19 09:28:50|132.85|131.25|132.85|131.25|132.85|131.25|132.85|131.25|0
1626686950000|2021-07-19 09:29:10|132.96|131.36|133.01|131.41|133.01|131.41|132.96|131.36|0
1626686960000|2021-07-19 09:29:20|132.96|131.36|132.85|131.25|132.96|131.36|132.85|131.25|0
1626686970000|2021-07-19 09:29:30|132.96|131.36|133.07|131.47|133.07|131.47|132.85|131.25|0
1626686980000|2021-07-19 09:29:40|133.18|131.58|133.18|131.58|133.29|131.69|133.18|131.58|0
1626686990000|2021-07-19 09:29:50|133.29|131.69|133.29|131.69|133.4|131.8|133.29|131.69|0
1626687000000|2021-07-19 09:30:00|133.4|131.8|133.62|132.02|133.62|132.02|133.4|131.8|0
1626687010000|2021-07-19 09:30:10|133.73|132.13|133.51|131.91|133.73|132.13|133.51|131.91|0
1626687020000|2021-07-19 09:30:20|133.62|132.02|133.62|132.02|133.62|132.02|133.51|131.91|0
1626687030000|2021-07-19 09:30:30|133.51|131.91|133.51|131.91|133.62|132.02|133.4|131.8|0
1626687040000|2021-07-19 09:30:40|133.62|132.02|133.84|132.24|133.84|132.24|133.62|132.02|0
1626687050000|2021-07-19 09:30:50|133.79|132.19|133.73|132.13|133.84|132.24|133.73|132.13|0
1626687060000|2021-07-19 09:31:00|133.84|132.24|134.12|132.52|134.12|132.52|133.84|132.24|0
1626687070000|2021-07-19 09:31:10|134.18|132.58|133.79|132.19|134.18|132.58|133.79|132.19|0
1626687080000|2021-07-19 09:31:20|133.84|132.24|134.07|132.47|134.07|132.47|133.73|132.13|0
1626687090000|2021-07-19 09:31:30|134.12|132.52|134.18|132.58|134.18|132.58|134.07|132.47|0
1626687100000|2021-07-19 09:31:40|134.29|132.69|134.18|132.58|134.29|132.69|134.18|132.58|0
1626687110000|2021-07-19 09:31:50|134.29|132.69|134.18|132.58|134.29|132.69|134.18|132.58|0
1626687120000|2021-07-19 09:32:00|134.24|132.64|134.29|132.69|134.29|132.69|134.18|132.58|0
1626687130000|2021-07-19 09:32:10|134.18|132.58|134.18|132.58|134.18|132.58|134.18|132.58|0
1626687140000|2021-07-19 09:32:20|134.29|132.69|134.29|132.69|134.29|132.69|134.29|132.69|0
1626687160000|2021-07-19 09:32:40|134.24|132.64|134.18|132.58|134.29|132.69|134.18|132.58|0
1626687170000|2021-07-19 09:32:50|134.29|132.69|134.18|132.58|134.29|132.69|134.18|132.58|0
1626687180000|2021-07-19 09:33:00|133.62|132.02|133.68|132.08|133.73|132.13|133.62|132.02|0
1626687190000|2021-07-19 09:33:10|133.62|132.02|133.4|131.8|133.62|132.02|133.4|131.8|0
1626687200000|2021-07-19 09:33:20|133.29|131.69|133.4|131.8|133.4|131.8|133.18|131.58|0
1626687210000|2021-07-19 09:33:30|133.34|131.74|133.06|131.46|133.4|131.8|133.06|131.46|0
1626687230000|2021-07-19 09:33:50|133.18|131.58|133.12|131.52|133.18|131.58|133.06|131.46|0
1626687240000|2021-07-19 09:34:00|133.18|131.58|133.4|131.8|133.4|131.8|133.18|131.58|0
1626687250000|2021-07-19 09:34:10|133.29|131.69|133.4|131.8|133.4|131.8|133.29|131.69|0
1626687260000|2021-07-19 09:34:20|133.51|131.91|133.51|131.91|133.51|131.91|133.51|131.91|0
1626687270000|2021-07-19 09:34:30|133.4|131.8|133.51|131.91|133.51|131.91|133.29|131.69|0
1626687280000|2021-07-19 09:34:40|133.62|132.02|133.73|132.13|133.73|132.13|133.62|132.02|0
1626687290000|2021-07-19 09:34:50|133.84|132.24|133.95|132.35|133.95|132.35|133.84|132.24|0
1626687300000|2021-07-19 09:35:00|134.06|132.46|134.06|132.46|134.06|132.46|133.95|132.35|0
1626687310000|2021-07-19 09:35:10|134.18|132.58|134.29|132.69|134.29|132.69|134.18|132.58|0
1626687320000|2021-07-19 09:35:20|134.18|132.58|134.18|132.58|134.18|132.58|134.06|132.46|0
1626687330000|2021-07-19 09:35:30|134.06|132.46|134.06|132.46|134.06|132.46|134.06|132.46|0
1626687340000|2021-07-19 09:35:40|133.84|132.24|133.62|132.02|133.84|132.24|133.62|132.02|0
1626687350000|2021-07-19 09:35:50|133.73|132.13|134.06|132.46|134.06|132.46|133.73|132.13|0
1626687360000|2021-07-19 09:36:00|134.12|132.52|134.18|132.58|134.18|132.58|134.06|132.46|0
1626687370000|2021-07-19 09:36:10|133.95|132.35|134.06|132.46|134.06|132.46|133.95|132.35|0
1626687390000|2021-07-19 09:36:30|133.62|132.02|133.95|132.35|133.95|132.35|133.62|132.02|0
1626687400000|2021-07-19 09:36:40|133.84|132.24|133.95|132.35|133.95|132.35|133.84|132.24|0
1626687410000|2021-07-19 09:36:50|133.73|132.13|133.73|132.13|133.79|132.19|133.73|132.13|0
1626687420000|2021-07-19 09:37:00|133.79|132.19|133.73|132.13|133.79|132.19|133.62|132.02|0
1626687430000|2021-07-19 09:37:10|133.79|132.19|133.62|132.02|133.79|132.19|133.62|132.02|0
1626687440000|2021-07-19 09:37:20|133.73|132.13|133.73|132.13|133.73|132.13|133.73|132.13|0
1626687450000|2021-07-19 09:37:30|133.84|132.24|133.95|132.35|133.95|132.35|133.62|132.02|0
1626687460000|2021-07-19 09:37:40|133.73|132.13|133.84|132.24|133.84|132.24|133.73|132.13|0
1626687470000|2021-07-19 09:37:50|133.79|132.19|133.73|132.13|133.79|132.19|133.73|132.13|0
1626687480000|2021-07-19 09:38:00|133.84|132.24|133.39|131.79|133.84|132.24|133.39|131.79|0
1626687490000|2021-07-19 09:38:10|133.17|131.57|133.23|131.63|133.23|131.63|133.17|131.57|0
1626687500000|2021-07-19 09:38:20|133.28|131.68|133.28|131.68|133.28|131.68|133.28|131.68|0
1626687510000|2021-07-19 09:38:30|133.17|131.57|133.28|131.68|133.28|131.68|133.17|131.57|0
1626687520000|2021-07-19 09:38:40|133.39|131.79|133.39|131.79|133.39|131.79|133.28|131.68|0
1626687540000|2021-07-19 09:39:00|133.45|131.85|133.62|132.02|133.62|132.02|133.39|131.79|0
1626687550000|2021-07-19 09:39:10|133.51|131.91|133.39|131.79|133.51|131.91|133.39|131.79|0
1626687560000|2021-07-19 09:39:20|133.51|131.91|133.51|131.91|133.51|131.91|133.51|131.91|0
1626687570000|2021-07-19 09:39:30|133.39|131.79|133.5|131.9|133.5|131.9|133.39|131.79|0
1626687580000|2021-07-19 09:39:40|133.39|131.79|133.39|131.79|133.39|131.79|133.39|131.79|0
1626687590000|2021-07-19 09:39:50|133.34|131.74|133.12|131.52|133.34|131.74|133.12|131.52|0
1626687600000|2021-07-19 09:40:00|132.95|131.35|133.28|131.68|133.39|131.79|132.95|131.35|0
1626687620000|2021-07-19 09:40:20|133.17|131.57|133.06|131.46|133.17|131.57|133.06|131.46|0
1626687630000|2021-07-19 09:40:30|133.28|131.68|133.39|131.79|133.39|131.79|133.28|131.68|0
1626687640000|2021-07-19 09:40:40|133.5|131.9|133.5|131.9|133.5|131.9|133.5|131.9|0
1626687650000|2021-07-19 09:40:50|133.39|131.79|133.5|131.9|133.5|131.9|133.39|131.79|0
1626687660000|2021-07-19 09:41:00|133.39|131.79|133.17|131.57|133.39|131.79|133.17|131.57|0
1626687670000|2021-07-19 09:41:10|133.28|131.68|133.17|131.57|133.28|131.68|133.17|131.57|0
1626687680000|2021-07-19 09:41:20|133.23|131.63|133.06|131.46|133.28|131.68|133.06|131.46|0
1626687690000|2021-07-19 09:41:30|132.95|131.35|132.95|131.35|132.95|131.35|132.95|131.35|0
1626687700000|2021-07-19 09:41:40|133.01|131.41|132.95|131.35|133.06|131.46|132.95|131.35|0
1626687710000|2021-07-19 09:41:50|132.84|131.24|132.84|131.24|132.84|131.24|132.84|131.24|0
1626687720000|2021-07-19 09:42:00|132.73|131.13|132.62|131.02|132.73|131.13|132.51|130.91|0
1626687730000|2021-07-19 09:42:10|132.45|130.85|132.4|130.8|132.51|130.91|132.4|130.8|0
1626687740000|2021-07-19 09:42:20|132.17|130.57|132.17|130.57|132.28|130.68|132.17|130.57|0
1626687750000|2021-07-19 09:42:30|132.28|130.68|132.06|130.46|132.28|130.68|132.06|130.46|0
1626687760000|2021-07-19 09:42:40|132.01|130.41|132.06|130.46|132.06|130.46|131.95|130.35|0
1626687770000|2021-07-19 09:42:50|131.84|130.24|131.73|130.13|131.95|130.35|131.73|130.13|0
1626687780000|2021-07-19 09:43:00|131.84|130.24|131.95|130.35|131.95|130.35|131.84|130.24|0
1626687790000|2021-07-19 09:43:10|131.62|130.02|131.62|130.02|131.62|130.02|131.62|130.02|0
1626687800000|2021-07-19 09:43:20|131.51|129.91|131.4|129.8|131.51|129.91|131.4|129.8|0
1626687820000|2021-07-19 09:43:40|131.46|129.86|131.29|129.69|131.51|129.91|131.29|129.69|0
1626687830000|2021-07-19 09:43:50|131.18|129.58|131.29|129.69|131.29|129.69|131.18|129.58|0
1626687840000|2021-07-19 09:44:00|131.18|129.58|131.07|129.47|131.18|129.58|130.96|129.36|0
1626687860000|2021-07-19 09:44:20|131.18|129.58|131.4|129.8|131.4|129.8|131.18|129.58|0
1626687870000|2021-07-19 09:44:30|131.51|129.91|131.62|130.02|131.62|130.02|131.51|129.91|0
1626687880000|2021-07-19 09:44:40|131.73|130.13|131.51|129.91|131.73|130.13|131.51|129.91|0
1626687890000|2021-07-19 09:44:50|131.57|129.97|131.62|130.02|131.62|130.02|131.51|129.91|0
1626687900000|2021-07-19 09:45:00|131.73|130.13|131.62|130.02|131.73|130.13|131.62|130.02|0
1626687910000|2021-07-19 09:45:10|131.73|130.13|131.4|129.8|131.73|130.13|131.4|129.8|0
1626687920000|2021-07-19 09:45:20|131.51|129.91|131.62|130.02|131.62|130.02|131.51|129.91|0
1626687930000|2021-07-19 09:45:30|131.73|130.13|131.9|130.3|131.9|130.3|131.73|130.13|0
1626687940000|2021-07-19 09:45:40|131.95|130.35|132.17|130.57|132.17|130.57|131.95|130.35|0
1626687950000|2021-07-19 09:45:50|132.23|130.63|132.17|130.57|132.23|130.63|132.12|130.52|0
1626687960000|2021-07-19 09:46:00|132.39|130.79|132.34|130.74|132.39|130.79|132.28|130.68|0
1626687970000|2021-07-19 09:46:10|132.28|130.68|132.28|130.68|132.28|130.68|132.28|130.68|0
1626687980000|2021-07-19 09:46:20|132.34|130.74|132.39|130.79|132.39|130.79|132.28|130.68|0
1626687990000|2021-07-19 09:46:30|132.28|130.68|132.28|130.68|132.39|130.79|132.28|130.68|0
1626688000000|2021-07-19 09:46:40|132.17|130.57|132.28|130.68|132.28|130.68|132.17|130.57|0
1626688010000|2021-07-19 09:46:50|132.39|130.79|132.28|130.68|132.39|130.79|132.28|130.68|0
1626688020000|2021-07-19 09:47:00|132.39|130.79|132.28|130.68|132.39|130.79|132.28|130.68|0
1626688030000|2021-07-19 09:47:10|132.17|130.57|131.95|130.35|132.17|130.57|131.95|130.35|0
1626688040000|2021-07-19 09:47:20|132.06|130.46|131.95|130.35|132.06|130.46|131.95|130.35|0
1626688050000|2021-07-19 09:47:30|132.06|130.46|132.28|130.68|132.28|130.68|132.06|130.46|0
1626688060000|2021-07-19 09:47:40|132.06|130.46|131.95|130.35|132.06|130.46|131.95|130.35|0
1626688070000|2021-07-19 09:47:50|131.84|130.24|131.84|130.24|131.84|130.24|131.84|130.24|0
1626688080000|2021-07-19 09:48:00|131.95|130.35|132.06|130.46|132.06|130.46|131.95|130.35|0
1626688090000|2021-07-19 09:48:10|131.95|130.35|131.95|130.35|132.01|130.41|131.95|130.35|0
1626688100000|2021-07-19 09:48:20|132.06|130.46|132.06|130.46|132.06|130.46|132.01|130.41|0
1626688110000|2021-07-19 09:48:30|132.01|130.41|132.01|130.41|132.01|130.41|132.01|130.41|0
1626688120000|2021-07-19 09:48:40|132.06|130.46|131.95|130.35|132.06|130.46|131.95|130.35|0
1626688130000|2021-07-19 09:48:50|132.06|130.46|131.84|130.24|132.06|130.46|131.84|130.24|0
1626688140000|2021-07-19 09:49:00|131.73|130.13|131.84|130.24|131.84|130.24|131.73|130.13|0
1626688150000|2021-07-19 09:49:10|131.79|130.19|131.62|130.02|131.79|130.19|131.62|130.02|0
1626688160000|2021-07-19 09:49:20|131.73|130.13|131.73|130.13|131.84|130.24|131.73|130.13|0
1626688170000|2021-07-19 09:49:30|131.84|130.24|132.06|130.46|132.06|130.46|131.84|130.24|0
1626688180000|2021-07-19 09:49:40|132.17|130.57|132.17|130.57|132.17|130.57|132.17|130.57|0
1626688190000|2021-07-19 09:49:50|132.06|130.46|131.95|130.35|132.06|130.46|131.95|130.35|0
1626688200000|2021-07-19 09:50:00|131.9|130.3|131.84|130.24|131.9|130.3|131.73|130.13|0
1626688210000|2021-07-19 09:50:10|131.79|130.19|131.9|130.3|131.9|130.3|131.79|130.19|0
1626688220000|2021-07-19 09:50:20|131.95|130.35|132.28|130.68|132.28|130.68|131.95|130.35|0
1626688230000|2021-07-19 09:50:30|132.17|130.57|132.45|130.85|132.45|130.85|132.17|130.57|0
1626688240000|2021-07-19 09:50:40|132.39|130.79|132.5|130.9|132.5|130.9|132.39|130.79|0
1626688250000|2021-07-19 09:50:50|132.45|130.85|132.5|130.9|132.5|130.9|132.45|130.85|0
1626688260000|2021-07-19 09:51:00|132.45|130.85|132.5|130.9|132.5|130.9|132.39|130.79|0
1626688270000|2021-07-19 09:51:10|132.56|130.96|132.56|130.96|132.61|131.01|132.56|130.96|0
1626688280000|2021-07-19 09:51:20|132.61|131.01|132.45|130.85|132.61|131.01|132.45|130.85|0
1626688290000|2021-07-19 09:51:30|132.5|130.9|132.39|130.79|132.5|130.9|132.39|130.79|0
1626688300000|2021-07-19 09:51:40|132.5|130.9|132.5|130.9|132.5|130.9|132.5|130.9|0
1626688310000|2021-07-19 09:51:50|132.39|130.79|132.39|130.79|132.39|130.79|132.39|130.79|0
1626688320000|2021-07-19 09:52:00|132.28|130.68|132.28|130.68|132.39|130.79|132.28|130.68|0
1626688330000|2021-07-19 09:52:10|132.34|130.74|132.39|130.79|132.39|130.79|132.34|130.74|0
1626688340000|2021-07-19 09:52:20|132.28|130.68|132.39|130.79|132.39|130.79|132.28|130.68|0
1626688350000|2021-07-19 09:52:30|132.28|130.68|132.23|130.63|132.28|130.68|132.17|130.57|0
1626688360000|2021-07-19 09:52:40|132.28|130.68|132.28|130.68|132.28|130.68|132.28|130.68|0
1626688370000|2021-07-19 09:52:50|132.17|130.57|132.28|130.68|132.28|130.68|132.17|130.57|0
1626688380000|2021-07-19 09:53:00|132.23|130.63|132.06|130.46|132.23|130.63|131.95|130.35|0
1626688390000|2021-07-19 09:53:10|131.95|130.35|131.95|130.35|131.95|130.35|131.95|130.35|0
1626688400000|2021-07-19 09:53:20|132.06|130.46|132.06|130.46|132.06|130.46|132.06|130.46|0
1626688410000|2021-07-19 09:53:30|132.17|130.57|132.11|130.51|132.17|130.57|132.06|130.46|0
1626688420000|2021-07-19 09:53:40|132.06|130.46|132.17|130.57|132.17|130.57|132.06|130.46|0
1626688430000|2021-07-19 09:53:50|132.06|130.46|132.06|130.46|132.06|130.46|132.06|130.46|0
1626688440000|2021-07-19 09:54:00|131.95|130.35|132.17|130.57|132.17|130.57|131.84|130.24|0
1626688450000|2021-07-19 09:54:10|132.22|130.62|132.28|130.68|132.28|130.68|132.17|130.57|0
1626688460000|2021-07-19 09:54:20|132.17|130.57|132.17|130.57|132.17|130.57|132.06|130.46|0
1626688480000|2021-07-19 09:54:40|132.06|130.46|132.06|130.46|132.06|130.46|132.06|130.46|0
1626688490000|2021-07-19 09:54:50|132|130.4|132.17|130.57|132.17|130.57|132|130.4|0
1626688500000|2021-07-19 09:55:00|132.06|130.46|132.06|130.46|132.11|130.51|132.06|130.46|0
1626688510000|2021-07-19 09:55:10|132.17|130.57|132.28|130.68|132.28|130.68|132.17|130.57|0
1626688520000|2021-07-19 09:55:20|132.22|130.62|132.06|130.46|132.22|130.62|132.06|130.46|0
1626688530000|2021-07-19 09:55:30|131.95|130.35|132.17|130.57|132.17|130.57|131.95|130.35|0
1626688540000|2021-07-19 09:55:40|132.11|130.51|132.28|130.68|132.28|130.68|132.11|130.51|0
1626688550000|2021-07-19 09:55:50|132.39|130.79|132.39|130.79|132.5|130.9|132.39|130.79|0
1626688560000|2021-07-19 09:56:00|132.28|130.68|132.39|130.79|132.39|130.79|132.28|130.68|0
1626688570000|2021-07-19 09:56:10|132.5|130.9|132.39|130.79|132.5|130.9|132.39|130.79|0
1626688580000|2021-07-19 09:56:20|132.28|130.68|132.28|130.68|132.28|130.68|132.17|130.57|0
1626688590000|2021-07-19 09:56:30|132.06|130.46|132.06|130.46|132.11|130.51|132.06|130.46|0
1626688600000|2021-07-19 09:56:40|131.95|130.35|131.84|130.24|131.95|130.35|131.84|130.24|0
1626688610000|2021-07-19 09:56:50|131.73|130.13|131.61|130.01|131.73|130.13|131.61|130.01|0
1626688620000|2021-07-19 09:57:00|131.5|129.9|131.29|129.69|131.5|129.9|131.29|129.69|0
1626688630000|2021-07-19 09:57:10|131.18|129.58|131.07|129.47|131.18|129.58|131.07|129.47|0
1626688640000|2021-07-19 09:57:20|131.18|129.58|131.5|129.9|131.5|129.9|131.12|129.52|0
1626688650000|2021-07-19 09:57:30|131.61|130.01|131.72|130.12|131.72|130.12|131.61|130.01|0
1626688660000|2021-07-19 09:57:40|131.67|130.07|131.61|130.01|131.67|130.07|131.61|130.01|0
1626688670000|2021-07-19 09:57:50|131.72|130.12|131.72|130.12|131.72|130.12|131.72|130.12|0
1626688680000|2021-07-19 09:58:00|131.83|130.23|131.89|130.29|131.94|130.34|131.83|130.23|0
1626688690000|2021-07-19 09:58:10|132.05|130.45|132.05|130.45|132.17|130.57|132.05|130.45|0
1626688700000|2021-07-19 09:58:20|132.17|130.57|132.05|130.45|132.17|130.57|132.05|130.45|0
1626688710000|2021-07-19 09:58:30|132.17|130.57|132.22|130.62|132.22|130.62|132.16|130.56|0
1626688720000|2021-07-19 09:58:40|132.33|130.73|132.05|130.45|132.33|130.73|132.05|130.45|0
1626688730000|2021-07-19 09:58:50|132.16|130.56|132.05|130.45|132.16|130.56|132.05|130.45|0
1626688740000|2021-07-19 09:59:00|131.94|130.34|131.94|130.34|132|130.4|131.94|130.34|0
1626688750000|2021-07-19 09:59:10|132.05|130.45|131.94|130.34|132.05|130.45|131.94|130.34|0
1626688760000|2021-07-19 09:59:20|131.83|130.23|131.61|130.01|131.83|130.23|131.61|130.01|0
1626688770000|2021-07-19 09:59:30|131.5|129.9|131.61|130.01|131.61|130.01|131.5|129.9|0
1626688780000|2021-07-19 09:59:40|131.67|130.07|131.72|130.12|131.72|130.12|131.61|130.01|0
1626688790000|2021-07-19 09:59:50|131.61|130.01|131.67|130.07|131.67|130.07|131.61|130.01|0
1626688800000|2021-07-19 10:00:00|131.5|129.9|131.23|129.63|131.5|129.9|131.17|129.57|0
1626688810000|2021-07-19 10:00:10|131.12|129.52|131.06|129.46|131.12|129.52|131.06|129.46|0
1626688820000|2021-07-19 10:00:20|131.17|129.57|131.17|129.57|131.17|129.57|130.95|129.35|0
1626688830000|2021-07-19 10:00:30|131.28|129.68|131.61|130.01|131.61|130.01|131.28|129.68|0
1626688840000|2021-07-19 10:00:40|131.5|129.9|131.45|129.85|131.61|130.01|131.45|129.85|0
1626688850000|2021-07-19 10:00:50|131.61|130.01|131.94|130.34|131.94|130.34|131.61|130.01|0
1626688860000|2021-07-19 10:01:00|132|130.4|131.83|130.23|132|130.4|131.83|130.23|0
1626688870000|2021-07-19 10:01:10|131.67|130.07|131.28|129.68|131.72|130.12|131.28|129.68|0
1626688880000|2021-07-19 10:01:20|131.39|129.79|131.17|129.57|131.5|129.9|131.17|129.57|0
1626688890000|2021-07-19 10:01:30|131.28|129.68|131.28|129.68|131.39|129.79|131.17|129.57|0
1626688900000|2021-07-19 10:01:40|131.17|129.57|131.06|129.46|131.17|129.57|130.95|129.35|0
1626688910000|2021-07-19 10:01:50|130.95|129.35|131.06|129.46|131.17|129.57|130.95|129.35|0
1626688920000|2021-07-19 10:02:00|131.17|129.57|131.28|129.68|131.28|129.68|131.17|129.57|0
1626688930000|2021-07-19 10:02:10|131.5|129.9|131.5|129.9|131.5|129.9|131.5|129.9|0
1626688940000|2021-07-19 10:02:20|131.45|129.85|131.5|129.9|131.5|129.9|131.45|129.85|0
1626688950000|2021-07-19 10:02:30|131.61|130.01|131.72|130.12|131.72|130.12|131.61|130.01|0
1626688960000|2021-07-19 10:02:40|131.83|130.23|131.94|130.34|131.94|130.34|131.83|130.23|0
1626688970000|2021-07-19 10:02:50|132|130.4|132.05|130.45|132.05|130.45|132|130.4|0
1626688980000|2021-07-19 10:03:00|132.16|130.56|132.27|130.67|132.27|130.67|132.05|130.45|0
1626688990000|2021-07-19 10:03:10|132.38|130.78|132.49|130.89|132.49|130.89|132.38|130.78|0
1626689000000|2021-07-19 10:03:20|132.6|131|132.6|131|132.6|131|132.49|130.89|0
1626689010000|2021-07-19 10:03:30|132.71|131.11|132.71|131.11|132.71|131.11|132.71|131.11|0
1626689020000|2021-07-19 10:03:40|132.6|131|132.49|130.89|132.6|131|132.49|130.89|0
1626689030000|2021-07-19 10:03:50|132.6|131|132.6|131|132.6|131|132.44|130.84|0
1626689040000|2021-07-19 10:04:00|132.49|130.89|132.49|130.89|132.49|130.89|132.49|130.89|0
1626689050000|2021-07-19 10:04:10|132.71|131.11|132.82|131.22|132.82|131.22|132.71|131.11|0
1626689060000|2021-07-19 10:04:20|132.88|131.28|132.82|131.22|132.88|131.28|132.82|131.22|0
1626689070000|2021-07-19 10:04:30|132.94|131.34|132.94|131.34|132.94|131.34|132.94|131.34|0
1626689080000|2021-07-19 10:04:40|132.88|131.28|133.05|131.45|133.05|131.45|132.88|131.28|0
1626689090000|2021-07-19 10:04:50|133.16|131.56|133.16|131.56|133.16|131.56|133.16|131.56|0
1626689100000|2021-07-19 10:05:00|133.27|131.67|133.16|131.56|133.27|131.67|133.05|131.45|0
1626689110000|2021-07-19 10:05:10|133.27|131.67|133.16|131.56|133.27|131.67|133.16|131.56|0
1626689120000|2021-07-19 10:05:20|133.05|131.45|132.99|131.39|133.05|131.45|132.93|131.33|0
1626689130000|2021-07-19 10:05:30|133.05|131.45|133.05|131.45|133.27|131.67|133.05|131.45|0
1626689140000|2021-07-19 10:05:40|133.16|131.56|133.27|131.67|133.27|131.67|133.16|131.56|0
1626689150000|2021-07-19 10:05:50|133.16|131.56|133.16|131.56|133.16|131.56|133.05|131.45|0
1626689160000|2021-07-19 10:06:00|133.27|131.67|133.16|131.56|133.27|131.67|133.16|131.56|0
1626689170000|2021-07-19 10:06:10|133.38|131.78|133.32|131.72|133.38|131.78|133.27|131.67|0
1626689180000|2021-07-19 10:06:20|133.6|132|133.82|132.22|133.82|132.22|133.6|132|0
1626689190000|2021-07-19 10:06:30|134.05|132.45|134.27|132.67|134.27|132.67|134.05|132.45|0
1626689200000|2021-07-19 10:06:40|133.93|132.33|134.05|132.45|134.05|132.45|133.93|132.33|0
1626689210000|2021-07-19 10:06:50|134.16|132.56|134.27|132.67|134.27|132.67|134.16|132.56|0
1626689220000|2021-07-19 10:07:00|134.21|132.61|134.05|132.45|134.21|132.61|134.05|132.45|0
1626689230000|2021-07-19 10:07:10|133.93|132.33|133.82|132.22|133.93|132.33|133.82|132.22|0
1626689240000|2021-07-19 10:07:20|133.71|132.11|133.71|132.11|133.71|132.11|133.6|132|0
1626689250000|2021-07-19 10:07:30|133.6|132|133.71|132.11|133.71|132.11|133.6|132|0
1626689260000|2021-07-19 10:07:40|134.04|132.44|134.27|132.67|134.27|132.67|134.04|132.44|0
1626689270000|2021-07-19 10:07:50|134.16|132.56|134.27|132.67|134.27|132.67|134.16|132.56|0
1626689280000|2021-07-19 10:08:00|134.38|132.78|134.38|132.78|134.38|132.78|134.38|132.78|0
1626689290000|2021-07-19 10:08:10|134.21|132.61|134.16|132.56|134.21|132.61|134.16|132.56|0
1626689300000|2021-07-19 10:08:20|134.21|132.61|134.27|132.67|134.27|132.67|134.16|132.56|0
1626689310000|2021-07-19 10:08:30|134.38|132.78|134.38|132.78|134.49|132.89|134.38|132.78|0
1626689320000|2021-07-19 10:08:40|134.66|133.06|134.49|132.89|134.66|133.06|134.49|132.89|0
1626689330000|2021-07-19 10:08:50|134.6|133|134.6|133|134.6|133|134.49|132.89|0
1626689340000|2021-07-19 10:09:00|134.66|133.06|134.6|133|134.66|133.06|134.6|133|0
1626689350000|2021-07-19 10:09:10|134.49|132.89|134.6|133|134.6|133|134.49|132.89|0
1626689360000|2021-07-19 10:09:20|134.49|132.89|134.55|132.95|134.55|132.95|134.49|132.89|0
1626689370000|2021-07-19 10:09:30|134.38|132.78|134.49|132.89|134.49|132.89|134.38|132.78|0
1626689380000|2021-07-19 10:09:40|134.6|133|134.49|132.89|134.6|133|134.38|132.78|0
1626689390000|2021-07-19 10:09:50|134.38|132.78|134.16|132.56|134.38|132.78|134.16|132.56|0
1626689400000|2021-07-19 10:10:00|134.04|132.44|134.38|132.78|134.38|132.78|134.04|132.44|0
1626689410000|2021-07-19 10:10:10|134.27|132.67|134.27|132.67|134.27|132.67|134.15|132.55|0
1626689420000|2021-07-19 10:10:20|134.15|132.55|134.49|132.89|134.49|132.89|134.15|132.55|0
1626689430000|2021-07-19 10:10:30|134.38|132.78|134.49|132.89|134.49|132.89|134.38|132.78|0
1626689440000|2021-07-19 10:10:40|134.6|133|134.6|133|134.66|133.06|134.6|133|0
1626689450000|2021-07-19 10:10:50|134.71|133.11|134.49|132.89|134.71|133.11|134.49|132.89|0
1626689460000|2021-07-19 10:11:00|134.6|133|134.49|132.89|134.6|133|134.38|132.78|0
1626689470000|2021-07-19 10:11:10|134.6|133|134.6|133|134.71|133.11|134.6|133|0
1626689480000|2021-07-19 10:11:20|134.71|133.11|134.49|132.89|134.71|133.11|134.49|132.89|0
1626689490000|2021-07-19 10:11:30|134.27|132.67|134.38|132.78|134.38|132.78|134.27|132.67|0
1626689500000|2021-07-19 10:11:40|134.27|132.67|134.38|132.78|134.38|132.78|134.15|132.55|0
1626689510000|2021-07-19 10:11:50|134.49|132.89|134.38|132.78|134.49|132.89|134.38|132.78|0
1626689520000|2021-07-19 10:12:00|134.49|132.89|134.6|133|134.6|133|134.38|132.78|0
1626689540000|2021-07-19 10:12:20|134.49|132.89|134.6|133|134.6|133|134.49|132.89|0
1626689550000|2021-07-19 10:12:30|134.71|133.11|134.71|133.11|134.71|133.11|134.6|133|0
1626689560000|2021-07-19 10:12:40|134.82|133.22|134.6|133|134.82|133.22|134.6|133|0
1626689570000|2021-07-19 10:12:50|134.38|132.78|134.38|132.78|134.38|132.78|134.38|132.78|0
1626689580000|2021-07-19 10:13:00|134.26|132.66|134.15|132.55|134.26|132.66|134.15|132.55|0
1626689590000|2021-07-19 10:13:10|134.26|132.66|134.38|132.78|134.38|132.78|134.26|132.66|0
1626689600000|2021-07-19 10:13:20|134.49|132.89|134.38|132.78|134.49|132.89|134.38|132.78|0
1626689610000|2021-07-19 10:13:30|134.49|132.89|134.38|132.78|134.49|132.89|134.38|132.78|0
1626689620000|2021-07-19 10:13:40|134.26|132.66|134.26|132.66|134.26|132.66|134.04|132.44|0
1626689630000|2021-07-19 10:13:50|134.38|132.78|134.6|133|134.6|133|134.38|132.78|0
1626689640000|2021-07-19 10:14:00|134.71|133.11|134.49|132.89|134.71|133.11|134.49|132.89|0
1626689650000|2021-07-19 10:14:10|134.43|132.83|134.43|132.83|134.43|132.83|134.38|132.78|0
1626689660000|2021-07-19 10:14:20|134.6|133|134.6|133|134.6|133|134.6|133|0
1626689670000|2021-07-19 10:14:30|134.71|133.11|134.82|133.22|134.82|133.22|134.71|133.11|0
1626689680000|2021-07-19 10:14:40|134.71|133.11|134.77|133.17|134.77|133.17|134.71|133.11|0
1626689690000|2021-07-19 10:14:50|134.82|133.22|134.82|133.22|134.82|133.22|134.82|133.22|0
1626689700000|2021-07-19 10:15:00|134.71|133.11|134.93|133.33|134.93|133.33|134.71|133.11|0
1626689710000|2021-07-19 10:15:10|134.82|133.22|134.82|133.22|134.82|133.22|134.82|133.22|0
1626689720000|2021-07-19 10:15:20|134.71|133.11|134.82|133.22|134.82|133.22|134.6|133|0
1626689730000|2021-07-19 10:15:30|134.93|133.33|135.27|133.67|135.27|133.67|134.82|133.22|0
1626689740000|2021-07-19 10:15:40|135.16|133.56|135.16|133.56|135.16|133.56|135.16|133.56|0
1626689750000|2021-07-19 10:15:50|135.27|133.67|135.05|133.45|135.27|133.67|135.05|133.45|0
1626689760000|2021-07-19 10:16:00|135.16|133.56|135.05|133.45|135.16|133.56|134.93|133.33|0
1626689770000|2021-07-19 10:16:10|134.93|133.33|134.71|133.11|134.93|133.33|134.71|133.11|0
1626689780000|2021-07-19 10:16:20|134.6|133|134.6|133|134.6|133|134.49|132.89|0
1626689790000|2021-07-19 10:16:30|134.49|132.89|134.49|132.89|134.49|132.89|134.49|132.89|0
1626689800000|2021-07-19 10:16:40|134.37|132.77|134.37|132.77|134.6|133|134.37|132.77|0
1626689810000|2021-07-19 10:16:50|134.49|132.89|134.26|132.66|134.49|132.89|134.26|132.66|0
1626689820000|2021-07-19 10:17:00|134.15|132.55|134.26|132.66|134.26|132.66|134.04|132.44|0
1626689830000|2021-07-19 10:17:10|134.21|132.61|133.93|132.33|134.21|132.61|133.93|132.33|0
1626689840000|2021-07-19 10:17:20|133.82|132.22|133.87|132.27|133.93|132.33|133.82|132.22|0
1626689850000|2021-07-19 10:17:30|133.82|132.22|133.87|132.27|133.93|132.33|133.82|132.22|0
1626689860000|2021-07-19 10:17:40|134.04|132.44|133.82|132.22|134.04|132.44|133.82|132.22|0
1626689870000|2021-07-19 10:17:50|133.93|132.33|133.99|132.39|134.04|132.44|133.93|132.33|0
1626689880000|2021-07-19 10:18:00|133.93|132.33|133.7|132.1|133.93|132.33|133.7|132.1|0
1626689890000|2021-07-19 10:18:10|133.82|132.22|133.7|132.1|133.82|132.22|133.7|132.1|0
1626689900000|2021-07-19 10:18:20|133.82|132.22|133.93|132.33|133.93|132.33|133.82|132.22|0
1626689910000|2021-07-19 10:18:30|133.82|132.22|133.93|132.33|133.93|132.33|133.82|132.22|0
1626689920000|2021-07-19 10:18:40|134.04|132.44|134.04|132.44|134.04|132.44|134.04|132.44|0
1626689930000|2021-07-19 10:18:50|133.93|132.33|134.04|132.44|134.1|132.5|133.93|132.33|0
1626689940000|2021-07-19 10:19:00|134.15|132.55|134.04|132.44|134.15|132.55|133.82|132.22|0
1626689960000|2021-07-19 10:19:20|133.93|132.33|133.93|132.33|134.04|132.44|133.93|132.33|0
1626689970000|2021-07-19 10:19:30|133.82|132.22|134.04|132.44|134.04|132.44|133.82|132.22|0
1626689980000|2021-07-19 10:19:40|133.93|132.33|133.93|132.33|134.04|132.44|133.93|132.33|0
1626689990000|2021-07-19 10:19:50|134.04|132.44|134.04|132.44|134.04|132.44|134.04|132.44|0
1626690000000|2021-07-19 10:20:00|133.93|132.33|134.04|132.44|134.04|132.44|133.93|132.33|0
1626690010000|2021-07-19 10:20:10|134.15|132.55|134.15|132.55|134.15|132.55|134.15|132.55|0
1626690020000|2021-07-19 10:20:20|134.26|132.66|133.81|132.21|134.26|132.66|133.81|132.21|0
1626690030000|2021-07-19 10:20:30|133.93|132.33|133.7|132.1|133.93|132.33|133.7|132.1|0
1626690040000|2021-07-19 10:20:40|133.81|132.21|133.81|132.21|133.93|132.33|133.81|132.21|0
1626690050000|2021-07-19 10:20:50|133.7|132.1|133.59|131.99|133.76|132.16|133.59|131.99|0
1626690060000|2021-07-19 10:21:00|133.7|132.1|133.81|132.21|133.81|132.21|133.7|132.1|0
1626690070000|2021-07-19 10:21:10|133.93|132.33|133.7|132.1|133.93|132.33|133.7|132.1|0
1626690080000|2021-07-19 10:21:20|133.48|131.88|133.59|131.99|133.59|131.99|133.37|131.77|0
1626690090000|2021-07-19 10:21:30|133.48|131.88|133.37|131.77|133.59|131.99|133.37|131.77|0
1626690100000|2021-07-19 10:21:40|133.48|131.88|133.48|131.88|133.48|131.88|133.37|131.77|0
1626690110000|2021-07-19 10:21:50|133.59|131.99|133.37|131.77|133.7|132.1|133.37|131.77|0
1626690120000|2021-07-19 10:22:00|133.48|131.88|133.59|131.99|133.59|131.99|133.48|131.88|0
1626690130000|2021-07-19 10:22:10|133.48|131.88|133.59|131.99|133.59|131.99|133.48|131.88|0
1626690140000|2021-07-19 10:22:20|133.81|132.21|133.7|132.1|133.81|132.21|133.59|131.99|0
1626690150000|2021-07-19 10:22:30|133.59|131.99|133.59|131.99|133.59|131.99|133.59|131.99|0
1626690170000|2021-07-19 10:22:50|133.37|131.77|133.37|131.77|133.48|131.88|133.37|131.77|0
1626690180000|2021-07-19 10:23:00|133.48|131.88|133.7|132.1|133.7|132.1|133.48|131.88|0
1626690190000|2021-07-19 10:23:10|133.59|131.99|133.81|132.21|133.81|132.21|133.59|131.99|0
1626690200000|2021-07-19 10:23:20|133.7|132.1|133.81|132.21|133.81|132.21|133.7|132.1|0
1626690210000|2021-07-19 10:23:30|133.7|132.1|133.7|132.1|133.7|132.1|133.7|132.1|0
1626690220000|2021-07-19 10:23:40|133.65|132.05|133.65|132.05|133.65|132.05|133.65|132.05|0
1626690230000|2021-07-19 10:23:50|133.7|132.1|133.81|132.21|133.81|132.21|133.7|132.1|0
1626690240000|2021-07-19 10:24:00|133.59|131.99|133.7|132.1|133.7|132.1|133.59|131.99|0
1626690250000|2021-07-19 10:24:10|133.81|132.21|133.7|132.1|133.81|132.21|133.7|132.1|0
1626690260000|2021-07-19 10:24:20|133.76|132.16|133.92|132.32|133.92|132.32|133.7|132.1|0
1626690270000|2021-07-19 10:24:30|133.81|132.21|133.81|132.21|133.81|132.21|133.81|132.21|0
1626690290000|2021-07-19 10:24:50|133.92|132.32|133.92|132.32|133.92|132.32|133.92|132.32|0
1626690300000|2021-07-19 10:25:00|133.59|131.99|133.48|131.88|133.59|131.99|133.37|131.77|0
1626690310000|2021-07-19 10:25:10|133.59|131.99|133.7|132.1|133.7|132.1|133.59|131.99|0
1626690330000|2021-07-19 10:25:30|133.65|132.05|133.59|131.99|133.81|132.21|133.59|131.99|0
1626690340000|2021-07-19 10:25:40|133.48|131.88|133.26|131.66|133.48|131.88|133.26|131.66|0
1626690350000|2021-07-19 10:25:50|133.14|131.54|133.31|131.71|133.37|131.77|133.14|131.54|0
1626690360000|2021-07-19 10:26:00|133.37|131.77|133.37|131.77|133.37|131.77|133.26|131.66|0
1626690370000|2021-07-19 10:26:10|133.26|131.66|133.37|131.77|133.37|131.77|133.26|131.66|0
1626690380000|2021-07-19 10:26:20|133.26|131.66|133.37|131.77|133.37|131.77|133.26|131.66|0
1626690390000|2021-07-19 10:26:30|133.48|131.88|133.59|131.99|133.59|131.99|133.48|131.88|0
1626690400000|2021-07-19 10:26:40|133.48|131.88|133.48|131.88|133.48|131.88|133.48|131.88|0
1626690410000|2021-07-19 10:26:50|133.42|131.82|133.59|131.99|133.59|131.99|133.42|131.82|0
1626690420000|2021-07-19 10:27:00|133.48|131.88|133.53|131.93|133.53|131.93|133.48|131.88|0
1626690430000|2021-07-19 10:27:10|133.59|131.99|133.7|132.1|133.7|132.1|133.59|131.99|0
1626690440000|2021-07-19 10:27:20|133.37|131.77|133.48|131.88|133.48|131.88|133.37|131.77|0
1626690450000|2021-07-19 10:27:30|133.37|131.77|133.48|131.88|133.48|131.88|133.37|131.77|0
1626690460000|2021-07-19 10:27:40|133.59|131.99|133.59|131.99|133.59|131.99|133.59|131.99|0
1626690470000|2021-07-19 10:27:50|133.7|132.1|133.7|132.1|133.7|132.1|133.7|132.1|0
1626690480000|2021-07-19 10:28:00|133.59|131.99|133.7|132.1|133.7|132.1|133.59|131.99|0
1626690490000|2021-07-19 10:28:10|133.59|131.99|133.65|132.05|133.65|132.05|133.59|131.99|0
1626690500000|2021-07-19 10:28:20|133.7|132.1|133.59|131.99|133.7|132.1|133.59|131.99|0
1626690510000|2021-07-19 10:28:30|133.7|132.1|133.59|131.99|133.7|132.1|133.59|131.99|0
1626690520000|2021-07-19 10:28:40|133.7|132.1|133.59|131.99|133.7|132.1|133.59|131.99|0
1626690530000|2021-07-19 10:28:50|133.65|132.05|133.59|131.99|133.65|132.05|133.48|131.88|0
1626690540000|2021-07-19 10:29:00|133.53|131.93|133.59|131.99|133.59|131.99|133.48|131.88|0
1626690550000|2021-07-19 10:29:10|133.7|132.1|133.59|131.99|133.7|132.1|133.59|131.99|0
1626690560000|2021-07-19 10:29:20|133.48|131.88|133.48|131.88|133.48|131.88|133.48|131.88|0
1626690570000|2021-07-19 10:29:30|133.59|131.99|133.59|131.99|133.59|131.99|133.48|131.88|0
1626690580000|2021-07-19 10:29:40|133.48|131.88|133.36|131.76|133.48|131.88|133.36|131.76|0
1626690590000|2021-07-19 10:29:50|133.25|131.65|133.36|131.76|133.36|131.76|133.25|131.65|0
1626690600000|2021-07-19 10:30:00|133.48|131.88|133.48|131.88|133.59|131.99|133.48|131.88|0
1626690610000|2021-07-19 10:30:10|133.36|131.76|133.36|131.76|133.36|131.76|133.36|131.76|0
1626690620000|2021-07-19 10:30:20|133.48|131.88|133.48|131.88|133.48|131.88|133.36|131.76|0
1626690630000|2021-07-19 10:30:30|133.42|131.82|133.59|131.99|133.59|131.99|133.42|131.82|0
1626690640000|2021-07-19 10:30:40|133.64|132.04|133.64|132.04|133.7|132.1|133.64|132.04|0
1626690650000|2021-07-19 10:30:50|133.7|132.1|133.7|132.1|133.7|132.1|133.7|132.1|0
1626690660000|2021-07-19 10:31:00|133.59|131.99|133.59|131.99|133.59|131.99|133.59|131.99|0
1626690670000|2021-07-19 10:31:10|133.7|132.1|133.7|132.1|133.7|132.1|133.59|131.99|0
1626690680000|2021-07-19 10:31:20|133.59|131.99|133.7|132.1|133.7|132.1|133.59|131.99|0
1626690710000|2021-07-19 10:31:50|133.59|131.99|133.59|131.99|133.59|131.99|133.47|131.87|0
1626690720000|2021-07-19 10:32:00|133.47|131.87|133.47|131.87|133.47|131.87|133.47|131.87|0
1626690740000|2021-07-19 10:32:20|133.36|131.76|133.25|131.65|133.36|131.76|133.25|131.65|0
1626690750000|2021-07-19 10:32:30|133.36|131.76|133.36|131.76|133.36|131.76|133.36|131.76|0
1626690760000|2021-07-19 10:32:40|133.25|131.65|133.36|131.76|133.36|131.76|133.25|131.65|0
1626690770000|2021-07-19 10:32:50|133.47|131.87|133.42|131.82|133.47|131.87|133.42|131.82|0
1626690780000|2021-07-19 10:33:00|133.25|131.65|133.36|131.76|133.36|131.76|133.25|131.65|0
1626690790000|2021-07-19 10:33:10|133.42|131.82|133.47|131.87|133.47|131.87|133.42|131.82|0
1626690800000|2021-07-19 10:33:20|133.42|131.82|133.36|131.76|133.47|131.87|133.36|131.76|0
1626690810000|2021-07-19 10:33:30|133.42|131.82|133.47|131.87|133.47|131.87|133.42|131.82|0
1626690820000|2021-07-19 10:33:40|133.36|131.76|133.47|131.87|133.47|131.87|133.36|131.76|0
1626690840000|2021-07-19 10:34:00|133.36|131.76|133.58|131.98|133.58|131.98|133.36|131.76|0
1626690850000|2021-07-19 10:34:10|133.47|131.87|133.47|131.87|133.47|131.87|133.47|131.87|0
1626690870000|2021-07-19 10:34:30|133.36|131.76|133.14|131.54|133.36|131.76|133.14|131.54|0
1626690880000|2021-07-19 10:34:40|133.03|131.43|132.92|131.32|133.03|131.43|132.92|131.32|0
1626690890000|2021-07-19 10:34:50|132.81|131.21|132.81|131.21|132.81|131.21|132.81|131.21|0
1626690900000|2021-07-19 10:35:00|132.92|131.32|132.81|131.21|132.92|131.32|132.81|131.21|0
1626690910000|2021-07-19 10:35:10|132.92|131.32|133.25|131.65|133.25|131.65|132.92|131.32|0
1626690920000|2021-07-19 10:35:20|133.36|131.76|133.25|131.65|133.36|131.76|133.25|131.65|0
1626690930000|2021-07-19 10:35:30|133.36|131.76|133.25|131.65|133.36|131.76|133.25|131.65|0
1626690940000|2021-07-19 10:35:40|133.36|131.76|133.36|131.76|133.36|131.76|133.36|131.76|0
1626690950000|2021-07-19 10:35:50|133.47|131.87|133.47|131.87|133.47|131.87|133.25|131.65|0
1626690960000|2021-07-19 10:36:00|133.36|131.76|133.47|131.87|133.47|131.87|133.36|131.76|0
1626690980000|2021-07-19 10:36:20|133.58|131.98|133.58|131.98|133.58|131.98|133.58|131.98|0
1626690990000|2021-07-19 10:36:30|133.47|131.87|133.47|131.87|133.47|131.87|133.47|131.87|0
1626691000000|2021-07-19 10:36:40|133.58|131.98|133.58|131.98|133.58|131.98|133.58|131.98|0
1626691010000|2021-07-19 10:36:50|133.69|132.09|133.69|132.09|133.69|132.09|133.69|132.09|0
1626691030000|2021-07-19 10:37:10|133.8|132.2|133.69|132.09|133.8|132.2|133.69|132.09|0
1626691040000|2021-07-19 10:37:20|133.8|132.2|133.92|132.32|133.92|132.32|133.8|132.2|0
1626691050000|2021-07-19 10:37:30|134.03|132.43|134.25|132.65|134.25|132.65|134.03|132.43|0
1626691060000|2021-07-19 10:37:40|134.14|132.54|134.36|132.76|134.36|132.76|134.14|132.54|0
1626691070000|2021-07-19 10:37:50|134.47|132.87|134.7|133.1|134.7|133.1|134.47|132.87|0
1626691090000|2021-07-19 10:38:10|134.59|132.99|134.53|132.93|134.59|132.99|134.53|132.93|0
1626691100000|2021-07-19 10:38:20|134.47|132.87|134.47|132.87|134.59|132.99|134.47|132.87|0
1626691110000|2021-07-19 10:38:30|134.59|132.99|134.47|132.87|134.59|132.99|134.47|132.87|0
1626691120000|2021-07-19 10:38:40|134.36|132.76|134.14|132.54|134.36|132.76|134.14|132.54|0
1626691130000|2021-07-19 10:38:50|134.36|132.76|134.47|132.87|134.47|132.87|134.36|132.76|0
1626691140000|2021-07-19 10:39:00|134.58|132.98|134.47|132.87|134.58|132.98|134.47|132.87|0
1626691150000|2021-07-19 10:39:10|134.36|132.76|134.42|132.82|134.42|132.82|134.36|132.76|0
1626691160000|2021-07-19 10:39:20|134.47|132.87|134.7|133.1|134.7|133.1|134.47|132.87|0
1626691170000|2021-07-19 10:39:30|134.58|132.98|134.58|132.98|134.58|132.98|134.47|132.87|0
1626691180000|2021-07-19 10:39:40|134.47|132.87|134.42|132.82|134.58|132.98|134.42|132.82|0
1626691190000|2021-07-19 10:39:50|134.47|132.87|134.53|132.93|134.53|132.93|134.36|132.76|0
1626691200000|2021-07-19 10:40:00|134.47|132.87|134.36|132.76|134.53|132.93|134.36|132.76|0
1626691210000|2021-07-19 10:40:10|134.31|132.71|134.14|132.54|134.31|132.71|134.14|132.54|0
1626691220000|2021-07-19 10:40:20|134.08|132.48|133.91|132.31|134.08|132.48|133.91|132.31|0
1626691230000|2021-07-19 10:40:30|134.03|132.43|134.03|132.43|134.03|132.43|134.03|132.43|0
1626691240000|2021-07-19 10:40:40|133.91|132.31|133.97|132.37|133.97|132.37|133.91|132.31|0
1626691260000|2021-07-19 10:41:00|133.91|132.31|134.03|132.43|134.03|132.43|133.91|132.31|0
1626691270000|2021-07-19 10:41:10|134.14|132.54|134.25|132.65|134.25|132.65|134.14|132.54|0
1626691280000|2021-07-19 10:41:20|134.14|132.54|134.25|132.65|134.36|132.76|134.14|132.54|0
1626691290000|2021-07-19 10:41:30|134.36|132.76|134.25|132.65|134.36|132.76|134.25|132.65|0
1626691300000|2021-07-19 10:41:40|134.36|132.76|134.25|132.65|134.36|132.76|134.25|132.65|0
1626691310000|2021-07-19 10:41:50|134.36|132.76|134.31|132.71|134.36|132.76|134.31|132.71|0
1626691320000|2021-07-19 10:42:00|134.36|132.76|134.25|132.65|134.36|132.76|134.25|132.65|0
1626691330000|2021-07-19 10:42:10|134.02|132.42|134.14|132.54|134.14|132.54|134.02|132.42|0
1626691340000|2021-07-19 10:42:20|134.08|132.48|134.25|132.65|134.25|132.65|134.08|132.48|0
1626691350000|2021-07-19 10:42:30|134.36|132.76|134.58|132.98|134.58|132.98|134.36|132.76|0
1626691360000|2021-07-19 10:42:40|134.47|132.87|134.58|132.98|134.58|132.98|134.47|132.87|0
1626691370000|2021-07-19 10:42:50|134.69|133.09|135.03|133.43|135.03|133.43|134.69|133.09|0
1626691380000|2021-07-19 10:43:00|134.98|133.38|135.03|133.43|135.03|133.43|134.92|133.32|0
1626691390000|2021-07-19 10:43:10|134.92|133.32|134.92|133.32|135.03|133.43|134.92|133.32|0
1626691400000|2021-07-19 10:43:20|134.86|133.26|134.92|133.32|134.92|133.32|134.86|133.26|0
1626691410000|2021-07-19 10:43:30|134.81|133.21|134.69|133.09|134.81|133.21|134.69|133.09|0
1626691420000|2021-07-19 10:43:40|134.47|132.87|134.69|133.09|134.69|133.09|134.47|132.87|0
1626691430000|2021-07-19 10:43:50|134.81|133.21|134.81|133.21|134.81|133.21|134.81|133.21|0
1626691440000|2021-07-19 10:44:00|134.58|132.98|134.58|132.98|134.58|132.98|134.58|132.98|0
1626691450000|2021-07-19 10:44:10|134.69|133.09|134.47|132.87|134.69|133.09|134.47|132.87|0
1626691460000|2021-07-19 10:44:20|134.58|132.98|134.69|133.09|134.69|133.09|134.58|132.98|0
1626691470000|2021-07-19 10:44:30|134.58|132.98|134.81|133.21|134.81|133.21|134.58|132.98|0
1626691480000|2021-07-19 10:44:40|134.92|133.32|134.81|133.21|134.92|133.32|134.81|133.21|0
1626691490000|2021-07-19 10:44:50|134.8|133.2|134.92|133.32|134.92|133.32|134.75|133.15|0
1626691500000|2021-07-19 10:45:00|134.8|133.2|134.92|133.32|134.92|133.32|134.8|133.2|0
1626691510000|2021-07-19 10:45:10|134.86|133.26|134.86|133.26|134.86|133.26|134.86|133.26|0
1626691520000|2021-07-19 10:45:20|134.92|133.32|135.03|133.43|135.03|133.43|134.92|133.32|0
1626691530000|2021-07-19 10:45:30|134.92|133.32|134.92|133.32|134.92|133.32|134.92|133.32|0
1626691540000|2021-07-19 10:45:40|135.14|133.54|135.25|133.65|135.25|133.65|135.14|133.54|0
1626691550000|2021-07-19 10:45:50|135.14|133.54|135.09|133.49|135.2|133.6|135.03|133.43|0
1626691560000|2021-07-19 10:46:00|135.03|133.43|135.03|133.43|135.03|133.43|134.92|133.32|0
1626691570000|2021-07-19 10:46:10|135.09|133.49|135.09|133.49|135.09|133.49|135.03|133.43|0
1626691580000|2021-07-19 10:46:20|135.25|133.65|135.25|133.65|135.36|133.76|135.25|133.65|0
1626691590000|2021-07-19 10:46:30|135.14|133.54|135.25|133.65|135.25|133.65|135.14|133.54|0
1626691600000|2021-07-19 10:46:40|135.14|133.54|134.92|133.32|135.14|133.54|134.92|133.32|0
1626691610000|2021-07-19 10:46:50|134.8|133.2|134.92|133.32|134.92|133.32|134.8|133.2|0
1626691620000|2021-07-19 10:47:00|134.69|133.09|134.8|133.2|134.8|133.2|134.69|133.09|0
1626691630000|2021-07-19 10:47:10|134.75|133.15|134.58|132.98|134.75|133.15|134.58|132.98|0
1626691640000|2021-07-19 10:47:20|134.47|132.87|134.24|132.64|134.47|132.87|134.24|132.64|0
1626691650000|2021-07-19 10:47:30|134.13|132.53|133.8|132.2|134.13|132.53|133.8|132.2|0
1626691660000|2021-07-19 10:47:40|133.91|132.31|134.08|132.48|134.08|132.48|133.8|132.2|0
1626691670000|2021-07-19 10:47:50|134.13|132.53|133.8|132.2|134.13|132.53|133.8|132.2|0
1626691690000|2021-07-19 10:48:10|133.69|132.09|133.46|131.86|133.69|132.09|133.46|131.86|0
1626691700000|2021-07-19 10:48:20|133.58|131.98|133.58|131.98|133.58|131.98|133.58|131.98|0
1626691710000|2021-07-19 10:48:30|133.46|131.86|133.58|131.98|133.58|131.98|133.46|131.86|0
1626691720000|2021-07-19 10:48:40|133.69|132.09|133.58|131.98|133.69|132.09|133.58|131.98|0
1626691730000|2021-07-19 10:48:50|133.46|131.86|133.74|132.14|133.74|132.14|133.46|131.86|0
1626691740000|2021-07-19 10:49:00|133.69|132.09|133.58|131.98|133.69|132.09|133.58|131.98|0
1626691750000|2021-07-19 10:49:10|133.69|132.09|133.91|132.31|133.91|132.31|133.69|132.09|0
1626691760000|2021-07-19 10:49:20|134.02|132.42|134.02|132.42|134.13|132.53|134.02|132.42|0
1626691770000|2021-07-19 10:49:30|134.08|132.48|134.13|132.53|134.13|132.53|134.08|132.48|0
1626691780000|2021-07-19 10:49:40|134.02|132.42|134.02|132.42|134.13|132.53|134.02|132.42|0
1626691790000|2021-07-19 10:49:50|134.13|132.53|134.13|132.53|134.13|132.53|134.13|132.53|0
1626691800000|2021-07-19 10:50:00|134.24|132.64|134.24|132.64|134.24|132.64|134.24|132.64|0
1626691810000|2021-07-19 10:50:10|134.35|132.75|134.58|132.98|134.58|132.98|134.35|132.75|0
1626691820000|2021-07-19 10:50:20|134.69|133.09|134.58|132.98|134.69|133.09|134.47|132.87|0
1626691840000|2021-07-19 10:50:40|134.69|133.09|134.91|133.31|134.91|133.31|134.69|133.09|0
1626691850000|2021-07-19 10:50:50|135.14|133.54|135.03|133.43|135.14|133.54|135.03|133.43|0
1626691860000|2021-07-19 10:51:00|134.91|133.31|134.91|133.31|134.91|133.31|134.91|133.31|0
1626691870000|2021-07-19 10:51:10|135.03|133.43|135.03|133.43|135.03|133.43|135.03|133.43|0
1626691880000|2021-07-19 10:51:20|134.91|133.31|134.91|133.31|134.91|133.31|134.91|133.31|0
1626691890000|2021-07-19 10:51:30|134.69|133.09|134.69|133.09|134.8|133.2|134.69|133.09|0
1626691900000|2021-07-19 10:51:40|134.58|132.98|134.35|132.75|134.58|132.98|134.35|132.75|0
1626691910000|2021-07-19 10:51:50|134.58|132.98|134.86|133.26|134.86|133.26|134.58|132.98|0
1626691920000|2021-07-19 10:52:00|134.8|133.2|134.69|133.09|134.8|133.2|134.69|133.09|0
1626691930000|2021-07-19 10:52:10|134.52|132.92|134.47|132.87|134.52|132.92|134.47|132.87|0
1626691940000|2021-07-19 10:52:20|134.35|132.75|134.58|132.98|134.58|132.98|134.35|132.75|0
1626691950000|2021-07-19 10:52:30|134.8|133.2|134.91|133.31|134.91|133.31|134.8|133.2|0
1626691960000|2021-07-19 10:52:40|135.14|133.54|135.19|133.59|135.19|133.59|135.14|133.54|0
1626691970000|2021-07-19 10:52:50|135.25|133.65|135.25|133.65|135.25|133.65|135.14|133.54|0
1626691980000|2021-07-19 10:53:00|135.14|133.54|135.14|133.54|135.14|133.54|135.14|133.54|0
1626691990000|2021-07-19 10:53:10|135.02|133.42|134.91|133.31|135.02|133.42|134.69|133.09|0
1626692000000|2021-07-19 10:53:20|134.8|133.2|134.8|133.2|134.8|133.2|134.69|133.09|0
1626692010000|2021-07-19 10:53:30|134.69|133.09|134.91|133.31|134.91|133.31|134.69|133.09|0
1626692020000|2021-07-19 10:53:40|134.8|133.2|134.58|132.98|134.8|133.2|134.58|132.98|0
1626692030000|2021-07-19 10:53:50|134.69|133.09|134.58|132.98|134.69|133.09|134.58|132.98|0
1626692040000|2021-07-19 10:54:00|134.69|133.09|134.91|133.31|134.91|133.31|134.69|133.09|0
1626692050000|2021-07-19 10:54:10|134.8|133.2|134.69|133.09|134.8|133.2|134.69|133.09|0
1626692070000|2021-07-19 10:54:30|134.8|133.2|134.69|133.09|134.91|133.31|134.69|133.09|0
1626692080000|2021-07-19 10:54:40|134.46|132.86|134.46|132.86|134.46|132.86|134.46|132.86|0
1626692090000|2021-07-19 10:54:50|134.58|132.98|134.52|132.92|134.58|132.98|134.52|132.92|0
1626692100000|2021-07-19 10:55:00|134.46|132.86|134.46|132.86|134.46|132.86|134.46|132.86|0
1626692110000|2021-07-19 10:55:10|134.35|132.75|134.35|132.75|134.35|132.75|134.24|132.64|0
1626692120000|2021-07-19 10:55:20|134.3|132.7|134.24|132.64|134.3|132.7|134.24|132.64|0
1626692130000|2021-07-19 10:55:30|134.3|132.7|134.24|132.64|134.3|132.7|134.13|132.53|0
1626692140000|2021-07-19 10:55:40|134.3|132.7|134.24|132.64|134.3|132.7|134.24|132.64|0
1626692160000|2021-07-19 10:56:00|134.13|132.53|134.24|132.64|134.24|132.64|134.13|132.53|0
1626692170000|2021-07-19 10:56:10|134.35|132.75|134.3|132.7|134.35|132.75|134.3|132.7|0
1626692180000|2021-07-19 10:56:20|134.24|132.64|134.8|133.2|134.8|133.2|134.24|132.64|0
1626692190000|2021-07-19 10:56:30|134.63|133.03|134.91|133.31|134.91|133.31|134.63|133.03|0
1626692200000|2021-07-19 10:56:40|135.02|133.42|135.02|133.42|135.02|133.42|135.02|133.42|0
1626692210000|2021-07-19 10:56:50|134.91|133.31|134.91|133.31|134.91|133.31|134.91|133.31|0
1626692220000|2021-07-19 10:57:00|135.08|133.48|135.02|133.42|135.08|133.48|135.02|133.42|0
1626692230000|2021-07-19 10:57:10|135.13|133.53|134.91|133.31|135.13|133.53|134.91|133.31|0
1626692240000|2021-07-19 10:57:20|134.8|133.2|134.69|133.09|134.8|133.2|134.69|133.09|0
1626692250000|2021-07-19 10:57:30|134.8|133.2|134.8|133.2|134.8|133.2|134.8|133.2|0
1626692260000|2021-07-19 10:57:40|134.91|133.31|134.8|133.2|134.91|133.31|134.8|133.2|0
1626692270000|2021-07-19 10:57:50|134.69|133.09|134.8|133.2|134.8|133.2|134.69|133.09|0
1626692280000|2021-07-19 10:58:00|134.91|133.31|134.8|133.2|134.91|133.31|134.8|133.2|0
1626692290000|2021-07-19 10:58:10|134.91|133.31|134.8|133.2|134.91|133.31|134.69|133.09|0
1626692310000|2021-07-19 10:58:30|134.69|133.09|134.68|133.08|134.69|133.09|134.68|133.08|0
1626692320000|2021-07-19 10:58:40|134.57|132.97|134.57|132.97|134.57|132.97|134.57|132.97|0
1626692330000|2021-07-19 10:58:50|134.46|132.86|134.46|132.86|134.57|132.97|134.46|132.86|0
1626692350000|2021-07-19 10:59:10|134.57|132.97|134.57|132.97|134.57|132.97|134.46|132.86|0
1626692360000|2021-07-19 10:59:20|134.46|132.86|134.46|132.86|134.46|132.86|134.46|132.86|0
1626692370000|2021-07-19 10:59:30|134.35|132.75|134.35|132.75|134.35|132.75|134.35|132.75|0
1626692380000|2021-07-19 10:59:40|134.57|132.97|134.35|132.75|134.57|132.97|134.35|132.75|0
1626692390000|2021-07-19 10:59:50|134.46|132.86|134.35|132.75|134.52|132.92|134.35|132.75|0
1626692400000|2021-07-19 11:00:00|134.46|132.86|135.13|133.53|135.13|133.53|134.13|132.53|0
1626692410000|2021-07-19 11:00:10|134.91|133.31|134.8|133.2|135.02|133.42|134.8|133.2|0
1626692420000|2021-07-19 11:00:20|135.02|133.42|135.13|133.53|135.36|133.76|135.02|133.42|0
1626692430000|2021-07-19 11:00:30|135.24|133.64|135.13|133.53|135.24|133.64|135.02|133.42|0
1626692440000|2021-07-19 11:00:40|135.24|133.64|135.24|133.64|135.24|133.64|135.24|133.64|0
1626692450000|2021-07-19 11:00:50|135.13|133.53|135.24|133.64|135.24|133.64|135.13|133.53|0
1626692460000|2021-07-19 11:01:00|135.02|133.42|134.57|132.97|135.02|133.42|134.57|132.97|0
1626692470000|2021-07-19 11:01:10|134.46|132.86|134.12|132.52|134.46|132.86|134.12|132.52|0
1626692480000|2021-07-19 11:01:20|134.01|132.41|134.12|132.52|134.12|132.52|134.01|132.41|0
1626692500000|2021-07-19 11:01:40|134.01|132.41|133.9|132.3|134.01|132.41|133.9|132.3|0
1626692510000|2021-07-19 11:01:50|133.74|132.14|133.9|132.3|133.9|132.3|133.74|132.14|0
1626692520000|2021-07-19 11:02:00|133.79|132.19|133.68|132.08|133.79|132.19|133.68|132.08|0
1626692530000|2021-07-19 11:02:10|133.79|132.19|133.68|132.08|133.79|132.19|133.68|132.08|0
1626692540000|2021-07-19 11:02:20|133.79|132.19|133.46|131.86|133.79|132.19|133.46|131.86|0
1626692550000|2021-07-19 11:02:30|133.57|131.97|133.35|131.75|133.57|131.97|133.35|131.75|0
1626692560000|2021-07-19 11:02:40|133.57|131.97|133.35|131.75|133.57|131.97|133.35|131.75|0
1626692570000|2021-07-19 11:02:50|133.34|131.74|133.46|131.86|133.46|131.86|133.34|131.74|0
1626692580000|2021-07-19 11:03:00|133.57|131.97|133.68|132.08|133.68|132.08|133.57|131.97|0
1626692590000|2021-07-19 11:03:10|133.79|132.19|133.9|132.3|133.9|132.3|133.79|132.19|0
1626692600000|2021-07-19 11:03:20|134.35|132.75|134.57|132.97|134.57|132.97|134.35|132.75|0
1626692610000|2021-07-19 11:03:30|134.68|133.08|134.85|133.25|134.85|133.25|134.68|133.08|0
1626692620000|2021-07-19 11:03:40|134.91|133.31|134.91|133.31|135.13|133.53|134.91|133.31|0
1626692630000|2021-07-19 11:03:50|135.13|133.53|135.08|133.48|135.13|133.53|135.02|133.42|0
1626692640000|2021-07-19 11:04:00|135.24|133.64|135.13|133.53|135.35|133.75|135.13|133.53|0
1626692650000|2021-07-19 11:04:10|135.08|133.48|134.91|133.31|135.08|133.48|134.91|133.31|0
1626692660000|2021-07-19 11:04:20|135.02|133.42|135.24|133.64|135.24|133.64|135.02|133.42|0
1626692670000|2021-07-19 11:04:30|135.35|133.75|135.35|133.75|135.35|133.75|135.24|133.64|0
1626692680000|2021-07-19 11:04:40|135.47|133.87|135.58|133.98|135.58|133.98|135.47|133.87|0
1626692690000|2021-07-19 11:04:50|135.69|134.09|135.58|133.98|135.69|134.09|135.58|133.98|0
1626692700000|2021-07-19 11:05:00|135.24|133.64|134.63|133.03|135.24|133.64|134.63|133.03|0
1626692710000|2021-07-19 11:05:10|134.68|133.08|135.02|133.42|135.02|133.42|134.68|133.08|0
1626692720000|2021-07-19 11:05:20|135.13|133.53|135.24|133.64|135.35|133.75|135.13|133.53|0
1626692730000|2021-07-19 11:05:30|135.13|133.53|135.13|133.53|135.13|133.53|135.13|133.53|0
1626692740000|2021-07-19 11:05:40|134.9|133.3|134.79|133.19|134.9|133.3|134.79|133.19|0
1626692750000|2021-07-19 11:05:50|134.9|133.3|135.19|133.59|135.19|133.59|134.79|133.19|0
1626692760000|2021-07-19 11:06:00|135.24|133.64|135.35|133.75|135.35|133.75|135.24|133.64|0
1626692770000|2021-07-19 11:06:10|135.13|133.53|135.02|133.42|135.13|133.53|135.02|133.42|0
1626692780000|2021-07-19 11:06:20|134.9|133.3|134.9|133.3|134.9|133.3|134.85|133.25|0
1626692790000|2021-07-19 11:06:30|134.79|133.19|134.9|133.3|134.9|133.3|134.79|133.19|0
1626692800000|2021-07-19 11:06:40|134.96|133.36|135.02|133.42|135.02|133.42|134.9|133.3|0
1626692810000|2021-07-19 11:06:50|134.9|133.3|135.02|133.42|135.02|133.42|134.9|133.3|0
1626692820000|2021-07-19 11:07:00|135.13|133.53|135.13|133.53|135.13|133.53|135.13|133.53|0
1626692830000|2021-07-19 11:07:10|135.24|133.64|134.9|133.3|135.24|133.64|134.9|133.3|0
1626692840000|2021-07-19 11:07:20|134.79|133.19|134.9|133.3|134.9|133.3|134.79|133.19|0
1626692860000|2021-07-19 11:07:40|134.79|133.19|134.79|133.19|134.9|133.3|134.79|133.19|0
1626692870000|2021-07-19 11:07:50|134.9|133.3|134.79|133.19|134.9|133.3|134.79|133.19|0
1626692880000|2021-07-19 11:08:00|134.9|133.3|135.46|133.86|135.46|133.86|134.9|133.3|0
1626692890000|2021-07-19 11:08:10|135.35|133.75|135.35|133.75|135.46|133.86|135.35|133.75|0
1626692900000|2021-07-19 11:08:20|135.46|133.86|135.58|133.98|135.58|133.98|135.46|133.86|0
1626692910000|2021-07-19 11:08:30|135.8|134.2|135.69|134.09|135.91|134.31|135.69|134.09|0
1626692920000|2021-07-19 11:08:40|135.8|134.2|135.58|133.98|135.8|134.2|135.58|133.98|0
1626692930000|2021-07-19 11:08:50|135.46|133.86|135.58|133.98|135.58|133.98|135.46|133.86|0
1626692940000|2021-07-19 11:09:00|135.69|134.09|135.69|134.09|135.69|134.09|135.58|133.98|0
1626692950000|2021-07-19 11:09:10|135.46|133.86|135.35|133.75|135.46|133.86|135.24|133.64|0
1626692960000|2021-07-19 11:09:20|135.3|133.7|135.46|133.86|135.46|133.86|135.3|133.7|0
1626692970000|2021-07-19 11:09:30|135.35|133.75|135.46|133.86|135.46|133.86|135.35|133.75|0
1626692980000|2021-07-19 11:09:40|135.52|133.92|135.69|134.09|135.8|134.2|135.52|133.92|0
1626692990000|2021-07-19 11:09:50|135.75|134.15|135.91|134.31|135.91|134.31|135.75|134.15|0
1626693000000|2021-07-19 11:10:00|136.03|134.43|135.91|134.31|136.03|134.43|135.91|134.31|0
1626693010000|2021-07-19 11:10:10|136.2|134.6|135.91|134.31|136.2|134.6|135.91|134.31|0
1626693020000|2021-07-19 11:10:20|135.8|134.2|135.69|134.09|135.8|134.2|135.69|134.09|0
1626693030000|2021-07-19 11:10:30|135.8|134.2|135.69|134.09|135.8|134.2|135.69|134.09|0
1626693040000|2021-07-19 11:10:40|135.91|134.31|135.91|134.31|136.02|134.42|135.91|134.31|0
1626693050000|2021-07-19 11:10:50|136.02|134.42|136.31|134.71|136.31|134.71|136.02|134.42|0
1626693060000|2021-07-19 11:11:00|136.36|134.76|136.25|134.65|136.36|134.76|136.14|134.54|0
1626693070000|2021-07-19 11:11:10|136.14|134.54|136.02|134.42|136.14|134.54|136.02|134.42|0
1626693080000|2021-07-19 11:11:20|136.14|134.54|136.14|134.54|136.14|134.54|136.02|134.42|0
1626693090000|2021-07-19 11:11:30|136.25|134.65|136.25|134.65|136.25|134.65|136.25|134.65|0
1626693100000|2021-07-19 11:11:40|136.14|134.54|136.14|134.54|136.14|134.54|136.14|134.54|0
1626693120000|2021-07-19 11:12:00|136.25|134.65|136.02|134.42|136.25|134.65|136.02|134.42|0
1626693130000|2021-07-19 11:12:10|136.08|134.48|136.02|134.42|136.08|134.48|136.02|134.42|0
1626693140000|2021-07-19 11:12:20|136.14|134.54|136.02|134.42|136.14|134.54|136.02|134.42|0
1626693150000|2021-07-19 11:12:30|135.91|134.31|135.91|134.31|135.91|134.31|135.8|134.2|0
1626693170000|2021-07-19 11:12:50|135.8|134.2|135.8|134.2|135.8|134.2|135.8|134.2|0
1626693180000|2021-07-19 11:13:00|135.57|133.97|135.57|133.97|135.57|133.97|135.46|133.86|0
1626693190000|2021-07-19 11:13:10|135.46|133.86|135.46|133.86|135.46|133.86|135.46|133.86|0
1626693200000|2021-07-19 11:13:20|135.57|133.97|135.46|133.86|135.57|133.97|135.46|133.86|0
1626693210000|2021-07-19 11:13:30|135.57|133.97|135.57|133.97|135.57|133.97|135.57|133.97|0
1626693220000|2021-07-19 11:13:40|135.69|134.09|135.69|134.09|135.69|134.09|135.69|134.09|0
1626693230000|2021-07-19 11:13:50|135.57|133.97|136.02|134.42|136.02|134.42|135.57|133.97|0
1626693240000|2021-07-19 11:14:00|136.14|134.54|136.14|134.54|136.14|134.54|136.14|134.54|0
1626693250000|2021-07-19 11:14:10|136.02|134.42|136.14|134.54|136.14|134.54|136.02|134.42|0
1626693260000|2021-07-19 11:14:20|136.36|134.76|136.36|134.76|136.36|134.76|136.36|134.76|0
1626693270000|2021-07-19 11:14:30|136.47|134.87|136.47|134.87|136.47|134.87|136.47|134.87|0
1626693280000|2021-07-19 11:14:40|136.36|134.76|136.14|134.54|136.36|134.76|136.14|134.54|0
1626693290000|2021-07-19 11:14:50|136.25|134.65|136.36|134.76|136.36|134.76|136.25|134.65|0
1626693300000|2021-07-19 11:15:00|136.47|134.87|135.8|134.2|136.47|134.87|135.8|134.2|0
1626693310000|2021-07-19 11:15:10|135.68|134.08|135.91|134.31|136.02|134.42|135.68|134.08|0
1626693320000|2021-07-19 11:15:20|135.8|134.2|135.68|134.08|135.8|134.2|135.68|134.08|0
1626693330000|2021-07-19 11:15:30|135.57|133.97|135.57|133.97|135.57|133.97|135.46|133.86|0
1626693350000|2021-07-19 11:15:50|135.68|134.08|135.74|134.14|135.8|134.2|135.68|134.08|0
1626693360000|2021-07-19 11:16:00|135.8|134.2|136.02|134.42|136.02|134.42|135.8|134.2|0
1626693370000|2021-07-19 11:16:10|135.91|134.31|136.02|134.42|136.02|134.42|135.91|134.31|0
1626693380000|2021-07-19 11:16:20|135.91|134.31|135.55|133.95|136.02|134.42|135.55|133.95|0
1626693390000|2021-07-19 11:16:30|135.32|133.72|135.32|133.72|135.32|133.72|135.32|133.72|0
1626693400000|2021-07-19 11:16:40|135.43|133.83|135.43|133.83|135.43|133.83|135.32|133.72|0
1626693420000|2021-07-19 11:17:00|135.55|133.95|135.77|134.17|135.77|134.17|135.55|133.95|0
1626693430000|2021-07-19 11:17:10|136.49|134.89|136.72|135.12|136.72|135.12|136.49|134.89|0
1626693440000|2021-07-19 11:17:20|136.83|135.23|136.94|135.34|137.06|135.46|136.83|135.23|0
1626693450000|2021-07-19 11:17:30|136.83|135.23|136.83|135.23|136.83|135.23|136.72|135.12|0
1626693460000|2021-07-19 11:17:40|136.72|135.12|136.38|134.78|136.72|135.12|136.38|134.78|0
1626693470000|2021-07-19 11:17:50|136.27|134.67|136.38|134.78|136.38|134.78|136.27|134.67|0
1626693480000|2021-07-19 11:18:00|136.49|134.89|136.38|134.78|136.49|134.89|136.38|134.78|0
1626693490000|2021-07-19 11:18:10|136.49|134.89|136.38|134.78|136.49|134.89|136.38|134.78|0
1626693500000|2021-07-19 11:18:20|136.49|134.89|136.38|134.78|136.49|134.89|136.38|134.78|0
1626693510000|2021-07-19 11:18:30|136.27|134.67|136.27|134.67|136.38|134.78|136.27|134.67|0
1626693520000|2021-07-19 11:18:40|136.15|134.55|136.04|134.44|136.27|134.67|136.04|134.44|0
1626693530000|2021-07-19 11:18:50|136.15|134.55|136.15|134.55|136.15|134.55|136.15|134.55|0
1626693540000|2021-07-19 11:19:00|136.27|134.67|136.15|134.55|136.27|134.67|136.15|134.55|0
1626693550000|2021-07-19 11:19:10|136.27|134.67|136.15|134.55|136.27|134.67|136.15|134.55|0
1626693560000|2021-07-19 11:19:20|136.27|134.67|136.38|134.78|136.38|134.78|136.27|134.67|0
1626693570000|2021-07-19 11:19:30|136.26|134.66|136.38|134.78|136.38|134.78|136.26|134.66|0
1626693580000|2021-07-19 11:19:40|136.26|134.66|136.21|134.61|136.26|134.66|136.21|134.61|0
1626693590000|2021-07-19 11:19:50|136.15|134.55|136.15|134.55|136.26|134.66|136.15|134.55|0
1626693600000|2021-07-19 11:20:00|136.04|134.44|136.04|134.44|136.04|134.44|135.81|134.21|0
1626693610000|2021-07-19 11:20:10|135.93|134.33|136.1|134.5|136.15|134.55|135.93|134.33|0
1626693620000|2021-07-19 11:20:20|136.04|134.44|136.15|134.55|136.15|134.55|136.04|134.44|0
1626693630000|2021-07-19 11:20:30|136.26|134.66|136.26|134.66|136.26|134.66|136.15|134.55|0
1626693640000|2021-07-19 11:20:40|136.15|134.55|136.04|134.44|136.15|134.55|136.04|134.44|0
1626693650000|2021-07-19 11:20:50|135.99|134.39|135.99|134.39|135.99|134.39|135.99|134.39|0
1626693660000|2021-07-19 11:21:00|136.04|134.44|136.15|134.55|136.15|134.55|136.04|134.44|0
1626693670000|2021-07-19 11:21:10|136.26|134.66|136.26|134.66|136.26|134.66|136.26|134.66|0
1626693680000|2021-07-19 11:21:20|136.15|134.55|136.26|134.66|136.26|134.66|136.15|134.55|0
1626693690000|2021-07-19 11:21:30|136.15|134.55|136.15|134.55|136.15|134.55|136.15|134.55|0
1626693700000|2021-07-19 11:21:40|135.93|134.33|135.93|134.33|135.98|134.38|135.93|134.33|0
1626693710000|2021-07-19 11:21:50|135.98|134.38|135.93|134.33|136.04|134.44|135.93|134.33|0
1626693720000|2021-07-19 11:22:00|136.15|134.55|136.1|134.5|136.15|134.55|136.04|134.44|0
1626693730000|2021-07-19 11:22:10|136.04|134.44|135.93|134.33|136.04|134.44|135.93|134.33|0
1626693740000|2021-07-19 11:22:20|136.04|134.44|136.04|134.44|136.04|134.44|136.04|134.44|0
1626693750000|2021-07-19 11:22:30|136.15|134.55|136.15|134.55|136.15|134.55|136.15|134.55|0
1626693770000|2021-07-19 11:22:50|136.04|134.44|136.04|134.44|136.04|134.44|136.04|134.44|0
1626693780000|2021-07-19 11:23:00|136.15|134.55|136.15|134.55|136.26|134.66|136.15|134.55|0
1626693800000|2021-07-19 11:23:20|136.21|134.61|136.15|134.55|136.21|134.61|136.15|134.55|0
1626693810000|2021-07-19 11:23:30|136.26|134.66|135.93|134.33|136.26|134.66|135.93|134.33|0
1626693820000|2021-07-19 11:23:40|136.04|134.44|136.15|134.55|136.15|134.55|136.04|134.44|0
1626693830000|2021-07-19 11:23:50|136.26|134.66|136.26|134.66|136.26|134.66|136.26|134.66|0
1626693840000|2021-07-19 11:24:00|136.37|134.77|136.49|134.89|136.49|134.89|136.37|134.77|0
1626693860000|2021-07-19 11:24:20|136.26|134.66|136.26|134.66|136.26|134.66|136.26|134.66|0
1626693870000|2021-07-19 11:24:30|136.15|134.55|136.26|134.66|136.26|134.66|136.15|134.55|0
1626693880000|2021-07-19 11:24:40|136.37|134.77|136.37|134.77|136.37|134.77|136.37|134.77|0
1626693890000|2021-07-19 11:24:50|136.49|134.89|136.49|134.89|136.49|134.89|136.37|134.77|0
1626693900000|2021-07-19 11:25:00|136.6|135|136.6|135|136.71|135.11|136.6|135|0
1626693910000|2021-07-19 11:25:10|136.71|135.11|136.71|135.11|136.71|135.11|136.71|135.11|0
1626693920000|2021-07-19 11:25:20|136.77|135.17|136.83|135.23|136.94|135.34|136.77|135.17|0
1626693930000|2021-07-19 11:25:30|136.6|135|136.6|135|136.6|135|136.6|135|0
1626693940000|2021-07-19 11:25:40|136.71|135.11|136.83|135.23|136.83|135.23|136.6|135|0
1626693950000|2021-07-19 11:25:50|136.82|135.22|136.82|135.22|136.94|135.34|136.82|135.22|0
1626693960000|2021-07-19 11:26:00|136.71|135.11|136.71|135.11|136.71|135.11|136.6|135|0
1626693980000|2021-07-19 11:26:20|136.49|134.89|136.26|134.66|136.49|134.89|136.26|134.66|0
1626693990000|2021-07-19 11:26:30|136.37|134.77|136.37|134.77|136.37|134.77|136.26|134.66|0
1626694000000|2021-07-19 11:26:40|136.49|134.89|136.49|134.89|136.49|134.89|136.37|134.77|0
1626694020000|2021-07-19 11:27:00|136.37|134.77|136.49|134.89|136.49|134.89|136.37|134.77|0
1626694030000|2021-07-19 11:27:10|136.6|135|136.71|135.11|136.71|135.11|136.6|135|0
1626694040000|2021-07-19 11:27:20|136.49|134.89|136.71|135.11|136.71|135.11|136.49|134.89|0
1626694050000|2021-07-19 11:27:30|136.82|135.22|137.39|135.79|137.39|135.79|136.82|135.22|0
1626694060000|2021-07-19 11:27:40|137.5|135.9|137.5|135.9|137.5|135.9|137.5|135.9|0
1626694070000|2021-07-19 11:27:50|137.62|136.02|137.84|136.24|137.84|136.24|137.62|136.02|0
1626694080000|2021-07-19 11:28:00|137.96|136.36|138.3|136.7|138.3|136.7|137.96|136.36|0
1626694090000|2021-07-19 11:28:10|137.84|136.24|138.07|136.47|138.18|136.58|137.84|136.24|0
1626694100000|2021-07-19 11:28:20|137.96|136.36|137.84|136.24|137.96|136.36|137.84|136.24|0
1626694110000|2021-07-19 11:28:30|137.62|136.02|137.73|136.13|137.73|136.13|137.62|136.02|0
1626694120000|2021-07-19 11:28:40|137.84|136.24|138.41|136.81|138.41|136.81|137.84|136.24|0
1626694130000|2021-07-19 11:28:50|138.3|136.7|137.96|136.36|138.3|136.7|137.96|136.36|0
1626694140000|2021-07-19 11:29:00|138.18|136.58|138.41|136.81|138.41|136.81|138.18|136.58|0
1626694150000|2021-07-19 11:29:10|138.18|136.58|138.18|136.58|138.18|136.58|138.18|136.58|0
1626694160000|2021-07-19 11:29:20|138.07|136.47|138.07|136.47|138.18|136.58|138.07|136.47|0
1626694170000|2021-07-19 11:29:30|138.3|136.7|138.3|136.7|138.3|136.7|138.3|136.7|0
1626694180000|2021-07-19 11:29:40|138.41|136.81|138.75|137.15|138.75|137.15|138.41|136.81|0
1626694190000|2021-07-19 11:29:50|138.81|137.21|138.75|137.15|138.87|137.27|138.75|137.15|0
1626694200000|2021-07-19 11:30:00|138.87|137.27|138.98|137.38|138.98|137.38|138.75|137.15|0
1626694210000|2021-07-19 11:30:10|138.75|137.15|138.81|137.21|138.81|137.21|138.75|137.15|0
1626694220000|2021-07-19 11:30:20|138.87|137.27|138.87|137.27|138.87|137.27|138.87|137.27|0
1626694230000|2021-07-19 11:30:30|138.92|137.32|138.87|137.27|138.92|137.32|138.87|137.27|0
1626694240000|2021-07-19 11:30:40|138.98|137.38|138.98|137.38|139.09|137.49|138.98|137.38|0
1626694250000|2021-07-19 11:30:50|139.09|137.49|139.21|137.61|139.21|137.61|138.98|137.38|0
1626694260000|2021-07-19 11:31:00|138.98|137.38|138.86|137.26|138.98|137.38|138.86|137.26|0
1626694270000|2021-07-19 11:31:10|138.92|137.32|138.98|137.38|138.98|137.38|138.86|137.26|0
1626694280000|2021-07-19 11:31:20|139.15|137.55|139.15|137.55|139.15|137.55|139.15|137.55|0
1626694290000|2021-07-19 11:31:30|139.21|137.61|139.78|138.18|139.78|138.18|139.21|137.61|0
1626694300000|2021-07-19 11:31:40|139.55|137.95|139.66|138.06|139.66|138.06|139.55|137.95|0
1626694310000|2021-07-19 11:31:50|139.78|138.18|140.12|138.52|140.18|138.58|139.78|138.18|0
1626694320000|2021-07-19 11:32:00|140.07|138.47|140.12|138.52|140.24|138.64|140.07|138.47|0
1626694330000|2021-07-19 11:32:10|140.7|139.1|140.81|139.21|140.81|139.21|140.58|138.98|0
1626694340000|2021-07-19 11:32:20|140.93|139.33|140.58|138.98|140.93|139.33|140.35|138.75|0
1626694350000|2021-07-19 11:32:30|140.81|139.21|140.81|139.21|140.87|139.27|140.81|139.21|0
1626694360000|2021-07-19 11:32:40|140.7|139.1|140.7|139.1|140.7|139.1|140.7|139.1|0
1626694370000|2021-07-19 11:32:50|140.58|138.98|140.81|139.21|140.81|139.21|140.58|138.98|0
1626694380000|2021-07-19 11:33:00|140.93|139.33|141.27|139.67|141.27|139.67|140.93|139.33|0
1626694390000|2021-07-19 11:33:10|141.04|139.44|141.27|139.67|141.27|139.67|141.04|139.44|0
1626694400000|2021-07-19 11:33:20|141.04|139.44|141.16|139.56|141.16|139.56|141.04|139.44|0
1626694410000|2021-07-19 11:33:30|141.27|139.67|140.64|139.04|141.27|139.67|140.64|139.04|0
1626694420000|2021-07-19 11:33:40|140.58|138.98|140.81|139.21|140.81|139.21|140.58|138.98|0
1626694430000|2021-07-19 11:33:50|141.04|139.44|140.81|139.21|141.04|139.44|140.81|139.21|0
1626694440000|2021-07-19 11:34:00|140.93|139.33|141.16|139.56|141.16|139.56|140.81|139.21|0
1626694450000|2021-07-19 11:34:10|141.04|139.44|141.27|139.67|141.27|139.67|141.04|139.44|0
1626694460000|2021-07-19 11:34:20|141.16|139.56|141.16|139.56|141.16|139.56|141.16|139.56|0
1626694470000|2021-07-19 11:34:30|141.27|139.67|141.85|140.25|141.85|140.25|141.27|139.67|0
1626694480000|2021-07-19 11:34:40|141.74|140.14|141.62|140.02|141.74|140.14|141.5|139.9|0
1626694490000|2021-07-19 11:34:50|141.74|140.14|141.74|140.14|141.85|140.25|141.74|140.14|0
1626694500000|2021-07-19 11:35:00|141.68|140.08|141.27|139.67|141.68|140.08|141.27|139.67|0
1626694520000|2021-07-19 11:35:20|141.16|139.56|140.81|139.21|141.16|139.56|140.81|139.21|0
1626694530000|2021-07-19 11:35:30|140.7|139.1|140.7|139.1|140.7|139.1|140.58|138.98|0
1626694540000|2021-07-19 11:35:40|140.64|139.04|140.7|139.1|140.93|139.33|140.64|139.04|0
1626694550000|2021-07-19 11:35:50|140.93|139.33|140.7|139.1|140.93|139.33|140.7|139.1|0
1626694560000|2021-07-19 11:36:00|140.58|138.98|140.58|138.98|140.81|139.21|140.58|138.98|0
1626694570000|2021-07-19 11:36:10|140.7|139.1|140.35|138.75|140.7|139.1|140.35|138.75|0
1626694580000|2021-07-19 11:36:20|140.47|138.87|140.58|138.98|140.58|138.98|140.35|138.75|0
1626694590000|2021-07-19 11:36:30|140.47|138.87|140.7|139.1|140.7|139.1|140.47|138.87|0
1626694600000|2021-07-19 11:36:40|140.81|139.21|141.04|139.44|141.04|139.44|140.81|139.21|0
1626694610000|2021-07-19 11:36:50|141.27|139.67|141.27|139.67|141.39|139.79|141.27|139.67|0
1626694620000|2021-07-19 11:37:00|141.16|139.56|141.39|139.79|141.56|139.96|141.16|139.56|0
1626694630000|2021-07-19 11:37:10|141.04|139.44|141.39|139.79|141.5|139.9|141.04|139.44|0
1626694640000|2021-07-19 11:37:20|141.5|139.9|141.5|139.9|141.5|139.9|141.5|139.9|0
1626694650000|2021-07-19 11:37:30|141.27|139.67|141.16|139.56|141.27|139.67|141.04|139.44|0
1626694660000|2021-07-19 11:37:40|141.27|139.67|141.16|139.56|141.27|139.67|141.16|139.56|0
1626694670000|2021-07-19 11:37:50|141.04|139.44|141.04|139.44|141.04|139.44|141.04|139.44|0
1626694680000|2021-07-19 11:38:00|141.22|139.62|141.16|139.56|141.5|139.9|141.16|139.56|0
1626694690000|2021-07-19 11:38:10|141.39|139.79|141.39|139.79|141.39|139.79|141.27|139.67|0
1626694700000|2021-07-19 11:38:20|141.27|139.67|141.04|139.44|141.27|139.67|141.04|139.44|0
1626694710000|2021-07-19 11:38:30|140.92|139.32|140.81|139.21|140.92|139.32|140.81|139.21|0
1626694720000|2021-07-19 11:38:40|141.16|139.56|141.04|139.44|141.16|139.56|140.92|139.32|0
1626694730000|2021-07-19 11:38:50|141.22|139.62|141.22|139.62|141.22|139.62|141.22|139.62|0
1626694740000|2021-07-19 11:39:00|141.39|139.79|141.39|139.79|141.5|139.9|141.39|139.79|0
1626694750000|2021-07-19 11:39:10|141.22|139.62|141.5|139.9|141.62|140.02|141.22|139.62|0
1626694760000|2021-07-19 11:39:20|141.56|139.96|141.73|140.13|141.73|140.13|141.56|139.96|0
1626694770000|2021-07-19 11:39:30|141.62|140.02|141.39|139.79|141.62|140.02|141.39|139.79|0
1626694780000|2021-07-19 11:39:40|141.15|139.55|141.15|139.55|141.27|139.67|141.15|139.55|0
1626694790000|2021-07-19 11:39:50|140.92|139.32|141.15|139.55|141.15|139.55|140.92|139.32|0
1626694800000|2021-07-19 11:40:00|141.39|139.79|141.39|139.79|141.5|139.9|141.39|139.79|0
1626694810000|2021-07-19 11:40:10|141.27|139.67|141.5|139.9|141.5|139.9|141.27|139.67|0
1626694820000|2021-07-19 11:40:20|141.62|140.02|142.08|140.48|142.08|140.48|141.62|140.02|0
1626694830000|2021-07-19 11:40:30|141.96|140.36|141.96|140.36|142.02|140.42|141.85|140.25|0
1626694840000|2021-07-19 11:40:40|142.08|140.48|139.79|138.19|142.08|140.48|139.79|138.19|0
1626694850000|2021-07-19 11:40:50|139.91|138.31|139.91|138.31|140.02|138.42|139.91|138.31|0
1626694860000|2021-07-19 11:41:00|140.02|138.42|139.79|138.19|140.02|138.42|139.79|138.19|0
1626694870000|2021-07-19 11:41:10|139.91|138.31|139.73|138.13|139.91|138.31|139.73|138.13|0
1626694880000|2021-07-19 11:41:20|139.56|137.96|140.99|139.39|141.22|139.62|139.56|137.96|0
1626694890000|2021-07-19 11:41:30|141.11|139.51|142.66|141.06|142.89|141.29|141.11|139.51|0
1626694900000|2021-07-19 11:41:40|142.89|141.29|142.77|141.17|142.89|141.29|142.77|141.17|0
1626694910000|2021-07-19 11:41:50|142.89|141.29|142.77|141.17|142.89|141.29|142.77|141.17|0
1626694920000|2021-07-19 11:42:00|142.66|141.06|142.66|141.06|142.77|141.17|142.54|140.94|0
1626694930000|2021-07-19 11:42:10|143.12|141.52|142.89|141.29|143.12|141.52|142.89|141.29|0
1626694940000|2021-07-19 11:42:20|143.01|141.41|143.24|141.64|143.24|141.64|143.01|141.41|0
1626694950000|2021-07-19 11:42:30|143.12|141.52|143.47|141.87|143.47|141.87|143.12|141.52|0
1626694960000|2021-07-19 11:42:40|143.35|141.75|143.35|141.75|143.35|141.75|143.12|141.52|0
1626694970000|2021-07-19 11:42:50|143.24|141.64|143.24|141.64|143.35|141.75|143.24|141.64|0
1626694980000|2021-07-19 11:43:00|143.35|141.75|143.24|141.64|143.35|141.75|143.24|141.64|0
1626694990000|2021-07-19 11:43:10|143.18|141.58|143.12|141.52|143.24|141.64|143.12|141.52|0
1626695000000|2021-07-19 11:43:20|143|141.4|143.76|142.16|143.76|142.16|142.89|141.29|0
1626695010000|2021-07-19 11:43:30|143.82|142.22|143.3|141.7|143.82|142.22|143.24|141.64|0
1626695020000|2021-07-19 11:43:40|143.35|141.75|143.47|141.87|143.58|141.98|143.35|141.75|0
1626695030000|2021-07-19 11:43:50|143.58|141.98|143.58|141.98|143.58|141.98|143.35|141.75|0
1626695040000|2021-07-19 11:44:00|143.47|141.87|143.7|142.1|143.7|142.1|143.47|141.87|0
1626695050000|2021-07-19 11:44:10|143.82|142.22|143.7|142.1|143.82|142.22|143.7|142.1|0
1626695060000|2021-07-19 11:44:20|143.82|142.22|143.93|142.33|143.99|142.39|143.82|142.22|0
1626695070000|2021-07-19 11:44:30|143.82|142.22|143.82|142.22|143.82|142.22|143.76|142.16|0
1626695080000|2021-07-19 11:44:40|143.93|142.33|143.82|142.22|143.93|142.33|143.82|142.22|0
1626695090000|2021-07-19 11:44:50|143.7|142.1|143.82|142.22|143.82|142.22|143.7|142.1|0
1626695100000|2021-07-19 11:45:00|143.7|142.1|143.82|142.22|143.93|142.33|143.7|142.1|0
1626695110000|2021-07-19 11:45:10|143.7|142.1|144.05|142.45|144.16|142.56|143.7|142.1|0
1626695120000|2021-07-19 11:45:20|143.93|142.33|143.47|141.87|143.93|142.33|143.47|141.87|0
1626695130000|2021-07-19 11:45:30|143.58|141.98|143.7|142.1|143.82|142.22|143.58|141.98|0
1626695150000|2021-07-19 11:45:50|143.58|141.98|143.7|142.1|143.7|142.1|143.58|141.98|0
1626695160000|2021-07-19 11:46:00|143.81|142.21|143.93|142.33|143.93|142.33|143.81|142.21|0
1626695170000|2021-07-19 11:46:10|143.99|142.39|143.81|142.21|144.05|142.45|143.81|142.21|0
1626695180000|2021-07-19 11:46:20|143.93|142.33|143.81|142.21|143.93|142.33|143.81|142.21|0
1626695190000|2021-07-19 11:46:30|144.05|142.45|144.16|142.56|144.16|142.56|143.99|142.39|0
1626695200000|2021-07-19 11:46:40|144.28|142.68|144.16|142.56|144.28|142.68|144.16|142.56|0
1626695210000|2021-07-19 11:46:50|144.28|142.68|144.05|142.45|144.28|142.68|144.05|142.45|0
1626695220000|2021-07-19 11:47:00|144.16|142.56|144.28|142.68|144.28|142.68|144.16|142.56|0
1626695230000|2021-07-19 11:47:10|144.51|142.91|144.16|142.56|144.51|142.91|144.16|142.56|0
1626695240000|2021-07-19 11:47:20|144.05|142.45|143.47|141.87|144.05|142.45|143.47|141.87|0
1626695250000|2021-07-19 11:47:30|143.35|141.75|143.23|141.63|143.47|141.87|143.23|141.63|0
1626695260000|2021-07-19 11:47:40|143.12|141.52|143.12|141.52|143.23|141.63|143|141.4|0
1626695270000|2021-07-19 11:47:50|142.89|141.29|142.77|141.17|142.89|141.29|142.77|141.17|0
1626695280000|2021-07-19 11:48:00|142.89|141.29|142.89|141.29|143.12|141.52|142.89|141.29|0
1626695290000|2021-07-19 11:48:10|143|141.4|142.77|141.17|143|141.4|142.77|141.17|0
1626695300000|2021-07-19 11:48:20|142.65|141.05|142.54|140.94|142.77|141.17|142.54|140.94|0
1626695310000|2021-07-19 11:48:30|142.31|140.71|142.6|141|142.6|141|142.31|140.71|0
1626695320000|2021-07-19 11:48:40|142.54|140.94|142.42|140.82|142.65|141.05|142.42|140.82|0
1626695330000|2021-07-19 11:48:50|142.31|140.71|142.42|140.82|142.42|140.82|142.19|140.59|0
1626695340000|2021-07-19 11:49:00|142.54|140.94|142.65|141.05|142.65|141.05|142.54|140.94|0
1626695350000|2021-07-19 11:49:10|142.54|140.94|142.31|140.71|142.54|140.94|142.31|140.71|0
1626695360000|2021-07-19 11:49:20|142.42|140.82|142.31|140.71|142.42|140.82|142.31|140.71|0
1626695370000|2021-07-19 11:49:30|142.25|140.65|141.96|140.36|142.25|140.65|141.96|140.36|0
1626695380000|2021-07-19 11:49:40|141.85|140.25|141.91|140.31|141.96|140.36|141.85|140.25|0
1626695390000|2021-07-19 11:49:50|141.96|140.36|142.08|140.48|142.08|140.48|141.96|140.36|0
1626695400000|2021-07-19 11:50:00|142.19|140.59|141.96|140.36|142.31|140.71|141.96|140.36|0
1626695410000|2021-07-19 11:50:10|142.08|140.48|142.08|140.48|142.08|140.48|141.85|140.25|0
1626695420000|2021-07-19 11:50:20|142.19|140.59|142.31|140.71|142.31|140.71|142.19|140.59|0
1626695430000|2021-07-19 11:50:30|142.71|141.11|142.77|141.17|143|141.4|142.65|141.05|0
1626695440000|2021-07-19 11:50:40|142.88|141.28|143|141.4|143|141.4|142.88|141.28|0
1626695450000|2021-07-19 11:50:50|143.12|141.52|143|141.4|143.12|141.52|142.88|141.28|0
1626695460000|2021-07-19 11:51:00|143.12|141.52|143.12|141.52|143.12|141.52|143|141.4|0
1626695470000|2021-07-19 11:51:10|143.23|141.63|142.88|141.28|143.23|141.63|142.88|141.28|0
1626695480000|2021-07-19 11:51:20|142.77|141.17|142.77|141.17|142.88|141.28|142.77|141.17|0
1626695490000|2021-07-19 11:51:30|142.65|141.05|142.77|141.17|142.77|141.17|142.65|141.05|0
1626695500000|2021-07-19 11:51:40|142.65|141.05|142.77|141.17|142.77|141.17|142.65|141.05|0
1626695510000|2021-07-19 11:51:50|143|141.4|142.88|141.28|143|141.4|142.88|141.28|0
1626695520000|2021-07-19 11:52:00|143|141.4|142.77|141.17|143|141.4|142.77|141.17|0
1626695530000|2021-07-19 11:52:10|142.88|141.28|143.18|141.58|143.18|141.58|142.88|141.28|0
1626695540000|2021-07-19 11:52:20|143.12|141.52|143.12|141.52|143.12|141.52|143|141.4|0
1626695550000|2021-07-19 11:52:30|143.23|141.63|143.35|141.75|143.35|141.75|143.23|141.63|0
1626695560000|2021-07-19 11:52:40|143.46|141.86|143.69|142.09|143.69|142.09|143.46|141.86|0
1626695570000|2021-07-19 11:52:50|143.81|142.21|143.81|142.21|143.81|142.21|143.81|142.21|0
1626695580000|2021-07-19 11:53:00|143.69|142.09|143.35|141.75|143.69|142.09|143.35|141.75|0
1626695590000|2021-07-19 11:53:10|143.46|141.86|143.46|141.86|143.46|141.86|143.35|141.75|0
1626695600000|2021-07-19 11:53:20|143.58|141.98|143.81|142.21|143.81|142.21|143.46|141.86|0
1626695610000|2021-07-19 11:53:30|144.04|142.44|143.93|142.33|144.04|142.44|143.93|142.33|0
1626695620000|2021-07-19 11:53:40|143.81|142.21|143.46|141.86|143.81|142.21|143.46|141.86|0
1626695630000|2021-07-19 11:53:50|143.23|141.63|143.35|141.75|143.35|141.75|143.23|141.63|0
1626695640000|2021-07-19 11:54:00|143.23|141.63|142.88|141.28|143.23|141.63|142.88|141.28|0
1626695650000|2021-07-19 11:54:10|142.65|141.05|142.77|141.17|142.77|141.17|142.65|141.05|0
1626695660000|2021-07-19 11:54:20|142.71|141.11|142.54|140.94|142.71|141.11|142.48|140.88|0
1626695670000|2021-07-19 11:54:30|142.77|141.17|142.88|141.28|142.88|141.28|142.77|141.17|0
1626695680000|2021-07-19 11:54:40|143|141.4|142.88|141.28|143|141.4|142.88|141.28|0
1626695690000|2021-07-19 11:54:50|142.54|140.94|142.77|141.17|142.77|141.17|142.54|140.94|0
1626695700000|2021-07-19 11:55:00|142.88|141.28|142.65|141.05|142.88|141.28|142.65|141.05|0
1626695710000|2021-07-19 11:55:10|142.54|140.94|142.42|140.82|142.54|140.94|142.42|140.82|0
1626695720000|2021-07-19 11:55:20|142.25|140.65|142.3|140.7|142.3|140.7|142.19|140.59|0
1626695730000|2021-07-19 11:55:30|142.42|140.82|142.48|140.88|142.54|140.94|142.42|140.82|0
1626695740000|2021-07-19 11:55:40|142.54|140.94|142.36|140.76|142.54|140.94|142.36|140.76|0
1626695750000|2021-07-19 11:55:50|142.53|140.93|142.77|141.17|142.77|141.17|142.53|140.93|0
1626695760000|2021-07-19 11:56:00|142.65|141.05|142.42|140.82|142.77|141.17|142.42|140.82|0
1626695770000|2021-07-19 11:56:10|142.53|140.93|142.19|140.59|142.53|140.93|142.19|140.59|0
1626695780000|2021-07-19 11:56:20|142.07|140.47|142.07|140.47|142.19|140.59|142.07|140.47|0
1626695790000|2021-07-19 11:56:30|142.3|140.7|142.48|140.88|142.48|140.88|142.3|140.7|0
1626695800000|2021-07-19 11:56:40|142.53|140.93|142.3|140.7|142.53|140.93|142.3|140.7|0
1626695810000|2021-07-19 11:56:50|142.19|140.59|142.07|140.47|142.19|140.59|142.07|140.47|0
1626695820000|2021-07-19 11:57:00|142.19|140.59|142.25|140.65|142.3|140.7|142.19|140.59|0
1626695830000|2021-07-19 11:57:10|142.42|140.82|142.3|140.7|142.42|140.82|142.3|140.7|0
1626695840000|2021-07-19 11:57:20|142.19|140.59|142.07|140.47|142.42|140.82|142.07|140.47|0
1626695850000|2021-07-19 11:57:30|142.3|140.7|141.9|140.3|142.3|140.7|141.84|140.24|0
1626695860000|2021-07-19 11:57:40|141.84|140.24|141.5|139.9|141.84|140.24|141.38|139.78|0
1626695870000|2021-07-19 11:57:50|141.38|139.78|141.73|140.13|141.73|140.13|141.38|139.78|0
1626695880000|2021-07-19 11:58:00|141.84|140.24|142.07|140.47|142.07|140.47|141.84|140.24|0
1626695890000|2021-07-19 11:58:10|141.9|140.3|141.84|140.24|141.96|140.36|141.84|140.24|0
1626695900000|2021-07-19 11:58:20|141.96|140.36|141.61|140.01|141.96|140.36|141.61|140.01|0
1626695910000|2021-07-19 11:58:30|141.73|140.13|141.73|140.13|141.84|140.24|141.73|140.13|0
1626695920000|2021-07-19 11:58:40|141.84|140.24|141.73|140.13|141.84|140.24|141.73|140.13|0
1626695930000|2021-07-19 11:58:50|141.84|140.24|141.84|140.24|141.84|140.24|141.73|140.13|0
1626695940000|2021-07-19 11:59:00|141.73|140.13|141.73|140.13|141.79|140.19|141.73|140.13|0
1626695960000|2021-07-19 11:59:20|141.5|139.9|141.61|140.01|141.61|140.01|141.5|139.9|0
1626695970000|2021-07-19 11:59:30|141.5|139.9|141.38|139.78|141.5|139.9|141.27|139.67|0
1626695980000|2021-07-19 11:59:40|141.27|139.67|141.15|139.55|141.27|139.67|141.15|139.55|0
1626695990000|2021-07-19 11:59:50|141.27|139.67|141.27|139.67|141.27|139.67|141.27|139.67|0
1626696000000|2021-07-19 12:00:00|141.15|139.55|141.33|139.73|141.33|139.73|140.92|139.32|0
1626696010000|2021-07-19 12:00:10|141.38|139.78|141.38|139.78|141.38|139.78|141.15|139.55|0
1626696020000|2021-07-19 12:00:20|141.27|139.67|141.27|139.67|141.27|139.67|141.27|139.67|0
1626696030000|2021-07-19 12:00:30|141.15|139.55|141.15|139.55|141.38|139.78|141.15|139.55|0
1626696040000|2021-07-19 12:00:40|141.04|139.44|141.27|139.67|141.27|139.67|141.04|139.44|0
1626696050000|2021-07-19 12:00:50|141.38|139.78|141.27|139.67|141.5|139.9|141.27|139.67|0
1626696070000|2021-07-19 12:01:10|141.38|139.78|141.27|139.67|141.38|139.78|141.15|139.55|0
1626696080000|2021-07-19 12:01:20|141.38|139.78|141.38|139.78|141.49|139.89|141.38|139.78|0
1626696090000|2021-07-19 12:01:30|141.49|139.89|141.49|139.89|141.61|140.01|141.49|139.89|0
1626696100000|2021-07-19 12:01:40|141.61|140.01|141.27|139.67|141.61|140.01|141.27|139.67|0
1626696110000|2021-07-19 12:01:50|141.38|139.78|141.49|139.89|141.61|140.01|141.38|139.78|0
1626696120000|2021-07-19 12:02:00|141.61|140.01|141.38|139.78|141.61|140.01|141.38|139.78|0
1626696130000|2021-07-19 12:02:10|141.49|139.89|141.61|140.01|141.61|140.01|141.49|139.89|0
1626696140000|2021-07-19 12:02:20|141.72|140.12|141.38|139.78|141.72|140.12|141.38|139.78|0
1626696150000|2021-07-19 12:02:30|141.49|139.89|141.49|139.89|141.49|139.89|141.38|139.78|0
1626696160000|2021-07-19 12:02:40|141.61|140.01|141.61|140.01|141.61|140.01|141.61|140.01|0
1626696170000|2021-07-19 12:02:50|141.72|140.12|141.72|140.12|141.72|140.12|141.72|140.12|0
1626696180000|2021-07-19 12:03:00|141.61|140.01|141.61|140.01|141.72|140.12|141.61|140.01|0
1626696190000|2021-07-19 12:03:10|141.72|140.12|141.61|140.01|141.72|140.12|141.61|140.01|0
1626696210000|2021-07-19 12:03:30|141.49|139.89|141.61|140.01|141.61|140.01|141.49|139.89|0
1626696220000|2021-07-19 12:03:40|141.84|140.24|141.84|140.24|141.95|140.35|141.84|140.24|0
1626696230000|2021-07-19 12:03:50|141.9|140.3|141.95|140.35|141.95|140.35|141.84|140.24|0
1626696240000|2021-07-19 12:04:00|141.84|140.24|141.72|140.12|141.84|140.24|141.72|140.12|0
1626696250000|2021-07-19 12:04:10|141.84|140.24|141.95|140.35|141.95|140.35|141.84|140.24|0
1626696260000|2021-07-19 12:04:20|142.07|140.47|142.24|140.64|142.3|140.7|142.07|140.47|0
1626696270000|2021-07-19 12:04:30|142.3|140.7|142.41|140.81|142.41|140.81|142.3|140.7|0
1626696280000|2021-07-19 12:04:40|142.53|140.93|142.18|140.58|142.53|140.93|142.18|140.58|0
1626696290000|2021-07-19 12:04:50|142.3|140.7|142.76|141.16|142.76|141.16|142.3|140.7|0
1626696300000|2021-07-19 12:05:00|142.88|141.28|142.64|141.04|142.88|141.28|142.64|141.04|0
1626696310000|2021-07-19 12:05:10|142.53|140.93|142.41|140.81|142.53|140.93|142.41|140.81|0
1626696320000|2021-07-19 12:05:20|142.3|140.7|141.95|140.35|142.3|140.7|141.95|140.35|0
1626696330000|2021-07-19 12:05:30|141.84|140.24|141.95|140.35|141.95|140.35|141.84|140.24|0
1626696340000|2021-07-19 12:05:40|142.07|140.47|142.41|140.81|142.41|140.81|142.07|140.47|0
1626696350000|2021-07-19 12:05:50|142.3|140.7|142.53|140.93|142.53|140.93|142.3|140.7|0
1626696360000|2021-07-19 12:06:00|142.64|141.04|142.53|140.93|142.76|141.16|142.53|140.93|0
1626696370000|2021-07-19 12:06:10|142.41|140.81|142.64|141.04|142.64|141.04|142.41|140.81|0
1626696380000|2021-07-19 12:06:20|142.53|140.93|142.41|140.81|142.53|140.93|142.41|140.81|0
1626696390000|2021-07-19 12:06:30|142.53|140.93|142.64|141.04|142.64|141.04|142.53|140.93|0
1626696400000|2021-07-19 12:06:40|142.76|141.16|142.59|140.99|142.76|141.16|142.59|140.99|0
1626696410000|2021-07-19 12:06:50|142.76|141.16|142.88|141.28|142.99|141.39|142.76|141.16|0
1626696420000|2021-07-19 12:07:00|142.87|141.27|142.76|141.16|142.99|141.39|142.76|141.16|0
1626696430000|2021-07-19 12:07:10|142.64|141.04|142.76|141.16|142.76|141.16|142.53|140.93|0
1626696440000|2021-07-19 12:07:20|142.87|141.27|142.76|141.16|142.87|141.27|142.76|141.16|0
1626696450000|2021-07-19 12:07:30|142.99|141.39|143.22|141.62|143.22|141.62|142.99|141.39|0
1626696460000|2021-07-19 12:07:40|143.45|141.85|143.22|141.62|143.45|141.85|143.22|141.62|0
1626696470000|2021-07-19 12:07:50|143.34|141.74|143.45|141.85|143.45|141.85|143.22|141.62|0
1626696480000|2021-07-19 12:08:00|143.57|141.97|143.57|141.97|143.57|141.97|143.45|141.85|0
1626696490000|2021-07-19 12:08:10|143.45|141.85|143.34|141.74|143.45|141.85|143.34|141.74|0
1626696500000|2021-07-19 12:08:20|143.28|141.68|143.45|141.85|143.57|141.97|143.28|141.68|0
1626696510000|2021-07-19 12:08:30|143.34|141.74|143.22|141.62|143.34|141.74|143.22|141.62|0
1626696520000|2021-07-19 12:08:40|143.28|141.68|143.34|141.74|143.34|141.74|143.22|141.62|0
1626696530000|2021-07-19 12:08:50|143.45|141.85|143.45|141.85|143.45|141.85|143.45|141.85|0
1626696540000|2021-07-19 12:09:00|143.34|141.74|143.4|141.8|143.4|141.8|143.34|141.74|0
1626696550000|2021-07-19 12:09:10|143.34|141.74|143.45|141.85|143.45|141.85|143.34|141.74|0
1626696560000|2021-07-19 12:09:20|143.57|141.97|143.68|142.08|143.68|142.08|143.51|141.91|0
1626696570000|2021-07-19 12:09:30|143.8|142.2|143.8|142.2|143.92|142.32|143.8|142.2|0
1626696580000|2021-07-19 12:09:40|143.86|142.26|144.15|142.55|144.15|142.55|143.8|142.2|0
1626696590000|2021-07-19 12:09:50|144.03|142.43|143.8|142.2|144.03|142.43|143.8|142.2|0
1626696600000|2021-07-19 12:10:00|143.92|142.32|144.15|142.55|144.27|142.67|143.92|142.32|0
1626696610000|2021-07-19 12:10:10|144.09|142.49|143.92|142.32|144.09|142.49|143.92|142.32|0
1626696620000|2021-07-19 12:10:20|143.8|142.2|143.68|142.08|143.8|142.2|143.68|142.08|0
1626696630000|2021-07-19 12:10:30|143.8|142.2|143.57|141.97|143.8|142.2|143.57|141.97|0
1626696640000|2021-07-19 12:10:40|143.68|142.08|143.45|141.85|143.68|142.08|143.45|141.85|0
1626696650000|2021-07-19 12:10:50|143.34|141.74|143.22|141.62|143.34|141.74|143.22|141.62|0
1626696660000|2021-07-19 12:11:00|143.45|141.85|143.22|141.62|143.45|141.85|143.22|141.62|0
1626696670000|2021-07-19 12:11:10|143.1|141.5|143.22|141.62|143.34|141.74|143.1|141.5|0
1626696680000|2021-07-19 12:11:20|143.1|141.5|143.22|141.62|143.22|141.62|143.1|141.5|0
1626696690000|2021-07-19 12:11:30|143.34|141.74|143.57|141.97|143.57|141.97|143.34|141.74|0
1626696700000|2021-07-19 12:11:40|143.68|142.08|143.57|141.97|143.68|142.08|143.57|141.97|0
1626696710000|2021-07-19 12:11:50|143.45|141.85|143.68|142.08|143.68|142.08|143.45|141.85|0
1626696720000|2021-07-19 12:12:00|143.57|141.97|143.57|141.97|143.57|141.97|143.45|141.85|0
1626696730000|2021-07-19 12:12:10|143.34|141.74|143.34|141.74|143.34|141.74|143.22|141.62|0
1626696740000|2021-07-19 12:12:20|143.22|141.62|143.33|141.73|143.33|141.73|143.22|141.62|0
1626696750000|2021-07-19 12:12:30|143.22|141.62|143.22|141.62|143.22|141.62|143.22|141.62|0
1626696760000|2021-07-19 12:12:40|143.33|141.73|143.57|141.97|143.57|141.97|143.33|141.73|0
1626696770000|2021-07-19 12:12:50|143.45|141.85|143.45|141.85|143.57|141.97|143.45|141.85|0
1626696780000|2021-07-19 12:13:00|143.33|141.73|143.57|141.97|143.57|141.97|143.33|141.73|0
1626696790000|2021-07-19 12:13:10|143.68|142.08|144.03|142.43|144.03|142.43|143.68|142.08|0
1626696800000|2021-07-19 12:13:20|143.8|142.2|143.8|142.2|143.91|142.31|143.8|142.2|0
1626696810000|2021-07-19 12:13:30|143.91|142.31|143.91|142.31|143.91|142.31|143.8|142.2|0
1626696820000|2021-07-19 12:13:40|144.03|142.43|143.98|142.38|144.03|142.43|143.98|142.38|0
1626696830000|2021-07-19 12:13:50|144.38|142.78|144.03|142.43|144.38|142.78|144.03|142.43|0
1626696840000|2021-07-19 12:14:00|144.15|142.55|144.03|142.43|144.26|142.66|144.03|142.43|0
1626696850000|2021-07-19 12:14:10|143.91|142.31|144.15|142.55|144.15|142.55|143.91|142.31|0
1626696860000|2021-07-19 12:14:20|144.03|142.43|143.68|142.08|144.03|142.43|143.68|142.08|0
1626696870000|2021-07-19 12:14:30|143.8|142.2|143.68|142.08|143.91|142.31|143.68|142.08|0
1626696880000|2021-07-19 12:14:40|143.8|142.2|143.68|142.08|143.8|142.2|143.68|142.08|0
1626696890000|2021-07-19 12:14:50|143.8|142.2|143.8|142.2|143.8|142.2|143.8|142.2|0
1626696900000|2021-07-19 12:15:00|143.68|142.08|144.03|142.43|144.03|142.43|143.68|142.08|0
1626696910000|2021-07-19 12:15:10|143.91|142.31|144.03|142.43|144.03|142.43|143.91|142.31|0
1626696920000|2021-07-19 12:15:20|144.15|142.55|144.38|142.78|144.38|142.78|144.15|142.55|0
1626696930000|2021-07-19 12:15:30|144.61|143.01|144.5|142.9|144.61|143.01|144.5|142.9|0
1626696940000|2021-07-19 12:15:40|144.73|143.13|144.96|143.36|144.96|143.36|144.73|143.13|0
1626696950000|2021-07-19 12:15:50|144.85|143.25|144.85|143.25|144.85|143.25|144.85|143.25|0
1626696960000|2021-07-19 12:16:00|144.73|143.13|145.2|143.6|145.2|143.6|144.73|143.13|0
1626696970000|2021-07-19 12:16:10|145.55|143.95|145.9|144.3|145.9|144.3|145.55|143.95|0
1626696980000|2021-07-19 12:16:20|145.78|144.18|145.78|144.18|145.78|144.18|145.66|144.06|0
1626696990000|2021-07-19 12:16:30|145.9|144.3|146.02|144.42|146.02|144.42|145.9|144.3|0
1626697000000|2021-07-19 12:16:40|145.78|144.18|145.31|143.71|145.78|144.18|145.31|143.71|0
1626697010000|2021-07-19 12:16:50|145.2|143.6|145.43|143.83|145.43|143.83|145.2|143.6|0
1626697020000|2021-07-19 12:17:00|145.2|143.6|144.96|143.36|145.2|143.6|144.84|143.24|0
1626697030000|2021-07-19 12:17:10|144.73|143.13|145.08|143.48|145.08|143.48|144.73|143.13|0
1626697040000|2021-07-19 12:17:20|145.31|143.71|145.43|143.83|145.43|143.83|145.31|143.71|0
1626697050000|2021-07-19 12:17:30|145.31|143.71|145.08|143.48|145.31|143.71|144.96|143.36|0
1626697060000|2021-07-19 12:17:40|144.96|143.36|144.96|143.36|145.08|143.48|144.96|143.36|0
1626697070000|2021-07-19 12:17:50|145.08|143.48|145.08|143.48|145.08|143.48|145.08|143.48|0
1626697080000|2021-07-19 12:18:00|145.2|143.6|145.31|143.71|145.31|143.71|145.08|143.48|0
1626697090000|2021-07-19 12:18:10|145.43|143.83|145.55|143.95|145.55|143.95|145.43|143.83|0
1626697100000|2021-07-19 12:18:20|145.49|143.89|145.55|143.95|145.55|143.95|145.49|143.89|0
1626697110000|2021-07-19 12:18:30|145.66|144.06|145.55|143.95|145.66|144.06|145.55|143.95|0
1626697120000|2021-07-19 12:18:40|145.66|144.06|145.55|143.95|145.66|144.06|145.43|143.83|0
1626697140000|2021-07-19 12:19:00|145.78|144.18|145.37|143.77|145.78|144.18|145.37|143.77|0
1626697150000|2021-07-19 12:19:10|145.19|143.59|144.96|143.36|145.31|143.71|144.96|143.36|0
1626697160000|2021-07-19 12:19:20|144.84|143.24|144.96|143.36|144.96|143.36|144.84|143.24|0
1626697170000|2021-07-19 12:19:30|144.73|143.13|144.61|143.01|144.73|143.13|144.61|143.01|0
1626697180000|2021-07-19 12:19:40|144.73|143.13|144.49|142.89|144.73|143.13|144.49|142.89|0
1626697190000|2021-07-19 12:19:50|144.38|142.78|144.2|142.6|144.38|142.78|144.2|142.6|0
1626697200000|2021-07-19 12:20:00|144.14|142.54|144.14|142.54|144.26|142.66|144.14|142.54|0
1626697210000|2021-07-19 12:20:10|144.38|142.78|144.96|143.36|144.96|143.36|144.38|142.78|0
1626697220000|2021-07-19 12:20:20|145.19|143.59|145.08|143.48|145.19|143.59|145.08|143.48|0
1626697230000|2021-07-19 12:20:30|145.19|143.59|145.08|143.48|145.19|143.59|145.08|143.48|0
1626697240000|2021-07-19 12:20:40|145.19|143.59|145.43|143.83|145.43|143.83|145.19|143.59|0
1626697250000|2021-07-19 12:20:50|145.31|143.71|145.19|143.59|145.31|143.71|145.19|143.59|0
1626697260000|2021-07-19 12:21:00|145.25|143.65|145.19|143.59|145.31|143.71|145.19|143.59|0
1626697270000|2021-07-19 12:21:10|145.31|143.71|145.19|143.59|145.31|143.71|145.19|143.59|0
1626697280000|2021-07-19 12:21:20|145.31|143.71|145.31|143.71|145.31|143.71|145.31|143.71|0
1626697290000|2021-07-19 12:21:30|145.43|143.83|145.43|143.83|145.43|143.83|145.43|143.83|0
1626697300000|2021-07-19 12:21:40|145.66|144.06|145.54|143.94|145.66|144.06|145.54|143.94|0
1626697310000|2021-07-19 12:21:50|145.31|143.71|145.43|143.83|145.54|143.94|145.31|143.71|0
1626697320000|2021-07-19 12:22:00|145.54|143.94|145.78|144.18|145.9|144.3|145.54|143.94|0
1626697330000|2021-07-19 12:22:10|146.01|144.41|146.01|144.41|146.13|144.53|146.01|144.41|0
1626697340000|2021-07-19 12:22:20|146.13|144.53|145.78|144.18|146.13|144.53|145.78|144.18|0
1626697350000|2021-07-19 12:22:30|145.66|144.06|145.66|144.06|145.78|144.18|145.66|144.06|0
1626697360000|2021-07-19 12:22:40|145.54|143.94|145.43|143.83|145.54|143.94|145.31|143.71|0
1626697370000|2021-07-19 12:22:50|145.31|143.71|145.43|143.83|145.43|143.83|145.31|143.71|0
1626697380000|2021-07-19 12:23:00|145.6|144|145.84|144.24|145.84|144.24|145.54|143.94|0
1626697390000|2021-07-19 12:23:10|145.89|144.29|145.31|143.71|145.89|144.29|145.31|143.71|0
1626697400000|2021-07-19 12:23:20|145.19|143.59|145.25|143.65|145.25|143.65|145.07|143.47|0
1626697410000|2021-07-19 12:23:30|145.31|143.71|145.66|144.06|145.66|144.06|145.31|143.71|0
1626697420000|2021-07-19 12:23:40|145.78|144.18|145.43|143.83|145.78|144.18|145.31|143.71|0
1626697430000|2021-07-19 12:23:50|145.31|143.71|145.07|143.47|145.31|143.71|145.07|143.47|0
1626697440000|2021-07-19 12:24:00|145.02|143.42|144.84|143.24|145.02|143.42|144.84|143.24|0
1626697450000|2021-07-19 12:24:10|144.96|143.36|144.49|142.89|144.96|143.36|144.37|142.77|0
1626697460000|2021-07-19 12:24:20|144.61|143.01|144.37|142.77|144.72|143.12|144.37|142.77|0
1626697470000|2021-07-19 12:24:30|144.49|142.89|144.49|142.89|144.49|142.89|144.26|142.66|0
1626697480000|2021-07-19 12:24:40|144.14|142.54|144.26|142.66|144.37|142.77|144.14|142.54|0
1626697490000|2021-07-19 12:24:50|144.37|142.77|144.37|142.77|144.37|142.77|144.37|142.77|0
1626697500000|2021-07-19 12:25:00|144.49|142.89|144.49|142.89|144.61|143.01|144.49|142.89|0
1626697510000|2021-07-19 12:25:10|144.37|142.77|144.37|142.77|144.49|142.89|144.37|142.77|0
1626697520000|2021-07-19 12:25:20|144.49|142.89|144.61|143.01|144.61|143.01|144.49|142.89|0
1626697530000|2021-07-19 12:25:30|144.49|142.89|144.37|142.77|144.49|142.89|144.37|142.77|0
1626697540000|2021-07-19 12:25:40|144.49|142.89|144.49|142.89|144.49|142.89|144.49|142.89|0
1626697550000|2021-07-19 12:25:50|144.61|143.01|144.37|142.77|144.61|143.01|144.37|142.77|0
1626697560000|2021-07-19 12:26:00|144.26|142.66|144.14|142.54|144.26|142.66|144.14|142.54|0
1626697570000|2021-07-19 12:26:10|144.02|142.42|144.02|142.42|144.14|142.54|144.02|142.42|0
1626697580000|2021-07-19 12:26:20|144.14|142.54|144.02|142.42|144.14|142.54|144.02|142.42|0
1626697590000|2021-07-19 12:26:30|144.14|142.54|144.14|142.54|144.26|142.66|144.14|142.54|0
1626697600000|2021-07-19 12:26:40|144.02|142.42|144.02|142.42|144.02|142.42|144.02|142.42|0
1626697610000|2021-07-19 12:26:50|143.91|142.31|143.91|142.31|143.91|142.31|143.91|142.31|0
1626697620000|2021-07-19 12:27:00|143.79|142.19|143.91|142.31|144.02|142.42|143.79|142.19|0
1626697630000|2021-07-19 12:27:10|144.02|142.42|143.79|142.19|144.02|142.42|143.79|142.19|0
1626697640000|2021-07-19 12:27:20|143.91|142.31|143.91|142.31|144.02|142.42|143.91|142.31|0
1626697650000|2021-07-19 12:27:30|143.79|142.19|143.79|142.19|143.91|142.31|143.79|142.19|0
1626697660000|2021-07-19 12:27:40|143.85|142.25|144.02|142.42|144.02|142.42|143.85|142.25|0
1626697670000|2021-07-19 12:27:50|144.14|142.54|144.37|142.77|144.49|142.89|144.14|142.54|0
1626697680000|2021-07-19 12:28:00|144.26|142.66|144.49|142.89|144.49|142.89|144.26|142.66|0
1626697690000|2021-07-19 12:28:10|144.37|142.77|144.37|142.77|144.37|142.77|144.37|142.77|0
1626697700000|2021-07-19 12:28:20|144.26|142.66|144.72|143.12|144.72|143.12|144.26|142.66|0
1626697710000|2021-07-19 12:28:30|144.6|143|144.49|142.89|144.72|143.12|144.49|142.89|0
1626697720000|2021-07-19 12:28:40|144.37|142.77|144.25|142.65|144.37|142.77|144.25|142.65|0
1626697730000|2021-07-19 12:28:50|144.14|142.54|144.49|142.89|144.49|142.89|144.14|142.54|0
1626697740000|2021-07-19 12:29:00|144.72|143.12|144.95|143.35|144.95|143.35|144.72|143.12|0
1626697750000|2021-07-19 12:29:10|144.84|143.24|145.07|143.47|145.07|143.47|144.84|143.24|0
1626697760000|2021-07-19 12:29:20|144.95|143.35|144.72|143.12|144.95|143.35|144.72|143.12|0
1626697770000|2021-07-19 12:29:30|144.84|143.24|144.84|143.24|144.95|143.35|144.84|143.24|0
1626697780000|2021-07-19 12:29:40|144.6|143|144.37|142.77|144.6|143|144.25|142.65|0
1626697790000|2021-07-19 12:29:50|144.25|142.65|144.25|142.65|144.25|142.65|144.25|142.65|0
1626697800000|2021-07-19 12:30:00|144.49|142.89|144.84|143.24|144.84|143.24|144.49|142.89|0
1626697810000|2021-07-19 12:30:10|144.95|143.35|144.84|143.24|144.95|143.35|144.84|143.24|0
1626697820000|2021-07-19 12:30:20|144.72|143.12|144.25|142.65|144.72|143.12|144.25|142.65|0
1626697830000|2021-07-19 12:30:30|144.14|142.54|144.25|142.65|144.25|142.65|144.14|142.54|0
1626697840000|2021-07-19 12:30:40|144.37|142.77|144.25|142.65|144.37|142.77|144.14|142.54|0
1626697850000|2021-07-19 12:30:50|144.14|142.54|144.14|142.54|144.14|142.54|144.02|142.42|0
1626697860000|2021-07-19 12:31:00|144.25|142.65|144.02|142.42|144.25|142.65|144.02|142.42|0
1626697870000|2021-07-19 12:31:10|144.14|142.54|144.37|142.77|144.37|142.77|144.14|142.54|0
1626697880000|2021-07-19 12:31:20|144.49|142.89|144.37|142.77|144.6|143|144.37|142.77|0
1626697890000|2021-07-19 12:31:30|144.6|143|144.37|142.77|144.6|143|144.37|142.77|0
1626697900000|2021-07-19 12:31:40|144.25|142.65|144.02|142.42|144.25|142.65|144.02|142.42|0
1626697910000|2021-07-19 12:31:50|143.9|142.3|143.9|142.3|143.9|142.3|143.73|142.13|0
1626697920000|2021-07-19 12:32:00|143.67|142.07|143.56|141.96|143.67|142.07|143.56|141.96|0
1626697930000|2021-07-19 12:32:10|143.44|141.84|143.67|142.07|143.67|142.07|143.44|141.84|0
1626697950000|2021-07-19 12:32:30|143.79|142.19|143.67|142.07|143.9|142.3|143.67|142.07|0
1626697960000|2021-07-19 12:32:40|143.79|142.19|143.67|142.07|143.79|142.19|143.55|141.95|0
1626697970000|2021-07-19 12:32:50|143.55|141.95|143.55|141.95|143.55|141.95|143.55|141.95|0
1626697980000|2021-07-19 12:33:00|143.62|142.02|143.67|142.07|143.67|142.07|143.62|142.02|0
1626697990000|2021-07-19 12:33:10|143.79|142.19|143.79|142.19|143.79|142.19|143.79|142.19|0
1626698000000|2021-07-19 12:33:20|143.9|142.3|143.67|142.07|144.02|142.42|143.67|142.07|0
1626698010000|2021-07-19 12:33:30|143.55|141.95|143.32|141.72|143.55|141.95|143.32|141.72|0
1626698020000|2021-07-19 12:33:40|143.44|141.84|143.32|141.72|143.44|141.84|143.32|141.72|0
1626698030000|2021-07-19 12:33:50|143.55|141.95|143.32|141.72|143.55|141.95|143.32|141.72|0
1626698040000|2021-07-19 12:34:00|143.21|141.61|143.44|141.84|143.55|141.95|143.21|141.61|0
1626698050000|2021-07-19 12:34:10|143.55|141.95|143.32|141.72|143.55|141.95|143.32|141.72|0
1626698060000|2021-07-19 12:34:20|143.21|141.61|143.32|141.72|143.32|141.72|143.21|141.61|0
1626698080000|2021-07-19 12:34:40|143.27|141.67|143.27|141.67|143.27|141.67|143.27|141.67|0
1626698090000|2021-07-19 12:34:50|143.32|141.72|143.32|141.72|143.32|141.72|143.27|141.67|0
1626698100000|2021-07-19 12:35:00|143.09|141.49|142.74|141.14|143.09|141.49|142.74|141.14|0
1626698110000|2021-07-19 12:35:10|142.8|141.2|142.86|141.26|142.92|141.32|142.8|141.2|0
1626698120000|2021-07-19 12:35:20|142.74|141.14|142.63|141.03|142.74|141.14|142.63|141.03|0
1626698130000|2021-07-19 12:35:30|142.74|141.14|142.63|141.03|142.74|141.14|142.63|141.03|0
1626698140000|2021-07-19 12:35:40|142.74|141.14|142.97|141.37|142.97|141.37|142.74|141.14|0
1626698150000|2021-07-19 12:35:50|143.09|141.49|143.09|141.49|143.21|141.61|143.09|141.49|0
1626698160000|2021-07-19 12:36:00|142.97|141.37|142.97|141.37|142.97|141.37|142.86|141.26|0
1626698170000|2021-07-19 12:36:10|142.86|141.26|142.86|141.26|142.86|141.26|142.74|141.14|0
1626698180000|2021-07-19 12:36:20|142.8|141.2|142.63|141.03|142.86|141.26|142.63|141.03|0
1626698190000|2021-07-19 12:36:30|142.86|141.26|142.86|141.26|142.86|141.26|142.86|141.26|0
1626698200000|2021-07-19 12:36:40|142.74|141.14|143.2|141.6|143.2|141.6|142.74|141.14|0
1626698210000|2021-07-19 12:36:50|143.44|141.84|143.44|141.84|143.55|141.95|143.44|141.84|0
1626698220000|2021-07-19 12:37:00|143.67|142.07|143.78|142.18|143.78|142.18|143.67|142.07|0
1626698230000|2021-07-19 12:37:10|143.67|142.07|143.9|142.3|143.9|142.3|143.67|142.07|0
1626698240000|2021-07-19 12:37:20|144.02|142.42|144.6|143|144.6|143|144.02|142.42|0
1626698250000|2021-07-19 12:37:30|144.72|143.12|144.48|142.88|144.72|143.12|144.48|142.88|0
1626698260000|2021-07-19 12:37:40|144.6|143|144.72|143.12|144.72|143.12|144.6|143|0
1626698270000|2021-07-19 12:37:50|144.83|143.23|144.6|143|144.83|143.23|144.6|143|0
1626698280000|2021-07-19 12:38:00|144.72|143.12|145.18|143.58|145.18|143.58|144.72|143.12|0
1626698290000|2021-07-19 12:38:10|145.07|143.47|144.95|143.35|145.07|143.47|144.95|143.35|0
1626698300000|2021-07-19 12:38:20|145.07|143.47|144.89|143.29|145.07|143.47|144.89|143.29|0
1626698310000|2021-07-19 12:38:30|144.6|143|144.37|142.77|144.6|143|144.37|142.77|0
1626698320000|2021-07-19 12:38:40|144.13|142.53|144.48|142.88|144.48|142.88|144.13|142.53|0
1626698330000|2021-07-19 12:38:50|144.6|143|144.83|143.23|144.83|143.23|144.6|143|0
1626698340000|2021-07-19 12:39:00|144.72|143.12|144.83|143.23|144.83|143.23|144.72|143.12|0
1626698350000|2021-07-19 12:39:10|144.78|143.18|144.83|143.23|144.83|143.23|144.71|143.11|0
1626698360000|2021-07-19 12:39:20|144.95|143.35|144.71|143.11|144.95|143.35|144.71|143.11|0
1626698370000|2021-07-19 12:39:30|144.95|143.35|144.83|143.23|144.95|143.35|144.83|143.23|0
1626698380000|2021-07-19 12:39:40|144.71|143.11|144.83|143.23|144.83|143.23|144.71|143.11|0
1626698390000|2021-07-19 12:39:50|144.95|143.35|145.06|143.46|145.06|143.46|144.95|143.35|0
1626698400000|2021-07-19 12:40:00|144.95|143.35|145.3|143.7|145.3|143.7|144.95|143.35|0
1626698410000|2021-07-19 12:40:10|145.53|143.93|145.53|143.93|145.77|144.17|145.53|143.93|0
1626698420000|2021-07-19 12:40:20|145.42|143.82|145.06|143.46|145.42|143.82|145.06|143.46|0
1626698430000|2021-07-19 12:40:30|145.18|143.58|145.18|143.58|145.18|143.58|145.06|143.46|0
1626698440000|2021-07-19 12:40:40|145.3|143.7|145.42|143.82|145.42|143.82|145.3|143.7|0
1626698450000|2021-07-19 12:40:50|145.3|143.7|145.18|143.58|145.3|143.7|145.18|143.58|0
1626698460000|2021-07-19 12:41:00|145.3|143.7|145.18|143.58|145.42|143.82|145.18|143.58|0
1626698470000|2021-07-19 12:41:10|145.3|143.7|145.24|143.64|145.42|143.82|145.24|143.64|0
1626698480000|2021-07-19 12:41:20|145.18|143.58|144.95|143.35|145.3|143.7|144.95|143.35|0
1626698490000|2021-07-19 12:41:30|145.06|143.46|144.95|143.35|145.06|143.46|144.95|143.35|0
1626698500000|2021-07-19 12:41:40|145.18|143.58|145.3|143.7|145.3|143.7|145.06|143.46|0
1626698510000|2021-07-19 12:41:50|145.18|143.58|145.18|143.58|145.18|143.58|144.95|143.35|0
1626698520000|2021-07-19 12:42:00|144.95|143.35|144.71|143.11|144.95|143.35|144.71|143.11|0
1626698530000|2021-07-19 12:42:10|144.6|143|144.6|143|144.6|143|144.48|142.88|0
1626698540000|2021-07-19 12:42:20|144.71|143.11|144.48|142.88|144.71|143.11|144.48|142.88|0
1626698550000|2021-07-19 12:42:30|144.36|142.76|144.48|142.88|144.48|142.88|144.36|142.76|0
1626698560000|2021-07-19 12:42:40|144.36|142.76|144.25|142.65|144.36|142.76|144.25|142.65|0
1626698570000|2021-07-19 12:42:50|144.13|142.53|144.13|142.53|144.13|142.53|143.9|142.3|0
1626698580000|2021-07-19 12:43:00|144.01|142.41|144.07|142.47|144.13|142.53|144.01|142.41|0
1626698590000|2021-07-19 12:43:10|144.13|142.53|144.25|142.65|144.25|142.65|144.01|142.41|0
1626698600000|2021-07-19 12:43:20|144.36|142.76|144.48|142.88|144.48|142.88|144.36|142.76|0
1626698610000|2021-07-19 12:43:30|144.6|143|144.48|142.88|144.6|143|144.48|142.88|0
1626698620000|2021-07-19 12:43:40|144.42|142.82|144.01|142.41|144.42|142.82|144.01|142.41|0
1626698630000|2021-07-19 12:43:50|144.13|142.53|144.13|142.53|144.13|142.53|144.13|142.53|0
1626698640000|2021-07-19 12:44:00|144.25|142.65|144.25|142.65|144.25|142.65|144.25|142.65|0
1626698650000|2021-07-19 12:44:10|144.13|142.53|144.13|142.53|144.13|142.53|144.01|142.41|0
1626698660000|2021-07-19 12:44:20|144.25|142.65|144.36|142.76|144.36|142.76|144.25|142.65|0
1626698670000|2021-07-19 12:44:30|144.25|142.65|144.25|142.65|144.25|142.65|144.25|142.65|0
1626698680000|2021-07-19 12:44:40|144.36|142.76|144.25|142.65|144.36|142.76|144.25|142.65|0
1626698690000|2021-07-19 12:44:50|144.13|142.53|143.78|142.18|144.13|142.53|143.78|142.18|0
1626698700000|2021-07-19 12:45:00|144.25|142.65|144.83|143.23|144.83|143.23|144.25|142.65|0
1626698710000|2021-07-19 12:45:10|144.71|143.11|145.06|143.46|145.06|143.46|144.71|143.11|0
1626698720000|2021-07-19 12:45:20|144.94|143.34|144.83|143.23|144.94|143.34|144.83|143.23|0
1626698730000|2021-07-19 12:45:30|145.06|143.46|145.3|143.7|145.3|143.7|145.06|143.46|0
1626698760000|2021-07-19 12:46:00|145.24|143.64|145.41|143.81|145.41|143.81|145.24|143.64|0
1626698770000|2021-07-19 12:46:10|145.3|143.7|145.36|143.76|145.41|143.81|145.3|143.7|0
1626698780000|2021-07-19 12:46:20|145.3|143.7|145.3|143.7|145.3|143.7|145.18|143.58|0
1626698790000|2021-07-19 12:46:30|144.94|143.34|145.06|143.46|145.06|143.46|144.94|143.34|0
1626698800000|2021-07-19 12:46:40|144.94|143.34|144.59|142.99|144.94|143.34|144.59|142.99|0
1626698810000|2021-07-19 12:46:50|144.71|143.11|144.36|142.76|144.71|143.11|144.36|142.76|0
1626698820000|2021-07-19 12:47:00|144.24|142.64|144.48|142.88|144.48|142.88|144.24|142.64|0
1626698830000|2021-07-19 12:47:10|144.24|142.64|144.24|142.64|144.24|142.64|144.24|142.64|0
1626698840000|2021-07-19 12:47:20|144.13|142.53|144.24|142.64|144.24|142.64|144.13|142.53|0
1626698850000|2021-07-19 12:47:30|144.13|142.53|144.01|142.41|144.13|142.53|144.01|142.41|0
1626698860000|2021-07-19 12:47:40|144.13|142.53|144.13|142.53|144.24|142.64|144.13|142.53|0
1626698870000|2021-07-19 12:47:50|144.24|142.64|144.48|142.88|144.48|142.88|144.24|142.64|0
1626698880000|2021-07-19 12:48:00|144.36|142.76|144.48|142.88|144.48|142.88|144.24|142.64|0
1626698890000|2021-07-19 12:48:10|144.59|142.99|144.71|143.11|144.83|143.23|144.59|142.99|0
1626698900000|2021-07-19 12:48:20|144.83|143.23|144.83|143.23|144.83|143.23|144.83|143.23|0
1626698910000|2021-07-19 12:48:30|145.06|143.46|145.06|143.46|145.06|143.46|144.94|143.34|0
1626698930000|2021-07-19 12:48:50|144.94|143.34|145.06|143.46|145.06|143.46|144.94|143.34|0
1626698940000|2021-07-19 12:49:00|144.83|143.23|144.59|142.99|144.83|143.23|144.59|142.99|0
1626698950000|2021-07-19 12:49:10|144.71|143.11|144.71|143.11|144.71|143.11|144.71|143.11|0
1626698960000|2021-07-19 12:49:20|144.83|143.23|144.36|142.76|144.83|143.23|144.36|142.76|0
1626698970000|2021-07-19 12:49:30|144.24|142.64|144.01|142.41|144.24|142.64|144.01|142.41|0
1626698980000|2021-07-19 12:49:40|144.13|142.53|144.01|142.41|144.13|142.53|144.01|142.41|0
1626698990000|2021-07-19 12:49:50|143.89|142.29|143.31|141.71|143.89|142.29|143.31|141.71|0
1626699000000|2021-07-19 12:50:00|143.43|141.83|143.2|141.6|143.43|141.83|143.2|141.6|0
1626699010000|2021-07-19 12:50:10|143.31|141.71|143.2|141.6|143.31|141.71|143.2|141.6|0
1626699020000|2021-07-19 12:50:20|143.31|141.71|143.08|141.48|143.31|141.71|143.08|141.48|0
1626699030000|2021-07-19 12:50:30|142.96|141.36|143.2|141.6|143.31|141.71|142.96|141.36|0
1626699040000|2021-07-19 12:50:40|143.14|141.54|142.85|141.25|143.14|141.54|142.85|141.25|0
1626699050000|2021-07-19 12:50:50|142.96|141.36|142.96|141.36|142.96|141.36|142.96|141.36|0
1626699060000|2021-07-19 12:51:00|142.91|141.31|142.73|141.13|142.91|141.31|142.73|141.13|0
1626699070000|2021-07-19 12:51:10|142.62|141.02|142.73|141.13|142.85|141.25|142.62|141.02|0
1626699080000|2021-07-19 12:51:20|142.85|141.25|142.96|141.36|143.08|141.48|142.85|141.25|0
1626699090000|2021-07-19 12:51:30|143.2|141.6|142.85|141.25|143.2|141.6|142.85|141.25|0
1626699100000|2021-07-19 12:51:40|142.73|141.13|142.73|141.13|142.73|141.13|142.5|140.9|0
1626699110000|2021-07-19 12:51:50|142.68|141.08|142.73|141.13|142.73|141.13|142.62|141.02|0
1626699120000|2021-07-19 12:52:00|142.68|141.08|142.62|141.02|142.73|141.13|142.62|141.02|0
1626699130000|2021-07-19 12:52:10|142.5|140.9|142.39|140.79|142.5|140.9|142.39|140.79|0
1626699140000|2021-07-19 12:52:20|142.5|140.9|142.16|140.56|142.5|140.9|142.16|140.56|0
1626699150000|2021-07-19 12:52:30|142.27|140.67|142.15|140.55|142.27|140.67|142.15|140.55|0
1626699160000|2021-07-19 12:52:40|142.04|140.44|142.15|140.55|142.15|140.55|142.04|140.44|0
1626699170000|2021-07-19 12:52:50|142.21|140.61|142.27|140.67|142.27|140.67|142.15|140.55|0
1626699180000|2021-07-19 12:53:00|142.39|140.79|142.39|140.79|142.39|140.79|142.27|140.67|0
1626699190000|2021-07-19 12:53:10|142.5|140.9|142.5|140.9|142.5|140.9|142.39|140.79|0
1626699200000|2021-07-19 12:53:20|142.27|140.67|142.27|140.67|142.27|140.67|142.27|140.67|0
1626699210000|2021-07-19 12:53:30|142.21|140.61|142.15|140.55|142.21|140.61|142.15|140.55|0
1626699220000|2021-07-19 12:53:40|142.1|140.5|142.04|140.44|142.1|140.5|141.92|140.32|0
1626699230000|2021-07-19 12:53:50|142.15|140.55|141.98|140.38|142.15|140.55|141.92|140.32|0
1626699240000|2021-07-19 12:54:00|142.04|140.44|142.04|140.44|142.04|140.44|141.98|140.38|0
1626699250000|2021-07-19 12:54:10|142.15|140.55|142.15|140.55|142.15|140.55|142.15|140.55|0
1626699260000|2021-07-19 12:54:20|142.21|140.61|142.15|140.55|142.21|140.61|142.15|140.55|0
1626699270000|2021-07-19 12:54:30|142.04|140.44|141.92|140.32|142.04|140.44|141.92|140.32|0
1626699280000|2021-07-19 12:54:40|141.81|140.21|141.92|140.32|141.92|140.32|141.81|140.21|0
1626699300000|2021-07-19 12:55:00|142.15|140.55|142.27|140.67|142.27|140.67|142.15|140.55|0
1626699310000|2021-07-19 12:55:10|142.15|140.55|142.04|140.44|142.15|140.55|142.04|140.44|0
1626699320000|2021-07-19 12:55:20|142.27|140.67|142.15|140.55|142.27|140.67|142.15|140.55|0
1626699330000|2021-07-19 12:55:30|142.27|140.67|142.27|140.67|142.27|140.67|142.27|140.67|0
1626699340000|2021-07-19 12:55:40|142.38|140.78|142.5|140.9|142.5|140.9|142.38|140.78|0
1626699350000|2021-07-19 12:55:50|142.38|140.78|142.38|140.78|142.38|140.78|142.38|140.78|0
1626699360000|2021-07-19 12:56:00|142.5|140.9|142.61|141.01|142.61|141.01|142.5|140.9|0
1626699370000|2021-07-19 12:56:10|142.73|141.13|142.61|141.01|142.73|141.13|142.61|141.01|0
1626699380000|2021-07-19 12:56:20|142.5|140.9|142.27|140.67|142.5|140.9|142.27|140.67|0
1626699390000|2021-07-19 12:56:30|142.38|140.78|142.5|140.9|142.61|141.01|142.38|140.78|0
1626699400000|2021-07-19 12:56:40|142.38|140.78|142.33|140.73|142.38|140.78|142.33|140.73|0
1626699410000|2021-07-19 12:56:50|142.27|140.67|142.38|140.78|142.38|140.78|142.27|140.67|0
1626699420000|2021-07-19 12:57:00|142.5|140.9|142.61|141.01|142.61|141.01|142.5|140.9|0
1626699430000|2021-07-19 12:57:10|142.73|141.13|142.73|141.13|142.73|141.13|142.61|141.01|0
1626699440000|2021-07-19 12:57:20|142.85|141.25|142.96|141.36|142.96|141.36|142.84|141.24|0
1626699450000|2021-07-19 12:57:30|143.08|141.48|142.96|141.36|143.08|141.48|142.96|141.36|0
1626699460000|2021-07-19 12:57:40|143.08|141.48|143.19|141.59|143.19|141.59|143.08|141.48|0
1626699470000|2021-07-19 12:57:50|143.08|141.48|142.96|141.36|143.08|141.48|142.96|141.36|0
1626699480000|2021-07-19 12:58:00|143.08|141.48|143.08|141.48|143.08|141.48|143.08|141.48|0
1626699490000|2021-07-19 12:58:10|142.96|141.36|143.08|141.48|143.08|141.48|142.96|141.36|0
1626699500000|2021-07-19 12:58:20|142.96|141.36|142.96|141.36|142.96|141.36|142.96|141.36|0
1626699510000|2021-07-19 12:58:30|142.84|141.24|142.96|141.36|142.96|141.36|142.84|141.24|0
1626699520000|2021-07-19 12:58:40|143.08|141.48|143.08|141.48|143.08|141.48|143.08|141.48|0
1626699530000|2021-07-19 12:58:50|143.19|141.59|143.19|141.59|143.19|141.59|143.19|141.59|0
1626699540000|2021-07-19 12:59:00|143.31|141.71|143.08|141.48|143.31|141.71|142.96|141.36|0
1626699550000|2021-07-19 12:59:10|143.19|141.59|143.31|141.71|143.31|141.71|143.19|141.59|0
1626699560000|2021-07-19 12:59:20|143.42|141.82|143.42|141.82|143.42|141.82|143.42|141.82|0
1626699570000|2021-07-19 12:59:30|143.37|141.77|143.42|141.82|143.42|141.82|143.31|141.71|0
1626699580000|2021-07-19 12:59:40|143.31|141.71|143.31|141.71|143.42|141.82|143.31|141.71|0
1626699590000|2021-07-19 12:59:50|143.42|141.82|143.65|142.05|143.65|142.05|143.42|141.82|0
1626699600000|2021-07-19 13:00:00|143.89|142.29|144.12|142.52|144.12|142.52|143.65|142.05|0
1626699610000|2021-07-19 13:00:10|144.24|142.64|144|142.4|144.24|142.64|144|142.4|0
1626699620000|2021-07-19 13:00:20|143.65|142.05|143.77|142.17|143.77|142.17|143.65|142.05|0
1626699630000|2021-07-19 13:00:30|143.89|142.29|144.12|142.52|144.24|142.64|143.89|142.29|0
1626699640000|2021-07-19 13:00:40|144.24|142.64|144.35|142.75|144.35|142.75|144.24|142.64|0
1626699650000|2021-07-19 13:00:50|144.47|142.87|144.47|142.87|144.59|142.99|144.47|142.87|0
1626699660000|2021-07-19 13:01:00|144.59|142.99|144.94|143.34|144.94|143.34|144.59|142.99|0
1626699670000|2021-07-19 13:01:10|145.05|143.45|145.17|143.57|145.17|143.57|145.05|143.45|0
1626699680000|2021-07-19 13:01:20|145.29|143.69|145.4|143.8|145.4|143.8|145.29|143.69|0
1626699690000|2021-07-19 13:01:30|145.29|143.69|144.94|143.34|145.29|143.69|144.94|143.34|0
1626699700000|2021-07-19 13:01:40|144.82|143.22|144.94|143.34|144.94|143.34|144.82|143.22|0
1626699710000|2021-07-19 13:01:50|144.82|143.22|144.82|143.22|144.82|143.22|144.82|143.22|0
1626699720000|2021-07-19 13:02:00|145.05|143.45|144.7|143.1|145.05|143.45|144.7|143.1|0
1626699730000|2021-07-19 13:02:10|144.58|142.98|144.7|143.1|144.7|143.1|144.58|142.98|0
1626699740000|2021-07-19 13:02:20|144.82|143.22|144.58|142.98|144.82|143.22|144.58|142.98|0
1626699750000|2021-07-19 13:02:30|144.7|143.1|144.7|143.1|144.93|143.33|144.7|143.1|0
1626699760000|2021-07-19 13:02:40|144.82|143.22|144.82|143.22|144.93|143.33|144.82|143.22|0
1626699770000|2021-07-19 13:02:50|144.7|143.1|144.58|142.98|144.7|143.1|144.58|142.98|0
1626699780000|2021-07-19 13:03:00|144.7|143.1|144.58|142.98|144.7|143.1|144.58|142.98|0
1626699790000|2021-07-19 13:03:10|144.35|142.75|144.47|142.87|144.47|142.87|144.35|142.75|0
1626699800000|2021-07-19 13:03:20|144.41|142.81|144.47|142.87|144.47|142.87|144.41|142.81|0
1626699810000|2021-07-19 13:03:30|144.58|142.98|144.58|142.98|144.58|142.98|144.58|142.98|0
1626699820000|2021-07-19 13:03:40|144.7|143.1|144.93|143.33|144.93|143.33|144.7|143.1|0
1626699830000|2021-07-19 13:03:50|145.17|143.57|145.05|143.45|145.17|143.57|145.05|143.45|0
1626699840000|2021-07-19 13:04:00|145.17|143.57|144.93|143.33|145.17|143.57|144.93|143.33|0
1626699850000|2021-07-19 13:04:10|145.05|143.45|144.93|143.33|145.05|143.45|144.93|143.33|0
1626699860000|2021-07-19 13:04:20|145.05|143.45|145.05|143.45|145.05|143.45|144.82|143.22|0
1626699870000|2021-07-19 13:04:30|145.17|143.57|145.11|143.51|145.17|143.57|145.05|143.45|0
1626699880000|2021-07-19 13:04:40|145.05|143.45|145.17|143.57|145.17|143.57|145.05|143.45|0
1626699890000|2021-07-19 13:04:50|145.28|143.68|145.64|144.04|145.64|144.04|145.28|143.68|0
1626699900000|2021-07-19 13:05:00|145.52|143.92|145.52|143.92|145.52|143.92|145.4|143.8|0
1626699910000|2021-07-19 13:05:10|145.64|144.04|145.64|144.04|145.64|144.04|145.64|144.04|0
1626699920000|2021-07-19 13:05:20|145.75|144.15|145.75|144.15|145.75|144.15|145.64|144.04|0
1626699930000|2021-07-19 13:05:30|145.99|144.39|145.75|144.15|145.99|144.39|145.75|144.15|0
1626699940000|2021-07-19 13:05:40|145.64|144.04|145.28|143.68|145.64|144.04|145.28|143.68|0
1626699950000|2021-07-19 13:05:50|145.4|143.8|145.28|143.68|145.4|143.8|145.17|143.57|0
1626699960000|2021-07-19 13:06:00|145.4|143.8|145.28|143.68|145.52|143.92|145.28|143.68|0
1626699970000|2021-07-19 13:06:10|145.4|143.8|145.4|143.8|145.4|143.8|145.4|143.8|0
1626699980000|2021-07-19 13:06:20|145.28|143.68|145.63|144.03|145.63|144.03|145.28|143.68|0
1626699990000|2021-07-19 13:06:30|145.4|143.8|145.4|143.8|145.52|143.92|145.4|143.8|0
1626700000000|2021-07-19 13:06:40|145.52|143.92|145.63|144.03|145.63|144.03|145.52|143.92|0
1626700010000|2021-07-19 13:06:50|145.52|143.92|145.63|144.03|145.63|144.03|145.52|143.92|0
1626700020000|2021-07-19 13:07:00|145.52|143.92|145.4|143.8|145.63|144.03|145.4|143.8|0
1626700030000|2021-07-19 13:07:10|145.52|143.92|145.63|144.03|145.75|144.15|145.52|143.92|0
1626700040000|2021-07-19 13:07:20|145.4|143.8|145.4|143.8|145.4|143.8|145.4|143.8|0
1626700050000|2021-07-19 13:07:30|145.28|143.68|145.4|143.8|145.4|143.8|145.28|143.68|0
1626700060000|2021-07-19 13:07:40|145.28|143.68|145.17|143.57|145.28|143.68|145.17|143.57|0
1626700070000|2021-07-19 13:07:50|145.05|143.45|144.93|143.33|145.05|143.45|144.93|143.33|0
1626700080000|2021-07-19 13:08:00|145.05|143.45|145.4|143.8|145.4|143.8|145.05|143.45|0
1626700090000|2021-07-19 13:08:10|145.52|143.92|145.52|143.92|145.52|143.92|145.52|143.92|0
1626700100000|2021-07-19 13:08:20|145.63|144.03|145.63|144.03|145.75|144.15|145.63|144.03|0
1626700110000|2021-07-19 13:08:30|145.52|143.92|145.05|143.45|145.52|143.92|145.05|143.45|0
1626700120000|2021-07-19 13:08:40|145.16|143.56|145.05|143.45|145.16|143.56|145.05|143.45|0
1626700130000|2021-07-19 13:08:50|145.16|143.56|145.16|143.56|145.16|143.56|145.16|143.56|0
1626700140000|2021-07-19 13:09:00|145.28|143.68|145.28|143.68|145.28|143.68|145.28|143.68|0
1626700150000|2021-07-19 13:09:10|145.4|143.8|145.52|143.92|145.52|143.92|145.4|143.8|0
1626700160000|2021-07-19 13:09:20|145.58|143.98|145.4|143.8|145.58|143.98|145.4|143.8|0
1626700170000|2021-07-19 13:09:30|145.28|143.68|145.05|143.45|145.28|143.68|145.05|143.45|0
1626700180000|2021-07-19 13:09:40|145.16|143.56|145.16|143.56|145.16|143.56|145.05|143.45|0
1626700190000|2021-07-19 13:09:50|144.81|143.21|145.4|143.8|145.4|143.8|144.81|143.21|0
1626700200000|2021-07-19 13:10:00|145.34|143.74|145.63|144.03|145.63|144.03|145.34|143.74|0
1626700210000|2021-07-19 13:10:10|145.87|144.27|145.87|144.27|145.87|144.27|145.75|144.15|0
1626700220000|2021-07-19 13:10:20|145.75|144.15|145.87|144.27|145.87|144.27|145.75|144.15|0
1626700230000|2021-07-19 13:10:30|146.1|144.5|145.98|144.38|146.45|144.85|145.98|144.38|0
1626700240000|2021-07-19 13:10:40|145.87|144.27|145.28|143.68|145.87|144.27|145.28|143.68|0
1626700250000|2021-07-19 13:10:50|145.4|143.8|145.28|143.68|145.4|143.8|145.28|143.68|0
1626700260000|2021-07-19 13:11:00|145.34|143.74|145.16|143.56|145.34|143.74|145.05|143.45|0
1626700270000|2021-07-19 13:11:10|145.28|143.68|145.22|143.62|145.4|143.8|145.16|143.56|0
1626700280000|2021-07-19 13:11:20|145.16|143.56|145.22|143.62|145.22|143.62|145.16|143.56|0
1626700290000|2021-07-19 13:11:30|145.28|143.68|145.16|143.56|145.28|143.68|145.16|143.56|0
1626700300000|2021-07-19 13:11:40|145.05|143.45|144.81|143.21|145.05|143.45|144.81|143.21|0
1626700310000|2021-07-19 13:11:50|144.93|143.33|145.16|143.56|145.16|143.56|144.93|143.33|0
1626700320000|2021-07-19 13:12:00|145.28|143.68|145.28|143.68|145.4|143.8|145.28|143.68|0
1626700330000|2021-07-19 13:12:10|145.16|143.56|144.93|143.33|145.16|143.56|144.93|143.33|0
1626700340000|2021-07-19 13:12:20|144.81|143.21|144.93|143.33|144.93|143.33|144.81|143.21|0
1626700350000|2021-07-19 13:12:30|145.05|143.45|145.16|143.56|145.16|143.56|145.05|143.45|0
1626700360000|2021-07-19 13:12:40|145.05|143.45|145.16|143.56|145.16|143.56|145.05|143.45|0
1626700370000|2021-07-19 13:12:50|145.28|143.68|145.4|143.8|145.4|143.8|145.28|143.68|0
1626700400000|2021-07-19 13:13:20|145.51|143.91|145.51|143.91|145.51|143.91|145.51|143.91|0
1626700410000|2021-07-19 13:13:30|145.4|143.8|145.51|143.91|145.51|143.91|145.4|143.8|0
1626700420000|2021-07-19 13:13:40|145.57|143.97|145.63|144.03|145.75|144.15|145.57|143.97|0
1626700430000|2021-07-19 13:13:50|145.75|144.15|145.98|144.38|145.98|144.38|145.75|144.15|0
1626700440000|2021-07-19 13:14:00|145.86|144.26|145.63|144.03|145.86|144.26|145.63|144.03|0
1626700450000|2021-07-19 13:14:10|145.57|143.97|145.86|144.26|145.86|144.26|145.57|143.97|0
1626700460000|2021-07-19 13:14:20|145.63|144.03|145.81|144.21|145.81|144.21|145.63|144.03|0
1626700470000|2021-07-19 13:14:30|145.75|144.15|145.75|144.15|145.75|144.15|145.75|144.15|0
1626700480000|2021-07-19 13:14:40|145.63|144.03|145.63|144.03|145.63|144.03|145.63|144.03|0
1626700490000|2021-07-19 13:14:50|145.69|144.09|145.75|144.15|145.75|144.15|145.69|144.09|0
1626700500000|2021-07-19 13:15:00|145.63|144.03|145.75|144.15|145.75|144.15|145.63|144.03|0
1626700510000|2021-07-19 13:15:10|145.86|144.26|145.98|144.38|145.98|144.38|145.86|144.26|0
1626700520000|2021-07-19 13:15:20|145.86|144.26|145.75|144.15|145.86|144.26|145.75|144.15|0
1626700530000|2021-07-19 13:15:30|145.63|144.03|145.75|144.15|145.75|144.15|145.63|144.03|0
1626700540000|2021-07-19 13:15:40|145.51|143.91|145.63|144.03|145.75|144.15|145.51|143.91|0
1626700550000|2021-07-19 13:15:50|145.75|144.15|145.63|144.03|145.75|144.15|145.63|144.03|0
1626700560000|2021-07-19 13:16:00|145.75|144.15|145.81|144.21|145.81|144.21|145.75|144.15|0
1626700570000|2021-07-19 13:16:10|145.75|144.15|145.98|144.38|145.98|144.38|145.75|144.15|0
1626700580000|2021-07-19 13:16:20|145.86|144.26|145.86|144.26|145.98|144.38|145.86|144.26|0
1626700590000|2021-07-19 13:16:30|145.75|144.15|145.75|144.15|145.86|144.26|145.75|144.15|0
1626700600000|2021-07-19 13:16:40|145.86|144.26|145.75|144.15|145.86|144.26|145.75|144.15|0
1626700610000|2021-07-19 13:16:50|145.86|144.26|146.1|144.5|146.22|144.62|145.86|144.26|0
1626700620000|2021-07-19 13:17:00|145.86|144.26|145.86|144.26|145.92|144.32|145.86|144.26|0
1626700630000|2021-07-19 13:17:10|145.98|144.38|145.86|144.26|145.98|144.38|145.86|144.26|0
1626700640000|2021-07-19 13:17:20|145.75|144.15|145.75|144.15|145.75|144.15|145.75|144.15|0
1626700650000|2021-07-19 13:17:30|145.86|144.26|145.86|144.26|145.86|144.26|145.86|144.26|0
1626700660000|2021-07-19 13:17:40|145.75|144.15|145.75|144.15|145.75|144.15|145.75|144.15|0
1626700670000|2021-07-19 13:17:50|145.86|144.26|145.86|144.26|145.86|144.26|145.86|144.26|0
1626700680000|2021-07-19 13:18:00|145.81|144.21|145.74|144.14|145.81|144.21|145.63|144.03|0
1626700700000|2021-07-19 13:18:20|145.63|144.03|145.51|143.91|145.63|144.03|145.51|143.91|0
1626700710000|2021-07-19 13:18:30|145.74|144.14|145.74|144.14|145.86|144.26|145.74|144.14|0
1626700720000|2021-07-19 13:18:40|146.21|144.61|146.21|144.61|146.21|144.61|146.1|144.5|0
1626700730000|2021-07-19 13:18:50|146.45|144.85|146.57|144.97|146.57|144.97|146.45|144.85|0
1626700740000|2021-07-19 13:19:00|146.45|144.85|146.1|144.5|146.45|144.85|146.1|144.5|0
1626700750000|2021-07-19 13:19:10|145.98|144.38|145.74|144.14|145.98|144.38|145.74|144.14|0
1626700770000|2021-07-19 13:19:30|145.63|144.03|145.74|144.14|145.86|144.26|145.63|144.03|0
1626700780000|2021-07-19 13:19:40|145.86|144.26|145.74|144.14|145.86|144.26|145.74|144.14|0
1626700790000|2021-07-19 13:19:50|145.86|144.26|145.86|144.26|145.86|144.26|145.86|144.26|0
1626700800000|2021-07-19 13:20:00|145.74|144.14|145.98|144.38|146.1|144.5|145.74|144.14|0
1626700810000|2021-07-19 13:20:10|145.86|144.26|145.86|144.26|145.86|144.26|145.86|144.26|0
1626700820000|2021-07-19 13:20:20|145.74|144.14|145.74|144.14|145.86|144.26|145.74|144.14|0
1626700830000|2021-07-19 13:20:30|145.86|144.26|145.86|144.26|145.86|144.26|145.86|144.26|0
1626700840000|2021-07-19 13:20:40|145.74|144.14|145.74|144.14|145.74|144.14|145.74|144.14|0
1626700850000|2021-07-19 13:20:50|145.63|144.03|145.63|144.03|145.63|144.03|145.63|144.03|0
1626700860000|2021-07-19 13:21:00|145.51|143.91|145.27|143.67|145.63|144.03|145.27|143.67|0
1626700880000|2021-07-19 13:21:20|145.16|143.56|145.04|143.44|145.16|143.56|145.04|143.44|0
1626700890000|2021-07-19 13:21:30|144.81|143.21|144.92|143.32|144.92|143.32|144.81|143.21|0
1626700900000|2021-07-19 13:21:40|145.04|143.44|145.04|143.44|145.04|143.44|145.04|143.44|0
1626700910000|2021-07-19 13:21:50|144.92|143.32|145.16|143.56|145.16|143.56|144.92|143.32|0
1626700920000|2021-07-19 13:22:00|145.39|143.79|145.33|143.73|145.39|143.79|145.27|143.67|0
1626700930000|2021-07-19 13:22:10|145.27|143.67|145.04|143.44|145.39|143.79|145.04|143.44|0
1626700940000|2021-07-19 13:22:20|145.16|143.56|145.27|143.67|145.27|143.67|145.04|143.44|0
1626700950000|2021-07-19 13:22:30|145.39|143.79|145.39|143.79|145.39|143.79|145.39|143.79|0
1626700960000|2021-07-19 13:22:40|145.27|143.67|145.27|143.67|145.27|143.67|145.22|143.62|0
1626700970000|2021-07-19 13:22:50|145.39|143.79|145.27|143.67|145.39|143.79|145.27|143.67|0
1626700980000|2021-07-19 13:23:00|145.16|143.56|145.16|143.56|145.16|143.56|145.16|143.56|0
1626700990000|2021-07-19 13:23:10|145.27|143.67|145.39|143.79|145.39|143.79|145.27|143.67|0
1626701000000|2021-07-19 13:23:20|145.33|143.73|145.39|143.79|145.39|143.79|145.33|143.73|0
1626701020000|2021-07-19 13:23:40|145.33|143.73|145.16|143.56|145.39|143.79|145.16|143.56|0
1626701030000|2021-07-19 13:23:50|145.1|143.5|145.04|143.44|145.1|143.5|145.04|143.44|0
1626701040000|2021-07-19 13:24:00|144.92|143.32|144.8|143.2|144.92|143.32|144.8|143.2|0
1626701050000|2021-07-19 13:24:10|144.75|143.15|144.69|143.09|144.75|143.15|144.69|143.09|0
1626701060000|2021-07-19 13:24:20|144.8|143.2|144.8|143.2|144.8|143.2|144.8|143.2|0
1626701070000|2021-07-19 13:24:30|144.69|143.09|144.57|142.97|144.69|143.09|144.57|142.97|0
1626701080000|2021-07-19 13:24:40|144.69|143.09|144.63|143.03|144.69|143.09|144.57|142.97|0
1626701090000|2021-07-19 13:24:50|144.57|142.97|144.57|142.97|144.57|142.97|144.57|142.97|0
1626701100000|2021-07-19 13:25:00|144.8|143.2|144.69|143.09|144.8|143.2|144.69|143.09|0
1626701110000|2021-07-19 13:25:10|144.8|143.2|144.57|142.97|144.8|143.2|144.57|142.97|0
1626701120000|2021-07-19 13:25:20|144.69|143.09|144.69|143.09|144.69|143.09|144.57|142.97|0
1626701130000|2021-07-19 13:25:30|144.8|143.2|144.8|143.2|144.8|143.2|144.8|143.2|0
1626701140000|2021-07-19 13:25:40|144.86|143.26|144.86|143.26|144.86|143.26|144.86|143.26|0
1626701150000|2021-07-19 13:25:50|144.8|143.2|144.69|143.09|144.92|143.32|144.69|143.09|0
1626701160000|2021-07-19 13:26:00|144.8|143.2|144.8|143.2|144.92|143.32|144.8|143.2|0
1626701170000|2021-07-19 13:26:10|144.57|142.97|144.45|142.85|144.57|142.97|144.34|142.74|0
1626701180000|2021-07-19 13:26:20|144.34|142.74|144.45|142.85|144.45|142.85|144.34|142.74|0
1626701190000|2021-07-19 13:26:30|144.34|142.74|144.22|142.62|144.34|142.74|144.22|142.62|0
1626701200000|2021-07-19 13:26:40|144.1|142.5|144.34|142.74|144.34|142.74|144.1|142.5|0
1626701210000|2021-07-19 13:26:50|144.22|142.62|144.22|142.62|144.34|142.74|144.22|142.62|0
1626701220000|2021-07-19 13:27:00|144.1|142.5|144.22|142.62|144.22|142.62|144.1|142.5|0
1626701230000|2021-07-19 13:27:10|144.1|142.5|143.87|142.27|144.1|142.5|143.87|142.27|0
1626701240000|2021-07-19 13:27:20|144.22|142.62|144.45|142.85|144.45|142.85|144.22|142.62|0
1626701250000|2021-07-19 13:27:30|144.34|142.74|144.45|142.85|144.45|142.85|144.34|142.74|0
1626701260000|2021-07-19 13:27:40|144.34|142.74|144.57|142.97|144.57|142.97|144.34|142.74|0
1626701270000|2021-07-19 13:27:50|144.8|143.2|144.86|143.26|144.92|143.32|144.8|143.2|0
1626701280000|2021-07-19 13:28:00|144.92|143.32|144.34|142.74|144.92|143.32|144.34|142.74|0
1626701290000|2021-07-19 13:28:10|144.45|142.85|144.45|142.85|144.45|142.85|144.45|142.85|0
1626701300000|2021-07-19 13:28:20|144.34|142.74|144.22|142.62|144.34|142.74|144.1|142.5|0
1626701320000|2021-07-19 13:28:40|144.34|142.74|144.1|142.5|144.34|142.74|143.99|142.39|0
1626701330000|2021-07-19 13:28:50|144.22|142.62|144.34|142.74|144.34|142.74|144.22|142.62|0
1626701340000|2021-07-19 13:29:00|144.45|142.85|144.57|142.97|144.57|142.97|144.45|142.85|0
1626701350000|2021-07-19 13:29:10|144.45|142.85|144.45|142.85|144.45|142.85|144.45|142.85|0
1626701360000|2021-07-19 13:29:20|144.34|142.74|144.34|142.74|144.45|142.85|144.34|142.74|0
1626701370000|2021-07-19 13:29:30|144.45|142.85|144.57|142.97|144.68|143.08|144.45|142.85|0
1626701380000|2021-07-19 13:29:40|144.68|143.08|144.45|142.85|144.68|143.08|144.45|142.85|0
1626701390000|2021-07-19 13:29:50|144.57|142.97|144.75|143.15|144.75|143.15|144.57|142.97|0
1626701400000|2021-07-19 13:30:00|144.57|142.97|145.27|143.67|145.39|143.79|144.57|142.97|0
1626701410000|2021-07-19 13:30:10|145.39|143.79|145.86|144.26|146.21|144.61|145.39|143.79|0
1626701420000|2021-07-19 13:30:20|145.27|143.67|144.57|142.97|145.27|143.67|144.45|142.85|0
1626701430000|2021-07-19 13:30:30|144.68|143.08|145.03|143.43|145.15|143.55|144.68|143.08|0
1626701440000|2021-07-19 13:30:40|144.92|143.32|144.45|142.85|144.92|143.32|144.45|142.85|0
1626701450000|2021-07-19 13:30:50|144.92|143.32|145.74|144.14|145.74|144.14|144.92|143.32|0
1626701460000|2021-07-19 13:31:00|145.5|143.9|143.98|142.38|145.5|143.9|143.98|142.38|0
1626701470000|2021-07-19 13:31:10|144.33|142.73|143.98|142.38|144.33|142.73|143.75|142.15|0
1626701480000|2021-07-19 13:31:20|144.1|142.5|142.94|141.34|144.1|142.5|142.94|141.34|0
1626701490000|2021-07-19 13:31:30|143.87|142.27|142.82|141.22|143.87|142.27|142.82|141.22|0
1626701500000|2021-07-19 13:31:40|142.48|140.88|142.48|140.88|142.59|140.99|142.25|140.65|0
1626701510000|2021-07-19 13:31:50|142.36|140.76|142.36|140.76|142.48|140.88|142.36|140.76|0
1626701520000|2021-07-19 13:32:00|142.25|140.65|142.59|140.99|142.71|141.11|142.25|140.65|0
1626701530000|2021-07-19 13:32:10|142.71|141.11|143.06|141.46|143.06|141.46|142.71|141.11|0
1626701540000|2021-07-19 13:32:20|143.29|141.69|143.81|142.21|143.81|142.21|143.29|141.69|0
1626701550000|2021-07-19 13:32:30|144.33|142.73|144.33|142.73|144.33|142.73|143.98|142.38|0
1626701560000|2021-07-19 13:32:40|144.45|142.85|144.68|143.08|144.92|143.32|144.1|142.5|0
1626701570000|2021-07-19 13:32:50|145.38|143.78|145.97|144.37|145.97|144.37|145.38|143.78|0
1626701580000|2021-07-19 13:33:00|146.09|144.49|146.68|145.08|146.68|145.08|146.09|144.49|0
1626701590000|2021-07-19 13:33:10|146.32|144.72|146.79|145.19|146.79|145.19|146.32|144.72|0
1626701600000|2021-07-19 13:33:20|146.91|145.31|147.15|145.55|147.15|145.55|146.79|145.19|0
1626701610000|2021-07-19 13:33:30|145.38|143.78|145.85|144.25|145.85|144.25|145.38|143.78|0
1626701620000|2021-07-19 13:33:40|145.74|144.14|146.09|144.49|146.09|144.49|145.38|143.78|0
1626701630000|2021-07-19 13:33:50|145.85|144.25|145.62|144.02|145.85|144.25|144.8|143.2|0
1626701640000|2021-07-19 13:34:00|145.27|143.67|145.62|144.02|145.85|144.25|145.27|143.67|0
1626701650000|2021-07-19 13:34:10|146.32|144.72|146.32|144.72|146.44|144.84|146.21|144.61|0
1626701660000|2021-07-19 13:34:20|146.44|144.84|146.68|145.08|146.68|145.08|146.44|144.84|0
1626701670000|2021-07-19 13:34:30|146.32|144.72|146.56|144.96|146.56|144.96|146.32|144.72|0
1626701680000|2021-07-19 13:34:40|146.2|144.6|146.44|144.84|146.56|144.96|146.2|144.6|0
1626701690000|2021-07-19 13:34:50|146.2|144.6|146.44|144.84|146.44|144.84|145.97|144.37|0
1626701700000|2021-07-19 13:35:00|146.32|144.72|146.44|144.84|146.56|144.96|146.32|144.72|0
1626701710000|2021-07-19 13:35:10|146.32|144.72|145.73|144.13|146.32|144.72|145.73|144.13|0
1626701720000|2021-07-19 13:35:20|145.15|143.55|144.68|143.08|145.15|143.55|144.56|142.96|0
1626701730000|2021-07-19 13:35:30|145.27|143.67|145.5|143.9|145.5|143.9|145.27|143.67|0
1626701740000|2021-07-19 13:35:40|145.27|143.67|145.5|143.9|145.5|143.9|145.15|143.55|0
1626701750000|2021-07-19 13:35:50|145.73|144.13|146.2|144.6|146.2|144.6|145.62|144.02|0
1626701760000|2021-07-19 13:36:00|146.67|145.07|146.79|145.19|147.15|145.55|146.67|145.07|0
1626701770000|2021-07-19 13:36:10|146.44|144.84|146.44|144.84|146.56|144.96|146.44|144.84|0
1626701780000|2021-07-19 13:36:20|146.79|145.19|144.45|142.85|146.79|145.19|144.45|142.85|0
1626701790000|2021-07-19 13:36:30|143.87|142.27|143.17|141.57|143.98|142.38|143.17|141.57|0
1626701800000|2021-07-19 13:36:40|143.28|141.68|144.21|142.61|144.21|142.61|143.28|141.68|0
1626701810000|2021-07-19 13:36:50|143.98|142.38|143.4|141.8|143.98|142.38|143.4|141.8|0
1626701820000|2021-07-19 13:37:00|143.28|141.68|143.63|142.03|143.63|142.03|143.28|141.68|0
1626701830000|2021-07-19 13:37:10|143.98|142.38|144.1|142.5|144.1|142.5|143.87|142.27|0
1626701840000|2021-07-19 13:37:20|144.21|142.61|144.33|142.73|144.45|142.85|144.21|142.61|0
1626701850000|2021-07-19 13:37:30|144.45|142.85|145.21|143.61|145.21|143.61|144.45|142.85|0
1626701860000|2021-07-19 13:37:40|145.62|144.02|145.03|143.43|145.62|144.02|145.03|143.43|0
1626701870000|2021-07-19 13:37:50|145.62|144.02|145.97|144.37|145.97|144.37|145.62|144.02|0
1626701880000|2021-07-19 13:38:00|145.85|144.25|145.03|143.43|145.85|144.25|145.03|143.43|0
1626701890000|2021-07-19 13:38:10|145.15|143.55|144.1|142.5|145.15|143.55|144.1|142.5|0
1626701900000|2021-07-19 13:38:20|144.21|142.61|143.63|142.03|144.33|142.73|143.63|142.03|0
1626701910000|2021-07-19 13:38:30|144.1|142.5|144.21|142.61|144.21|142.61|143.98|142.38|0
1626701920000|2021-07-19 13:38:40|144.33|142.73|144.33|142.73|144.56|142.96|144.33|142.73|0
1626701930000|2021-07-19 13:38:50|144.1|142.5|144.8|143.2|144.8|143.2|144.1|142.5|0
1626701940000|2021-07-19 13:39:00|144.91|143.31|144.91|143.31|145.26|143.66|144.91|143.31|0
1626701950000|2021-07-19 13:39:10|145.03|143.43|145.73|144.13|145.73|144.13|145.03|143.43|0
1626701960000|2021-07-19 13:39:20|145.5|143.9|145.85|144.25|145.85|144.25|145.5|143.9|0
1626701970000|2021-07-19 13:39:30|145.97|144.37|145.97|144.37|146.08|144.48|145.97|144.37|0
1626701980000|2021-07-19 13:39:40|146.44|144.84|146.32|144.72|146.44|144.84|146.32|144.72|0
1626701990000|2021-07-19 13:39:50|146.2|144.6|144.8|143.2|146.2|144.6|144.8|143.2|0
1626702000000|2021-07-19 13:40:00|145.03|143.43|145.73|144.13|145.73|144.13|145.03|143.43|0
1626702010000|2021-07-19 13:40:10|146.32|144.72|146.32|144.72|146.55|144.95|146.32|144.72|0
1626702020000|2021-07-19 13:40:20|146.08|144.48|145.97|144.37|146.67|145.07|145.97|144.37|0
1626702030000|2021-07-19 13:40:30|146.32|144.72|146.91|145.31|146.91|145.31|146.32|144.72|0
1626702040000|2021-07-19 13:40:40|147.03|145.43|147.26|145.66|147.26|145.66|147.03|145.43|0
1626702050000|2021-07-19 13:40:50|147.14|145.54|147.14|145.54|147.14|145.54|147.03|145.43|0
1626702060000|2021-07-19 13:41:00|148.15|146.55|148.09|146.49|148.21|146.61|148.03|146.43|0
1626702070000|2021-07-19 13:41:10|147.97|146.37|147.73|146.13|147.97|146.37|147.62|146.02|0
1626702080000|2021-07-19 13:41:20|147.85|146.25|148.57|146.97|148.57|146.97|147.85|146.25|0
1626702090000|2021-07-19 13:41:30|148.8|147.2|148.8|147.2|148.92|147.32|148.8|147.2|0
1626702100000|2021-07-19 13:41:40|148.45|146.85|148.33|146.73|148.57|146.97|148.09|146.49|0
1626702110000|2021-07-19 13:41:50|148.21|146.61|148.21|146.61|148.21|146.61|147.97|146.37|0
1626702120000|2021-07-19 13:42:00|147.73|146.13|147.5|145.9|147.73|146.13|147.5|145.9|0
1626702130000|2021-07-19 13:42:10|147.26|145.66|147.02|145.42|147.38|145.78|147.02|145.42|0
1626702140000|2021-07-19 13:42:20|147.38|145.78|147.02|145.42|147.38|145.78|147.02|145.42|0
1626702150000|2021-07-19 13:42:30|147.14|145.54|147.14|145.54|147.14|145.54|147.02|145.42|0
1626702160000|2021-07-19 13:42:40|146.55|144.95|146.44|144.84|146.55|144.95|146.44|144.84|0
1626702170000|2021-07-19 13:42:50|146.55|144.95|145.91|144.31|146.55|144.95|145.85|144.25|0
1626702180000|2021-07-19 13:43:00|145.38|143.78|145.61|144.01|145.61|144.01|145.38|143.78|0
1626702190000|2021-07-19 13:43:10|145.38|143.78|145.14|143.54|145.5|143.9|145.14|143.54|0
1626702200000|2021-07-19 13:43:20|144.91|143.31|144.91|143.31|145.09|143.49|144.91|143.31|0
1626702210000|2021-07-19 13:43:30|144.56|142.96|144.56|142.96|144.56|142.96|144.44|142.84|0
1626702220000|2021-07-19 13:43:40|144.91|143.31|144.79|143.19|144.91|143.31|144.68|143.08|0
1626702230000|2021-07-19 13:43:50|145.26|143.66|145.26|143.66|145.5|143.9|145.26|143.66|0
1626702240000|2021-07-19 13:44:00|145.38|143.78|144.09|142.49|145.38|143.78|144.09|142.49|0
1626702250000|2021-07-19 13:44:10|143.98|142.38|143.51|141.91|143.98|142.38|143.51|141.91|0
1626702260000|2021-07-19 13:44:20|143.4|141.8|143.05|141.45|143.4|141.8|143.05|141.45|0
1626702270000|2021-07-19 13:44:30|142.93|141.33|143.4|141.8|143.4|141.8|142.93|141.33|0
1626702280000|2021-07-19 13:44:40|143.51|141.91|143.51|141.91|143.63|142.03|143.51|141.91|0
1626702290000|2021-07-19 13:44:50|143.16|141.56|142.93|141.33|143.28|141.68|142.93|141.33|0
1626702300000|2021-07-19 13:45:00|143.16|141.56|143.16|141.56|143.16|141.56|143.05|141.45|0
1626702310000|2021-07-19 13:45:10|143.63|142.03|143.98|142.38|143.98|142.38|143.63|142.03|0
1626702320000|2021-07-19 13:45:20|144.21|142.61|144.09|142.49|144.21|142.61|143.51|141.91|0
1626702330000|2021-07-19 13:45:30|143.86|142.26|143.4|141.8|143.86|142.26|143.4|141.8|0
1626702340000|2021-07-19 13:45:40|143.28|141.68|143.16|141.56|143.28|141.68|143.16|141.56|0
1626702350000|2021-07-19 13:45:50|143.4|141.8|143.28|141.68|143.4|141.8|142.93|141.33|0
1626702360000|2021-07-19 13:46:00|143.51|141.91|143.51|141.91|143.63|142.03|143.51|141.91|0
1626702370000|2021-07-19 13:46:10|143.28|141.68|143.4|141.8|143.4|141.8|143.16|141.56|0
1626702380000|2021-07-19 13:46:20|143.92|142.32|143.74|142.14|143.92|142.32|143.74|142.14|0
1626702390000|2021-07-19 13:46:30|143.86|142.26|144.09|142.49|144.09|142.49|143.63|142.03|0
1626702400000|2021-07-19 13:46:40|143.98|142.38|144.09|142.49|144.09|142.49|143.98|142.38|0
1626702410000|2021-07-19 13:46:50|143.98|142.38|144.44|142.84|144.44|142.84|143.98|142.38|0
1626702420000|2021-07-19 13:47:00|144.74|143.14|145.02|143.42|145.02|143.42|144.67|143.07|0
1626702430000|2021-07-19 13:47:10|145.61|144.01|145.49|143.89|145.61|144.01|145.49|143.89|0
1626702440000|2021-07-19 13:47:20|145.96|144.36|145.14|143.54|145.96|144.36|145.14|143.54|0
1626702450000|2021-07-19 13:47:30|144.91|143.31|145.49|143.89|145.73|144.13|144.91|143.31|0
1626702460000|2021-07-19 13:47:40|145.73|144.13|145.73|144.13|145.73|144.13|145.61|144.01|0
1626702470000|2021-07-19 13:47:50|145.84|144.24|145.73|144.13|146.2|144.6|145.73|144.13|0
1626702480000|2021-07-19 13:48:00|145.67|144.07|145.96|144.36|145.96|144.36|145.61|144.01|0
1626702490000|2021-07-19 13:48:10|145.79|144.19|146.31|144.71|146.31|144.71|145.79|144.19|0
1626702500000|2021-07-19 13:48:20|146.43|144.83|145.96|144.36|146.43|144.83|145.96|144.36|0
1626702510000|2021-07-19 13:48:30|146.2|144.6|146.31|144.71|146.31|144.71|146.08|144.48|0
1626702520000|2021-07-19 13:48:40|146.08|144.48|146.08|144.48|146.08|144.48|145.73|144.13|0
1626702530000|2021-07-19 13:48:50|145.84|144.24|146.55|144.95|146.55|144.95|145.84|144.24|0
1626702540000|2021-07-19 13:49:00|147.02|145.42|147.26|145.66|147.26|145.66|146.9|145.3|0
1626702550000|2021-07-19 13:49:10|147.14|145.54|147.02|145.42|147.49|145.89|147.02|145.42|0
1626702560000|2021-07-19 13:49:20|147.26|145.66|147.38|145.78|147.38|145.78|147.02|145.42|0
1626702570000|2021-07-19 13:49:30|147.02|145.42|147.14|145.54|147.14|145.54|146.67|145.07|0
1626702580000|2021-07-19 13:49:40|147.61|146.01|147.49|145.89|147.61|146.01|147.14|145.54|0
1626702590000|2021-07-19 13:49:50|147.14|145.54|147.61|146.01|147.61|146.01|147.14|145.54|0
1626702600000|2021-07-19 13:50:00|147.97|146.37|148.86|147.26|148.86|147.26|147.97|146.37|0
1626702610000|2021-07-19 13:50:10|148.32|146.72|148.32|146.72|148.32|146.72|148.2|146.6|0
1626702620000|2021-07-19 13:50:20|148.2|146.6|147.97|146.37|148.2|146.6|147.97|146.37|0
1626702630000|2021-07-19 13:50:30|148.08|146.48|149.27|147.67|149.27|147.67|148.08|146.48|0
1626702640000|2021-07-19 13:50:40|149.04|147.44|149.04|147.44|149.04|147.44|148.8|147.2|0
1626702650000|2021-07-19 13:50:50|148.8|147.2|149.51|147.91|149.51|147.91|148.8|147.2|0
1626702660000|2021-07-19 13:51:00|149.63|148.03|149.04|147.44|149.63|148.03|148.8|147.2|0
1626702670000|2021-07-19 13:51:10|148.92|147.32|149.27|147.67|149.27|147.67|148.92|147.32|0
1626702680000|2021-07-19 13:51:20|149.39|147.79|149.27|147.67|149.39|147.79|149.27|147.67|0
1626702690000|2021-07-19 13:51:30|149.04|147.44|149.27|147.67|149.27|147.67|149.04|147.44|0
1626702700000|2021-07-19 13:51:40|149.39|147.79|149.87|148.27|149.87|148.27|149.39|147.79|0
1626702710000|2021-07-19 13:51:50|149.99|148.39|150.11|148.51|150.35|148.75|149.99|148.39|0
1626702720000|2021-07-19 13:52:00|149.63|148.03|150.05|148.45|150.05|148.45|149.63|148.03|0
1626702730000|2021-07-19 13:52:10|150.11|148.51|150.35|148.75|150.35|148.75|149.99|148.39|0
1626702740000|2021-07-19 13:52:20|150.71|149.11|150.95|149.35|150.95|149.35|150.71|149.11|0
1626702750000|2021-07-19 13:52:30|151.19|149.59|151.07|149.47|151.19|149.59|151.07|149.47|0
1626702760000|2021-07-19 13:52:40|150.83|149.23|151.31|149.71|151.31|149.71|150.83|149.23|0
1626702770000|2021-07-19 13:52:50|150.95|149.35|151.07|149.47|151.31|149.71|150.95|149.35|0
1626702780000|2021-07-19 13:53:00|150.95|149.35|151.19|149.59|151.19|149.59|150.95|149.35|0
1626702790000|2021-07-19 13:53:10|151.07|149.47|151.55|149.95|151.55|149.95|150.95|149.35|0
1626702800000|2021-07-19 13:53:20|151.43|149.83|151.79|150.19|151.79|150.19|151.43|149.83|0
1626702810000|2021-07-19 13:53:30|151.67|150.07|152.15|150.55|152.15|150.55|151.67|150.07|0
1626702820000|2021-07-19 13:53:40|152.28|150.68|152.76|151.16|152.88|151.28|152.28|150.68|0
1626702830000|2021-07-19 13:53:50|152.28|150.68|152.64|151.04|152.64|151.04|152.15|150.55|0
1626702840000|2021-07-19 13:54:00|152.76|151.16|153.61|152.01|153.61|152.01|152.76|151.16|0
1626702850000|2021-07-19 13:54:10|153.24|151.64|153.73|152.13|153.73|152.13|153.24|151.64|0
1626702860000|2021-07-19 13:54:20|153.49|151.89|153.24|151.64|153.49|151.89|153.24|151.64|0
1626702870000|2021-07-19 13:54:30|152.64|151.04|152.15|150.55|152.64|151.04|152.15|150.55|0
1626702880000|2021-07-19 13:54:40|151.79|150.19|152.64|151.04|152.64|151.04|151.79|150.19|0
1626702890000|2021-07-19 13:54:50|152.88|151.28|153|151.4|153.12|151.52|152.88|151.28|0
1626702900000|2021-07-19 13:55:00|152.76|151.16|153.73|152.13|153.73|152.13|152.76|151.16|0
1626702910000|2021-07-19 13:55:10|153.85|152.25|153.61|152.01|153.97|152.37|153.61|152.01|0
1626702920000|2021-07-19 13:55:20|153.97|152.37|154.22|152.62|154.22|152.62|153.97|152.37|0
1626702930000|2021-07-19 13:55:30|154.1|152.5|153.73|152.13|154.1|152.5|153.73|152.13|0
1626702940000|2021-07-19 13:55:40|153.49|151.89|153.55|151.95|153.55|151.95|153.49|151.89|0
1626702950000|2021-07-19 13:55:50|153.36|151.76|153.49|151.89|153.61|152.01|153.36|151.76|0
1626702960000|2021-07-19 13:56:00|153.73|152.13|153.85|152.25|153.97|152.37|153.73|152.13|0
1626702970000|2021-07-19 13:56:10|154.09|152.49|154.34|152.74|154.34|152.74|154.09|152.49|0
1626702980000|2021-07-19 13:56:20|154.46|152.86|154.95|153.35|154.95|153.35|154.46|152.86|0
1626702990000|2021-07-19 13:56:30|155.07|153.47|154.58|152.98|155.07|153.47|154.58|152.98|0
1626703000000|2021-07-19 13:56:40|154.95|153.35|154.95|153.35|154.95|153.35|154.58|152.98|0
1626703010000|2021-07-19 13:56:50|155.07|153.47|155.32|153.72|155.32|153.72|155.01|153.41|0
1626703020000|2021-07-19 13:57:00|155.07|153.47|153.97|152.37|155.07|153.47|153.97|152.37|0
1626703030000|2021-07-19 13:57:10|153.85|152.25|152.88|151.28|153.85|152.25|152.88|151.28|0
1626703040000|2021-07-19 13:57:20|153|151.4|152.64|151.04|153|151.4|152.51|150.91|0
1626703050000|2021-07-19 13:57:30|152.88|151.28|153.36|151.76|153.36|151.76|152.88|151.28|0
1626703060000|2021-07-19 13:57:40|153.24|151.64|152.39|150.79|153.24|151.64|152.39|150.79|0
1626703070000|2021-07-19 13:57:50|152.15|150.55|152.51|150.91|152.51|150.91|151.91|150.31|0
1626703080000|2021-07-19 13:58:00|152.64|151.04|151.55|149.95|152.64|151.04|151.55|149.95|0
1626703090000|2021-07-19 13:58:10|151.67|150.07|152.27|150.67|152.27|150.67|151.67|150.07|0
1626703100000|2021-07-19 13:58:20|152.39|150.79|152.51|150.91|152.51|150.91|152.39|150.79|0
1626703110000|2021-07-19 13:58:30|152.76|151.16|153.12|151.52|153.24|151.64|152.76|151.16|0
1626703120000|2021-07-19 13:58:40|153.24|151.64|153|151.4|153.24|151.64|153|151.4|0
1626703130000|2021-07-19 13:58:50|153.12|151.52|153|151.4|153.12|151.52|153|151.4|0
1626703140000|2021-07-19 13:59:00|152.76|151.16|152.51|150.91|152.76|151.16|152.39|150.79|0
1626703150000|2021-07-19 13:59:10|152.27|150.67|152.88|151.28|152.88|151.28|152.27|150.67|0
1626703160000|2021-07-19 13:59:20|153.24|151.64|153.85|152.25|153.85|152.25|153.24|151.64|0
1626703170000|2021-07-19 13:59:30|153.73|152.13|153.61|152.01|153.85|152.25|153.61|152.01|0
1626703180000|2021-07-19 13:59:40|153.48|151.88|153.85|152.25|153.85|152.25|153.36|151.76|0
1626703190000|2021-07-19 13:59:50|153.61|152.01|153.43|151.83|153.61|152.01|153.43|151.83|0
1626703200000|2021-07-19 14:00:00|153.73|152.13|154.58|152.98|154.58|152.98|153.73|152.13|0
1626703210000|2021-07-19 14:00:10|154.21|152.61|154.34|152.74|154.34|152.74|153.85|152.25|0
1626703220000|2021-07-19 14:00:20|154.58|152.98|154.58|152.98|155.19|153.59|154.58|152.98|0
1626703230000|2021-07-19 14:00:30|153.97|152.37|154.16|152.56|154.16|152.56|153.97|152.37|0
1626703240000|2021-07-19 14:00:40|154.09|152.49|154.46|152.86|154.46|152.86|154.09|152.49|0
1626703250000|2021-07-19 14:00:50|154.58|152.98|154.46|152.86|154.7|153.1|154.46|152.86|0
1626703260000|2021-07-19 14:01:00|153.97|152.37|154.21|152.61|154.21|152.61|153.97|152.37|0
1626703270000|2021-07-19 14:01:10|154.7|153.1|155.68|154.08|155.81|154.21|154.7|153.1|0
1626703280000|2021-07-19 14:01:20|155.81|154.21|155.68|154.08|155.81|154.21|155.68|154.08|0
1626703290000|2021-07-19 14:01:30|155.93|154.33|155.44|153.84|155.93|154.33|155.44|153.84|0
1626703300000|2021-07-19 14:01:40|155.8|154.2|155.68|154.08|155.93|154.33|155.68|154.08|0
1626703310000|2021-07-19 14:01:50|155.93|154.33|156.42|154.82|156.42|154.82|155.93|154.33|0
1626703320000|2021-07-19 14:02:00|156.67|155.07|156.79|155.19|156.79|155.19|156.42|154.82|0
1626703330000|2021-07-19 14:02:10|156.67|155.07|156.17|154.57|156.67|155.07|156.17|154.57|0
1626703340000|2021-07-19 14:02:20|155.68|154.08|156.17|154.57|156.17|154.57|155.56|153.96|0
1626703350000|2021-07-19 14:02:30|156.42|154.82|156.54|154.94|156.79|155.19|156.42|154.82|0
1626703360000|2021-07-19 14:02:40|156.79|155.19|156.91|155.31|156.91|155.31|156.79|155.19|0
1626703370000|2021-07-19 14:02:50|156.79|155.19|156.91|155.31|156.91|155.31|156.79|155.19|0
1626703380000|2021-07-19 14:03:00|156.79|155.19|157.65|156.05|157.65|156.05|156.79|155.19|0
1626703390000|2021-07-19 14:03:10|157.53|155.93|157.41|155.81|157.53|155.93|157.41|155.81|0
1626703400000|2021-07-19 14:03:20|157.28|155.68|157.41|155.81|157.41|155.81|157.04|155.44|0
1626703410000|2021-07-19 14:03:30|157.53|155.93|157.28|155.68|157.53|155.93|157.28|155.68|0
1626703420000|2021-07-19 14:03:40|156.79|155.19|156.91|155.31|156.91|155.31|156.3|154.7|0
1626703430000|2021-07-19 14:03:50|157.41|155.81|157.16|155.56|157.65|156.05|157.16|155.56|0
1626703440000|2021-07-19 14:04:00|156.67|155.07|156.42|154.82|156.91|155.31|156.42|154.82|0
1626703450000|2021-07-19 14:04:10|156.17|154.57|156.91|155.31|156.91|155.31|156.05|154.45|0
1626703460000|2021-07-19 14:04:20|156.66|155.06|156.54|154.94|156.66|155.06|156.54|154.94|0
1626703470000|2021-07-19 14:04:30|156.3|154.7|155.68|154.08|156.42|154.82|155.68|154.08|0
1626703480000|2021-07-19 14:04:40|155.56|153.96|155.07|153.47|155.56|153.96|155.07|153.47|0
1626703490000|2021-07-19 14:04:50|155.19|153.59|154.58|152.98|155.19|153.59|154.58|152.98|0
1626703500000|2021-07-19 14:05:00|154.82|153.22|155.43|153.83|155.43|153.83|154.33|152.73|0
1626703510000|2021-07-19 14:05:10|155.56|153.96|155.56|153.96|155.56|153.96|155.31|153.71|0
1626703520000|2021-07-19 14:05:20|155.93|154.33|155.93|154.33|155.93|154.33|155.68|154.08|0
1626703530000|2021-07-19 14:05:30|156.05|154.45|156.05|154.45|156.05|154.45|156.05|154.45|0
1626703540000|2021-07-19 14:05:40|155.93|154.33|155.56|153.96|155.93|154.33|155.56|153.96|0
1626703550000|2021-07-19 14:05:50|155.62|154.02|155.07|153.47|155.62|154.02|154.94|153.34|0
1626703560000|2021-07-19 14:06:00|154.46|152.86|154.21|152.61|154.58|152.98|154.21|152.61|0
1626703570000|2021-07-19 14:06:10|153.85|152.25|153.97|152.37|153.97|152.37|153.85|152.25|0
1626703580000|2021-07-19 14:06:20|153.85|152.25|154.09|152.49|154.33|152.73|153.85|152.25|0
1626703590000|2021-07-19 14:06:30|153.97|152.37|153.72|152.12|153.97|152.37|153.72|152.12|0
1626703600000|2021-07-19 14:06:40|153.97|152.37|154.33|152.73|154.33|152.73|153.97|152.37|0
1626703610000|2021-07-19 14:06:50|154.21|152.61|154.21|152.61|154.4|152.8|154.21|152.61|0
1626703620000|2021-07-19 14:07:00|153.84|152.24|155.8|154.2|155.8|154.2|153.84|152.24|0
1626703630000|2021-07-19 14:07:10|155.43|153.83|154.7|153.1|155.43|153.83|154.7|153.1|0
1626703640000|2021-07-19 14:07:20|154.45|152.85|154.27|152.67|154.45|152.85|154.09|152.49|0
1626703650000|2021-07-19 14:07:30|154.7|153.1|153.97|152.37|154.7|153.1|153.97|152.37|0
1626703660000|2021-07-19 14:07:40|153.84|152.24|153.48|151.88|153.84|152.24|153.48|151.88|0
1626703670000|2021-07-19 14:07:50|153.24|151.64|154.09|152.49|154.09|152.49|153.24|151.64|0
1626703680000|2021-07-19 14:08:00|153.66|152.06|153.97|152.37|153.97|152.37|153.66|152.06|0
1626703690000|2021-07-19 14:08:10|153.84|152.24|154.33|152.73|154.33|152.73|153.84|152.24|0
1626703700000|2021-07-19 14:08:20|154.21|152.61|153.36|151.76|154.21|152.61|153.36|151.76|0
1626703710000|2021-07-19 14:08:30|153.48|151.88|153.11|151.51|153.48|151.88|153.11|151.51|0
1626703720000|2021-07-19 14:08:40|153.36|151.76|153.72|152.12|153.72|152.12|153.36|151.76|0
1626703730000|2021-07-19 14:08:50|153.84|152.24|153.84|152.24|154.21|152.61|153.84|152.24|0
1626703740000|2021-07-19 14:09:00|153.97|152.37|154.45|152.85|154.58|152.98|153.97|152.37|0
1626703750000|2021-07-19 14:09:10|155.06|153.46|154.33|152.73|155.06|153.46|154.33|152.73|0
1626703760000|2021-07-19 14:09:20|154.7|153.1|154.33|152.73|154.76|153.16|154.33|152.73|0
1626703770000|2021-07-19 14:09:30|154.58|152.98|154.7|153.1|154.82|153.22|154.58|152.98|0
1626703780000|2021-07-19 14:09:40|154.76|153.16|155.43|153.83|155.43|153.83|154.76|153.16|0
1626703790000|2021-07-19 14:09:50|155.19|153.59|155.06|153.46|155.43|153.83|155.06|153.46|0
1626703800000|2021-07-19 14:10:00|155.55|153.95|155.62|154.02|155.8|154.2|155.55|153.95|0
1626703810000|2021-07-19 14:10:10|155.31|153.71|155.68|154.08|155.68|154.08|155.06|153.46|0
1626703820000|2021-07-19 14:10:20|155.55|153.95|155.8|154.2|155.92|154.32|155.55|153.95|0
1626703830000|2021-07-19 14:10:30|155.55|153.95|155.62|154.02|156.05|154.45|155.55|153.95|0
1626703840000|2021-07-19 14:10:40|155.8|154.2|155.68|154.08|155.8|154.2|155.43|153.83|0
1626703850000|2021-07-19 14:10:50|155.37|153.77|155.31|153.71|155.37|153.77|155.19|153.59|0
1626703860000|2021-07-19 14:11:00|155.19|153.59|155.06|153.46|155.19|153.59|154.7|153.1|0
1626703870000|2021-07-19 14:11:10|155.43|153.83|155.92|154.32|155.92|154.32|155.43|153.83|0
1626703880000|2021-07-19 14:11:20|155.68|154.08|155.8|154.2|155.8|154.2|155.55|153.95|0
1626703890000|2021-07-19 14:11:30|155.92|154.32|156.17|154.57|156.17|154.57|155.92|154.32|0
1626703900000|2021-07-19 14:11:40|156.54|154.94|156.54|154.94|156.72|155.12|156.54|154.94|0
1626703910000|2021-07-19 14:11:50|156.29|154.69|152.11|150.51|156.54|154.94|152.11|150.51|0
1626703920000|2021-07-19 14:12:00|152.36|150.76|152.24|150.64|152.36|150.76|152.11|150.51|0
1626703930000|2021-07-19 14:12:10|153.9|152.3|154.69|153.09|155.31|153.71|153.9|152.3|0
1626703940000|2021-07-19 14:12:20|155.06|153.46|154.45|152.85|155.06|153.46|154.45|152.85|0
1626703950000|2021-07-19 14:12:30|156.48|154.88|156.85|155.25|156.85|155.25|156.35|154.75|0
1626703960000|2021-07-19 14:12:40|157.09|155.49|158.38|156.78|158.38|156.78|156.85|155.25|0
1626703970000|2021-07-19 14:12:50|158.51|156.91|158.69|157.09|158.75|157.15|158.51|156.91|0
1626703980000|2021-07-19 14:13:00|158.38|156.78|158.63|157.03|158.63|157.03|158.2|156.6|0
1626703990000|2021-07-19 14:13:10|158.26|156.66|157.59|155.99|158.26|156.66|157.59|155.99|0
1626704000000|2021-07-19 14:13:20|157.53|155.93|157.28|155.68|157.71|156.11|157.16|155.56|0
1626704010000|2021-07-19 14:13:30|157.56|155.96|157.93|156.33|157.93|156.33|157.56|155.96|0
1626704020000|2021-07-19 14:13:40|157.8|156.2|157.44|155.84|158.05|156.45|157.44|155.84|0
1626704030000|2021-07-19 14:13:50|157.8|156.2|158.63|157.03|158.76|157.16|157.8|156.2|0
1626704040000|2021-07-19 14:14:00|159.12|157.52|159.37|157.77|159.37|157.77|159.12|157.52|0
1626704050000|2021-07-19 14:14:10|159|157.4|159.25|157.65|159.25|157.65|158.88|157.28|0
1626704060000|2021-07-19 14:14:20|159.12|157.52|159.49|157.89|159.49|157.89|159.12|157.52|0
1626704070000|2021-07-19 14:14:30|159.61|158.01|159.37|157.77|159.61|158.01|159.37|157.77|0
1626704080000|2021-07-19 14:14:40|159.61|158.01|159.98|158.38|159.98|158.38|159.61|158.01|0
1626704090000|2021-07-19 14:14:50|160.11|158.51|160.11|158.51|160.23|158.63|159.74|158.14|0
1626704100000|2021-07-19 14:15:00|160.35|158.75|160.47|158.87|160.6|159|159.98|158.38|0
1626704110000|2021-07-19 14:15:10|160.72|159.12|160.97|159.37|160.97|159.37|160.72|159.12|0
1626704120000|2021-07-19 14:15:20|161.22|159.62|161.09|159.49|161.22|159.62|160.84|159.24|0
1626704130000|2021-07-19 14:15:30|161.46|159.86|160.72|159.12|161.46|159.86|160.72|159.12|0
1626704140000|2021-07-19 14:15:40|160.84|159.24|160.35|158.75|160.84|159.24|159.86|158.26|0
1626704150000|2021-07-19 14:15:50|160.72|159.12|161.09|159.49|161.09|159.49|160.72|159.12|0
1626704160000|2021-07-19 14:16:00|161.16|159.56|161.71|160.11|161.71|160.11|160.97|159.37|0
1626704170000|2021-07-19 14:16:10|161.59|159.99|161.96|160.36|161.96|160.36|161.59|159.99|0
1626704180000|2021-07-19 14:16:20|161.65|160.05|162.08|160.48|162.08|160.48|161.65|160.05|0
1626704190000|2021-07-19 14:16:30|161.96|160.36|162.02|160.42|162.21|160.61|161.83|160.23|0
1626704200000|2021-07-19 14:16:40|161.83|160.23|162.08|160.48|162.21|160.61|161.83|160.23|0
1626704210000|2021-07-19 14:16:50|162.21|160.61|161.46|159.86|162.21|160.61|161.46|159.86|0
1626704220000|2021-07-19 14:17:00|161.21|159.61|160.6|159|161.21|159.61|160.6|159|0
1626704230000|2021-07-19 14:17:10|160.97|159.37|162.08|160.48|162.08|160.48|160.97|159.37|0
1626704240000|2021-07-19 14:17:20|162.45|160.85|162.58|160.98|162.58|160.98|162.45|160.85|0
1626704250000|2021-07-19 14:17:30|162.45|160.85|163.2|161.6|163.2|161.6|162.21|160.61|0
1626704260000|2021-07-19 14:17:40|163.45|161.85|163.45|161.85|163.7|162.1|163.45|161.85|0
1626704270000|2021-07-19 14:17:50|163.51|161.91|163.45|161.85|163.57|161.97|163.2|161.6|0
1626704280000|2021-07-19 14:18:00|163.7|162.1|163.2|161.6|163.7|162.1|163.2|161.6|0
1626704290000|2021-07-19 14:18:10|163.08|161.48|163.95|162.35|163.95|162.35|163.08|161.48|0
1626704300000|2021-07-19 14:18:20|163.82|162.22|164.07|162.47|164.07|162.47|163.7|162.1|0
1626704310000|2021-07-19 14:18:30|164.32|162.72|164.45|162.85|164.58|162.98|164.32|162.72|0
1626704320000|2021-07-19 14:18:40|164.64|163.04|165.08|163.48|165.08|163.48|164.64|163.04|0
1626704330000|2021-07-19 14:18:50|165.2|163.6|164.95|163.35|165.2|163.6|164.95|163.35|0
1626704340000|2021-07-19 14:19:00|164.83|163.23|164.83|163.23|165.08|163.48|164.7|163.1|0
1626704350000|2021-07-19 14:19:10|165.08|163.48|164.32|162.72|165.08|163.48|164.2|162.6|0
1626704360000|2021-07-19 14:19:20|163.95|162.35|164.45|162.85|164.45|162.85|163.95|162.35|0
1626704370000|2021-07-19 14:19:30|164.32|162.72|163.45|161.85|164.7|163.1|163.45|161.85|0
1626704380000|2021-07-19 14:19:40|163.32|161.72|162.95|161.35|163.32|161.72|162.83|161.23|0
1626704390000|2021-07-19 14:19:50|163.2|161.6|162.83|161.23|163.2|161.6|162.83|161.23|0
1626704400000|2021-07-19 14:20:00|163.2|161.6|163.45|161.85|163.45|161.85|163.07|161.47|0
1626704410000|2021-07-19 14:20:10|163.95|162.35|163.2|161.6|164.45|162.85|163.2|161.6|0
1626704420000|2021-07-19 14:20:20|163.07|161.47|162.58|160.98|163.07|161.47|162.58|160.98|0
1626704430000|2021-07-19 14:20:30|162.33|160.73|161.83|160.23|162.33|160.73|161.83|160.23|0
1626704440000|2021-07-19 14:20:40|162.08|160.48|161.46|159.86|162.08|160.48|161.46|159.86|0
1626704450000|2021-07-19 14:20:50|161.34|159.74|161.34|159.74|161.34|159.74|161.21|159.61|0
1626704460000|2021-07-19 14:21:00|161.71|160.11|161.09|159.49|161.71|160.11|161.09|159.49|0
1626704470000|2021-07-19 14:21:10|161.34|159.74|161.09|159.49|161.58|159.98|161.09|159.49|0
1626704480000|2021-07-19 14:21:20|161.21|159.61|161.34|159.74|161.34|159.74|161.21|159.61|0
1626704490000|2021-07-19 14:21:30|161.58|159.98|161.34|159.74|161.83|160.23|161.34|159.74|0
1626704500000|2021-07-19 14:21:40|161.58|159.98|161.21|159.61|161.58|159.98|161.09|159.49|0
1626704510000|2021-07-19 14:21:50|161.09|159.49|160.72|159.12|161.09|159.49|160.72|159.12|0
1626704520000|2021-07-19 14:22:00|161.33|159.73|161.46|159.86|161.46|159.86|161.09|159.49|0
1626704530000|2021-07-19 14:22:10|161.71|160.11|162.33|160.73|162.33|160.73|161.71|160.11|0
1626704540000|2021-07-19 14:22:20|162.2|160.6|162.33|160.73|162.58|160.98|162.2|160.6|0
1626704550000|2021-07-19 14:22:30|162.08|160.48|161.58|159.98|162.08|160.48|161.58|159.98|0
1626704560000|2021-07-19 14:22:40|161.21|159.61|161.03|159.43|161.21|159.61|161.03|159.43|0
1626704570000|2021-07-19 14:22:50|161.09|159.49|161.83|160.23|161.83|160.23|161.09|159.49|0
1626704580000|2021-07-19 14:23:00|162.08|160.48|161.95|160.35|162.08|160.48|161.83|160.23|0
1626704590000|2021-07-19 14:23:10|161.83|160.23|162.08|160.48|162.08|160.48|161.83|160.23|0
1626704600000|2021-07-19 14:23:20|161.89|160.29|162.2|160.6|162.2|160.6|161.89|160.29|0
1626704610000|2021-07-19 14:23:30|162.33|160.73|162.33|160.73|162.33|160.73|162.08|160.48|0
1626704620000|2021-07-19 14:23:40|161.83|160.23|162.33|160.73|162.33|160.73|161.83|160.23|0
1626704630000|2021-07-19 14:23:50|162.45|160.85|162.33|160.73|162.45|160.85|162.33|160.73|0
1626704640000|2021-07-19 14:24:00|162.45|160.85|162.08|160.48|162.45|160.85|161.95|160.35|0
1626704650000|2021-07-19 14:24:10|162.45|160.85|162.45|160.85|162.45|160.85|162.45|160.85|0
1626704660000|2021-07-19 14:24:20|162.33|160.73|161.83|160.23|162.33|160.73|161.58|159.98|0
1626704670000|2021-07-19 14:24:30|161.95|160.35|162.08|160.48|162.2|160.6|161.95|160.35|0
1626704680000|2021-07-19 14:24:40|161.95|160.35|161.95|160.35|162.08|160.48|161.95|160.35|0
1626704690000|2021-07-19 14:24:50|161.46|159.86|160.96|159.36|161.46|159.86|160.96|159.36|0
1626704700000|2021-07-19 14:25:00|161.7|160.1|162.57|160.97|162.57|160.97|161.7|160.1|0
1626704710000|2021-07-19 14:25:10|162.45|160.85|162.32|160.72|162.7|161.1|162.32|160.72|0
1626704720000|2021-07-19 14:25:20|162.08|160.48|161.58|159.98|162.2|160.6|161.58|159.98|0
1626704730000|2021-07-19 14:25:30|161.46|159.86|161.83|160.23|161.83|160.23|161.33|159.73|0
1626704740000|2021-07-19 14:25:40|162.08|160.48|162.95|161.35|162.95|161.35|162.08|160.48|0
1626704750000|2021-07-19 14:25:50|162.82|161.22|162.95|161.35|163.2|161.6|162.82|161.22|0
1626704760000|2021-07-19 14:26:00|163.07|161.47|162.95|161.35|163.32|161.72|162.95|161.35|0
1626704770000|2021-07-19 14:26:10|163.2|161.6|162.45|160.85|163.2|161.6|162.45|160.85|0
1626704780000|2021-07-19 14:26:20|162.2|160.6|162.45|160.85|162.57|160.97|162.2|160.6|0
1626704790000|2021-07-19 14:26:30|162.2|160.6|161.46|159.86|162.2|160.6|161.46|159.86|0
1626704800000|2021-07-19 14:26:40|161.58|159.98|161.46|159.86|161.58|159.98|161.08|159.48|0
1626704810000|2021-07-19 14:26:50|161.64|160.04|161.21|159.61|161.83|160.23|161.21|159.61|0
1626704820000|2021-07-19 14:27:00|161.33|159.73|161.21|159.61|161.58|159.98|161.21|159.61|0
1626704830000|2021-07-19 14:27:10|161.46|159.86|161.21|159.61|161.46|159.86|161.21|159.61|0
1626704840000|2021-07-19 14:27:20|161.46|159.86|160.96|159.36|161.46|159.86|160.96|159.36|0
1626704850000|2021-07-19 14:27:30|161.08|159.48|161.21|159.61|161.21|159.61|160.96|159.36|0
1626704860000|2021-07-19 14:27:40|161.08|159.48|161.21|159.61|161.46|159.86|161.08|159.48|0
1626704870000|2021-07-19 14:27:50|161.46|159.86|160.96|159.36|161.7|160.1|160.96|159.36|0
1626704880000|2021-07-19 14:28:00|161.02|159.42|161.21|159.61|161.21|159.61|161.02|159.42|0
1626704890000|2021-07-19 14:28:10|161.45|159.85|161.83|160.23|161.83|160.23|161.45|159.85|0
1626704900000|2021-07-19 14:28:20|162.07|160.47|163.49|161.89|163.49|161.89|161.7|160.1|0
1626704910000|2021-07-19 14:28:30|163.73|162.13|162.74|161.14|163.73|162.13|162.74|161.14|0
1626704920000|2021-07-19 14:28:40|162.25|160.65|161.76|160.16|162.37|160.77|161.76|160.16|0
1626704930000|2021-07-19 14:28:50|161.63|160.03|161.02|159.42|161.63|160.03|161.02|159.42|0
1626704940000|2021-07-19 14:29:00|161.63|160.03|160.9|159.3|161.63|160.03|160.9|159.3|0
1626704950000|2021-07-19 14:29:10|161.14|159.54|160.78|159.18|161.14|159.54|160.78|159.18|0
1626704960000|2021-07-19 14:29:20|160.9|159.3|160.9|159.3|160.9|159.3|160.9|159.3|0
1626704970000|2021-07-19 14:29:30|161.27|159.67|160.9|159.3|161.27|159.67|160.9|159.3|0
1626704980000|2021-07-19 14:29:40|160.77|159.17|160.53|158.93|160.77|159.17|160.53|158.93|0
1626704990000|2021-07-19 14:29:50|160.41|158.81|160.77|159.17|160.77|159.17|160.41|158.81|0
1626705000000|2021-07-19 14:30:00|160.9|159.3|161.39|159.79|161.39|159.79|160.9|159.3|0
1626705010000|2021-07-19 14:30:10|161.76|160.16|161.26|159.66|161.76|160.16|161.26|159.66|0
1626705020000|2021-07-19 14:30:20|161.51|159.91|161.88|160.28|161.88|160.28|161.51|159.91|0
1626705030000|2021-07-19 14:30:30|161.63|160.03|161.88|160.28|161.88|160.28|161.63|160.03|0
1626705040000|2021-07-19 14:30:40|162.13|160.53|161.88|160.28|162.37|160.77|161.88|160.28|0
1626705050000|2021-07-19 14:30:50|161.76|160.16|162.13|160.53|162.13|160.53|161.76|160.16|0
1626705060000|2021-07-19 14:31:00|162.5|160.9|162.49|160.89|162.62|161.02|162.49|160.89|0
1626705070000|2021-07-19 14:31:10|162.87|161.27|162.49|160.89|162.87|161.27|162.37|160.77|0
1626705080000|2021-07-19 14:31:20|162.74|161.14|162.99|161.39|162.99|161.39|162.74|161.14|0
1626705090000|2021-07-19 14:31:30|163.11|161.51|163.36|161.76|163.36|161.76|162.87|161.27|0
1626705100000|2021-07-19 14:31:40|163.48|161.88|163.24|161.64|163.48|161.88|163.24|161.64|0
1626705110000|2021-07-19 14:31:50|163.48|161.88|163.61|162.01|163.73|162.13|163.48|161.88|0
1626705120000|2021-07-19 14:32:00|163.24|161.64|163.24|161.64|163.48|161.88|163.24|161.64|0
1626705130000|2021-07-19 14:32:10|163.48|161.88|163.36|161.76|163.73|162.13|163.36|161.76|0
1626705140000|2021-07-19 14:32:20|163.24|161.64|163.24|161.64|163.24|161.64|162.99|161.39|0
1626705150000|2021-07-19 14:32:30|163.73|162.13|163.24|161.64|163.98|162.38|163.24|161.64|0
1626705160000|2021-07-19 14:32:40|163.73|162.13|163.48|161.88|163.86|162.26|163.36|161.76|0
1626705170000|2021-07-19 14:32:50|163.36|161.76|163.36|161.76|163.48|161.88|163.24|161.64|0
1626705180000|2021-07-19 14:33:00|163.48|161.88|163.48|161.88|163.73|162.13|163.11|161.51|0
1626705190000|2021-07-19 14:33:10|163.61|162.01|163.61|162.01|163.61|162.01|163.24|161.64|0
1626705200000|2021-07-19 14:33:20|163.36|161.76|163.73|162.13|163.73|162.13|163.36|161.76|0
1626705210000|2021-07-19 14:33:30|163.36|161.76|163.85|162.25|163.85|162.25|163.36|161.76|0
1626705220000|2021-07-19 14:33:40|163.73|162.13|163.48|161.88|163.73|162.13|163.48|161.88|0
1626705230000|2021-07-19 14:33:50|163.36|161.76|163.23|161.63|163.48|161.88|163.23|161.63|0
1626705240000|2021-07-19 14:34:00|163.11|161.51|162.37|160.77|163.11|161.51|162.37|160.77|0
1626705250000|2021-07-19 14:34:10|162|160.4|161.88|160.28|162|160.4|161.88|160.28|0
1626705260000|2021-07-19 14:34:20|161.63|160.03|161.75|160.15|161.75|160.15|161.39|159.79|0
1626705270000|2021-07-19 14:34:30|161.63|160.03|161.51|159.91|161.63|160.03|161.51|159.91|0
1626705280000|2021-07-19 14:34:40|161.88|160.28|161.75|160.15|162.12|160.52|161.75|160.15|0
1626705290000|2021-07-19 14:34:50|162|160.4|162.49|160.89|162.49|160.89|162|160.4|0
1626705300000|2021-07-19 14:35:00|162.12|160.52|163.11|161.51|163.11|161.51|162.12|160.52|0
1626705310000|2021-07-19 14:35:10|162.62|161.02|163.48|161.88|163.48|161.88|162.62|161.02|0
1626705320000|2021-07-19 14:35:20|163.61|162.01|163.85|162.25|163.98|162.38|163.61|162.01|0
1626705330000|2021-07-19 14:35:30|163.98|162.38|164.47|162.87|164.47|162.87|163.98|162.38|0
1626705340000|2021-07-19 14:35:40|164.35|162.75|164.72|163.12|164.72|163.12|164.35|162.75|0
1626705350000|2021-07-19 14:35:50|164.6|163|165.1|163.5|165.1|163.5|164.6|163|0
1626705360000|2021-07-19 14:36:00|165.22|163.62|164.79|163.19|165.22|163.62|164.79|163.19|0
1626705370000|2021-07-19 14:36:10|165.1|163.5|164.85|163.25|165.1|163.5|164.72|163.12|0
1626705380000|2021-07-19 14:36:20|164.72|163.12|164.85|163.25|164.85|163.25|164.72|163.12|0
1626705390000|2021-07-19 14:36:30|164.6|163|164.1|162.5|164.6|163|164.1|162.5|0
1626705400000|2021-07-19 14:36:40|163.98|162.38|164.72|163.12|164.72|163.12|163.98|162.38|0
1626705410000|2021-07-19 14:36:50|164.41|162.81|164.35|162.75|164.47|162.87|164.1|162.5|0
1626705420000|2021-07-19 14:37:00|164.47|162.87|164.41|162.81|164.47|162.87|164.41|162.81|0
1626705430000|2021-07-19 14:37:10|164.72|163.12|164.85|163.25|164.85|163.25|164.72|163.12|0
1626705440000|2021-07-19 14:37:20|164.35|162.75|164.72|163.12|164.72|163.12|164.35|162.75|0
1626705450000|2021-07-19 14:37:30|164.6|163|163.85|162.25|164.6|163|163.85|162.25|0
1626705460000|2021-07-19 14:37:40|163.36|161.76|163.36|161.76|163.6|162|163.36|161.76|0
1626705470000|2021-07-19 14:37:50|163.23|161.63|163.11|161.51|163.23|161.63|163.11|161.51|0
1626705480000|2021-07-19 14:38:00|163.23|161.63|162.61|161.01|163.23|161.63|162.61|161.01|0
1626705490000|2021-07-19 14:38:10|162.37|160.77|162.12|160.52|162.61|161.01|162.12|160.52|0
1626705500000|2021-07-19 14:38:20|162|160.4|162.12|160.52|162.24|160.64|161.87|160.27|0
1626705510000|2021-07-19 14:38:30|162.24|160.64|162.68|161.08|162.68|161.08|162.24|160.64|0
1626705520000|2021-07-19 14:38:40|162.98|161.38|162.74|161.14|162.98|161.38|162.74|161.14|0
1626705530000|2021-07-19 14:38:50|162.86|161.26|163.85|162.25|163.85|162.25|162.86|161.26|0
1626705540000|2021-07-19 14:39:00|163.98|162.38|163.48|161.88|163.98|162.38|163.36|161.76|0
1626705550000|2021-07-19 14:39:10|163.85|162.25|162.98|161.38|163.85|162.25|162.98|161.38|0
1626705560000|2021-07-19 14:39:20|162.86|161.26|161.63|160.03|162.86|161.26|161.63|160.03|0
1626705570000|2021-07-19 14:39:30|161.75|160.15|161.5|159.9|161.75|160.15|161.5|159.9|0
1626705580000|2021-07-19 14:39:40|161.63|160.03|161.63|160.03|162|160.4|161.63|160.03|0
1626705590000|2021-07-19 14:39:50|161.5|159.9|161.38|159.78|161.5|159.9|161.38|159.78|0
1626705600000|2021-07-19 14:40:00|161.75|160.15|161.87|160.27|161.87|160.27|161.5|159.9|0
1626705610000|2021-07-19 14:40:10|161.63|160.03|162.37|160.77|162.37|160.77|161.63|160.03|0
1626705620000|2021-07-19 14:40:20|162|160.4|161.87|160.27|162|160.4|161.5|159.9|0
1626705630000|2021-07-19 14:40:30|162.24|160.64|162.24|160.64|162.49|160.89|162.24|160.64|0
1626705640000|2021-07-19 14:40:40|162.55|160.95|162.24|160.64|162.55|160.95|162.24|160.64|0
1626705650000|2021-07-19 14:40:50|162.12|160.52|161.87|160.27|162.12|160.52|161.87|160.27|0
1626705660000|2021-07-19 14:41:00|162|160.4|161.5|159.9|162.12|160.52|161.5|159.9|0
1626705670000|2021-07-19 14:41:10|161.38|159.78|161.01|159.41|161.38|159.78|161.01|159.41|0
1626705680000|2021-07-19 14:41:20|160.89|159.29|160.89|159.29|161.14|159.54|160.89|159.29|0
1626705690000|2021-07-19 14:41:30|160.77|159.17|160.65|159.05|160.77|159.17|160.65|159.05|0
1626705700000|2021-07-19 14:41:40|160.77|159.17|160.64|159.04|160.77|159.17|160.64|159.04|0
1626705710000|2021-07-19 14:41:50|160.52|158.92|160.52|158.92|160.64|159.04|160.52|158.92|0
1626705720000|2021-07-19 14:42:00|160.64|159.04|160.77|159.17|160.77|159.17|160.64|159.04|0
1626705730000|2021-07-19 14:42:10|160.59|158.99|160.89|159.29|160.89|159.29|160.59|158.99|0
1626705740000|2021-07-19 14:42:20|160.52|158.92|160.77|159.17|160.77|159.17|160.4|158.8|0
1626705750000|2021-07-19 14:42:30|160.64|159.04|160.4|158.8|160.64|159.04|160.4|158.8|0
1626705760000|2021-07-19 14:42:40|160.52|158.92|160.52|158.92|160.52|158.92|160.4|158.8|0
1626705770000|2021-07-19 14:42:50|160.64|159.04|160.4|158.8|160.77|159.17|160.4|158.8|0
1626705780000|2021-07-19 14:43:00|160.52|158.92|160.4|158.8|160.52|158.92|160.4|158.8|0
1626705790000|2021-07-19 14:43:10|160.52|158.92|160.15|158.55|160.52|158.92|160.03|158.43|0
1626705800000|2021-07-19 14:43:20|160.4|158.8|160.77|159.17|161.01|159.41|160.4|158.8|0
1626705810000|2021-07-19 14:43:30|160.89|159.29|160.64|159.04|160.89|159.29|160.64|159.04|0
1626705820000|2021-07-19 14:43:40|160.28|158.68|159.91|158.31|160.28|158.68|159.91|158.31|0
1626705830000|2021-07-19 14:43:50|160.03|158.43|159.79|158.19|160.15|158.55|159.67|158.07|0
1626705840000|2021-07-19 14:44:00|160.28|158.68|160.28|158.68|160.28|158.68|160.15|158.55|0
1626705850000|2021-07-19 14:44:10|160.4|158.8|159.67|158.07|160.4|158.8|159.67|158.07|0
1626705860000|2021-07-19 14:44:20|159.54|157.94|159.54|157.94|159.54|157.94|159.42|157.82|0
1626705870000|2021-07-19 14:44:30|159.42|157.82|159.54|157.94|159.54|157.94|159.42|157.82|0
1626705880000|2021-07-19 14:44:40|159.42|157.82|159.54|157.94|159.54|157.94|159.42|157.82|0
1626705890000|2021-07-19 14:44:50|158.81|157.21|158.69|157.09|159.06|157.46|158.69|157.09|0
1626705900000|2021-07-19 14:45:00|159.3|157.7|159.18|157.58|159.42|157.82|159.18|157.58|0
1626705910000|2021-07-19 14:45:10|158.94|157.34|158.94|157.34|158.94|157.34|158.69|157.09|0
1626705920000|2021-07-19 14:45:20|158.81|157.21|158.51|156.91|158.81|157.21|158.51|156.91|0
1626705930000|2021-07-19 14:45:30|158.69|157.09|158.27|156.67|158.69|157.09|158.27|156.67|0
1626705940000|2021-07-19 14:45:40|158.69|157.09|158.45|156.85|158.93|157.33|158.45|156.85|0
1626705950000|2021-07-19 14:45:50|158.69|157.09|158.69|157.09|158.69|157.09|158.33|156.73|0
1626705960000|2021-07-19 14:46:00|158.81|157.21|158.57|156.97|158.93|157.33|158.57|156.97|0
1626705970000|2021-07-19 14:46:10|158.39|156.79|158.33|156.73|158.39|156.79|158.33|156.73|0
1626705980000|2021-07-19 14:46:20|158.21|156.61|158.45|156.85|158.57|156.97|158.21|156.61|0
1626705990000|2021-07-19 14:46:30|158.69|157.09|158.69|157.09|158.81|157.21|158.69|157.09|0
1626706000000|2021-07-19 14:46:40|158.93|157.33|158.93|157.33|158.93|157.33|158.81|157.21|0
1626706010000|2021-07-19 14:46:50|158.57|156.97|158.69|157.09|158.81|157.21|158.57|156.97|0
1626706020000|2021-07-19 14:47:00|158.33|156.73|158.69|157.09|158.69|157.09|158.33|156.73|0
1626706030000|2021-07-19 14:47:10|158.45|156.85|158.57|156.97|158.57|156.97|158.45|156.85|0
1626706040000|2021-07-19 14:47:20|158.21|156.61|158.57|156.97|158.57|156.97|158.21|156.61|0
1626706050000|2021-07-19 14:47:30|158.33|156.73|158.33|156.73|158.33|156.73|158.27|156.67|0
1626706060000|2021-07-19 14:47:40|158.57|156.97|158.57|156.97|158.81|157.21|158.57|156.97|0
1626706070000|2021-07-19 14:47:50|158.81|157.21|158.81|157.21|158.93|157.33|158.81|157.21|0
1626706080000|2021-07-19 14:48:00|158.93|157.33|158.57|156.97|158.93|157.33|158.57|156.97|0
1626706090000|2021-07-19 14:48:10|158.81|157.21|158.93|157.33|159.06|157.46|158.81|157.21|0
1626706100000|2021-07-19 14:48:20|158.69|157.09|158.08|156.48|158.69|157.09|158.08|156.48|0
1626706110000|2021-07-19 14:48:30|158.21|156.61|158.33|156.73|158.57|156.97|158.21|156.61|0
1626706120000|2021-07-19 14:48:40|158.51|156.91|158.45|156.85|158.51|156.91|158.33|156.73|0
1626706130000|2021-07-19 14:48:50|158.33|156.73|158.08|156.48|158.33|156.73|158.08|156.48|0
1626706140000|2021-07-19 14:49:00|157.96|156.36|158.45|156.85|158.45|156.85|157.96|156.36|0
1626706150000|2021-07-19 14:49:10|158.08|156.48|157.84|156.24|158.08|156.48|157.84|156.24|0
1626706160000|2021-07-19 14:49:20|157.72|156.12|158.08|156.48|158.2|156.6|157.72|156.12|0
1626706170000|2021-07-19 14:49:30|158.2|156.6|158.45|156.85|158.45|156.85|158.2|156.6|0
1626706180000|2021-07-19 14:49:40|158.69|157.09|158.69|157.09|158.69|157.09|158.57|156.97|0
1626706190000|2021-07-19 14:49:50|158.57|156.97|158.2|156.6|158.57|156.97|158.2|156.6|0
1626706200000|2021-07-19 14:50:00|157.96|156.36|157.6|156|157.96|156.36|157.6|156|0
1626706210000|2021-07-19 14:50:10|158.71|157.11|159.2|157.6|159.2|157.6|158.71|157.11|0
1626706220000|2021-07-19 14:50:20|159.68|158.08|158.39|156.79|159.8|158.2|158.39|156.79|0
1626706230000|2021-07-19 14:50:30|158.26|156.66|158.39|156.79|158.51|156.91|158.14|156.54|0
1626706240000|2021-07-19 14:50:40|158.26|156.66|158.51|156.91|158.51|156.91|158.26|156.66|0
1626706250000|2021-07-19 14:50:50|156.72|155.12|156.24|154.64|156.85|155.25|156.24|154.64|0
1626706260000|2021-07-19 14:51:00|156.36|154.76|156.24|154.64|156.36|154.76|156.24|154.64|0
1626706270000|2021-07-19 14:51:10|156.48|154.88|154.7|153.1|156.48|154.88|154.7|153.1|0
1626706280000|2021-07-19 14:51:20|154.94|153.34|155.06|153.46|155.37|153.77|154.94|153.34|0
1626706290000|2021-07-19 14:51:30|155.18|153.58|155.55|153.95|155.55|153.95|155.18|153.58|0
1626706300000|2021-07-19 14:51:40|155.43|153.83|155.43|153.83|155.67|154.07|155.43|153.83|0
1626706310000|2021-07-19 14:51:50|155.55|153.95|155.55|153.95|155.67|154.07|155.55|153.95|0
1626706320000|2021-07-19 14:52:00|155.43|153.83|154.82|153.22|155.43|153.83|154.82|153.22|0
1626706330000|2021-07-19 14:52:10|155.06|153.46|154.94|153.34|155.06|153.46|154.94|153.34|0
1626706340000|2021-07-19 14:52:20|155.06|153.46|155.06|153.46|155.18|153.58|155.06|153.46|0
1626706350000|2021-07-19 14:52:30|154.94|153.34|154.94|153.34|155.18|153.58|154.94|153.34|0
1626706360000|2021-07-19 14:52:40|155.06|153.46|154.82|153.22|155.06|153.46|154.82|153.22|0
1626706370000|2021-07-19 14:52:50|154.7|153.1|155.18|153.58|155.18|153.58|154.7|153.1|0
1626706380000|2021-07-19 14:53:00|155.43|153.83|155.3|153.7|155.55|153.95|155.3|153.7|0
1626706390000|2021-07-19 14:53:10|155.43|153.83|155.79|154.19|155.79|154.19|155.43|153.83|0
1626706400000|2021-07-19 14:53:20|156.16|154.56|156.28|154.68|156.28|154.68|156.04|154.44|0
1626706410000|2021-07-19 14:53:30|156.16|154.56|155.91|154.31|156.16|154.56|155.91|154.31|0
1626706420000|2021-07-19 14:53:40|156.04|154.44|155.55|153.95|156.04|154.44|155.55|153.95|0
1626706430000|2021-07-19 14:53:50|155.79|154.19|155.79|154.19|155.79|154.19|155.67|154.07|0
1626706440000|2021-07-19 14:54:00|156.16|154.56|157.48|155.88|157.48|155.88|156.16|154.56|0
1626706450000|2021-07-19 14:54:10|157.36|155.76|157.6|156|157.6|156|157.36|155.76|0
1626706460000|2021-07-19 14:54:20|157.47|155.87|157.84|156.24|157.96|156.36|157.47|155.87|0
1626706470000|2021-07-19 14:54:30|157.95|156.35|157.95|156.35|157.95|156.35|157.83|156.23|0
1626706480000|2021-07-19 14:54:40|158.32|156.72|158.51|156.91|158.51|156.91|158.2|156.6|0
1626706490000|2021-07-19 14:54:50|158.45|156.85|158.82|157.22|158.82|157.22|158.45|156.85|0
1626706500000|2021-07-19 14:55:00|158.69|157.09|159.06|157.46|159.06|157.46|158.57|156.97|0
1626706510000|2021-07-19 14:55:10|159.19|157.59|159.31|157.71|159.43|157.83|159.19|157.59|0
1626706520000|2021-07-19 14:55:20|159.43|157.83|159.43|157.83|159.56|157.96|159.43|157.83|0
1626706530000|2021-07-19 14:55:30|159.56|157.96|160.05|158.45|160.05|158.45|159.56|157.96|0
1626706540000|2021-07-19 14:55:40|160.12|158.52|160.05|158.45|160.12|158.52|159.93|158.33|0
1626706550000|2021-07-19 14:55:50|159.8|158.2|159.56|157.96|159.8|158.2|159.56|157.96|0
1626706560000|2021-07-19 14:56:00|159.93|158.33|159.68|158.08|160.05|158.45|159.43|157.83|0
1626706570000|2021-07-19 14:56:10|160.05|158.45|159.56|157.96|160.18|158.58|159.56|157.96|0
1626706580000|2021-07-19 14:56:20|159.43|157.83|159.06|157.46|159.43|157.83|159.06|157.46|0
1626706590000|2021-07-19 14:56:30|158.94|157.34|159.06|157.46|159.06|157.46|158.69|157.09|0
1626706600000|2021-07-19 14:56:40|159.56|157.96|159.87|158.27|159.87|158.27|159.56|157.96|0
1626706610000|2021-07-19 14:56:50|159.68|158.08|159.56|157.96|159.68|158.08|159.18|157.58|0
1626706620000|2021-07-19 14:57:00|159.18|157.58|158.81|157.21|159.18|157.58|158.81|157.21|0
1626706630000|2021-07-19 14:57:10|158.57|156.97|158.57|156.97|158.81|157.21|158.57|156.97|0
1626706640000|2021-07-19 14:57:20|158.44|156.84|158.2|156.6|158.57|156.97|158.2|156.6|0
1626706650000|2021-07-19 14:57:30|158.08|156.48|157.71|156.11|158.08|156.48|157.71|156.11|0
1626706660000|2021-07-19 14:57:40|157.95|156.35|157.71|156.11|157.95|156.35|157.58|155.98|0
1626706670000|2021-07-19 14:57:50|157.89|156.29|158.44|156.84|158.44|156.84|157.89|156.29|0
1626706680000|2021-07-19 14:58:00|158.57|156.97|158.44|156.84|158.81|157.21|158.44|156.84|0
1626706690000|2021-07-19 14:58:10|158.07|156.47|157.58|155.98|158.07|156.47|157.58|155.98|0
1626706700000|2021-07-19 14:58:20|157.71|156.11|157.58|155.98|157.71|156.11|157.58|155.98|0
1626706710000|2021-07-19 14:58:30|157.34|155.74|157.34|155.74|157.58|155.98|157.34|155.74|0
1626706720000|2021-07-19 14:58:40|157.22|155.62|156.85|155.25|157.22|155.62|156.85|155.25|0
1626706730000|2021-07-19 14:58:50|156.73|155.13|156.73|155.13|156.85|155.25|156.6|155|0
1626706740000|2021-07-19 14:59:00|156.6|155|156.85|155.25|157.09|155.49|156.6|155|0
1626706750000|2021-07-19 14:59:10|156.97|155.37|156.85|155.25|156.97|155.37|156.85|155.25|0
1626706760000|2021-07-19 14:59:20|156.73|155.13|156.48|154.88|156.73|155.13|156.48|154.88|0
1626706770000|2021-07-19 14:59:30|156.85|155.25|156.85|155.25|156.97|155.37|156.85|155.25|0
1626706780000|2021-07-19 14:59:40|156.91|155.31|156.85|155.25|156.91|155.31|156.73|155.13|0
1626706790000|2021-07-19 14:59:50|156.73|155.13|156.6|155|156.73|155.13|156.6|155|0
1626706800000|2021-07-19 15:00:00|156.48|154.88|156.24|154.64|156.48|154.88|156.24|154.64|0
1626706810000|2021-07-19 15:00:10|155.99|154.39|155.99|154.39|155.99|154.39|155.99|154.39|0
1626706820000|2021-07-19 15:00:20|155.75|154.15|155.75|154.15|155.75|154.15|155.75|154.15|0
1626706830000|2021-07-19 15:00:30|155.87|154.27|155.75|154.15|155.87|154.27|155.63|154.03|0
1626706840000|2021-07-19 15:00:40|155.63|154.03|156.24|154.64|156.24|154.64|155.63|154.03|0
1626706850000|2021-07-19 15:00:50|156.36|154.76|156.72|155.12|156.72|155.12|156.36|154.76|0
1626706860000|2021-07-19 15:01:00|156.85|155.25|156.72|155.12|156.97|155.37|156.6|155|0
1626706870000|2021-07-19 15:01:10|156.97|155.37|156.85|155.25|156.97|155.37|156.72|155.12|0
1626706880000|2021-07-19 15:01:20|156.97|155.37|157.34|155.74|157.46|155.86|156.85|155.25|0
1626706890000|2021-07-19 15:01:30|157.46|155.86|158.07|156.47|158.07|156.47|157.46|155.86|0
1626706900000|2021-07-19 15:01:40|158.2|156.6|158.56|156.96|158.56|156.96|158.07|156.47|0
1626706910000|2021-07-19 15:01:50|159.25|157.65|158.93|157.33|159.25|157.65|158.81|157.21|0
1626706920000|2021-07-19 15:02:00|159.06|157.46|158.2|156.6|159.06|157.46|158.2|156.6|0
1626706930000|2021-07-19 15:02:10|158.07|156.47|157.95|156.35|158.07|156.47|157.95|156.35|0
1626706940000|2021-07-19 15:02:20|157.83|156.23|157.83|156.23|157.83|156.23|157.83|156.23|0
1626706950000|2021-07-19 15:02:30|157.95|156.35|157.58|155.98|157.95|156.35|157.58|155.98|0
1626706960000|2021-07-19 15:02:40|157.34|155.74|156.36|154.76|157.34|155.74|156.23|154.63|0
1626706970000|2021-07-19 15:02:50|155.99|154.39|155.38|153.78|155.99|154.39|155.38|153.78|0
1626706980000|2021-07-19 15:03:00|155.26|153.66|154.78|153.18|155.38|153.78|154.78|153.18|0
1626706990000|2021-07-19 15:03:10|154.9|153.3|154.53|152.93|154.9|153.3|154.53|152.93|0
1626707000000|2021-07-19 15:03:20|154.65|153.05|154.29|152.69|154.65|153.05|154.29|152.69|0
1626707010000|2021-07-19 15:03:30|154.41|152.81|154.29|152.69|154.41|152.81|154.29|152.69|0
1626707020000|2021-07-19 15:03:40|154.05|152.45|153.69|152.09|154.05|152.45|153.69|152.09|0
1626707030000|2021-07-19 15:03:50|153.57|151.97|152.96|151.36|153.57|151.97|152.96|151.36|0
1626707040000|2021-07-19 15:04:00|153.33|151.73|153.33|151.73|153.45|151.85|153.21|151.61|0
1626707050000|2021-07-19 15:04:10|153.21|151.61|153.57|151.97|153.57|151.97|153.21|151.61|0
1626707060000|2021-07-19 15:04:20|153.45|151.85|153.45|151.85|153.45|151.85|153.33|151.73|0
1626707070000|2021-07-19 15:04:30|153.33|151.73|153.81|152.21|153.81|152.21|153.33|151.73|0
1626707080000|2021-07-19 15:04:40|153.57|151.97|153.69|152.09|153.81|152.21|153.57|151.97|0
1626707090000|2021-07-19 15:04:50|153.57|151.97|153.33|151.73|153.57|151.97|153.33|151.73|0
1626707100000|2021-07-19 15:05:00|153.45|151.85|153.81|152.21|153.81|152.21|153.33|151.73|0
1626707110000|2021-07-19 15:05:10|153.57|151.97|153.45|151.85|153.57|151.97|153.45|151.85|0
1626707120000|2021-07-19 15:05:20|153.32|151.72|152.96|151.36|153.32|151.72|152.84|151.24|0
1626707130000|2021-07-19 15:05:30|153.08|151.48|152.48|150.88|153.08|151.48|152.48|150.88|0
1626707140000|2021-07-19 15:05:40|152.96|151.36|152.72|151.12|152.96|151.36|152.72|151.12|0
1626707150000|2021-07-19 15:05:50|152.6|151|152.96|151.36|152.96|151.36|152.48|150.88|0
1626707160000|2021-07-19 15:06:00|153.15|151.55|153.2|151.6|153.32|151.72|153.15|151.55|0
1626707170000|2021-07-19 15:06:10|153.08|151.48|153.32|151.72|153.32|151.72|153.08|151.48|0
1626707180000|2021-07-19 15:06:20|153.44|151.84|153.44|151.84|153.44|151.84|153.44|151.84|0
1626707190000|2021-07-19 15:06:30|153.32|151.72|153.57|151.97|153.57|151.97|153.32|151.72|0
1626707200000|2021-07-19 15:06:40|153.44|151.84|153.56|151.96|153.56|151.96|153.44|151.84|0
1626707210000|2021-07-19 15:06:50|153.69|152.09|153.81|152.21|153.81|152.21|153.69|152.09|0
1626707220000|2021-07-19 15:07:00|153.69|152.09|153.81|152.21|153.93|152.33|153.69|152.09|0
1626707230000|2021-07-19 15:07:10|153.56|151.96|153.69|152.09|153.69|152.09|153.56|151.96|0
1626707240000|2021-07-19 15:07:20|153.56|151.96|153.44|151.84|153.56|151.96|153.44|151.84|0
1626707250000|2021-07-19 15:07:30|153.63|152.03|153.44|151.84|153.75|152.15|153.44|151.84|0
1626707260000|2021-07-19 15:07:40|153.32|151.72|153.27|151.67|153.56|151.96|153.27|151.67|0
1626707270000|2021-07-19 15:07:50|153.08|151.48|152.48|150.88|153.08|151.48|152.48|150.88|0
1626707280000|2021-07-19 15:08:00|152.6|151|152.48|150.88|152.6|151|152.36|150.76|0
1626707290000|2021-07-19 15:08:10|152.54|150.94|152.36|150.76|152.54|150.94|152.36|150.76|0
1626707300000|2021-07-19 15:08:20|152.24|150.64|152.36|150.76|152.6|151|152.24|150.64|0
1626707310000|2021-07-19 15:08:30|152.12|150.52|152.12|150.52|152.24|150.64|152.12|150.52|0
1626707320000|2021-07-19 15:08:40|152.24|150.64|152.12|150.52|152.24|150.64|152.12|150.52|0
1626707330000|2021-07-19 15:08:50|152.24|150.64|152.48|150.88|152.48|150.88|152.24|150.64|0
1626707340000|2021-07-19 15:09:00|152.6|151|152.72|151.12|152.96|151.36|152.6|151|0
1626707350000|2021-07-19 15:09:10|152.66|151.06|152.96|151.36|152.96|151.36|152.66|151.06|0
1626707360000|2021-07-19 15:09:20|152.72|151.12|152.48|150.88|152.72|151.12|152.48|150.88|0
1626707370000|2021-07-19 15:09:30|152.36|150.76|152.36|150.76|152.36|150.76|152.24|150.64|0
1626707380000|2021-07-19 15:09:40|152.48|150.88|152.24|150.64|152.48|150.88|152.24|150.64|0
1626707390000|2021-07-19 15:09:50|152.12|150.52|152.36|150.76|152.48|150.88|152.12|150.52|0
1626707400000|2021-07-19 15:10:00|152.48|150.88|152.84|151.24|152.84|151.24|152.48|150.88|0
1626707410000|2021-07-19 15:10:10|152.48|150.88|152.48|150.88|152.48|150.88|152.36|150.76|0
1626707420000|2021-07-19 15:10:20|152.24|150.64|152.48|150.88|152.48|150.88|152.24|150.64|0
1626707430000|2021-07-19 15:10:30|152.6|151|152.72|151.12|152.72|151.12|152.6|151|0
1626707440000|2021-07-19 15:10:40|152.84|151.24|152.72|151.12|152.84|151.24|152.72|151.12|0
1626707450000|2021-07-19 15:10:50|152.84|151.24|152.96|151.36|152.96|151.36|152.78|151.18|0
1626707460000|2021-07-19 15:11:00|152.72|151.12|152.72|151.12|152.72|151.12|152.6|151|0
1626707470000|2021-07-19 15:11:10|152.84|151.24|153.2|151.6|153.2|151.6|152.84|151.24|0
1626707480000|2021-07-19 15:11:20|153.08|151.48|152.96|151.36|153.44|151.84|152.96|151.36|0
1626707490000|2021-07-19 15:11:30|152.84|151.24|152.96|151.36|152.96|151.36|152.84|151.24|0
1626707500000|2021-07-19 15:11:40|153.08|151.48|153.2|151.6|153.2|151.6|152.96|151.36|0
1626707510000|2021-07-19 15:11:50|153.32|151.72|152.96|151.36|153.32|151.72|152.96|151.36|0
1626707520000|2021-07-19 15:12:00|152.84|151.24|152.48|150.88|152.84|151.24|152.48|150.88|0
1626707530000|2021-07-19 15:12:10|152.6|151|152.48|150.88|152.6|151|152.48|150.88|0
1626707540000|2021-07-19 15:12:20|152.6|151|152.84|151.24|152.84|151.24|152.6|151|0
1626707550000|2021-07-19 15:12:30|152.6|151|152.84|151.24|152.84|151.24|152.6|151|0
1626707560000|2021-07-19 15:12:40|152.96|151.36|152.72|151.12|152.96|151.36|152.72|151.12|0
1626707570000|2021-07-19 15:12:50|152.6|151|152.48|150.88|152.6|151|152.48|150.88|0
1626707580000|2021-07-19 15:13:00|152.72|151.12|152.6|151|152.72|151.12|152.48|150.88|0
1626707590000|2021-07-19 15:13:10|152.48|150.88|152.48|150.88|152.6|151|152.48|150.88|0
1626707600000|2021-07-19 15:13:20|152.6|151|152.84|151.24|152.84|151.24|152.6|151|0
1626707610000|2021-07-19 15:13:30|152.72|151.12|152.72|151.12|152.84|151.24|152.6|151|0
1626707620000|2021-07-19 15:13:40|152.6|151|152.6|151|152.6|151|152.48|150.88|0
1626707630000|2021-07-19 15:13:50|152.48|150.88|152.84|151.24|152.96|151.36|152.48|150.88|0
1626707640000|2021-07-19 15:14:00|152.96|151.36|152|150.4|152.96|151.36|152|150.4|0
1626707650000|2021-07-19 15:14:10|151.88|150.28|152.48|150.88|152.48|150.88|151.88|150.28|0
1626707660000|2021-07-19 15:14:20|152.6|151|152.96|151.36|152.96|151.36|152.6|151|0
1626707670000|2021-07-19 15:14:30|153.02|151.42|153.08|151.48|153.08|151.48|152.96|151.36|0
1626707680000|2021-07-19 15:14:40|153.2|151.6|152.96|151.36|153.32|151.72|152.96|151.36|0
1626707690000|2021-07-19 15:14:50|153.2|151.6|153.08|151.48|153.2|151.6|152.84|151.24|0
1626707700000|2021-07-19 15:15:00|152.96|151.36|152.66|151.06|152.96|151.36|152.48|150.88|0
1626707710000|2021-07-19 15:15:10|152.48|150.88|152.6|151|152.6|151|152.48|150.88|0
1626707720000|2021-07-19 15:15:20|152.48|150.88|152.36|150.76|152.6|151|152.36|150.76|0
1626707730000|2021-07-19 15:15:30|152.24|150.64|152.12|150.52|152.24|150.64|152.12|150.52|0
1626707740000|2021-07-19 15:15:40|151.88|150.28|151.94|150.34|151.94|150.34|151.88|150.28|0
1626707750000|2021-07-19 15:15:50|152.18|150.58|152.12|150.52|152.24|150.64|152.12|150.52|0
1626707760000|2021-07-19 15:16:00|152|150.4|152|150.4|152.12|150.52|151.88|150.28|0
1626707770000|2021-07-19 15:16:10|152.12|150.52|152.48|150.88|152.48|150.88|152.12|150.52|0
1626707780000|2021-07-19 15:16:20|152.12|150.52|151.88|150.28|152.12|150.52|151.88|150.28|0
1626707790000|2021-07-19 15:16:30|151.52|149.92|151.76|150.16|151.76|150.16|151.52|149.92|0
1626707800000|2021-07-19 15:16:40|151.88|150.28|152|150.4|152|150.4|151.88|150.28|0
1626707810000|2021-07-19 15:16:50|152.12|150.52|151.88|150.28|152.12|150.52|151.88|150.28|0
1626707820000|2021-07-19 15:17:00|152.12|150.52|152.12|150.52|152.24|150.64|152|150.4|0
1626707830000|2021-07-19 15:17:10|152|150.4|152.24|150.64|152.24|150.64|152|150.4|0
1626707840000|2021-07-19 15:17:20|152.12|150.52|152.36|150.76|152.36|150.76|152.12|150.52|0
1626707850000|2021-07-19 15:17:30|152.48|150.88|152.36|150.76|152.48|150.88|152.24|150.64|0
1626707860000|2021-07-19 15:17:40|152.48|150.88|152.36|150.76|152.48|150.88|152.36|150.76|0
1626707870000|2021-07-19 15:17:50|152.48|150.88|152.24|150.64|152.48|150.88|152.24|150.64|0
1626707880000|2021-07-19 15:18:00|152.36|150.76|152.36|150.76|152.48|150.88|152.36|150.76|0
1626707890000|2021-07-19 15:18:10|152.24|150.64|152.36|150.76|152.48|150.88|152.24|150.64|0
1626707900000|2021-07-19 15:18:20|152.24|150.64|152.36|150.76|152.36|150.76|152.12|150.52|0
1626707910000|2021-07-19 15:18:30|152.3|150.7|152.96|151.36|152.96|151.36|152.3|150.7|0
1626707920000|2021-07-19 15:18:40|152.72|151.12|152.72|151.12|152.84|151.24|152.6|151|0
1626707930000|2021-07-19 15:18:50|152.66|151.06|152.24|150.64|152.66|151.06|152.24|150.64|0
1626707940000|2021-07-19 15:19:00|152.6|151|152.96|151.36|152.96|151.36|152.6|151|0
1626707950000|2021-07-19 15:19:10|152.84|151.24|152.96|151.36|152.96|151.36|152.84|151.24|0
1626707960000|2021-07-19 15:19:20|153.08|151.48|152.72|151.12|153.08|151.48|152.6|151|0
1626707970000|2021-07-19 15:19:30|152.48|150.88|152.47|150.87|152.48|150.88|152.47|150.87|0
1626707980000|2021-07-19 15:19:40|152.59|150.99|152.59|150.99|152.59|150.99|152.59|150.99|0
1626707990000|2021-07-19 15:19:50|152.84|151.24|152.96|151.36|152.96|151.36|152.78|151.18|0
1626708000000|2021-07-19 15:20:00|153.08|151.48|152.59|150.99|153.08|151.48|152.47|150.87|0
1626708010000|2021-07-19 15:20:10|152.47|150.87|153.2|151.6|153.2|151.6|152.47|150.87|0
1626708020000|2021-07-19 15:20:20|153.32|151.72|153.08|151.48|153.32|151.72|153.08|151.48|0
1626708030000|2021-07-19 15:20:30|153.32|151.72|153.8|152.2|153.92|152.32|153.32|151.72|0
1626708040000|2021-07-19 15:20:40|153.92|152.32|154.4|152.8|154.52|152.92|153.92|152.32|0
1626708050000|2021-07-19 15:20:50|154.52|152.92|154.77|153.17|154.77|153.17|154.52|152.92|0
1626708060000|2021-07-19 15:21:00|154.52|152.92|154.16|152.56|154.52|152.92|154.04|152.44|0
1626708070000|2021-07-19 15:21:10|153.92|152.32|153.44|151.84|153.92|152.32|153.44|151.84|0
1626708080000|2021-07-19 15:21:20|153.56|151.96|153.56|151.96|153.68|152.08|153.56|151.96|0
1626708090000|2021-07-19 15:21:30|153.68|152.08|154.16|152.56|154.16|152.56|153.68|152.08|0
1626708100000|2021-07-19 15:21:40|154.28|152.68|154.59|152.99|154.59|152.99|154.28|152.68|0
1626708110000|2021-07-19 15:21:50|154.4|152.8|154.76|153.16|154.89|153.29|154.4|152.8|0
1626708120000|2021-07-19 15:22:00|155.25|153.65|155.01|153.41|155.25|153.65|155.01|153.41|0
1626708130000|2021-07-19 15:22:10|155.25|153.65|155.37|153.77|155.37|153.77|155.01|153.41|0
1626708140000|2021-07-19 15:22:20|155.61|154.01|155.49|153.89|155.61|154.01|155.49|153.89|0
1626708150000|2021-07-19 15:22:30|155.61|154.01|155.86|154.26|155.98|154.38|155.61|154.01|0
1626708160000|2021-07-19 15:22:40|155.98|154.38|155.74|154.14|155.98|154.38|155.74|154.14|0
1626708170000|2021-07-19 15:22:50|155.86|154.26|155.74|154.14|155.86|154.26|155.61|154.01|0
1626708180000|2021-07-19 15:23:00|155.61|154.01|155.61|154.01|155.74|154.14|155.61|154.01|0
1626708190000|2021-07-19 15:23:10|155.86|154.26|155.61|154.01|155.86|154.26|155.61|154.01|0
1626708200000|2021-07-19 15:23:20|155.25|153.65|155.13|153.53|155.25|153.65|155.01|153.41|0
1626708210000|2021-07-19 15:23:30|155.01|153.41|155.01|153.41|155.13|153.53|155.01|153.41|0
1626708220000|2021-07-19 15:23:40|155.13|153.53|155.25|153.65|155.25|153.65|155.01|153.41|0
1626708230000|2021-07-19 15:23:50|155.19|153.59|155.19|153.59|155.19|153.59|155.01|153.41|0
1626708240000|2021-07-19 15:24:00|155.13|153.53|155.01|153.41|155.13|153.53|155.01|153.41|0
1626708250000|2021-07-19 15:24:10|154.88|153.28|155.13|153.53|155.13|153.53|154.88|153.28|0
1626708260000|2021-07-19 15:24:20|155.19|153.59|155.37|153.77|155.37|153.77|155.19|153.59|0
1626708270000|2021-07-19 15:24:30|155.73|154.13|155.49|153.89|155.73|154.13|155.49|153.89|0
1626708280000|2021-07-19 15:24:40|155.37|153.77|155.49|153.89|155.49|153.89|155.37|153.77|0
1626708290000|2021-07-19 15:24:50|155.61|154.01|155.73|154.13|155.86|154.26|155.61|154.01|0
1626708300000|2021-07-19 15:25:00|155.86|154.26|156.22|154.62|156.22|154.62|155.86|154.26|0
1626708310000|2021-07-19 15:25:10|156.1|154.5|155.86|154.26|156.34|154.74|155.86|154.26|0
1626708320000|2021-07-19 15:25:20|155.98|154.38|155.73|154.13|155.98|154.38|155.73|154.13|0
1626708330000|2021-07-19 15:25:30|155.61|154.01|155.49|153.89|155.61|154.01|155.49|153.89|0
1626708340000|2021-07-19 15:25:40|155.37|153.77|155.86|154.26|155.86|154.26|155.37|153.77|0
1626708350000|2021-07-19 15:25:50|155.73|154.13|155.68|154.08|155.73|154.13|155.68|154.08|0
1626708360000|2021-07-19 15:26:00|155.49|153.89|155.49|153.89|155.49|153.89|155.37|153.77|0
1626708370000|2021-07-19 15:26:10|155.61|154.01|156.1|154.5|156.1|154.5|155.61|154.01|0
1626708380000|2021-07-19 15:26:20|156.22|154.62|156.34|154.74|156.34|154.74|156.22|154.62|0
1626708390000|2021-07-19 15:26:30|156.1|154.5|156.46|154.86|156.59|154.99|156.1|154.5|0
1626708400000|2021-07-19 15:26:40|156.59|154.99|156.34|154.74|156.59|154.99|156.34|154.74|0
1626708410000|2021-07-19 15:26:50|156.22|154.62|156.1|154.5|156.22|154.62|155.98|154.38|0
1626708420000|2021-07-19 15:27:00|155.61|154.01|156.22|154.62|156.22|154.62|155.61|154.01|0
1626708430000|2021-07-19 15:27:10|155.98|154.38|156.22|154.62|156.22|154.62|155.85|154.25|0
1626708440000|2021-07-19 15:27:20|156.46|154.86|156.34|154.74|156.46|154.86|156.34|154.74|0
1626708450000|2021-07-19 15:27:30|156.1|154.5|155.73|154.13|156.1|154.5|155.73|154.13|0
1626708460000|2021-07-19 15:27:40|155.49|153.89|155.12|153.52|155.49|153.89|155.12|153.52|0
1626708470000|2021-07-19 15:27:50|155.37|153.77|155.25|153.65|155.37|153.77|155.12|153.52|0
1626708480000|2021-07-19 15:28:00|155.49|153.89|155.98|154.38|155.98|154.38|155.49|153.89|0
1626708490000|2021-07-19 15:28:10|156.1|154.5|155.85|154.25|156.1|154.5|155.85|154.25|0
1626708500000|2021-07-19 15:28:20|155.98|154.38|155.98|154.38|155.98|154.38|155.85|154.25|0
1626708510000|2021-07-19 15:28:30|155.85|154.25|155.85|154.25|155.85|154.25|155.73|154.13|0
1626708520000|2021-07-19 15:28:40|155.98|154.38|155.49|153.89|155.98|154.38|155.49|153.89|0
1626708530000|2021-07-19 15:28:50|155.12|153.52|154.76|153.16|155.12|153.52|154.76|153.16|0
1626708540000|2021-07-19 15:29:00|154.4|152.8|155.25|153.65|155.25|153.65|154.28|152.68|0
1626708550000|2021-07-19 15:29:10|155.37|153.77|155.37|153.77|155.49|153.89|155.37|153.77|0
1626708560000|2021-07-19 15:29:20|155.49|153.89|154.66|153.06|155.73|154.13|154.66|153.06|0
1626708570000|2021-07-19 15:29:30|154.9|153.3|154.9|153.3|155.02|153.42|154.9|153.3|0
1626708580000|2021-07-19 15:29:40|155.02|153.42|154.9|153.3|155.14|153.54|154.9|153.3|0
1626708590000|2021-07-19 15:29:50|155.02|153.42|154.9|153.3|155.02|153.42|154.9|153.3|0
1626708600000|2021-07-19 15:30:00|154.78|153.18|155.02|153.42|155.21|153.61|154.78|153.18|0
1626708610000|2021-07-19 15:30:10|155.14|153.54|155.02|153.42|155.14|153.54|154.9|153.3|0
1626708620000|2021-07-19 15:30:20|154.66|153.06|155.14|153.54|155.14|153.54|154.66|153.06|0
1626708630000|2021-07-19 15:30:30|155.02|153.42|154.23|152.63|155.02|153.42|154.23|152.63|0
1626708640000|2021-07-19 15:30:40|154.78|153.18|155.27|153.67|155.27|153.67|154.78|153.18|0
1626708650000|2021-07-19 15:30:50|155.33|153.73|155.02|153.42|155.33|153.73|155.02|153.42|0
1626708660000|2021-07-19 15:31:00|154.66|153.06|154.05|152.45|154.66|153.06|153.81|152.21|0
1626708670000|2021-07-19 15:31:10|153.81|152.21|153.2|151.6|153.81|152.21|153.2|151.6|0
1626708680000|2021-07-19 15:31:20|152.72|151.12|152.36|150.76|152.72|151.12|152.24|150.64|0
1626708690000|2021-07-19 15:31:30|152.12|150.52|152|150.4|152.12|150.52|152|150.4|0
1626708700000|2021-07-19 15:31:40|151.76|150.16|151.52|149.92|151.76|150.16|151.4|149.8|0
1626708710000|2021-07-19 15:31:50|151.76|150.16|151.64|150.04|152|150.4|151.64|150.04|0
1626708720000|2021-07-19 15:32:00|151.52|149.92|151.52|149.92|151.52|149.92|151.16|149.56|0
1626708730000|2021-07-19 15:32:10|151.4|149.8|151.04|149.44|151.4|149.8|151.04|149.44|0
1626708740000|2021-07-19 15:32:20|150.8|149.2|150.8|149.2|150.92|149.32|150.8|149.2|0
1626708750000|2021-07-19 15:32:30|150.92|149.32|150.68|149.08|150.92|149.32|150.68|149.08|0
1626708760000|2021-07-19 15:32:40|150.44|148.84|150.68|149.08|150.68|149.08|150.44|148.84|0
1626708770000|2021-07-19 15:32:50|150.56|148.96|150.8|149.2|150.8|149.2|150.56|148.96|0
1626708780000|2021-07-19 15:33:00|150.92|149.32|150.68|149.08|150.92|149.32|150.68|149.08|0
1626708790000|2021-07-19 15:33:10|150.8|149.2|150.56|148.96|150.92|149.32|150.44|148.84|0
1626708800000|2021-07-19 15:33:20|150.44|148.84|150.2|148.6|150.44|148.84|150.2|148.6|0
1626708810000|2021-07-19 15:33:30|150.32|148.72|150.2|148.6|150.32|148.72|150.08|148.48|0
1626708820000|2021-07-19 15:33:40|151.37|149.77|151.73|150.13|151.73|150.13|151.37|149.77|0
1626708830000|2021-07-19 15:33:50|149.35|147.75|149.35|147.75|149.35|147.75|149.24|147.64|0
1626708840000|2021-07-19 15:34:00|149.34|147.74|150.18|148.58|150.18|148.58|149.34|147.74|0
1626708850000|2021-07-19 15:34:10|150.06|148.46|150.42|148.82|150.42|148.82|150.06|148.46|0
1626708860000|2021-07-19 15:34:20|150.3|148.7|150.54|148.94|150.66|149.06|150.3|148.7|0
1626708870000|2021-07-19 15:34:30|150.78|149.18|150.42|148.82|150.78|149.18|150.06|148.46|0
1626708880000|2021-07-19 15:34:40|150.3|148.7|150.66|149.06|150.66|149.06|150.3|148.7|0
1626708890000|2021-07-19 15:34:50|150.54|148.94|150.06|148.46|150.54|148.94|150.06|148.46|0
1626708900000|2021-07-19 15:35:00|149.94|148.34|149.7|148.1|150.06|148.46|149.7|148.1|0
1626708910000|2021-07-19 15:35:10|149.82|148.22|149.46|147.86|149.82|148.22|149.34|147.74|0
1626708920000|2021-07-19 15:35:20|149.34|147.74|149.7|148.1|149.7|148.1|149.34|147.74|0
1626708930000|2021-07-19 15:35:30|149.82|148.22|149.46|147.86|149.82|148.22|149.46|147.86|0
1626708940000|2021-07-19 15:35:40|149.58|147.98|149.34|147.74|149.58|147.98|149.34|147.74|0
1626708950000|2021-07-19 15:35:50|149.46|147.86|149.82|148.22|149.82|148.22|149.46|147.86|0
1626708960000|2021-07-19 15:36:00|149.94|148.34|150.17|148.57|150.29|148.69|149.94|148.34|0
1626708970000|2021-07-19 15:36:10|150.05|148.45|149.82|148.22|150.05|148.45|149.82|148.22|0
1626708980000|2021-07-19 15:36:20|149.94|148.34|150.17|148.57|150.17|148.57|149.94|148.34|0
1626708990000|2021-07-19 15:36:30|150.41|148.81|150.53|148.93|150.53|148.93|150.29|148.69|0
1626709000000|2021-07-19 15:36:40|150.78|149.18|150.9|149.3|150.9|149.3|150.65|149.05|0
1626709010000|2021-07-19 15:36:50|150.78|149.18|151.14|149.54|151.14|149.54|150.78|149.18|0
1626709020000|2021-07-19 15:37:00|150.9|149.3|150.9|149.3|150.9|149.3|150.9|149.3|0
1626709030000|2021-07-19 15:37:10|151.02|149.42|151.02|149.42|151.02|149.42|150.9|149.3|0
1626709040000|2021-07-19 15:37:20|150.9|149.3|150.77|149.17|150.9|149.3|150.65|149.05|0
1626709050000|2021-07-19 15:37:30|150.53|148.93|150.41|148.81|150.53|148.93|150.41|148.81|0
1626709060000|2021-07-19 15:37:40|150.29|148.69|150.41|148.81|150.41|148.81|150.17|148.57|0
1626709070000|2021-07-19 15:37:50|150.53|148.93|151.02|149.42|151.02|149.42|150.41|148.81|0
1626709080000|2021-07-19 15:38:00|150.89|149.29|150.89|149.29|150.89|149.29|150.77|149.17|0
1626709090000|2021-07-19 15:38:10|150.77|149.17|151.38|149.78|151.38|149.78|150.77|149.17|0
1626709100000|2021-07-19 15:38:20|151.5|149.9|151.74|150.14|151.74|150.14|151.5|149.9|0
1626709110000|2021-07-19 15:38:30|151.62|150.02|151.5|149.9|151.74|150.14|151.5|149.9|0
1626709120000|2021-07-19 15:38:40|151.86|150.26|151.86|150.26|151.86|150.26|151.56|149.96|0
1626709130000|2021-07-19 15:38:50|151.74|150.14|151.5|149.9|151.98|150.38|151.5|149.9|0
1626709140000|2021-07-19 15:39:00|151.38|149.78|151.74|150.14|151.74|150.14|151.38|149.78|0
1626709150000|2021-07-19 15:39:10|151.62|150.02|151.62|150.02|151.74|150.14|151.62|150.02|0
1626709160000|2021-07-19 15:39:20|151.38|149.78|150.89|149.29|151.38|149.78|150.89|149.29|0
1626709170000|2021-07-19 15:39:30|151.01|149.41|150.89|149.29|151.01|149.41|150.77|149.17|0
1626709180000|2021-07-19 15:39:40|151.01|149.41|151.13|149.53|151.13|149.53|151.01|149.41|0
1626709190000|2021-07-19 15:39:50|151.25|149.65|150.65|149.05|151.25|149.65|150.65|149.05|0
1626709200000|2021-07-19 15:40:00|150.53|148.93|151.01|149.41|151.01|149.41|150.41|148.81|0
1626709210000|2021-07-19 15:40:10|151.13|149.53|151.13|149.53|151.38|149.78|151.13|149.53|0
1626709220000|2021-07-19 15:40:20|150.89|149.29|150.53|148.93|150.89|149.29|150.53|148.93|0
1626709230000|2021-07-19 15:40:30|150.41|148.81|150.41|148.81|150.41|148.81|150.29|148.69|0
1626709240000|2021-07-19 15:40:40|151.08|149.48|150.77|149.17|151.13|149.53|150.77|149.17|0
1626709250000|2021-07-19 15:40:50|150.65|149.05|150.89|149.29|150.89|149.29|150.65|149.05|0
1626709260000|2021-07-19 15:41:00|151.37|149.77|151.37|149.77|151.5|149.9|151.37|149.77|0
1626709270000|2021-07-19 15:41:10|151.5|149.9|151.01|149.41|151.5|149.9|151.01|149.41|0
1626709280000|2021-07-19 15:41:20|150.89|149.29|150.77|149.17|150.89|149.29|150.77|149.17|0
1626709290000|2021-07-19 15:41:30|150.89|149.29|150.77|149.17|151.13|149.53|150.77|149.17|0
1626709300000|2021-07-19 15:41:40|150.65|149.05|150.41|148.81|150.65|149.05|150.41|148.81|0
1626709310000|2021-07-19 15:41:50|150.53|148.93|150.05|148.45|150.53|148.93|150.05|148.45|0
1626709320000|2021-07-19 15:42:00|149.69|148.09|149.93|148.33|149.93|148.33|149.57|147.97|0
1626709330000|2021-07-19 15:42:10|150.17|148.57|150.05|148.45|150.29|148.69|150.05|148.45|0
1626709340000|2021-07-19 15:42:20|150.17|148.57|149.93|148.33|150.17|148.57|149.81|148.21|0
1626709350000|2021-07-19 15:42:30|149.57|147.97|149.45|147.85|149.57|147.97|149.33|147.73|0
1626709360000|2021-07-19 15:42:40|149.33|147.73|149.21|147.61|149.33|147.73|149.21|147.61|0
1626709370000|2021-07-19 15:42:50|149.09|147.49|149.21|147.61|149.21|147.61|149.09|147.49|0
1626709380000|2021-07-19 15:43:00|149.09|147.49|148.97|147.37|149.09|147.49|148.97|147.37|0
1626709390000|2021-07-19 15:43:10|149.09|147.49|149.21|147.61|149.21|147.61|148.86|147.26|0
1626709400000|2021-07-19 15:43:20|149.33|147.73|149.69|148.09|149.69|148.09|149.33|147.73|0
1626709410000|2021-07-19 15:43:30|149.57|147.97|149.57|147.97|149.57|147.97|149.45|147.85|0
1626709420000|2021-07-19 15:43:40|149.69|148.09|149.09|147.49|149.69|148.09|149.09|147.49|0
1626709430000|2021-07-19 15:43:50|148.97|147.37|148.97|147.37|149.09|147.49|148.97|147.37|0
1626709440000|2021-07-19 15:44:00|149.21|147.61|149.57|147.97|149.57|147.97|149.21|147.61|0
1626709450000|2021-07-19 15:44:10|149.69|148.09|149.57|147.97|149.69|148.09|149.57|147.97|0
1626709460000|2021-07-19 15:44:20|149.69|148.09|149.45|147.85|149.81|148.21|149.45|147.85|0
1626709470000|2021-07-19 15:44:30|149.57|147.97|149.57|147.97|149.69|148.09|149.57|147.97|0
1626709480000|2021-07-19 15:44:40|149.45|147.85|148.97|147.37|149.45|147.85|148.97|147.37|0
1626709490000|2021-07-19 15:44:50|148.85|147.25|148.97|147.37|148.97|147.37|148.85|147.25|0
1626709500000|2021-07-19 15:45:00|149.09|147.49|148.97|147.37|149.09|147.49|148.85|147.25|0
1626709510000|2021-07-19 15:45:10|149.09|147.49|149.21|147.61|149.21|147.61|149.09|147.49|0
1626709520000|2021-07-19 15:45:20|148.97|147.37|148.5|146.9|148.97|147.37|148.5|146.9|0
1626709530000|2021-07-19 15:45:30|148.62|147.02|148.5|146.9|148.73|147.13|148.5|146.9|0
1626709540000|2021-07-19 15:45:40|148.38|146.78|148.38|146.78|148.62|147.02|148.38|146.78|0
1626709550000|2021-07-19 15:45:50|148.26|146.66|148.5|146.9|148.5|146.9|148.26|146.66|0
1626709560000|2021-07-19 15:46:00|148.62|147.02|148.5|146.9|148.62|147.02|148.38|146.78|0
1626709570000|2021-07-19 15:46:10|148.38|146.78|148.38|146.78|148.38|146.78|148.38|146.78|0
1626709580000|2021-07-19 15:46:20|148.26|146.66|148.5|146.9|148.5|146.9|148.26|146.66|0
1626709590000|2021-07-19 15:46:30|148.62|147.02|148.5|146.9|148.62|147.02|148.5|146.9|0
1626709600000|2021-07-19 15:46:40|148.38|146.78|148.5|146.9|148.5|146.9|148.38|146.78|0
1626709610000|2021-07-19 15:46:50|148.61|147.01|148.73|147.13|148.73|147.13|148.61|147.01|0
1626709620000|2021-07-19 15:47:00|148.85|147.25|148.73|147.13|148.85|147.25|148.68|147.08|0
1626709630000|2021-07-19 15:47:10|148.61|147.01|148.5|146.9|148.61|147.01|148.5|146.9|0
1626709640000|2021-07-19 15:47:20|148.61|147.01|148.85|147.25|148.97|147.37|148.61|147.01|0
1626709650000|2021-07-19 15:47:30|148.73|147.13|148.38|146.78|148.73|147.13|148.38|146.78|0
1626709660000|2021-07-19 15:47:40|148.5|146.9|148.5|146.9|148.5|146.9|148.38|146.78|0
1626709670000|2021-07-19 15:47:50|148.73|147.13|148.97|147.37|148.97|147.37|148.73|147.13|0
1626709680000|2021-07-19 15:48:00|149.09|147.49|148.73|147.13|149.09|147.49|148.73|147.13|0
1626709690000|2021-07-19 15:48:10|148.61|147.01|148.38|146.78|148.61|147.01|148.38|146.78|0
1626709700000|2021-07-19 15:48:20|148.49|146.89|148.85|147.25|148.85|147.25|148.49|146.89|0
1626709710000|2021-07-19 15:48:30|148.97|147.37|149.21|147.61|149.21|147.61|148.97|147.37|0
1626709720000|2021-07-19 15:48:40|149.33|147.73|149.33|147.73|149.33|147.73|149.09|147.49|0
1626709730000|2021-07-19 15:48:50|149.21|147.61|149.45|147.85|149.69|148.09|149.21|147.61|0
1626709740000|2021-07-19 15:49:00|149.57|147.97|149.57|147.97|149.57|147.97|149.45|147.85|0
1626709750000|2021-07-19 15:49:10|149.81|148.21|149.45|147.85|149.81|148.21|149.45|147.85|0
1626709760000|2021-07-19 15:49:20|149.57|147.97|149.69|148.09|149.81|148.21|149.57|147.97|0
1626709770000|2021-07-19 15:49:30|149.57|147.97|149.57|147.97|149.69|148.09|149.57|147.97|0
1626709780000|2021-07-19 15:49:40|149.69|148.09|149.81|148.21|149.81|148.21|149.69|148.09|0
1626709790000|2021-07-19 15:49:50|149.57|147.97|149.57|147.97|149.81|148.21|149.57|147.97|0
1626709800000|2021-07-19 15:50:00|149.45|147.85|149.45|147.85|149.45|147.85|149.45|147.85|0
1626709810000|2021-07-19 15:50:10|149.69|148.09|149.09|147.49|149.69|148.09|149.09|147.49|0
1626709820000|2021-07-19 15:50:20|149.21|147.61|149.15|147.55|149.21|147.61|149.15|147.55|0
1626709830000|2021-07-19 15:50:30|149.33|147.73|149.45|147.85|149.57|147.97|149.33|147.73|0
1626709840000|2021-07-19 15:50:40|149.57|147.97|149.69|148.09|149.69|148.09|149.57|147.97|0
1626709850000|2021-07-19 15:50:50|149.57|147.97|149.57|147.97|149.57|147.97|149.45|147.85|0
1626709860000|2021-07-19 15:51:00|149.45|147.85|149.09|147.49|149.45|147.85|148.85|147.25|0
1626709870000|2021-07-19 15:51:10|149.21|147.61|149.09|147.49|149.21|147.61|148.97|147.37|0
1626709880000|2021-07-19 15:51:20|148.97|147.37|149.09|147.49|149.09|147.49|148.85|147.25|0
1626709890000|2021-07-19 15:51:30|149.45|147.85|149.81|148.21|149.81|148.21|149.45|147.85|0
1626709900000|2021-07-19 15:51:40|149.57|147.97|149.33|147.73|149.57|147.97|149.33|147.73|0
1626709910000|2021-07-19 15:51:50|149.45|147.85|149.57|147.97|149.57|147.97|149.45|147.85|0
1626709920000|2021-07-19 15:52:00|149.69|148.09|149.81|148.21|149.81|148.21|149.69|148.09|0
1626709930000|2021-07-19 15:52:10|149.93|148.33|149.93|148.33|149.93|148.33|149.93|148.33|0
1626709940000|2021-07-19 15:52:20|150.05|148.45|150.05|148.45|150.05|148.45|150.05|148.45|0
1626709950000|2021-07-19 15:52:30|150.17|148.57|150.11|148.51|150.17|148.57|150.11|148.51|0
1626709960000|2021-07-19 15:52:40|150.05|148.45|150.53|148.93|150.53|148.93|150.05|148.45|0
1626709970000|2021-07-19 15:52:50|150.4|148.8|150.77|149.17|150.89|149.29|150.4|148.8|0
1626709980000|2021-07-19 15:53:00|150.53|148.93|150.77|149.17|150.89|149.29|150.53|148.93|0
1626709990000|2021-07-19 15:53:10|150.52|148.92|150.28|148.68|150.52|148.92|150.16|148.56|0
1626710000000|2021-07-19 15:53:20|150.16|148.56|150.28|148.68|150.28|148.68|150.04|148.44|0
1626710010000|2021-07-19 15:53:30|150.35|148.75|150.52|148.92|150.52|148.92|150.35|148.75|0
1626710020000|2021-07-19 15:53:40|150.64|149.04|150.52|148.92|150.64|149.04|150.52|148.92|0
1626710030000|2021-07-19 15:53:50|150.4|148.8|150.28|148.68|150.4|148.8|150.28|148.68|0
1626710040000|2021-07-19 15:54:00|150.16|148.56|150.76|149.16|150.76|149.16|150.16|148.56|0
1626710050000|2021-07-19 15:54:10|151.01|149.41|151.49|149.89|151.49|149.89|151.01|149.41|0
1626710060000|2021-07-19 15:54:20|151.37|149.77|151.13|149.53|151.37|149.77|151.13|149.53|0
1626710070000|2021-07-19 15:54:30|151.25|149.65|151.01|149.41|151.25|149.65|151.01|149.41|0
1626710080000|2021-07-19 15:54:40|150.88|149.28|150.76|149.16|150.88|149.28|150.64|149.04|0
1626710090000|2021-07-19 15:54:50|150.64|149.04|150.64|149.04|150.64|149.04|150.52|148.92|0
1626710100000|2021-07-19 15:55:00|150.76|149.16|151.13|149.53|151.13|149.53|150.76|149.16|0
1626710110000|2021-07-19 15:55:10|150.76|149.16|150.52|148.92|150.76|149.16|150.52|148.92|0
1626710120000|2021-07-19 15:55:20|150.4|148.8|150.4|148.8|150.4|148.8|150.28|148.68|0
1626710130000|2021-07-19 15:55:30|150.64|149.04|150.76|149.16|150.76|149.16|150.64|149.04|0
1626710140000|2021-07-19 15:55:40|150.88|149.28|150.64|149.04|150.88|149.28|150.64|149.04|0
1626710150000|2021-07-19 15:55:50|150.88|149.28|150.28|148.68|150.88|149.28|150.28|148.68|0
1626710160000|2021-07-19 15:56:00|149.8|148.2|149.92|148.32|149.92|148.32|149.8|148.2|0
1626710170000|2021-07-19 15:56:10|149.8|148.2|148.85|147.25|149.8|148.2|148.85|147.25|0
1626710180000|2021-07-19 15:56:20|148.97|147.37|148.85|147.25|149.09|147.49|148.85|147.25|0
1626710190000|2021-07-19 15:56:30|148.97|147.37|148.49|146.89|148.97|147.37|148.49|146.89|0
1626710200000|2021-07-19 15:56:40|148.73|147.13|148.61|147.01|148.73|147.13|148.61|147.01|0
1626710210000|2021-07-19 15:56:50|148.85|147.25|148.79|147.19|148.85|147.25|148.73|147.13|0
1626710220000|2021-07-19 15:57:00|148.73|147.13|148.73|147.13|148.73|147.13|148.49|146.89|0
1626710230000|2021-07-19 15:57:10|148.85|147.25|148.61|147.01|148.85|147.25|148.61|147.01|0
1626710240000|2021-07-19 15:57:20|148.73|147.13|148.85|147.25|148.85|147.25|148.73|147.13|0
1626710250000|2021-07-19 15:57:30|148.73|147.13|148.97|147.37|148.97|147.37|148.73|147.13|0
1626710260000|2021-07-19 15:57:40|148.85|147.25|148.85|147.25|148.85|147.25|148.85|147.25|0
1626710270000|2021-07-19 15:57:50|149.2|147.6|149.32|147.72|149.32|147.72|149.2|147.6|0
1626710280000|2021-07-19 15:58:00|149.2|147.6|149.44|147.84|149.44|147.84|149.2|147.6|0
1626710290000|2021-07-19 15:58:10|149.56|147.96|149.2|147.6|149.56|147.96|149.2|147.6|0
1626710300000|2021-07-19 15:58:20|149.44|147.84|149.44|147.84|149.44|147.84|149.44|147.84|0
1626710310000|2021-07-19 15:58:30|149.51|147.91|149.44|147.84|149.68|148.08|149.44|147.84|0
1626710320000|2021-07-19 15:58:40|149.56|147.96|149.68|148.08|149.68|148.08|149.56|147.96|0
1626710330000|2021-07-19 15:58:50|149.8|148.2|149.8|148.2|149.8|148.2|149.8|148.2|0
1626710340000|2021-07-19 15:59:00|149.56|147.96|149.68|148.08|149.68|148.08|149.39|147.79|0
1626710350000|2021-07-19 15:59:10|150.04|148.44|149.98|148.38|150.16|148.56|149.98|148.38|0
1626710360000|2021-07-19 15:59:20|149.92|148.32|150.4|148.8|150.4|148.8|149.92|148.32|0
1626710370000|2021-07-19 15:59:30|150.16|148.56|150.4|148.8|150.4|148.8|150.16|148.56|0
1626710380000|2021-07-19 15:59:40|150.28|148.68|150.4|148.8|150.4|148.8|150.16|148.56|0
1626710390000|2021-07-19 15:59:50|150.52|148.92|150.4|148.8|150.52|148.92|150.4|148.8|0
1626710400000|2021-07-19 16:00:00|150.88|149.28|150.76|149.16|151|149.4|150.76|149.16|0
1626710410000|2021-07-19 16:00:10|150.88|149.28|151|149.4|151|149.4|150.88|149.28|0
1626710420000|2021-07-19 16:00:20|151.12|149.52|151.24|149.64|151.36|149.76|151.12|149.52|0
1626710430000|2021-07-19 16:00:30|151.12|149.52|151.85|150.25|151.85|150.25|151.12|149.52|0
1626710440000|2021-07-19 16:00:40|151.6|150|151.85|150.25|151.85|150.25|151.6|150|0
1626710450000|2021-07-19 16:00:50|152.33|150.73|152.57|150.97|152.57|150.97|152.33|150.73|0
1626710460000|2021-07-19 16:01:00|152.21|150.61|152.45|150.85|152.45|150.85|152.21|150.61|0
1626710470000|2021-07-19 16:01:10|152.57|150.97|152.94|151.34|152.94|151.34|152.57|150.97|0
1626710480000|2021-07-19 16:01:20|153.12|151.52|153.3|151.7|153.42|151.82|153.06|151.46|0
1626710490000|2021-07-19 16:01:30|153.54|151.94|153.42|151.82|153.54|151.94|153.3|151.7|0
1626710500000|2021-07-19 16:01:40|153.3|151.7|153.3|151.7|153.3|151.7|153.3|151.7|0
1626710510000|2021-07-19 16:01:50|153.42|151.82|153.67|152.07|153.67|152.07|153.42|151.82|0
1626710520000|2021-07-19 16:02:00|153.54|151.94|153.67|152.07|153.67|152.07|153.54|151.94|0
1626710530000|2021-07-19 16:02:10|153.79|152.19|153.79|152.19|153.79|152.19|153.79|152.19|0
1626710540000|2021-07-19 16:02:20|153.91|152.31|154.15|152.55|154.15|152.55|153.91|152.31|0
1626710550000|2021-07-19 16:02:30|154.03|152.43|154.15|152.55|154.15|152.55|154.03|152.43|0
1626710560000|2021-07-19 16:02:40|154.03|152.43|153.91|152.31|154.03|152.43|153.91|152.31|0
1626710570000|2021-07-19 16:02:50|153.79|152.19|154.03|152.43|154.03|152.43|153.79|152.19|0
1626710580000|2021-07-19 16:03:00|154.15|152.55|153.91|152.31|154.15|152.55|153.91|152.31|0
1626710590000|2021-07-19 16:03:10|154.28|152.68|154.76|153.16|154.89|153.29|154.28|152.68|0
1626710600000|2021-07-19 16:03:20|154.64|153.04|154.4|152.8|154.64|153.04|154.27|152.67|0
1626710610000|2021-07-19 16:03:30|154.52|152.92|154.15|152.55|154.52|152.92|154.15|152.55|0
1626710620000|2021-07-19 16:03:40|154.27|152.67|154.15|152.55|154.27|152.67|154.03|152.43|0
1626710630000|2021-07-19 16:03:50|154.4|152.8|154.4|152.8|154.52|152.92|154.4|152.8|0
1626710640000|2021-07-19 16:04:00|154.64|153.04|154.76|153.16|154.89|153.29|154.64|153.04|0
1626710650000|2021-07-19 16:04:10|154.64|153.04|154.89|153.29|154.89|153.29|154.64|153.04|0
1626710660000|2021-07-19 16:04:20|155.01|153.41|155.25|153.65|155.25|153.65|154.89|153.29|0
1626710680000|2021-07-19 16:04:40|155.13|153.53|155.25|153.65|155.25|153.65|155.13|153.53|0
1626710690000|2021-07-19 16:04:50|155.19|153.59|155.13|153.53|155.25|153.65|155.13|153.53|0
1626710700000|2021-07-19 16:05:00|155.38|153.78|155.5|153.9|155.5|153.9|155.38|153.78|0
1626710710000|2021-07-19 16:05:10|155.62|154.02|155.74|154.14|155.74|154.14|155.62|154.02|0
1626710720000|2021-07-19 16:05:20|155.62|154.02|155.74|154.14|155.74|154.14|155.62|154.02|0
1626710730000|2021-07-19 16:05:30|155.87|154.27|155.87|154.27|155.87|154.27|155.87|154.27|0
1626710740000|2021-07-19 16:05:40|153.25|151.65|155.74|154.14|155.74|154.14|153.01|151.41|0
1626710750000|2021-07-19 16:05:50|155.87|154.27|156.57|154.97|156.57|154.97|155.62|154.02|0
1626710760000|2021-07-19 16:06:00|156.39|154.79|157.03|155.43|157.03|155.43|156.39|154.79|0
1626710770000|2021-07-19 16:06:10|156.91|155.31|156.42|154.82|156.91|155.31|156.42|154.82|0
1626710780000|2021-07-19 16:06:20|156.67|155.07|156.3|154.7|156.67|155.07|156.3|154.7|0
1626710790000|2021-07-19 16:06:30|156.18|154.58|156.3|154.7|156.3|154.7|156.18|154.58|0
1626710800000|2021-07-19 16:06:40|156.36|154.76|156.05|154.45|156.36|154.76|156.05|154.45|0
1626710810000|2021-07-19 16:06:50|155.93|154.33|156.05|154.45|156.05|154.45|155.69|154.09|0
1626710820000|2021-07-19 16:07:00|155.81|154.21|156.42|154.82|156.42|154.82|155.81|154.21|0
1626710830000|2021-07-19 16:07:10|156.54|154.94|156.67|155.07|156.67|155.07|156.54|154.94|0
1626710840000|2021-07-19 16:07:20|156.54|154.94|156.67|155.07|156.79|155.19|156.54|154.94|0
1626710850000|2021-07-19 16:07:30|156.79|155.19|156.91|155.31|156.91|155.31|156.67|155.07|0
1626710860000|2021-07-19 16:07:40|156.67|155.07|156.54|154.94|156.67|155.07|156.42|154.82|0
1626710870000|2021-07-19 16:07:50|156.79|155.19|156.79|155.19|156.79|155.19|156.79|155.19|0
1626710880000|2021-07-19 16:08:00|156.67|155.07|156.91|155.31|156.91|155.31|156.67|155.07|0
1626710890000|2021-07-19 16:08:10|156.79|155.19|156.79|155.19|156.79|155.19|156.66|155.06|0
1626710900000|2021-07-19 16:08:20|156.66|155.06|156.66|155.06|156.66|155.06|156.66|155.06|0
1626710910000|2021-07-19 16:08:30|156.79|155.19|156.91|155.31|156.91|155.31|156.66|155.06|0
1626710920000|2021-07-19 16:08:40|157.03|155.43|157.16|155.56|157.16|155.56|157.03|155.43|0
1626710930000|2021-07-19 16:08:50|157.03|155.43|156.79|155.19|157.03|155.43|156.79|155.19|0
1626710940000|2021-07-19 16:09:00|157.03|155.43|157.16|155.56|157.16|155.56|157.03|155.43|0
1626710950000|2021-07-19 16:09:10|157.52|155.92|157.65|156.05|157.65|156.05|157.52|155.92|0
1626710960000|2021-07-19 16:09:20|157.52|155.92|157.4|155.8|157.65|156.05|157.4|155.8|0
1626710970000|2021-07-19 16:09:30|157.65|156.05|157.65|156.05|157.65|156.05|157.52|155.92|0
1626710980000|2021-07-19 16:09:40|157.52|155.92|157.52|155.92|157.52|155.92|157.28|155.68|0
1626710990000|2021-07-19 16:09:50|157.77|156.17|157.89|156.29|157.89|156.29|157.77|156.17|0
1626711000000|2021-07-19 16:10:00|158.02|156.42|157.77|156.17|158.02|156.42|157.71|156.11|0
1626711010000|2021-07-19 16:10:10|157.65|156.05|157.59|155.99|157.65|156.05|157.52|155.92|0
1626711020000|2021-07-19 16:10:20|157.52|155.92|157.89|156.29|157.89|156.29|157.52|155.92|0
1626711030000|2021-07-19 16:10:30|157.77|156.17|157.65|156.05|157.77|156.17|157.65|156.05|0
1626711040000|2021-07-19 16:10:40|157.77|156.17|157.65|156.05|157.77|156.17|157.65|156.05|0
1626711050000|2021-07-19 16:10:50|157.52|155.92|157.52|155.92|157.52|155.92|157.4|155.8|0
1626711060000|2021-07-19 16:11:00|157.28|155.68|157.77|156.17|157.77|156.17|157.28|155.68|0
1626711070000|2021-07-19 16:11:10|158.02|156.42|158.14|156.54|158.26|156.66|158.02|156.42|0
1626711080000|2021-07-19 16:11:20|158.26|156.66|158.14|156.54|158.26|156.66|158.14|156.54|0
1626711090000|2021-07-19 16:11:30|157.89|156.29|158.02|156.42|158.14|156.54|157.89|156.29|0
1626711100000|2021-07-19 16:11:40|158.14|156.54|157.77|156.17|158.14|156.54|157.77|156.17|0
1626711110000|2021-07-19 16:11:50|157.71|156.11|157.77|156.17|157.77|156.17|157.65|156.05|0
1626711120000|2021-07-19 16:12:00|158.02|156.42|158.26|156.66|158.26|156.66|158.02|156.42|0
1626711130000|2021-07-19 16:12:10|158.02|156.42|158.14|156.54|158.14|156.54|157.89|156.29|0
1626711140000|2021-07-19 16:12:20|158.39|156.79|158.51|156.91|158.51|156.91|158.39|156.79|0
1626711150000|2021-07-19 16:12:30|158.26|156.66|158.14|156.54|158.26|156.66|158.14|156.54|0
1626711160000|2021-07-19 16:12:40|158.08|156.48|157.65|156.05|158.14|156.54|157.65|156.05|0
1626711170000|2021-07-19 16:12:50|157.52|155.92|157.64|156.04|157.65|156.05|157.52|155.92|0
1626711180000|2021-07-19 16:13:00|157.77|156.17|157.64|156.04|157.77|156.17|157.64|156.04|0
1626711190000|2021-07-19 16:13:10|157.77|156.17|157.64|156.04|157.77|156.17|157.64|156.04|0
1626711200000|2021-07-19 16:13:20|157.77|156.17|157.64|156.04|157.77|156.17|157.64|156.04|0
1626711210000|2021-07-19 16:13:30|157.77|156.17|158.01|156.41|158.01|156.41|157.77|156.17|0
1626711220000|2021-07-19 16:13:40|157.77|156.17|157.52|155.92|157.89|156.29|157.52|155.92|0
1626711230000|2021-07-19 16:13:50|157.4|155.8|157.52|155.92|157.52|155.92|157.28|155.68|0
1626711240000|2021-07-19 16:14:00|157.4|155.8|157.28|155.68|157.4|155.8|157.15|155.55|0
1626711250000|2021-07-19 16:14:10|157.4|155.8|157.52|155.92|157.52|155.92|157.4|155.8|0
1626711260000|2021-07-19 16:14:20|157.28|155.68|157.03|155.43|157.28|155.68|157.03|155.43|0
1626711270000|2021-07-19 16:14:30|157.27|155.67|157.27|155.67|157.4|155.8|157.27|155.67|0
1626711280000|2021-07-19 16:14:40|157.4|155.8|157.4|155.8|157.4|155.8|157.27|155.67|0
1626711290000|2021-07-19 16:14:50|157.27|155.67|157.64|156.04|157.64|156.04|157.27|155.67|0
1626711300000|2021-07-19 16:15:00|157.71|156.11|158.2|156.6|158.2|156.6|157.71|156.11|0
1626711310000|2021-07-19 16:15:10|157.52|155.92|157.27|155.67|157.52|155.92|157.27|155.67|0
1626711320000|2021-07-19 16:15:20|157.15|155.55|156.54|154.94|157.15|155.55|156.54|154.94|0
1626711330000|2021-07-19 16:15:30|156.17|154.57|156.54|154.94|156.54|154.94|156.17|154.57|0
1626711340000|2021-07-19 16:15:40|156.66|155.06|156.54|154.94|156.78|155.18|156.54|154.94|0
1626711350000|2021-07-19 16:15:50|156.78|155.18|156.78|155.18|156.91|155.31|156.78|155.18|0
1626711360000|2021-07-19 16:16:00|156.91|155.31|156.54|154.94|157.03|155.43|156.54|154.94|0
1626711370000|2021-07-19 16:16:10|156.42|154.82|156.78|155.18|156.78|155.18|156.42|154.82|0
1626711380000|2021-07-19 16:16:20|156.91|155.31|157.15|155.55|157.15|155.55|156.91|155.31|0
1626711390000|2021-07-19 16:16:30|157.27|155.67|156.78|155.18|157.27|155.67|156.78|155.18|0
1626711400000|2021-07-19 16:16:40|156.66|155.06|156.54|154.94|156.66|155.06|156.41|154.81|0
1626711410000|2021-07-19 16:16:50|156.29|154.69|156.17|154.57|156.29|154.69|156.05|154.45|0
1626711420000|2021-07-19 16:17:00|156.54|154.94|156.54|154.94|156.54|154.94|156.29|154.69|0
1626711430000|2021-07-19 16:17:10|156.66|155.06|156.9|155.3|156.9|155.3|156.66|155.06|0
1626711440000|2021-07-19 16:17:20|157.03|155.43|157.15|155.55|157.15|155.55|157.03|155.43|0
1626711450000|2021-07-19 16:17:30|156.78|155.18|156.41|154.81|156.78|155.18|156.41|154.81|0
1626711460000|2021-07-19 16:17:40|156.29|154.69|156.66|155.06|156.66|155.06|156.29|154.69|0
1626711470000|2021-07-19 16:17:50|156.41|154.81|156.29|154.69|156.41|154.81|156.29|154.69|0
1626711480000|2021-07-19 16:18:00|156.66|155.06|156.78|155.18|156.9|155.3|156.66|155.06|0
1626711490000|2021-07-19 16:18:10|157.03|155.43|157.15|155.55|157.15|155.55|157.03|155.43|0
1626711500000|2021-07-19 16:18:20|156.9|155.3|156.78|155.18|157.03|155.43|156.78|155.18|0
1626711510000|2021-07-19 16:18:30|156.66|155.06|156.78|155.18|156.78|155.18|156.54|154.94|0
1626711520000|2021-07-19 16:18:40|156.66|155.06|156.78|155.18|156.78|155.18|156.66|155.06|0
1626711530000|2021-07-19 16:18:50|156.9|155.3|156.78|155.18|156.9|155.3|156.78|155.18|0
1626711540000|2021-07-19 16:19:00|156.66|155.06|156.78|155.18|156.78|155.18|156.66|155.06|0
1626711550000|2021-07-19 16:19:10|157.03|155.43|157.52|155.92|157.52|155.92|157.03|155.43|0
1626711560000|2021-07-19 16:19:20|157.64|156.04|157.89|156.29|157.89|156.29|157.64|156.04|0
1626711570000|2021-07-19 16:19:30|157.64|156.04|157.52|155.92|157.76|156.16|157.52|155.92|0
1626711580000|2021-07-19 16:19:40|157.64|156.04|157.39|155.79|157.64|156.04|157.39|155.79|0
1626711590000|2021-07-19 16:19:50|157.27|155.67|157.39|155.79|157.39|155.79|157.27|155.67|0
1626711600000|2021-07-19 16:20:00|157.76|156.16|157.52|155.92|157.76|156.16|157.52|155.92|0
1626711610000|2021-07-19 16:20:10|157.39|155.79|157.89|156.29|157.89|156.29|157.39|155.79|0
1626711620000|2021-07-19 16:20:20|157.76|156.16|157.89|156.29|157.89|156.29|157.76|156.16|0
1626711630000|2021-07-19 16:20:30|158.13|156.53|158.26|156.66|158.38|156.78|158.13|156.53|0
1626711640000|2021-07-19 16:20:40|158.5|156.9|158.38|156.78|158.5|156.9|158.38|156.78|0
1626711650000|2021-07-19 16:20:50|158.32|156.72|158.26|156.66|158.38|156.78|158.26|156.66|0
1626711660000|2021-07-19 16:21:00|158.5|156.9|158.5|156.9|158.5|156.9|158.38|156.78|0
1626711670000|2021-07-19 16:21:10|158.63|157.03|158.63|157.03|158.75|157.15|158.5|156.9|0
1626711680000|2021-07-19 16:21:20|158.5|156.9|158.63|157.03|158.63|157.03|158.5|156.9|0
1626711690000|2021-07-19 16:21:30|158.87|157.27|159|157.4|159.12|157.52|158.87|157.27|0
1626711700000|2021-07-19 16:21:40|158.87|157.27|159.12|157.52|159.12|157.52|158.87|157.27|0
1626711710000|2021-07-19 16:21:50|159.25|157.65|159.12|157.52|159.37|157.77|159.12|157.52|0
1626711720000|2021-07-19 16:22:00|158.94|157.34|158.63|157.03|158.94|157.34|158.63|157.03|0
1626711730000|2021-07-19 16:22:10|158.75|157.15|158.5|156.9|158.75|157.15|158.5|156.9|0
1626711740000|2021-07-19 16:22:20|158.38|156.78|158.13|156.53|158.38|156.78|158.13|156.53|0
1626711750000|2021-07-19 16:22:30|158.26|156.66|158.63|157.03|158.63|157.03|158.13|156.53|0
1626711760000|2021-07-19 16:22:40|158.5|156.9|158.5|156.9|158.5|156.9|158.38|156.78|0
1626711770000|2021-07-19 16:22:50|158.63|157.03|158.38|156.78|158.63|157.03|158.38|156.78|0
1626711780000|2021-07-19 16:23:00|158.26|156.66|158.01|156.41|158.26|156.66|158.01|156.41|0
1626711790000|2021-07-19 16:23:10|158.13|156.53|158.01|156.41|158.13|156.53|158.01|156.41|0
1626711800000|2021-07-19 16:23:20|158.13|156.53|157.64|156.04|158.13|156.53|157.64|156.04|0
1626711810000|2021-07-19 16:23:30|157.52|155.92|157.39|155.79|157.52|155.92|157.39|155.79|0
1626711820000|2021-07-19 16:23:40|157.02|155.42|156.9|155.3|157.02|155.42|156.78|155.18|0
1626711830000|2021-07-19 16:23:50|156.78|155.18|156.66|155.06|156.78|155.18|156.66|155.06|0
1626711840000|2021-07-19 16:24:00|156.9|155.3|157.15|155.55|157.27|155.67|156.9|155.3|0
1626711850000|2021-07-19 16:24:10|157.27|155.67|157.39|155.79|157.39|155.79|157.21|155.61|0
1626711860000|2021-07-19 16:24:20|157.52|155.92|157.51|155.91|157.52|155.92|157.39|155.79|0
1626711870000|2021-07-19 16:24:30|157.76|156.16|157.51|155.91|157.76|156.16|157.51|155.91|0
1626711880000|2021-07-19 16:24:40|157.39|155.79|157.39|155.79|157.39|155.79|157.27|155.67|0
1626711890000|2021-07-19 16:24:50|157.15|155.55|157.02|155.42|157.27|155.67|157.02|155.42|0
1626711900000|2021-07-19 16:25:00|157.15|155.55|156.78|155.18|157.15|155.55|156.65|155.05|0
1626711910000|2021-07-19 16:25:10|156.65|155.05|156.53|154.93|156.78|155.18|156.53|154.93|0
1626711920000|2021-07-19 16:25:20|156.41|154.81|156.41|154.81|156.53|154.93|156.41|154.81|0
1626711930000|2021-07-19 16:25:30|156.29|154.69|155.8|154.2|156.29|154.69|155.8|154.2|0
1626711940000|2021-07-19 16:25:40|155.92|154.32|156.16|154.56|156.29|154.69|155.92|154.32|0
1626711950000|2021-07-19 16:25:50|155.92|154.32|155.8|154.2|155.92|154.32|155.68|154.08|0
1626711960000|2021-07-19 16:26:00|155.68|154.08|155.92|154.32|155.92|154.32|155.55|153.95|0
1626711970000|2021-07-19 16:26:10|156.16|154.56|156.29|154.69|156.41|154.81|156.16|154.56|0
1626711980000|2021-07-19 16:26:20|156.41|154.81|156.9|155.3|156.9|155.3|156.41|154.81|0
1626711990000|2021-07-19 16:26:30|157.02|155.42|157.02|155.42|157.02|155.42|156.78|155.18|0
1626712000000|2021-07-19 16:26:40|157.14|155.54|157.39|155.79|157.39|155.79|157.14|155.54|0
1626712010000|2021-07-19 16:26:50|157.51|155.91|157.64|156.04|157.64|156.04|157.51|155.91|0
1626712020000|2021-07-19 16:27:00|157.76|156.16|158.01|156.41|158.13|156.53|157.76|156.16|0
1626712030000|2021-07-19 16:27:10|158.13|156.53|158.62|157.02|158.62|157.02|158.13|156.53|0
1626712040000|2021-07-19 16:27:20|158.5|156.9|158.62|157.02|158.62|157.02|158.38|156.78|0
1626712050000|2021-07-19 16:27:30|158.69|157.09|158.87|157.27|158.87|157.27|158.69|157.09|0
1626712060000|2021-07-19 16:27:40|158.75|157.15|158.62|157.02|158.75|157.15|158.5|156.9|0
1626712070000|2021-07-19 16:27:50|158.75|157.15|158.87|157.27|158.87|157.27|158.75|157.15|0
1626712080000|2021-07-19 16:28:00|158.99|157.39|158.75|157.15|158.99|157.39|158.75|157.15|0
1626712090000|2021-07-19 16:28:10|159.12|157.52|159.24|157.64|159.24|157.64|159.12|157.52|0
1626712100000|2021-07-19 16:28:20|159.49|157.89|159.24|157.64|159.49|157.89|159.24|157.64|0
1626712110000|2021-07-19 16:28:30|159.18|157.58|159.12|157.52|159.18|157.58|158.99|157.39|0
1626712120000|2021-07-19 16:28:40|158.99|157.39|158.87|157.27|158.99|157.39|158.75|157.15|0
1626712130000|2021-07-19 16:28:50|159.12|157.52|159.24|157.64|159.24|157.64|159.12|157.52|0
1626712140000|2021-07-19 16:29:00|159.12|157.52|159.12|157.52|159.24|157.64|159.12|157.52|0
1626712150000|2021-07-19 16:29:10|158.69|157.09|158.62|157.02|158.69|157.09|158.38|156.78|0
1626712160000|2021-07-19 16:29:20|158.5|156.9|158.75|157.15|158.75|157.15|158.37|156.77|0
1626712170000|2021-07-19 16:29:30|158.87|157.27|158.99|157.39|158.99|157.39|158.75|157.15|0
1626712180000|2021-07-19 16:29:40|158.87|157.27|158.87|157.27|159.12|157.52|158.87|157.27|0
1626712190000|2021-07-19 16:29:50|158.81|157.21|159.12|157.52|159.12|157.52|158.75|157.15|0
1626712200000|2021-07-19 16:30:00|159.36|157.76|159.86|158.26|159.86|158.26|159.36|157.76|0
1626712210000|2021-07-19 16:30:10|159.61|158.01|159.61|158.01|159.99|158.39|159.61|158.01|0
1626712220000|2021-07-19 16:30:20|159.86|158.26|159.49|157.89|159.86|158.26|159.49|157.89|0
1626712230000|2021-07-19 16:30:30|159.61|158.01|160.11|158.51|160.11|158.51|159.61|158.01|0
1626712240000|2021-07-19 16:30:40|160.23|158.63|160.11|158.51|160.36|158.76|160.11|158.51|0
1626712250000|2021-07-19 16:30:50|160.36|158.76|160.48|158.88|160.48|158.88|160.23|158.63|0
1626712260000|2021-07-19 16:31:00|160.36|158.76|160.61|159.01|160.61|159.01|160.36|158.76|0
1626712270000|2021-07-19 16:31:10|160.73|159.13|160.48|158.88|160.73|159.13|160.48|158.88|0
1626712280000|2021-07-19 16:31:20|160.73|159.13|160.61|159.01|160.73|159.13|160.61|159.01|0
1626712290000|2021-07-19 16:31:30|160.73|159.13|159.86|158.26|160.73|159.13|159.74|158.14|0
1626712300000|2021-07-19 16:31:40|159.74|158.14|159.24|157.64|159.74|158.14|159.24|157.64|0
1626712310000|2021-07-19 16:31:50|159.74|158.14|159.86|158.26|159.98|158.38|159.74|158.14|0
1626712320000|2021-07-19 16:32:00|160.23|158.63|160.36|158.76|160.36|158.76|160.23|158.63|0
1626712330000|2021-07-19 16:32:10|160.48|158.88|160.61|159.01|160.61|159.01|160.48|158.88|0
1626712340000|2021-07-19 16:32:20|160.73|159.13|160.61|159.01|160.73|159.13|160.61|159.01|0
1626712350000|2021-07-19 16:32:30|160.73|159.13|160.61|159.01|160.73|159.13|160.61|159.01|0
1626712360000|2021-07-19 16:32:40|160.86|159.26|160.98|159.38|161.11|159.51|160.86|159.26|0
1626712370000|2021-07-19 16:32:50|160.86|159.26|161.11|159.51|161.23|159.63|160.86|159.26|0
1626712380000|2021-07-19 16:33:00|160.98|159.38|160.86|159.26|160.98|159.38|160.86|159.26|0
1626712390000|2021-07-19 16:33:10|160.73|159.13|160.86|159.26|160.86|159.26|160.73|159.13|0
1626712400000|2021-07-19 16:33:20|160.98|159.38|161.11|159.51|161.11|159.51|160.98|159.38|0
1626712410000|2021-07-19 16:33:30|161.23|159.63|161.11|159.51|161.23|159.63|161.11|159.51|0
1626712420000|2021-07-19 16:33:40|161.36|159.76|161.36|159.76|161.36|159.76|161.23|159.63|0
1626712430000|2021-07-19 16:33:50|161.11|159.51|161.23|159.63|161.23|159.63|161.11|159.51|0
1626712440000|2021-07-19 16:34:00|161.11|159.51|161.11|159.51|161.23|159.63|161.11|159.51|0
1626712450000|2021-07-19 16:34:10|161.23|159.63|160.98|159.38|161.23|159.63|160.98|159.38|0
1626712460000|2021-07-19 16:34:20|160.86|159.26|160.61|159.01|160.86|159.26|160.61|159.01|0
1626712470000|2021-07-19 16:34:30|160.48|158.88|160.36|158.76|160.61|159.01|160.36|158.76|0
1626712480000|2021-07-19 16:34:40|160.61|159.01|160.61|159.01|160.73|159.13|160.61|159.01|0
1626712490000|2021-07-19 16:34:50|160.73|159.13|160.79|159.19|160.85|159.25|160.73|159.13|0
1626712500000|2021-07-19 16:35:00|160.85|159.25|160.73|159.13|160.85|159.25|160.73|159.13|0
1626712510000|2021-07-19 16:35:10|160.85|159.25|161.04|159.44|161.04|159.44|160.85|159.25|0
1626712520000|2021-07-19 16:35:20|160.98|159.38|160.98|159.38|160.98|159.38|160.85|159.25|0
1626712530000|2021-07-19 16:35:30|161.04|159.44|160.98|159.38|161.1|159.5|160.98|159.38|0
1626712540000|2021-07-19 16:35:40|160.92|159.32|160.85|159.25|160.98|159.38|160.85|159.25|0
1626712560000|2021-07-19 16:36:00|160.98|159.38|161.1|159.5|161.1|159.5|160.98|159.38|0
1626712570000|2021-07-19 16:36:10|161.23|159.63|161.35|159.75|161.35|159.75|161.23|159.63|0
1626712580000|2021-07-19 16:36:20|161.17|159.57|161.35|159.75|161.35|159.75|161.17|159.57|0
1626712590000|2021-07-19 16:36:30|161.48|159.88|161.48|159.88|161.6|160|161.48|159.88|0
1626712600000|2021-07-19 16:36:40|161.35|159.75|161.6|160|161.6|160|161.35|159.75|0
1626712610000|2021-07-19 16:36:50|161.73|160.13|161.73|160.13|161.73|160.13|161.73|160.13|0
1626712620000|2021-07-19 16:37:00|161.48|159.88|161.23|159.63|161.48|159.88|161.23|159.63|0
1626712630000|2021-07-19 16:37:10|161.1|159.5|161.1|159.5|161.35|159.75|161.1|159.5|0
1626712640000|2021-07-19 16:37:20|161.23|159.63|160.85|159.25|161.23|159.63|160.85|159.25|0
1626712650000|2021-07-19 16:37:30|160.98|159.38|161.1|159.5|161.1|159.5|160.98|159.38|0
1626712660000|2021-07-19 16:37:40|161.23|159.63|161.23|159.63|161.23|159.63|161.17|159.57|0
1626712670000|2021-07-19 16:37:50|161.1|159.5|161.1|159.5|161.23|159.63|161.1|159.5|0
1626712680000|2021-07-19 16:38:00|161.23|159.63|161.23|159.63|161.23|159.63|161.17|159.57|0
1626712690000|2021-07-19 16:38:10|161.1|159.5|160.98|159.38|161.1|159.5|160.98|159.38|0
1626712700000|2021-07-19 16:38:20|161.1|159.5|161.1|159.5|161.1|159.5|161.1|159.5|0
1626712710000|2021-07-19 16:38:30|161.23|159.63|161.23|159.63|161.35|159.75|161.23|159.63|0
1626712720000|2021-07-19 16:38:40|161.1|159.5|161.35|159.75|161.35|159.75|161.1|159.5|0
1626712730000|2021-07-19 16:38:50|161.48|159.88|161.35|159.75|161.48|159.88|161.35|159.75|0
1626712740000|2021-07-19 16:39:00|161.23|159.63|161.23|159.63|161.35|159.75|161.23|159.63|0
1626712750000|2021-07-19 16:39:10|161.42|159.82|161.6|160|161.6|160|161.42|159.82|0
1626712760000|2021-07-19 16:39:20|161.48|159.88|161.48|159.88|161.48|159.88|161.48|159.88|0
1626712770000|2021-07-19 16:39:30|161.73|160.13|162.23|160.63|162.23|160.63|161.73|160.13|0
1626712780000|2021-07-19 16:39:40|162.1|160.5|161.98|160.38|162.1|160.5|161.98|160.38|0
1626712790000|2021-07-19 16:39:50|162.1|160.5|162.23|160.63|162.23|160.63|162.1|160.5|0
1626712800000|2021-07-19 16:40:00|161.85|160.25|161.98|160.38|161.98|160.38|161.85|160.25|0
1626712810000|2021-07-19 16:40:10|162.1|160.5|161.85|160.25|162.1|160.5|161.85|160.25|0
1626712820000|2021-07-19 16:40:20|161.73|160.13|162.1|160.5|162.1|160.5|161.73|160.13|0
1626712830000|2021-07-19 16:40:30|161.98|160.38|162.1|160.5|162.1|160.5|161.98|160.38|0
1626712840000|2021-07-19 16:40:40|161.98|160.38|162.23|160.63|162.23|160.63|161.98|160.38|0
1626712850000|2021-07-19 16:40:50|162.35|160.75|162.48|160.88|162.48|160.88|162.35|160.75|0
1626712860000|2021-07-19 16:41:00|162.23|160.63|162.1|160.5|162.23|160.63|161.98|160.38|0
1626712870000|2021-07-19 16:41:10|162.23|160.63|162.23|160.63|162.23|160.63|162.1|160.5|0
1626712880000|2021-07-19 16:41:20|162.6|161|162.6|161|162.6|161|162.48|160.88|0
1626712890000|2021-07-19 16:41:30|162.54|160.94|162.6|161|162.6|161|162.54|160.94|0
1626712900000|2021-07-19 16:41:40|160.78|159.18|163.52|161.92|163.52|161.92|160.78|159.18|0
1626712910000|2021-07-19 16:41:50|163.64|162.04|163.64|162.04|163.64|162.04|163.52|161.92|0
1626712920000|2021-07-19 16:42:00|163.39|161.79|164.02|162.42|164.02|162.42|163.39|161.79|0
1626712930000|2021-07-19 16:42:10|164.15|162.55|164.09|162.49|164.15|162.55|164.02|162.42|0
1626712940000|2021-07-19 16:42:20|164.4|162.8|164.65|163.05|164.65|163.05|164.4|162.8|0
1626712950000|2021-07-19 16:42:30|164.4|162.8|164.27|162.67|164.4|162.8|164.15|162.55|0
1626712960000|2021-07-19 16:42:40|164.4|162.8|164.27|162.67|164.4|162.8|164.02|162.42|0
1626712970000|2021-07-19 16:42:50|164.4|162.8|164.78|163.18|164.78|163.18|164.27|162.67|0
1626712980000|2021-07-19 16:43:00|164.65|163.05|164.65|163.05|164.65|163.05|164.53|162.93|0
1626712990000|2021-07-19 16:43:10|164.78|163.18|164.91|163.31|164.91|163.31|164.78|163.18|0
1626713000000|2021-07-19 16:43:20|165.03|163.43|165.03|163.43|165.03|163.43|164.91|163.31|0
1626713010000|2021-07-19 16:43:30|165.29|163.69|165.41|163.81|165.41|163.81|165.16|163.56|0
1626713020000|2021-07-19 16:43:40|165.29|163.69|165.16|163.56|165.29|163.69|165.16|163.56|0
1626713030000|2021-07-19 16:43:50|164.91|163.31|165.35|163.75|165.61|164.01|164.91|163.31|0
1626713040000|2021-07-19 16:44:00|164.97|163.37|164.97|163.37|164.97|163.37|164.97|163.37|0
1626713050000|2021-07-19 16:44:10|165.1|163.5|165.48|163.88|165.48|163.88|165.1|163.5|0
1626713060000|2021-07-19 16:44:20|165.73|164.13|165.73|164.13|165.73|164.13|165.61|164.01|0
1626713070000|2021-07-19 16:44:30|165.86|164.26|165.99|164.39|165.99|164.39|165.86|164.26|0
1626713080000|2021-07-19 16:44:40|166.11|164.51|166.11|164.51|166.11|164.51|165.99|164.39|0
1626713090000|2021-07-19 16:44:50|166.05|164.45|166.18|164.58|166.18|164.58|165.86|164.26|0
1626713100000|2021-07-19 16:45:00|166.11|164.51|165.73|164.13|166.11|164.51|165.73|164.13|0
1626713110000|2021-07-19 16:45:10|165.86|164.26|165.98|164.38|165.98|164.38|165.86|164.26|0
1626713120000|2021-07-19 16:45:20|165.86|164.26|166.24|164.64|166.24|164.64|165.73|164.13|0
1626713130000|2021-07-19 16:45:30|166.11|164.51|166.11|164.51|166.11|164.51|166.11|164.51|0
1626713140000|2021-07-19 16:45:40|166.05|164.45|165.86|164.26|166.24|164.64|165.73|164.13|0
1626713150000|2021-07-19 16:45:50|165.98|164.38|165.98|164.38|165.98|164.38|165.73|164.13|0
1626713160000|2021-07-19 16:46:00|166.24|164.64|165.48|163.88|166.24|164.64|165.48|163.88|0
1626713170000|2021-07-19 16:46:10|165.6|164|165.48|163.88|165.6|164|165.35|163.75|0
1626713180000|2021-07-19 16:46:20|165.35|163.75|165.1|163.5|165.35|163.75|165.1|163.5|0
1626713190000|2021-07-19 16:46:30|164.72|163.12|164.47|162.87|164.72|163.12|164.34|162.74|0
1626713200000|2021-07-19 16:46:40|164.6|163|164.6|163|164.72|163.12|164.6|163|0
1626713210000|2021-07-19 16:46:50|164.72|163.12|165.23|163.63|165.35|163.75|164.72|163.12|0
1626713220000|2021-07-19 16:47:00|165.48|163.88|165.42|163.82|165.48|163.88|165.23|163.63|0
1626713230000|2021-07-19 16:47:10|165.1|163.5|165.48|163.88|165.48|163.88|165.1|163.5|0
1626713240000|2021-07-19 16:47:20|165.23|163.63|165.23|163.63|165.35|163.75|165.23|163.63|0
1626713250000|2021-07-19 16:47:30|165.1|163.5|165.35|163.75|165.35|163.75|165.1|163.5|0
1626713260000|2021-07-19 16:47:40|165.22|163.62|165.48|163.88|165.48|163.88|165.22|163.62|0
1626713270000|2021-07-19 16:47:50|165.35|163.75|164.85|163.25|165.35|163.75|164.85|163.25|0
1626713280000|2021-07-19 16:48:00|164.72|163.12|165.1|163.5|165.1|163.5|164.72|163.12|0
1626713290000|2021-07-19 16:48:10|164.97|163.37|165.1|163.5|165.1|163.5|164.97|163.37|0
1626713300000|2021-07-19 16:48:20|164.97|163.37|165.35|163.75|165.35|163.75|164.97|163.37|0
1626713310000|2021-07-19 16:48:30|165.22|163.62|165.22|163.62|165.22|163.62|165.16|163.56|0
1626713320000|2021-07-19 16:48:40|165.35|163.75|165.22|163.62|165.35|163.75|165.22|163.62|0
1626713330000|2021-07-19 16:48:50|164.97|163.37|165.1|163.5|165.1|163.5|164.85|163.25|0
1626713340000|2021-07-19 16:49:00|164.97|163.37|165.48|163.88|165.48|163.88|164.97|163.37|0
1626713350000|2021-07-19 16:49:10|165.86|164.26|165.86|164.26|165.86|164.26|165.73|164.13|0
1626713360000|2021-07-19 16:49:20|165.6|164|165.86|164.26|165.86|164.26|165.6|164|0
1626713370000|2021-07-19 16:49:30|165.73|164.13|165.6|164|165.73|164.13|165.6|164|0
1626713380000|2021-07-19 16:49:40|165.73|164.13|165.79|164.19|165.86|164.26|165.73|164.13|0
1626713390000|2021-07-19 16:49:50|165.73|164.13|165.48|163.88|165.73|164.13|165.48|163.88|0
1626713400000|2021-07-19 16:50:00|165.6|164|166.36|164.76|166.36|164.76|165.6|164|0
1626713410000|2021-07-19 16:50:10|166.24|164.64|165.86|164.26|166.24|164.64|165.86|164.26|0
1626713420000|2021-07-19 16:50:20|165.73|164.13|166.05|164.45|166.05|164.45|165.73|164.13|0
1626713430000|2021-07-19 16:50:30|166.11|164.51|166.24|164.64|166.24|164.64|165.98|164.38|0
1626713440000|2021-07-19 16:50:40|166.3|164.7|166.62|165.02|166.62|165.02|166.24|164.64|0
1626713450000|2021-07-19 16:50:50|166.49|164.89|166.49|164.89|166.49|164.89|166.36|164.76|0
1626713460000|2021-07-19 16:51:00|166.62|165.02|166.11|164.51|166.62|165.02|166.11|164.51|0
1626713470000|2021-07-19 16:51:10|165.98|164.38|165.73|164.13|165.98|164.38|165.6|164|0
1626713480000|2021-07-19 16:51:20|165.85|164.25|165.73|164.13|165.98|164.38|165.73|164.13|0
1626713490000|2021-07-19 16:51:30|165.85|164.25|165.85|164.25|165.98|164.38|165.85|164.25|0
1626713500000|2021-07-19 16:51:40|165.73|164.13|164.97|163.37|165.73|164.13|164.97|163.37|0
1626713510000|2021-07-19 16:51:50|164.72|163.12|164.59|162.99|164.72|163.12|164.34|162.74|0
1626713520000|2021-07-19 16:52:00|164.34|162.74|164.21|162.61|164.72|163.12|164.21|162.61|0
1626713530000|2021-07-19 16:52:10|164.09|162.49|164.09|162.49|164.09|162.49|164.09|162.49|0
1626713540000|2021-07-19 16:52:20|163.96|162.36|163.59|161.99|163.96|162.36|163.59|161.99|0
1626713550000|2021-07-19 16:52:30|163.46|161.86|163.46|161.86|163.46|161.86|163.46|161.86|0
1626713560000|2021-07-19 16:52:40|163.71|162.11|164.09|162.49|164.09|162.49|163.71|162.11|0
1626713570000|2021-07-19 16:52:50|164.34|162.74|164.21|162.61|164.34|162.74|164.21|162.61|0
1626713580000|2021-07-19 16:53:00|164.59|162.99|164.72|163.12|164.84|163.24|164.59|162.99|0
1626713590000|2021-07-19 16:53:10|164.47|162.87|164.34|162.74|164.47|162.87|164.34|162.74|0
1626713600000|2021-07-19 16:53:20|164.21|162.61|164.21|162.61|164.21|162.61|164.21|162.61|0
1626713610000|2021-07-19 16:53:30|163.96|162.36|163.71|162.11|163.96|162.36|163.71|162.11|0
1626713620000|2021-07-19 16:53:40|163.84|162.24|163.59|161.99|163.84|162.24|163.59|161.99|0
1626713630000|2021-07-19 16:53:50|163.46|161.86|163.71|162.11|163.71|162.11|163.46|161.86|0
1626713640000|2021-07-19 16:54:00|163.46|161.86|163.21|161.61|163.46|161.86|163.21|161.61|0
1626713650000|2021-07-19 16:54:10|163.33|161.73|163.71|162.11|163.84|162.24|163.33|161.73|0
1626713660000|2021-07-19 16:54:20|163.59|161.99|163.4|161.8|163.71|162.11|163.4|161.8|0
1626713670000|2021-07-19 16:54:30|163.33|161.73|163.46|161.86|163.46|161.86|163.33|161.73|0
1626713680000|2021-07-19 16:54:40|163.33|161.73|163.71|162.11|163.71|162.11|163.33|161.73|0
1626713690000|2021-07-19 16:54:50|163.84|162.24|164.09|162.49|164.09|162.49|163.84|162.24|0
1626713700000|2021-07-19 16:55:00|164.21|162.61|164.34|162.74|164.34|162.74|164.21|162.61|0
1626713710000|2021-07-19 16:55:10|164.21|162.61|164.59|162.99|164.59|162.99|164.21|162.61|0
1626713720000|2021-07-19 16:55:20|164.84|163.24|164.72|163.12|164.84|163.24|164.72|163.12|0
1626713730000|2021-07-19 16:55:30|164.84|163.24|164.72|163.12|165.09|163.49|164.72|163.12|0
1626713740000|2021-07-19 16:55:40|164.46|162.86|165.09|163.49|165.09|163.49|164.46|162.86|0
1626713750000|2021-07-19 16:55:50|165.22|163.62|164.84|163.24|165.22|163.62|164.84|163.24|0
1626713760000|2021-07-19 16:56:00|164.72|163.12|164.97|163.37|165.09|163.49|164.72|163.12|0
1626713770000|2021-07-19 16:56:10|165.22|163.62|164.84|163.24|165.22|163.62|164.84|163.24|0
1626713780000|2021-07-19 16:56:20|164.97|163.37|165.22|163.62|165.22|163.62|164.97|163.37|0
1626713790000|2021-07-19 16:56:30|165.09|163.49|165.09|163.49|165.22|163.62|164.97|163.37|0
1626713800000|2021-07-19 16:56:40|165.22|163.62|165.09|163.49|165.22|163.62|164.97|163.37|0
1626713810000|2021-07-19 16:56:50|164.97|163.37|164.97|163.37|164.97|163.37|164.97|163.37|0
1626713820000|2021-07-19 16:57:00|165.09|163.49|164.84|163.24|165.09|163.49|164.84|163.24|0
1626713830000|2021-07-19 16:57:10|164.97|163.37|164.46|162.86|164.97|163.37|164.46|162.86|0
1626713840000|2021-07-19 16:57:20|164.09|162.49|164.21|162.61|164.34|162.74|164.09|162.49|0
1626713850000|2021-07-19 16:57:30|164.4|162.8|164.46|162.86|164.59|162.99|164.4|162.8|0
1626713860000|2021-07-19 16:57:40|164.59|162.99|164.34|162.74|164.59|162.99|164.34|162.74|0
1626713870000|2021-07-19 16:57:50|164.09|162.49|163.83|162.23|164.09|162.49|163.83|162.23|0
1626713880000|2021-07-19 16:58:00|163.96|162.36|164.59|162.99|164.59|162.99|163.96|162.36|0
1626713890000|2021-07-19 16:58:10|164.46|162.86|164.34|162.74|164.46|162.86|164.21|162.61|0
1626713900000|2021-07-19 16:58:20|164.21|162.61|164.21|162.61|164.21|162.61|164.09|162.49|0
1626713910000|2021-07-19 16:58:30|164.08|162.48|163.96|162.36|164.08|162.48|163.96|162.36|0
1626713920000|2021-07-19 16:58:40|163.83|162.23|163.96|162.36|163.96|162.36|163.71|162.11|0
1626713930000|2021-07-19 16:58:50|164.21|162.61|164.08|162.48|164.21|162.61|164.08|162.48|0
1626713940000|2021-07-19 16:59:00|164.21|162.61|164.34|162.74|164.34|162.74|164.21|162.61|0
1626713950000|2021-07-19 16:59:10|164.46|162.86|164.15|162.55|164.46|162.86|164.15|162.55|0
1626713960000|2021-07-19 16:59:20|164.21|162.61|163.96|162.36|164.21|162.61|163.83|162.23|0
1626713970000|2021-07-19 16:59:30|164.08|162.48|163.83|162.23|164.08|162.48|163.83|162.23|0
1626713980000|2021-07-19 16:59:40|163.71|162.11|163.46|161.86|163.71|162.11|163.33|161.73|0
1626713990000|2021-07-19 16:59:50|163.58|161.98|163.4|161.8|163.58|161.98|163.21|161.61|0
1626714000000|2021-07-19 17:00:00|163.83|162.23|164.46|162.86|164.46|162.86|163.83|162.23|0
1626714010000|2021-07-19 17:00:10|164.34|162.74|163.21|161.61|164.34|162.74|163.21|161.61|0
1626714020000|2021-07-19 17:00:20|162.71|161.11|162.46|160.86|162.83|161.23|162.46|160.86|0
1626714030000|2021-07-19 17:00:30|162.58|160.98|162.46|160.86|162.83|161.23|162.46|160.86|0
1626714040000|2021-07-19 17:00:40|162.33|160.73|162.08|160.48|162.33|160.73|162.08|160.48|0
1626714050000|2021-07-19 17:00:50|162.21|160.61|162.08|160.48|162.21|160.61|161.96|160.36|0
1626714060000|2021-07-19 17:01:00|162.21|160.61|162.21|160.61|162.33|160.73|162.21|160.61|0
1626714070000|2021-07-19 17:01:10|162.46|160.86|162.58|160.98|162.71|161.11|162.46|160.86|0
1626714080000|2021-07-19 17:01:20|162.46|160.86|162.71|161.11|162.83|161.23|162.46|160.86|0
1626714090000|2021-07-19 17:01:30|162.95|161.35|162.95|161.35|163.08|161.48|162.95|161.35|0
1626714100000|2021-07-19 17:01:40|163.08|161.48|162.7|161.1|163.08|161.48|162.7|161.1|0
1626714110000|2021-07-19 17:01:50|162.21|160.61|161.83|160.23|162.21|160.61|161.71|160.11|0
1626714120000|2021-07-19 17:02:00|161.96|160.36|162.21|160.61|162.21|160.61|161.96|160.36|0
1626714130000|2021-07-19 17:02:10|162.33|160.73|162.7|161.1|162.7|161.1|162.33|160.73|0
1626714140000|2021-07-19 17:02:20|162.45|160.85|162.21|160.61|162.45|160.85|162.21|160.61|0
1626714150000|2021-07-19 17:02:30|162.33|160.73|162.21|160.61|162.33|160.73|162.08|160.48|0
1626714160000|2021-07-19 17:02:40|162.7|161.1|162.83|161.23|162.83|161.23|162.7|161.1|0
1626714170000|2021-07-19 17:02:50|162.7|161.1|162.7|161.1|162.83|161.23|162.58|160.98|0
1626714180000|2021-07-19 17:03:00|162.45|160.85|162.33|160.73|162.45|160.85|162.2|160.6|0
1626714190000|2021-07-19 17:03:10|162.2|160.6|161.71|160.11|162.2|160.6|161.71|160.11|0
1626714200000|2021-07-19 17:03:20|161.83|160.23|161.58|159.98|161.83|160.23|161.46|159.86|0
1626714210000|2021-07-19 17:03:30|161.71|160.11|161.58|159.98|161.83|160.23|161.58|159.98|0
1626714220000|2021-07-19 17:03:40|161.33|159.73|161.4|159.8|161.4|159.8|161.33|159.73|0
1626714230000|2021-07-19 17:03:50|161.46|159.86|161.33|159.73|161.58|159.98|161.08|159.48|0
1626714240000|2021-07-19 17:04:00|161.58|159.98|161.71|160.11|161.83|160.23|161.58|159.98|0
1626714250000|2021-07-19 17:04:10|161.83|160.23|161.95|160.35|162.2|160.6|161.83|160.23|0
1626714270000|2021-07-19 17:04:30|162.08|160.48|162.2|160.6|162.2|160.6|162.08|160.48|0
1626714280000|2021-07-19 17:04:40|162.58|160.98|162.58|160.98|162.7|161.1|162.58|160.98|0
1626714290000|2021-07-19 17:04:50|162.7|161.1|162.45|160.85|162.7|161.1|162.45|160.85|0
1626714300000|2021-07-19 17:05:00|162.83|161.23|162.7|161.1|162.83|161.23|162.7|161.1|0
1626714310000|2021-07-19 17:05:10|162.58|160.98|162.33|160.73|162.58|160.98|162.2|160.6|0
1626714320000|2021-07-19 17:05:20|162.45|160.85|162.7|161.1|162.7|161.1|162.45|160.85|0
1626714330000|2021-07-19 17:05:30|163.08|161.48|162.95|161.35|163.2|161.6|162.95|161.35|0
1626714340000|2021-07-19 17:05:40|163.08|161.48|163.45|161.85|163.45|161.85|163.08|161.48|0
1626714350000|2021-07-19 17:05:50|163.2|161.6|163.58|161.98|163.58|161.98|163.2|161.6|0
1626714360000|2021-07-19 17:06:00|163.95|162.35|163.7|162.1|163.95|162.35|163.7|162.1|0
1626714370000|2021-07-19 17:06:10|163.58|161.98|163.58|161.98|163.58|161.98|163.45|161.85|0
1626714380000|2021-07-19 17:06:20|163.64|162.04|163.2|161.6|163.64|162.04|163.2|161.6|0
1626714390000|2021-07-19 17:06:30|163.33|161.73|163.7|162.1|163.7|162.1|163.33|161.73|0
1626714400000|2021-07-19 17:06:40|163.45|161.85|163.2|161.6|163.45|161.85|163.2|161.6|0
1626714410000|2021-07-19 17:06:50|163.08|161.48|162.7|161.1|163.08|161.48|162.7|161.1|0
1626714420000|2021-07-19 17:07:00|162.45|160.85|162.2|160.6|162.45|160.85|162.2|160.6|0
1626714430000|2021-07-19 17:07:10|162.08|160.48|162.08|160.48|162.2|160.6|161.95|160.35|0
1626714440000|2021-07-19 17:07:20|161.95|160.35|161.7|160.1|161.95|160.35|161.7|160.1|0
1626714450000|2021-07-19 17:07:30|161.33|159.73|161.33|159.73|161.33|159.73|161.33|159.73|0
1626714460000|2021-07-19 17:07:40|161.46|159.86|161.33|159.73|161.46|159.86|161.33|159.73|0
1626714470000|2021-07-19 17:07:50|161.46|159.86|161.58|159.98|161.7|160.1|161.46|159.86|0
1626714480000|2021-07-19 17:08:00|161.7|160.1|161.7|160.1|161.7|160.1|161.58|159.98|0
1626714490000|2021-07-19 17:08:10|161.83|160.23|161.58|159.98|161.83|160.23|161.58|159.98|0
1626714500000|2021-07-19 17:08:20|161.33|159.73|160.83|159.23|161.33|159.73|160.71|159.11|0
1626714510000|2021-07-19 17:08:30|160.96|159.36|161.39|159.79|161.39|159.79|160.96|159.36|0
1626714520000|2021-07-19 17:08:40|161.58|159.98|161.45|159.85|161.7|160.1|161.45|159.85|0
1626714530000|2021-07-19 17:08:50|161.33|159.73|161.7|160.1|161.7|160.1|161.33|159.73|0
1626714540000|2021-07-19 17:09:00|161.83|160.23|161.7|160.1|161.83|160.23|161.58|159.98|0
1626714550000|2021-07-19 17:09:10|161.58|159.98|160.96|159.36|161.58|159.98|160.96|159.36|0
1626714560000|2021-07-19 17:09:20|160.83|159.23|160.83|159.23|161.08|159.48|160.83|159.23|0
1626714570000|2021-07-19 17:09:30|161.08|159.48|160.96|159.36|161.08|159.48|160.96|159.36|0
1626714580000|2021-07-19 17:09:40|161.08|159.48|161.21|159.61|161.21|159.61|160.96|159.36|0
1626714590000|2021-07-19 17:09:50|161.08|159.48|160.71|159.11|161.08|159.48|160.71|159.11|0
1626714600000|2021-07-19 17:10:00|160.96|159.36|161.33|159.73|161.33|159.73|160.83|159.23|0
1626714610000|2021-07-19 17:10:10|161.21|159.61|161.21|159.61|161.45|159.85|161.21|159.61|0
1626714620000|2021-07-19 17:10:20|161.08|159.48|161.21|159.61|161.33|159.73|161.08|159.48|0
1626714630000|2021-07-19 17:10:30|161.08|159.48|161.2|159.6|161.2|159.6|160.96|159.36|0
1626714640000|2021-07-19 17:10:40|161.33|159.73|161.2|159.6|161.33|159.73|161.2|159.6|0
1626714650000|2021-07-19 17:10:50|160.96|159.36|160.96|159.36|161.08|159.48|160.96|159.36|0
1626714660000|2021-07-19 17:11:00|160.77|159.17|161.08|159.48|161.08|159.48|160.77|159.17|0
1626714670000|2021-07-19 17:11:10|161.15|159.55|161.08|159.48|161.15|159.55|161.08|159.48|0
1626714680000|2021-07-19 17:11:20|161.33|159.73|161.2|159.6|161.33|159.73|161.2|159.6|0
1626714690000|2021-07-19 17:11:30|161.08|159.48|160.96|159.36|161.14|159.54|160.96|159.36|0
1626714700000|2021-07-19 17:11:40|161.08|159.48|161.2|159.6|161.2|159.6|160.96|159.36|0
1626714710000|2021-07-19 17:11:50|161.33|159.73|161.2|159.6|161.33|159.73|161.08|159.48|0
1626714720000|2021-07-19 17:12:00|161.33|159.73|160.38|158.78|161.33|159.73|160.38|158.78|0
1626714730000|2021-07-19 17:12:10|160.25|158.65|160.75|159.15|160.75|159.15|160.25|158.65|0
1626714740000|2021-07-19 17:12:20|160.62|159.02|160.62|159.02|160.62|159.02|160.5|158.9|0
1626714750000|2021-07-19 17:12:30|160.5|158.9|160.62|159.02|160.62|159.02|160.5|158.9|0
1626714760000|2021-07-19 17:12:40|160.75|159.15|160.75|159.15|160.87|159.27|160.75|159.15|0
1626714770000|2021-07-19 17:12:50|160.87|159.27|159.92|158.32|160.87|159.27|159.92|158.32|0
1626714780000|2021-07-19 17:13:00|159.67|158.07|159.55|157.95|159.67|158.07|159.55|157.95|0
1626714790000|2021-07-19 17:13:10|159.42|157.82|159.49|157.89|159.49|157.89|159.3|157.7|0
1626714800000|2021-07-19 17:13:20|159.67|158.07|159.79|158.19|159.79|158.19|159.67|158.07|0
1626714810000|2021-07-19 17:13:30|159.92|158.32|160.42|158.82|160.42|158.82|159.92|158.32|0
1626714820000|2021-07-19 17:13:40|160.67|159.07|160.54|158.94|160.67|159.07|160.42|158.82|0
1626714830000|2021-07-19 17:13:50|160.67|159.07|161.04|159.44|161.04|159.44|160.67|159.07|0
1626714840000|2021-07-19 17:14:00|161.17|159.57|160.79|159.19|161.29|159.69|160.79|159.19|0
1626714850000|2021-07-19 17:14:10|160.86|159.26|160.67|159.07|161.17|159.57|160.67|159.07|0
1626714860000|2021-07-19 17:14:20|160.54|158.94|160.79|159.19|160.79|159.19|160.54|158.94|0
1626714870000|2021-07-19 17:14:30|160.67|159.07|160.67|159.07|160.67|159.07|160.67|159.07|0
1626714880000|2021-07-19 17:14:40|160.92|159.32|160.92|159.32|161.04|159.44|160.92|159.32|0
1626714890000|2021-07-19 17:14:50|161.04|159.44|161.04|159.44|161.04|159.44|160.92|159.32|0
1626714900000|2021-07-19 17:15:00|160.67|159.07|159.79|158.19|160.67|159.07|159.79|158.19|0
1626714910000|2021-07-19 17:15:10|159.67|158.07|159.79|158.19|159.92|158.32|159.67|158.07|0
1626714920000|2021-07-19 17:15:20|159.54|157.94|159.54|157.94|159.54|157.94|159.42|157.82|0
1626714930000|2021-07-19 17:15:30|160.04|158.44|160.17|158.57|160.17|158.57|160.04|158.44|0
1626714940000|2021-07-19 17:15:40|160.29|158.69|160.54|158.94|160.54|158.94|160.29|158.69|0
1626714950000|2021-07-19 17:15:50|160.66|159.06|160.73|159.13|160.73|159.13|160.54|158.94|0
1626714960000|2021-07-19 17:16:00|160.79|159.19|160.42|158.82|160.79|159.19|160.42|158.82|0
1626714970000|2021-07-19 17:16:10|160.17|158.57|159.98|158.38|160.17|158.57|159.92|158.32|0
1626714980000|2021-07-19 17:16:20|159.79|158.19|159.3|157.7|159.79|158.19|159.3|157.7|0
1626714990000|2021-07-19 17:16:30|159.54|157.94|159.92|158.32|159.92|158.32|159.54|157.94|0
1626715000000|2021-07-19 17:16:40|160.04|158.44|159.42|157.82|160.04|158.44|159.42|157.82|0
1626715010000|2021-07-19 17:16:50|159.17|157.57|159.17|157.57|159.17|157.57|159.05|157.45|0
1626715020000|2021-07-19 17:17:00|159.29|157.69|159.29|157.69|159.42|157.82|159.17|157.57|0
1626715030000|2021-07-19 17:17:10|159.54|157.94|159.42|157.82|159.79|158.19|159.42|157.82|0
1626715040000|2021-07-19 17:17:20|159.29|157.69|159.42|157.82|159.42|157.82|159.29|157.69|0
1626715050000|2021-07-19 17:17:30|159.29|157.69|159.17|157.57|159.29|157.69|159.17|157.57|0
1626715060000|2021-07-19 17:17:40|159.29|157.69|159.42|157.82|159.42|157.82|159.29|157.69|0
1626715070000|2021-07-19 17:17:50|159.29|157.69|159.17|157.57|159.29|157.69|159.17|157.57|0
1626715080000|2021-07-19 17:18:00|159.29|157.69|159.29|157.69|159.42|157.82|159.29|157.69|0
1626715090000|2021-07-19 17:18:10|159.42|157.82|159.54|157.94|159.54|157.94|159.42|157.82|0
1626715100000|2021-07-19 17:18:20|159.79|158.19|159.54|157.94|159.79|158.19|159.54|157.94|0
1626715110000|2021-07-19 17:18:30|159.79|158.19|159.67|158.07|159.79|158.19|159.67|158.07|0
1626715120000|2021-07-19 17:18:40|159.54|157.94|159.42|157.82|159.54|157.94|159.36|157.76|0
1626715130000|2021-07-19 17:18:50|159.29|157.69|159.67|158.07|159.67|158.07|159.29|157.69|0
1626715140000|2021-07-19 17:19:00|159.91|158.31|160.29|158.69|160.29|158.69|159.91|158.31|0
1626715150000|2021-07-19 17:19:10|160.16|158.56|160.16|158.56|160.29|158.69|160.16|158.56|0
1626715160000|2021-07-19 17:19:20|160.29|158.69|160.16|158.56|160.29|158.69|160.16|158.56|0
1626715170000|2021-07-19 17:19:30|159.91|158.31|159.91|158.31|160.04|158.44|159.91|158.31|0
1626715180000|2021-07-19 17:19:40|160.16|158.56|160.79|159.19|160.79|159.19|160.16|158.56|0
1626715190000|2021-07-19 17:19:50|160.91|159.31|161.04|159.44|161.04|159.44|160.91|159.31|0
1626715200000|2021-07-19 17:20:00|161.16|159.56|161.16|159.56|161.29|159.69|161.04|159.44|0
1626715210000|2021-07-19 17:20:10|161.41|159.81|161.41|159.81|161.41|159.81|161.16|159.56|0
1626715220000|2021-07-19 17:20:20|161.54|159.94|161.16|159.56|161.66|160.06|161.16|159.56|0
1626715230000|2021-07-19 17:20:30|161.04|159.44|161.04|159.44|161.04|159.44|160.79|159.19|0
1626715240000|2021-07-19 17:20:40|161.16|159.56|161.91|160.31|161.91|160.31|161.16|159.56|0
1626715250000|2021-07-19 17:20:50|161.66|160.06|161.79|160.19|161.79|160.19|161.66|160.06|0
1626715260000|2021-07-19 17:21:00|161.66|160.06|161.79|160.19|161.79|160.19|161.54|159.94|0
1626715270000|2021-07-19 17:21:10|161.66|160.06|162.04|160.44|162.16|160.56|161.66|160.06|0
1626715280000|2021-07-19 17:21:20|162.16|160.56|162.29|160.69|162.29|160.69|162.16|160.56|0
1626715290000|2021-07-19 17:21:30|162.16|160.56|162.16|160.56|162.16|160.56|162.04|160.44|0
1626715300000|2021-07-19 17:21:40|162.42|160.82|162.29|160.69|162.42|160.82|162.29|160.69|0
1626715310000|2021-07-19 17:21:50|162.42|160.82|162.54|160.94|162.54|160.94|162.42|160.82|0
1626715320000|2021-07-19 17:22:00|162.67|161.07|162.79|161.19|162.79|161.19|162.67|161.07|0
1626715330000|2021-07-19 17:22:10|162.92|161.32|162.92|161.32|162.92|161.32|162.92|161.32|0
1626715340000|2021-07-19 17:22:20|163.3|161.7|163.04|161.44|163.3|161.7|163.04|161.44|0
1626715350000|2021-07-19 17:22:30|162.92|161.32|162.86|161.26|162.92|161.32|162.86|161.26|0
1626715360000|2021-07-19 17:22:40|162.79|161.19|163.04|161.44|163.04|161.44|162.79|161.19|0
1626715370000|2021-07-19 17:22:50|162.92|161.32|163.04|161.44|163.04|161.44|162.67|161.07|0
1626715380000|2021-07-19 17:23:00|162.92|161.32|162.67|161.07|163.04|161.44|162.67|161.07|0
1626715390000|2021-07-19 17:23:10|162.54|160.94|162.16|160.56|162.54|160.94|162.16|160.56|0
1626715400000|2021-07-19 17:23:20|162.04|160.44|162.41|160.81|162.41|160.81|162.04|160.44|0
1626715410000|2021-07-19 17:23:30|162.16|160.56|161.91|160.31|162.16|160.56|161.91|160.31|0
1626715420000|2021-07-19 17:23:40|161.79|160.19|161.16|159.56|161.79|160.19|161.16|159.56|0
1626715430000|2021-07-19 17:23:50|161.03|159.43|160.78|159.18|161.03|159.43|160.66|159.06|0
1626715440000|2021-07-19 17:24:00|160.66|159.06|160.91|159.31|160.91|159.31|160.53|158.93|0
1626715450000|2021-07-19 17:24:10|161.03|159.43|161.03|159.43|161.16|159.56|160.91|159.31|0
1626715460000|2021-07-19 17:24:20|160.66|159.06|161.03|159.43|161.03|159.43|160.66|159.06|0
1626715470000|2021-07-19 17:24:30|161.28|159.68|161.66|160.06|161.66|160.06|161.28|159.68|0
1626715480000|2021-07-19 17:24:40|161.53|159.93|161.41|159.81|161.53|159.93|161.41|159.81|0
1626715490000|2021-07-19 17:24:50|161.53|159.93|162.16|160.56|162.16|160.56|161.53|159.93|0
1626715500000|2021-07-19 17:25:00|162.29|160.69|162.66|161.06|162.66|161.06|162.29|160.69|0
1626715510000|2021-07-19 17:25:10|162.92|161.32|162.04|160.44|163.04|161.44|162.04|160.44|0
1626715520000|2021-07-19 17:25:20|161.91|160.31|162.29|160.69|162.29|160.69|161.91|160.31|0
1626715530000|2021-07-19 17:25:30|163.04|161.44|163.04|161.44|163.04|161.44|162.92|161.32|0
1626715540000|2021-07-19 17:25:40|163.17|161.57|163.29|161.69|163.29|161.69|163.17|161.57|0
1626715550000|2021-07-19 17:25:50|163.42|161.82|163.8|162.2|163.8|162.2|163.42|161.82|0
1626715560000|2021-07-19 17:26:00|163.74|162.14|163.55|161.95|163.74|162.14|163.55|161.95|0
1626715570000|2021-07-19 17:26:10|163.67|162.07|163.67|162.07|163.67|162.07|163.55|161.95|0
1626715580000|2021-07-19 17:26:20|163.29|161.69|163.29|161.69|163.42|161.82|163.29|161.69|0
1626715590000|2021-07-19 17:26:30|163.42|161.82|163.29|161.69|163.55|161.95|163.29|161.69|0
1626715600000|2021-07-19 17:26:40|163.17|161.57|163.17|161.57|163.29|161.69|163.17|161.57|0
1626715610000|2021-07-19 17:26:50|163.29|161.69|163.17|161.57|163.29|161.69|163.17|161.57|0
1626715620000|2021-07-19 17:27:00|163.29|161.69|163.17|161.57|163.29|161.69|163.17|161.57|0
1626715630000|2021-07-19 17:27:10|163.04|161.44|163.17|161.57|163.17|161.57|163.04|161.44|0
1626715640000|2021-07-19 17:27:20|163.55|161.95|163.49|161.89|163.55|161.95|163.49|161.89|0
1626715650000|2021-07-19 17:27:30|163.67|162.07|163.93|162.33|163.93|162.33|163.55|161.95|0
1626715660000|2021-07-19 17:27:40|164.05|162.45|163.67|162.07|164.05|162.45|163.67|162.07|0
1626715670000|2021-07-19 17:27:50|163.55|161.95|163.8|162.2|163.8|162.2|163.55|161.95|0
1626715680000|2021-07-19 17:28:00|163.93|162.33|164.05|162.45|164.18|162.58|163.93|162.33|0
1626715690000|2021-07-19 17:28:10|163.8|162.2|164.05|162.45|164.18|162.58|163.8|162.2|0
1626715700000|2021-07-19 17:28:20|164.18|162.58|164.3|162.7|164.3|162.7|164.18|162.58|0
1626715710000|2021-07-19 17:28:30|164.43|162.83|164.69|163.09|164.69|163.09|164.43|162.83|0
1626715720000|2021-07-19 17:28:40|164.56|162.96|164.56|162.96|164.56|162.96|164.56|162.96|0
1626715730000|2021-07-19 17:28:50|164.43|162.83|164.69|163.09|164.69|163.09|164.43|162.83|0
1626715740000|2021-07-19 17:29:00|164.56|162.96|164.68|163.08|164.68|163.08|164.56|162.96|0
1626715750000|2021-07-19 17:29:10|164.56|162.96|164.18|162.58|164.56|162.96|164.18|162.58|0
1626715760000|2021-07-19 17:29:20|164.05|162.45|164.18|162.58|164.3|162.7|164.05|162.45|0
1626715770000|2021-07-19 17:29:30|164.68|163.08|164.68|163.08|164.68|163.08|164.56|162.96|0
1626715780000|2021-07-19 17:29:40|164.43|162.83|164.3|162.7|164.56|162.96|164.3|162.7|0
1626715790000|2021-07-19 17:29:50|164.18|162.58|164.18|162.58|164.3|162.7|164.18|162.58|0
1626715800000|2021-07-19 17:30:00|164.94|163.34|165.19|163.59|165.19|163.59|164.94|163.34|0
1626715810000|2021-07-19 17:30:10|164.94|163.34|164.81|163.21|165.07|163.47|164.81|163.21|0
1626715820000|2021-07-19 17:30:20|164.94|163.34|165.07|163.47|165.07|163.47|164.81|163.21|0
1626715830000|2021-07-19 17:30:30|165.19|163.59|165.32|163.72|165.32|163.72|165.07|163.47|0
1626715840000|2021-07-19 17:30:40|165.19|163.59|165.57|163.97|165.57|163.97|165.19|163.59|0
1626715850000|2021-07-19 17:30:50|165.7|164.1|165.45|163.85|165.7|164.1|165.45|163.85|0
1626715860000|2021-07-19 17:31:00|165.57|163.97|165.19|163.59|165.57|163.97|165.19|163.59|0
1626715870000|2021-07-19 17:31:10|165.32|163.72|164.48|162.88|165.57|163.97|164.48|162.88|0
1626715880000|2021-07-19 17:31:20|167.09|165.49|166.53|164.93|167.09|165.49|166.53|164.93|0
1626715890000|2021-07-19 17:31:30|166.41|164.81|166.4|164.8|166.47|164.87|166.4|164.8|0
1626715900000|2021-07-19 17:31:40|166.28|164.68|166.02|164.42|166.28|164.68|166.02|164.42|0
1626715910000|2021-07-19 17:31:50|165.77|164.17|165.9|164.3|165.9|164.3|165.77|164.17|0
1626715920000|2021-07-19 17:32:00|165.77|164.17|165.64|164.04|165.77|164.17|165.64|164.04|0
1626715930000|2021-07-19 17:32:10|165.77|164.17|166.02|164.42|166.02|164.42|165.77|164.17|0
1626715940000|2021-07-19 17:32:20|166.15|164.55|166.66|165.06|166.66|165.06|166.15|164.55|0
1626715950000|2021-07-19 17:32:30|166.53|164.93|166.66|165.06|166.66|165.06|166.53|164.93|0
1626715960000|2021-07-19 17:32:40|166.6|165|166.53|164.93|166.66|165.06|166.53|164.93|0
1626715980000|2021-07-19 17:33:00|166.66|165.06|166.66|165.06|166.79|165.19|166.66|165.06|0
1626715990000|2021-07-19 17:33:10|166.79|165.19|166.91|165.31|166.91|165.31|166.79|165.19|0
1626716000000|2021-07-19 17:33:20|167.17|165.57|167.04|165.44|167.3|165.7|167.04|165.44|0
1626716010000|2021-07-19 17:33:30|166.91|165.31|166.4|164.8|166.91|165.31|166.4|164.8|0
1626716020000|2021-07-19 17:33:40|166.34|164.74|166.02|164.42|166.34|164.74|165.9|164.3|0
1626716030000|2021-07-19 17:33:50|165.96|164.36|165.77|164.17|165.96|164.36|165.64|164.04|0
1626716040000|2021-07-19 17:34:00|165.58|163.98|166.28|164.68|166.28|164.68|165.58|163.98|0
1626716050000|2021-07-19 17:34:10|166.4|164.8|166.79|165.19|166.79|165.19|166.4|164.8|0
1626716070000|2021-07-19 17:34:30|166.98|165.38|167.04|165.44|167.04|165.44|166.98|165.38|0
1626716080000|2021-07-19 17:34:40|166.91|165.31|166.28|164.68|166.91|165.31|166.28|164.68|0
1626716090000|2021-07-19 17:34:50|166.4|164.8|166.79|165.19|166.79|165.19|166.4|164.8|0
1626716100000|2021-07-19 17:35:00|166.53|164.93|166.53|164.93|166.53|164.93|166.4|164.8|0
1626716110000|2021-07-19 17:35:10|166.02|164.42|165.64|164.04|166.02|164.42|165.39|163.79|0
1626716120000|2021-07-19 17:35:20|165.51|163.91|164.75|163.15|165.51|163.91|164.75|163.15|0
1626716130000|2021-07-19 17:35:30|164.63|163.03|164.37|162.77|164.63|163.03|164.37|162.77|0
1626716140000|2021-07-19 17:35:40|164.5|162.9|164.63|163.03|164.63|163.03|164.25|162.65|0
1626716150000|2021-07-19 17:35:50|164.75|163.15|164.63|163.03|164.75|163.15|164.63|163.03|0
1626716160000|2021-07-19 17:36:00|164.75|163.15|165.33|163.73|165.33|163.73|164.75|163.15|0
1626716170000|2021-07-19 17:36:10|165.13|163.53|164.75|163.15|165.13|163.53|164.75|163.15|0
1626716180000|2021-07-19 17:36:20|164.88|163.28|165.13|163.53|165.13|163.53|164.88|163.28|0
1626716190000|2021-07-19 17:36:30|165.26|163.66|165.01|163.41|165.26|163.66|164.88|163.28|0
1626716200000|2021-07-19 17:36:40|165.07|163.47|165.01|163.41|165.13|163.53|165.01|163.41|0
1626716210000|2021-07-19 17:36:50|165.13|163.53|164.75|163.15|165.13|163.53|164.75|163.15|0
1626716220000|2021-07-19 17:37:00|164.5|162.9|165.13|163.53|165.13|163.53|164.5|162.9|0
1626716230000|2021-07-19 17:37:10|165.39|163.79|164.88|163.28|165.39|163.79|164.88|163.28|0
1626716240000|2021-07-19 17:37:20|165.26|163.66|165.26|163.66|165.26|163.66|165.01|163.41|0
1626716250000|2021-07-19 17:37:30|165.13|163.53|164.63|163.03|165.13|163.53|164.5|162.9|0
1626716260000|2021-07-19 17:37:40|164.5|162.9|164.5|162.9|164.5|162.9|164.37|162.77|0
1626716270000|2021-07-19 17:37:50|164.63|163.03|164.5|162.9|164.63|163.03|164.5|162.9|0
1626716280000|2021-07-19 17:38:00|164.37|162.77|164.63|163.03|164.63|163.03|164.37|162.77|0
1626716290000|2021-07-19 17:38:10|164.75|163.15|164.94|163.34|164.94|163.34|164.75|163.15|0
1626716300000|2021-07-19 17:38:20|164.88|163.28|164.37|162.77|164.88|163.28|164.37|162.77|0
1626716310000|2021-07-19 17:38:30|164.25|162.65|164.12|162.52|164.25|162.65|164.12|162.52|0
1626716320000|2021-07-19 17:38:40|163.87|162.27|163.74|162.14|163.87|162.27|163.62|162.02|0
1626716330000|2021-07-19 17:38:50|163.87|162.27|163.87|162.27|163.99|162.39|163.87|162.27|0
1626716340000|2021-07-19 17:39:00|164.12|162.52|163.37|161.77|164.12|162.52|163.37|161.77|0
1626716350000|2021-07-19 17:39:10|163.62|162.02|163.74|162.14|163.74|162.14|163.62|162.02|0
1626716360000|2021-07-19 17:39:20|163.62|162.02|163.87|162.27|163.87|162.27|163.62|162.02|0
1626716370000|2021-07-19 17:39:30|164.12|162.52|164.25|162.65|164.25|162.65|164.12|162.52|0
1626716380000|2021-07-19 17:39:40|164.37|162.77|164.62|163.02|164.62|163.02|164.37|162.77|0
1626716390000|2021-07-19 17:39:50|164.75|163.15|164.88|163.28|164.88|163.28|164.75|163.15|0
1626716400000|2021-07-19 17:40:00|164.75|163.15|164.5|162.9|164.75|163.15|164.5|162.9|0
1626716410000|2021-07-19 17:40:10|164.44|162.84|164.5|162.9|164.62|163.02|164.44|162.84|0
1626716420000|2021-07-19 17:40:20|164.25|162.65|163.87|162.27|164.25|162.65|163.87|162.27|0
1626716430000|2021-07-19 17:40:30|163.99|162.39|163.87|162.27|163.99|162.39|163.81|162.21|0
1626716440000|2021-07-19 17:40:40|163.99|162.39|164.12|162.52|164.25|162.65|163.99|162.39|0
1626716450000|2021-07-19 17:40:50|164.25|162.65|164.5|162.9|164.5|162.9|164.25|162.65|0
1626716460000|2021-07-19 17:41:00|164.12|162.52|164.5|162.9|164.5|162.9|164.12|162.52|0
1626716470000|2021-07-19 17:41:10|164.37|162.77|164.37|162.77|164.37|162.77|164.37|162.77|0
1626716480000|2021-07-19 17:41:20|164.25|162.65|164.25|162.65|164.25|162.65|164.25|162.65|0
1626716490000|2021-07-19 17:41:30|164.12|162.52|164.37|162.77|164.37|162.77|164.12|162.52|0
1626716500000|2021-07-19 17:41:40|164.5|162.9|164.62|163.02|164.75|163.15|164.5|162.9|0
1626716510000|2021-07-19 17:41:50|164.5|162.9|164.5|162.9|164.5|162.9|164.37|162.77|0
1626716520000|2021-07-19 17:42:00|164.37|162.77|163.87|162.27|164.37|162.77|163.87|162.27|0
1626716530000|2021-07-19 17:42:10|163.99|162.39|164.37|162.77|164.37|162.77|163.99|162.39|0
1626716540000|2021-07-19 17:42:20|164.62|163.02|165|163.4|165|163.4|164.62|163.02|0
1626716550000|2021-07-19 17:42:30|165.13|163.53|165.26|163.66|165.26|163.66|165.13|163.53|0
1626716560000|2021-07-19 17:42:40|165|163.4|165.13|163.53|165.13|163.53|165|163.4|0
1626716570000|2021-07-19 17:42:50|165.26|163.66|165|163.4|165.26|163.66|165|163.4|0
1626716580000|2021-07-19 17:43:00|165.38|163.78|165.51|163.91|165.51|163.91|165.38|163.78|0
1626716590000|2021-07-19 17:43:10|165.64|164.04|165.76|164.16|165.76|164.16|165.51|163.91|0
1626716600000|2021-07-19 17:43:20|165.64|164.04|165.64|164.04|165.76|164.16|165.51|163.91|0
1626716610000|2021-07-19 17:43:30|165.51|163.91|166.27|164.67|166.27|164.67|165.51|163.91|0
1626716620000|2021-07-19 17:43:40|166.14|164.54|166.27|164.67|166.27|164.67|166.14|164.54|0
1626716630000|2021-07-19 17:43:50|166.14|164.54|165.89|164.29|166.14|164.54|165.89|164.29|0
1626716640000|2021-07-19 17:44:00|166.02|164.42|165.76|164.16|166.02|164.42|165.76|164.16|0
1626716650000|2021-07-19 17:44:10|165.64|164.04|165.25|163.65|165.64|164.04|165.25|163.65|0
1626716660000|2021-07-19 17:44:20|165.13|163.53|165.13|163.53|165.25|163.65|165.13|163.53|0
1626716670000|2021-07-19 17:44:30|165.25|163.65|165|163.4|165.25|163.65|165|163.4|0
1626716680000|2021-07-19 17:44:40|165.25|163.65|165|163.4|165.25|163.65|165|163.4|0
1626716690000|2021-07-19 17:44:50|165.13|163.53|165.38|163.78|165.38|163.78|165.13|163.53|0
1626716700000|2021-07-19 17:45:00|165.25|163.65|165.38|163.78|165.38|163.78|165.13|163.53|0
1626716710000|2021-07-19 17:45:10|165|163.4|164.87|163.27|165.25|163.65|164.87|163.27|0
1626716720000|2021-07-19 17:45:20|165|163.4|164.87|163.27|165|163.4|164.87|163.27|0
1626716730000|2021-07-19 17:45:30|165|163.4|165.25|163.65|165.25|163.65|165|163.4|0
1626716740000|2021-07-19 17:45:40|165.13|163.53|164.75|163.15|165.13|163.53|164.75|163.15|0
1626716750000|2021-07-19 17:45:50|164.69|163.09|165|163.4|165|163.4|164.49|162.89|0
1626716760000|2021-07-19 17:46:00|165.13|163.53|165.63|164.03|165.63|164.03|165.13|163.53|0
1626716770000|2021-07-19 17:46:10|165.51|163.91|165.13|163.53|165.51|163.91|165.13|163.53|0
1626716780000|2021-07-19 17:46:20|165.51|163.91|165.63|164.03|165.63|164.03|165.38|163.78|0
1626716790000|2021-07-19 17:46:30|165.76|164.16|165.38|163.78|165.76|164.16|165.38|163.78|0
1626716800000|2021-07-19 17:46:40|165.25|163.65|164.87|163.27|165.25|163.65|164.87|163.27|0
1626716810000|2021-07-19 17:46:50|165|163.4|164.62|163.02|165|163.4|164.62|163.02|0
1626716820000|2021-07-19 17:47:00|164.49|162.89|164.37|162.77|164.49|162.89|164.24|162.64|0
1626716830000|2021-07-19 17:47:10|164.49|162.89|163.61|162.01|164.49|162.89|163.61|162.01|0
1626716840000|2021-07-19 17:47:20|163.74|162.14|163.74|162.14|163.74|162.14|163.49|161.89|0
1626716850000|2021-07-19 17:47:30|163.61|162.01|163.86|162.26|163.86|162.26|163.61|162.01|0
1626716860000|2021-07-19 17:47:40|163.99|162.39|164.12|162.52|164.12|162.52|163.99|162.39|0
1626716870000|2021-07-19 17:47:50|164.05|162.45|163.86|162.26|164.12|162.52|163.86|162.26|0
1626716880000|2021-07-19 17:48:00|164.37|162.77|165.13|163.53|165.13|163.53|164.37|162.77|0
1626716890000|2021-07-19 17:48:10|165|163.4|165.38|163.78|165.38|163.78|165|163.4|0
1626716900000|2021-07-19 17:48:20|165.51|163.91|165.63|164.03|165.63|164.03|165.51|163.91|0
1626716910000|2021-07-19 17:48:30|165.76|164.16|165.63|164.03|165.76|164.16|165.63|164.03|0
1626716920000|2021-07-19 17:48:40|165.51|163.91|165.51|163.91|165.63|164.03|165.38|163.78|0
1626716930000|2021-07-19 17:48:50|165.38|163.78|166.01|164.41|166.01|164.41|165.38|163.78|0
1626716940000|2021-07-19 17:49:00|166.14|164.54|165.76|164.16|166.14|164.54|165.76|164.16|0
1626716950000|2021-07-19 17:49:10|165.63|164.03|166.01|164.41|166.01|164.41|165.63|164.03|0
1626716960000|2021-07-19 17:49:20|165.76|164.16|166.01|164.41|166.01|164.41|165.76|164.16|0
1626716970000|2021-07-19 17:49:30|165.95|164.35|166.01|164.41|166.01|164.41|165.89|164.29|0
1626716980000|2021-07-19 17:49:40|166.27|164.67|166.39|164.79|166.39|164.79|166.14|164.54|0
1626716990000|2021-07-19 17:49:50|166.52|164.92|166.52|164.92|166.52|164.92|166.39|164.79|0
1626717000000|2021-07-19 17:50:00|166.39|164.79|165.89|164.29|166.39|164.79|165.89|164.29|0
1626717010000|2021-07-19 17:50:10|166.14|164.54|166.39|164.79|166.39|164.79|166.01|164.41|0
1626717020000|2021-07-19 17:50:20|166.78|165.18|166.9|165.3|166.9|165.3|166.52|164.92|0
1626717030000|2021-07-19 17:50:30|167.03|165.43|166.78|165.18|167.03|165.43|166.78|165.18|0
1626717040000|2021-07-19 17:50:40|166.52|164.92|166.52|164.92|166.52|164.92|166.39|164.79|0
1626717050000|2021-07-19 17:50:50|166.78|165.18|166.9|165.3|167.03|165.43|166.78|165.18|0
1626717060000|2021-07-19 17:51:00|166.65|165.05|166.52|164.92|166.65|165.05|166.39|164.79|0
1626717070000|2021-07-19 17:51:10|166.78|165.18|166.65|165.05|166.78|165.18|166.39|164.79|0
1626717080000|2021-07-19 17:51:20|166.39|164.79|166.01|164.41|166.39|164.79|166.01|164.41|0
1626717090000|2021-07-19 17:51:30|166.14|164.54|165.88|164.28|166.14|164.54|165.88|164.28|0
1626717100000|2021-07-19 17:51:40|165.76|164.16|165.38|163.78|165.76|164.16|165.38|163.78|0
1626717110000|2021-07-19 17:51:50|165.5|163.9|165.88|164.28|165.88|164.28|165.5|163.9|0
1626717120000|2021-07-19 17:52:00|166.14|164.54|166.39|164.79|166.39|164.79|166.14|164.54|0
1626717130000|2021-07-19 17:52:10|166.27|164.67|166.27|164.67|166.39|164.79|166.27|164.67|0
1626717140000|2021-07-19 17:52:20|166.39|164.79|166.77|165.17|166.77|165.17|166.39|164.79|0
1626717150000|2021-07-19 17:52:30|166.9|165.3|166.9|165.3|166.9|165.3|166.9|165.3|0
1626717160000|2021-07-19 17:52:40|166.52|164.92|166.52|164.92|166.52|164.92|166.39|164.79|0
1626717170000|2021-07-19 17:52:50|166.59|164.99|166.14|164.54|166.59|164.99|166.14|164.54|0
1626717180000|2021-07-19 17:53:00|166.01|164.41|166.14|164.54|166.14|164.54|166.01|164.41|0
1626717190000|2021-07-19 17:53:10|166.01|164.41|165.5|163.9|166.01|164.41|165.5|163.9|0
1626717200000|2021-07-19 17:53:20|165.63|164.03|165.38|163.78|165.63|164.03|165.38|163.78|0
1626717210000|2021-07-19 17:53:30|165.25|163.65|165.25|163.65|165.25|163.65|165.12|163.52|0
1626717220000|2021-07-19 17:53:40|165.38|163.78|165.5|163.9|165.5|163.9|165.38|163.78|0
1626717230000|2021-07-19 17:53:50|165.57|163.97|165|163.4|165.57|163.97|165|163.4|0
1626717240000|2021-07-19 17:54:00|164.74|163.14|165.12|163.52|165.12|163.52|164.74|163.14|0
1626717250000|2021-07-19 17:54:10|165.25|163.65|165.57|163.97|165.57|163.97|165.25|163.65|0
1626717260000|2021-07-19 17:54:20|165.76|164.16|165|163.4|165.76|164.16|165|163.4|0
1626717270000|2021-07-19 17:54:30|164.87|163.27|164.24|162.64|164.87|163.27|163.99|162.39|0
1626717280000|2021-07-19 17:54:40|164.11|162.51|164.18|162.58|164.18|162.58|163.86|162.26|0
1626717290000|2021-07-19 17:54:50|164.11|162.51|163.73|162.13|164.11|162.51|163.73|162.13|0
1626717300000|2021-07-19 17:55:00|163.86|162.26|163.86|162.26|163.86|162.26|163.73|162.13|0
1626717310000|2021-07-19 17:55:10|164.11|162.51|163.73|162.13|164.11|162.51|163.73|162.13|0
1626717320000|2021-07-19 17:55:20|163.48|161.88|163.48|161.88|163.48|161.88|163.36|161.76|0
1626717330000|2021-07-19 17:55:30|163.36|161.76|163.36|161.76|163.36|161.76|163.23|161.63|0
1626717340000|2021-07-19 17:55:40|163.48|161.88|163.86|162.26|163.86|162.26|163.48|161.88|0
1626717350000|2021-07-19 17:55:50|164.11|162.51|164.24|162.64|164.49|162.89|164.11|162.51|0
1626717360000|2021-07-19 17:56:00|163.98|162.38|164.05|162.45|164.11|162.51|163.98|162.38|0
1626717370000|2021-07-19 17:56:10|163.61|162.01|163.35|161.75|163.61|162.01|163.35|161.75|0
1626717380000|2021-07-19 17:56:20|163.48|161.88|163.48|161.88|163.61|162.01|163.48|161.88|0
1626717390000|2021-07-19 17:56:30|163.61|162.01|163.1|161.5|163.61|162.01|163.1|161.5|0
1626717400000|2021-07-19 17:56:40|163.23|161.63|162.98|161.38|163.23|161.63|162.85|161.25|0
1626717410000|2021-07-19 17:56:50|163.1|161.5|163.48|161.88|163.48|161.88|163.1|161.5|0
1626717420000|2021-07-19 17:57:00|163.73|162.13|163.61|162.01|163.98|162.38|163.61|162.01|0
1626717430000|2021-07-19 17:57:10|163.67|162.07|163.61|162.01|163.73|162.13|163.61|162.01|0
1626717440000|2021-07-19 17:57:20|163.73|162.13|163.61|162.01|163.73|162.13|163.48|161.88|0
1626717450000|2021-07-19 17:57:30|163.73|162.13|163.61|162.01|163.73|162.13|163.61|162.01|0
1626717460000|2021-07-19 17:57:40|163.73|162.13|163.73|162.13|163.73|162.13|163.73|162.13|0
1626717470000|2021-07-19 17:57:50|163.61|162.01|164.24|162.64|164.24|162.64|163.61|162.01|0
1626717480000|2021-07-19 17:58:00|164.49|162.89|164.74|163.14|164.74|163.14|164.49|162.89|0
1626717490000|2021-07-19 17:58:10|164.49|162.89|164.49|162.89|164.61|163.01|164.49|162.89|0
1626717500000|2021-07-19 17:58:20|164.61|163.01|164.99|163.39|164.99|163.39|164.61|163.01|0
1626717510000|2021-07-19 17:58:30|165.25|163.65|164.99|163.39|165.25|163.65|164.99|163.39|0
1626717520000|2021-07-19 17:58:40|165.37|163.77|165.37|163.77|165.5|163.9|165.37|163.77|0
1626717530000|2021-07-19 17:58:50|165.25|163.65|165.37|163.77|165.5|163.9|165.25|163.65|0
1626717540000|2021-07-19 17:59:00|165.63|164.03|166.01|164.41|166.13|164.53|165.63|164.03|0
1626717550000|2021-07-19 17:59:10|166.26|164.66|166.52|164.92|166.52|164.92|166.01|164.41|0
1626717560000|2021-07-19 17:59:20|166.64|165.04|166.39|164.79|166.77|165.17|166.39|164.79|0
1626717570000|2021-07-19 17:59:30|166.9|165.3|166.64|165.04|166.9|165.3|166.64|165.04|0
1626717580000|2021-07-19 17:59:40|166.77|165.17|166.52|164.92|166.77|165.17|166.52|164.92|0
1626717590000|2021-07-19 17:59:50|166.39|164.79|166.64|165.04|166.64|165.04|166.39|164.79|0
1626717600000|2021-07-19 18:00:00|166.26|164.66|166.01|164.41|166.26|164.66|166.01|164.41|0
1626717610000|2021-07-19 18:00:10|165.5|163.9|165.5|163.9|165.63|164.03|165.5|163.9|0
1626717620000|2021-07-19 18:00:20|166.13|164.53|165.75|164.15|166.26|164.66|165.75|164.15|0
1626717630000|2021-07-19 18:00:30|166.07|164.47|166.07|164.47|166.2|164.6|166.07|164.47|0
1626717640000|2021-07-19 18:00:40|166.2|164.6|166.58|164.98|166.58|164.98|166.07|164.47|0
1626717650000|2021-07-19 18:00:50|166.45|164.85|166.45|164.85|166.71|165.11|166.45|164.85|0
1626717660000|2021-07-19 18:01:00|166.58|164.98|166.2|164.6|166.58|164.98|166.2|164.6|0
1626717670000|2021-07-19 18:01:10|166.32|164.72|166.83|165.23|166.83|165.23|166.32|164.72|0
1626717680000|2021-07-19 18:01:20|167.09|165.49|167.21|165.61|167.21|165.61|167.09|165.49|0
1626717690000|2021-07-19 18:01:30|167.09|165.49|166.32|164.72|167.09|165.49|166.32|164.72|0
1626717700000|2021-07-19 18:01:40|166.2|164.6|165.94|164.34|166.2|164.6|165.94|164.34|0
1626717710000|2021-07-19 18:01:50|166.07|164.47|165.82|164.22|166.07|164.47|165.82|164.22|0
1626717720000|2021-07-19 18:02:00|165.94|164.34|165.69|164.09|165.94|164.34|165.69|164.09|0
1626717730000|2021-07-19 18:02:10|165.94|164.34|165.94|164.34|165.94|164.34|165.94|164.34|0
1626717740000|2021-07-19 18:02:20|165.69|164.09|165.44|163.84|165.69|164.09|165.44|163.84|0
1626717750000|2021-07-19 18:02:30|165.06|163.46|163.8|162.2|165.06|163.46|163.8|162.2|0
1626717760000|2021-07-19 18:02:40|163.43|161.83|163.05|161.45|163.43|161.83|163.05|161.45|0
1626717770000|2021-07-19 18:02:50|162.93|161.33|162.55|160.95|162.93|161.33|162.55|160.95|0
1626717780000|2021-07-19 18:03:00|162.8|161.2|163.18|161.58|163.18|161.58|162.8|161.2|0
1626717790000|2021-07-19 18:03:10|163.49|161.89|163.43|161.83|163.68|162.08|163.3|161.7|0
1626717800000|2021-07-19 18:03:20|163.55|161.95|162.93|161.33|163.55|161.95|162.8|161.2|0
1626717810000|2021-07-19 18:03:30|163.18|161.58|163.55|161.95|163.55|161.95|163.05|161.45|0
1626717820000|2021-07-19 18:03:40|163.43|161.83|163.68|162.08|163.68|162.08|163.43|161.83|0
1626717830000|2021-07-19 18:03:50|163.55|161.95|163.43|161.83|163.68|162.08|163.43|161.83|0
1626717840000|2021-07-19 18:04:00|163.3|161.7|162.8|161.2|163.3|161.7|162.8|161.2|0
1626717850000|2021-07-19 18:04:10|163.05|161.45|163.05|161.45|163.05|161.45|163.05|161.45|0
1626717860000|2021-07-19 18:04:20|163.17|161.57|163.17|161.57|163.17|161.57|163.17|161.57|0
1626717870000|2021-07-19 18:04:30|163.42|161.82|163.42|161.82|163.42|161.82|163.42|161.82|0
1626717880000|2021-07-19 18:04:40|163.55|161.95|163.3|161.7|163.55|161.95|163.3|161.7|0
1626717890000|2021-07-19 18:04:50|163.55|161.95|163.3|161.7|163.55|161.95|163.3|161.7|0
1626717900000|2021-07-19 18:05:00|163.05|161.45|163.17|161.57|163.17|161.57|162.92|161.32|0
1626717910000|2021-07-19 18:05:10|163.05|161.45|163.68|162.08|163.68|162.08|163.05|161.45|0
1626717920000|2021-07-19 18:05:20|163.8|162.2|163.67|162.07|163.8|162.2|163.67|162.07|0
1626717930000|2021-07-19 18:05:30|163.55|161.95|164.05|162.45|164.18|162.58|163.55|161.95|0
1626717940000|2021-07-19 18:05:40|163.8|162.2|163.93|162.33|163.93|162.33|163.8|162.2|0
1626717950000|2021-07-19 18:05:50|163.67|162.07|163.8|162.2|163.8|162.2|163.67|162.07|0
1626717960000|2021-07-19 18:06:00|163.67|162.07|163.55|161.95|163.67|162.07|163.55|161.95|0
1626717970000|2021-07-19 18:06:10|163.67|162.07|163.93|162.33|164.05|162.45|163.67|162.07|0
1626717980000|2021-07-19 18:06:20|163.8|162.2|163.8|162.2|163.87|162.27|163.67|162.07|0
1626717990000|2021-07-19 18:06:30|164.05|162.45|164.05|162.45|164.05|162.45|164.05|162.45|0
1626718000000|2021-07-19 18:06:40|164.18|162.58|164.05|162.45|164.18|162.58|164.05|162.45|0
1626718010000|2021-07-19 18:06:50|164.18|162.58|164.55|162.95|164.55|162.95|164.18|162.58|0
1626718020000|2021-07-19 18:07:00|164.3|162.7|164.3|162.7|164.3|162.7|164.3|162.7|0
1626718030000|2021-07-19 18:07:10|164.43|162.83|164.93|163.33|164.93|163.33|164.43|162.83|0
1626718040000|2021-07-19 18:07:20|164.8|163.2|165.31|163.71|165.31|163.71|164.8|163.2|0
1626718050000|2021-07-19 18:07:30|165.44|163.84|165.56|163.96|165.56|163.96|165.44|163.84|0
1626718060000|2021-07-19 18:07:40|165.44|163.84|164.93|163.33|165.44|163.84|164.93|163.33|0
1626718070000|2021-07-19 18:07:50|164.8|163.2|165.06|163.46|165.18|163.58|164.8|163.2|0
1626718080000|2021-07-19 18:08:00|165.18|163.58|164.93|163.33|165.18|163.58|164.93|163.33|0
1626718090000|2021-07-19 18:08:10|165.18|163.58|165.56|163.96|165.63|164.03|165.18|163.58|0
1626718100000|2021-07-19 18:08:20|165.31|163.71|165.43|163.83|165.56|163.96|165.31|163.71|0
1626718110000|2021-07-19 18:08:30|165.31|163.71|165.56|163.96|165.56|163.96|165.31|163.71|0
1626718120000|2021-07-19 18:08:40|165.63|164.03|165.56|163.96|165.63|164.03|165.18|163.58|0
1626718130000|2021-07-19 18:08:50|165.43|163.83|165.56|163.96|165.56|163.96|165.43|163.83|0
1626718140000|2021-07-19 18:09:00|165.69|164.09|165.56|163.96|165.81|164.21|165.56|163.96|0
1626718150000|2021-07-19 18:09:10|165.43|163.83|165.69|164.09|165.69|164.09|165.37|163.77|0
1626718160000|2021-07-19 18:09:20|165.94|164.34|165.88|164.28|165.94|164.34|165.81|164.21|0
1626718170000|2021-07-19 18:09:30|165.94|164.34|165.94|164.34|165.94|164.34|165.81|164.21|0
1626718180000|2021-07-19 18:09:40|165.81|164.21|165.94|164.34|165.94|164.34|165.81|164.21|0
1626718190000|2021-07-19 18:09:50|166.07|164.47|166.45|164.85|166.45|164.85|165.94|164.34|0
1626718200000|2021-07-19 18:10:00|166.19|164.59|165.94|164.34|166.19|164.59|165.94|164.34|0
1626718210000|2021-07-19 18:10:10|165.81|164.21|165.81|164.21|165.81|164.21|165.56|163.96|0
1626718220000|2021-07-19 18:10:20|166.07|164.47|165.81|164.21|166.07|164.47|165.81|164.21|0
1626718230000|2021-07-19 18:10:30|165.69|164.09|164.8|163.2|165.69|164.09|164.8|163.2|0
1626718240000|2021-07-19 18:10:40|164.68|163.08|164.3|162.7|164.68|163.08|164.3|162.7|0
1626718250000|2021-07-19 18:10:50|164.43|162.83|165.05|163.45|165.05|163.45|164.3|162.7|0
1626718260000|2021-07-19 18:11:00|165.31|163.71|165.31|163.71|165.43|163.83|165.31|163.71|0
1626718270000|2021-07-19 18:11:10|165.18|163.58|165.43|163.83|165.43|163.83|165.18|163.58|0
1626718280000|2021-07-19 18:11:20|165.31|163.71|165.05|163.45|165.31|163.71|165.05|163.45|0
1626718290000|2021-07-19 18:11:30|164.8|163.2|164.8|163.2|164.93|163.33|164.8|163.2|0
1626718300000|2021-07-19 18:11:40|164.68|163.08|164.55|162.95|164.8|163.2|164.55|162.95|0
1626718310000|2021-07-19 18:11:50|164.68|163.08|164.68|163.08|164.68|163.08|164.68|163.08|0
1626718320000|2021-07-19 18:12:00|164.93|163.33|165.31|163.71|165.31|163.71|164.93|163.33|0
1626718330000|2021-07-19 18:12:10|165.18|163.58|165.05|163.45|165.31|163.71|164.93|163.33|0
1626718340000|2021-07-19 18:12:20|164.68|163.08|164.3|162.7|164.68|163.08|164.17|162.57|0
1626718350000|2021-07-19 18:12:30|164.17|162.57|164.3|162.7|164.42|162.82|164.17|162.57|0
1626718360000|2021-07-19 18:12:40|163.8|162.2|163.67|162.07|163.8|162.2|163.55|161.95|0
1626718370000|2021-07-19 18:12:50|163.8|162.2|163.8|162.2|163.8|162.2|163.55|161.95|0
1626718380000|2021-07-19 18:13:00|163.92|162.32|163.92|162.32|163.92|162.32|163.67|162.07|0
1626718390000|2021-07-19 18:13:10|163.8|162.2|163.8|162.2|163.8|162.2|163.67|162.07|0
1626718400000|2021-07-19 18:13:20|163.67|162.07|163.42|161.82|163.67|162.07|163.42|161.82|0
1626718410000|2021-07-19 18:13:30|163.04|161.44|162.54|160.94|163.04|161.44|162.54|160.94|0
1626718420000|2021-07-19 18:13:40|162.67|161.07|163.11|161.51|163.11|161.51|162.67|161.07|0
1626718430000|2021-07-19 18:13:50|163.17|161.57|163.17|161.57|163.17|161.57|162.92|161.32|0
1626718440000|2021-07-19 18:14:00|163.29|161.69|163.42|161.82|163.54|161.94|163.29|161.69|0
1626718450000|2021-07-19 18:14:10|163.54|161.94|163.92|162.32|163.92|162.32|163.54|161.94|0
1626718460000|2021-07-19 18:14:20|163.79|162.19|164.17|162.57|164.17|162.57|163.79|162.19|0
1626718470000|2021-07-19 18:14:30|164.3|162.7|164.42|162.82|164.42|162.82|164.3|162.7|0
1626718480000|2021-07-19 18:14:40|164.3|162.7|164.05|162.45|164.3|162.7|164.05|162.45|0
1626718490000|2021-07-19 18:14:50|164.3|162.7|164.05|162.45|164.3|162.7|164.05|162.45|0
1626718500000|2021-07-19 18:15:00|163.67|162.07|163.42|161.82|163.67|162.07|163.42|161.82|0
1626718510000|2021-07-19 18:15:10|163.48|161.88|164.17|162.57|164.17|162.57|163.48|161.88|0
1626718520000|2021-07-19 18:15:20|164.55|162.95|164.42|162.82|164.55|162.95|164.42|162.82|0
1626718530000|2021-07-19 18:15:30|164.55|162.95|164.3|162.7|164.55|162.95|164.3|162.7|0
1626718540000|2021-07-19 18:15:40|164.55|162.95|164.42|162.82|164.55|162.95|164.3|162.7|0
1626718550000|2021-07-19 18:15:50|164.67|163.07|164.67|163.07|164.8|163.2|164.67|163.07|0
1626718560000|2021-07-19 18:16:00|164.17|162.57|164.17|162.57|164.17|162.57|164.04|162.44|0
1626718570000|2021-07-19 18:16:10|163.92|162.32|163.17|161.57|163.92|162.32|163.17|161.57|0
1626718580000|2021-07-19 18:16:20|162.79|161.19|162.67|161.07|162.79|161.19|162.67|161.07|0
1626718590000|2021-07-19 18:16:30|162.92|161.32|163.29|161.69|163.29|161.69|162.92|161.32|0
1626718600000|2021-07-19 18:16:40|162.79|161.19|162.92|161.32|163.04|161.44|162.79|161.19|0
1626718610000|2021-07-19 18:16:50|163.04|161.44|163.04|161.44|163.04|161.44|163.04|161.44|0
1626718620000|2021-07-19 18:17:00|163.17|161.57|163.29|161.69|163.29|161.69|163.17|161.57|0
1626718630000|2021-07-19 18:17:10|162.98|161.38|162.92|161.32|163.04|161.44|162.92|161.32|0
1626718640000|2021-07-19 18:17:20|162.98|161.38|163.04|161.44|163.04|161.44|162.98|161.38|0
1626718650000|2021-07-19 18:17:30|163.17|161.57|163.04|161.44|163.17|161.57|163.04|161.44|0
1626718660000|2021-07-19 18:17:40|162.92|161.32|163.29|161.69|163.42|161.82|162.92|161.32|0
1626718670000|2021-07-19 18:17:50|163.42|161.82|163.04|161.44|163.42|161.82|163.04|161.44|0
1626718680000|2021-07-19 18:18:00|162.92|161.32|162.79|161.19|163.04|161.44|162.79|161.19|0
1626718690000|2021-07-19 18:18:10|162.67|161.07|162.79|161.19|162.79|161.19|162.54|160.94|0
1626718700000|2021-07-19 18:18:20|162.67|161.07|162.54|160.94|162.73|161.13|162.54|160.94|0
1626718710000|2021-07-19 18:18:30|162.42|160.82|162.29|160.69|162.42|160.82|162.29|160.69|0
1626718720000|2021-07-19 18:18:40|162.04|160.44|162.17|160.57|162.17|160.57|162.04|160.44|0
1626718730000|2021-07-19 18:18:50|162.29|160.69|162.29|160.69|162.29|160.69|162.17|160.57|0
1626718740000|2021-07-19 18:19:00|162.17|160.57|162.42|160.82|162.54|160.94|162.17|160.57|0
1626718750000|2021-07-19 18:19:10|162.29|160.69|162.29|160.69|162.29|160.69|162.17|160.57|0
1626718760000|2021-07-19 18:19:20|162.54|160.94|162.54|160.94|162.54|160.94|162.54|160.94|0
1626718770000|2021-07-19 18:19:30|162.42|160.82|162.42|160.82|162.54|160.94|162.42|160.82|0
1626718780000|2021-07-19 18:19:40|162.29|160.69|162.17|160.57|162.29|160.69|162.17|160.57|0
1626718790000|2021-07-19 18:19:50|162.04|160.44|162.04|160.44|162.04|160.44|162.04|160.44|0
1626718800000|2021-07-19 18:20:00|161.92|160.32|161.79|160.19|161.92|160.32|161.79|160.19|0
1626718810000|2021-07-19 18:20:10|161.92|160.32|162.17|160.57|162.17|160.57|161.92|160.32|0
1626718820000|2021-07-19 18:20:20|162.04|160.44|162.29|160.69|162.29|160.69|162.04|160.44|0
1626718830000|2021-07-19 18:20:30|162.17|160.57|162.04|160.44|162.17|160.57|162.04|160.44|0
1626718840000|2021-07-19 18:20:40|161.92|160.32|161.92|160.32|161.92|160.32|161.92|160.32|0
1626718850000|2021-07-19 18:20:50|162.04|160.44|161.92|160.32|162.04|160.44|161.92|160.32|0
1626718860000|2021-07-19 18:21:00|161.79|160.19|161.92|160.32|162.04|160.44|161.79|160.19|0
1626718870000|2021-07-19 18:21:10|162.04|160.44|162.04|160.44|162.04|160.44|162.04|160.44|0
1626718880000|2021-07-19 18:21:20|161.98|160.38|161.79|160.19|161.98|160.38|161.79|160.19|0
1626718890000|2021-07-19 18:21:30|161.92|160.32|161.92|160.32|161.92|160.32|161.79|160.19|0
1626718900000|2021-07-19 18:21:40|161.79|160.19|161.67|160.07|161.79|160.19|161.67|160.07|0
1626718910000|2021-07-19 18:21:50|161.79|160.19|161.79|160.19|161.79|160.19|161.79|160.19|0
1626718920000|2021-07-19 18:22:00|161.92|160.32|161.92|160.32|161.92|160.32|161.79|160.19|0
1626718930000|2021-07-19 18:22:10|162.04|160.44|161.79|160.19|162.16|160.56|161.79|160.19|0
1626718940000|2021-07-19 18:22:20|161.92|160.32|162.16|160.56|162.29|160.69|161.92|160.32|0
1626718950000|2021-07-19 18:22:30|162.04|160.44|162.04|160.44|162.04|160.44|161.79|160.19|0
1626718970000|2021-07-19 18:22:50|161.92|160.32|162.04|160.44|162.04|160.44|161.92|160.32|0
1626718980000|2021-07-19 18:23:00|161.92|160.32|161.67|160.07|161.92|160.32|161.67|160.07|0
1626718990000|2021-07-19 18:23:10|161.79|160.19|161.67|160.07|161.79|160.19|161.67|160.07|0
1626719000000|2021-07-19 18:23:20|161.79|160.19|161.67|160.07|161.79|160.19|161.67|160.07|0
1626719020000|2021-07-19 18:23:40|161.29|159.69|161.48|159.88|161.48|159.88|161.29|159.69|0
1626719030000|2021-07-19 18:23:50|161.54|159.94|161.54|159.94|161.91|160.31|161.54|159.94|0
1626719040000|2021-07-19 18:24:00|161.42|159.82|161.17|159.57|161.42|159.82|161.05|159.45|0
1626719050000|2021-07-19 18:24:10|161.42|159.82|161.67|160.07|161.67|160.07|161.42|159.82|0
1626719060000|2021-07-19 18:24:20|161.73|160.13|161.79|160.19|161.79|160.19|161.67|160.07|0
1626719070000|2021-07-19 18:24:30|161.67|160.07|161.79|160.19|161.91|160.31|161.67|160.07|0
1626719080000|2021-07-19 18:24:40|161.91|160.31|162.16|160.56|162.16|160.56|161.91|160.31|0
1626719090000|2021-07-19 18:24:50|162.29|160.69|162.66|161.06|162.66|161.06|162.29|160.69|0
1626719100000|2021-07-19 18:25:00|162.54|160.94|162.66|161.06|162.66|161.06|162.54|160.94|0
1626719110000|2021-07-19 18:25:10|162.54|160.94|162.41|160.81|162.54|160.94|162.41|160.81|0
1626719120000|2021-07-19 18:25:20|162.91|161.31|162.66|161.06|162.91|161.31|162.66|161.06|0
1626719130000|2021-07-19 18:25:30|162.6|161|162.79|161.19|162.79|161.19|162.6|161|0
1626719140000|2021-07-19 18:25:40|162.91|161.31|162.66|161.06|162.91|161.31|162.66|161.06|0
1626719150000|2021-07-19 18:25:50|162.54|160.94|162.79|161.19|163.04|161.44|162.41|160.81|0
1626719160000|2021-07-19 18:26:00|162.66|161.06|162.91|161.31|162.91|161.31|162.66|161.06|0
1626719170000|2021-07-19 18:26:10|163.04|161.44|163.41|161.81|163.41|161.81|162.91|161.31|0
1626719180000|2021-07-19 18:26:20|163.54|161.94|163.41|161.81|163.54|161.94|163.29|161.69|0
1626719190000|2021-07-19 18:26:30|163.29|161.69|163.16|161.56|163.29|161.69|163.16|161.56|0
1626719200000|2021-07-19 18:26:40|163.29|161.69|163.66|162.06|163.66|162.06|163.29|161.69|0
1626719210000|2021-07-19 18:26:50|163.54|161.94|163.16|161.56|163.54|161.94|163.16|161.56|0
1626719220000|2021-07-19 18:27:00|163.29|161.69|163.16|161.56|163.6|162|163.16|161.56|0
1626719230000|2021-07-19 18:27:10|163.41|161.81|163.41|161.81|163.54|161.94|163.41|161.81|0
1626719240000|2021-07-19 18:27:20|163.29|161.69|163.41|161.81|163.41|161.81|163.29|161.69|0
1626719250000|2021-07-19 18:27:30|163.29|161.69|163.54|161.94|163.54|161.94|163.29|161.69|0
1626719260000|2021-07-19 18:27:40|163.41|161.81|163.29|161.69|163.41|161.81|163.29|161.69|0
1626719270000|2021-07-19 18:27:50|163.16|161.56|163.1|161.5|163.16|161.56|162.79|161.19|0
1626719280000|2021-07-19 18:28:00|163.16|161.56|162.79|161.19|163.16|161.56|162.79|161.19|0
1626719290000|2021-07-19 18:28:10|162.66|161.06|162.66|161.06|162.66|161.06|162.54|160.94|0
1626719300000|2021-07-19 18:28:20|162.79|161.19|162.91|161.31|162.91|161.31|162.79|161.19|0
1626719310000|2021-07-19 18:28:30|162.78|161.18|162.78|161.18|162.91|161.31|162.66|161.06|0
1626719320000|2021-07-19 18:28:40|162.48|160.88|162.41|160.81|162.48|160.88|162.41|160.81|0
1626719330000|2021-07-19 18:28:50|162.29|160.69|162.16|160.56|162.29|160.69|162.16|160.56|0
1626719340000|2021-07-19 18:29:00|162.29|160.69|162.29|160.69|162.29|160.69|162.16|160.56|0
1626719350000|2021-07-19 18:29:10|162.16|160.56|162.29|160.69|162.41|160.81|162.16|160.56|0
1626719360000|2021-07-19 18:29:20|162.16|160.56|161.66|160.06|162.16|160.56|161.66|160.06|0
1626719370000|2021-07-19 18:29:30|161.91|160.31|162.16|160.56|162.16|160.56|161.91|160.31|0
1626719380000|2021-07-19 18:29:40|162.04|160.44|161.79|160.19|162.04|160.44|161.79|160.19|0
1626719390000|2021-07-19 18:29:50|161.66|160.06|161.79|160.19|161.79|160.19|161.66|160.06|0
1626719400000|2021-07-19 18:30:00|161.66|160.06|162.04|160.44|162.04|160.44|161.54|159.94|0
1626719410000|2021-07-19 18:30:10|162.28|160.68|162.28|160.68|162.28|160.68|162.04|160.44|0
1626719420000|2021-07-19 18:30:20|162.41|160.81|163.16|161.56|163.16|161.56|162.41|160.81|0
1626719430000|2021-07-19 18:30:30|163.28|161.68|163.41|161.81|163.41|161.81|163.16|161.56|0
1626719440000|2021-07-19 18:30:40|163.28|161.68|163.79|162.19|163.79|162.19|163.28|161.68|0
1626719450000|2021-07-19 18:30:50|163.78|162.18|163.53|161.93|163.78|162.18|163.53|161.93|0
1626719460000|2021-07-19 18:31:00|163.28|161.68|163.28|161.68|163.53|161.93|163.03|161.43|0
1626719470000|2021-07-19 18:31:10|163.1|161.5|163.41|161.81|163.41|161.81|163.1|161.5|0
1626719480000|2021-07-19 18:31:20|163.53|161.93|163.66|162.06|163.66|162.06|163.53|161.93|0
1626719490000|2021-07-19 18:31:30|163.78|162.18|163.28|161.68|163.78|162.18|163.28|161.68|0
1626719500000|2021-07-19 18:31:40|163.22|161.62|163.41|161.81|163.41|161.81|163.22|161.62|0
1626719510000|2021-07-19 18:31:50|163.66|162.06|163.66|162.06|163.78|162.18|163.66|162.06|0
1626719520000|2021-07-19 18:32:00|163.6|162|163.78|162.18|163.78|162.18|163.6|162|0
1626719530000|2021-07-19 18:32:10|163.91|162.31|164.04|162.44|164.29|162.69|163.91|162.31|0
1626719540000|2021-07-19 18:32:20|163.91|162.31|163.91|162.31|163.91|162.31|163.91|162.31|0
1626719550000|2021-07-19 18:32:30|164.16|162.56|164.41|162.81|164.54|162.94|164.16|162.56|0
1626719560000|2021-07-19 18:32:40|164.54|162.94|164.54|162.94|164.66|163.06|164.54|162.94|0
1626719570000|2021-07-19 18:32:50|164.41|162.81|164.92|163.32|164.92|163.32|164.41|162.81|0
1626719580000|2021-07-19 18:33:00|164.66|163.06|164.29|162.69|164.66|163.06|164.29|162.69|0
1626719590000|2021-07-19 18:33:10|164.03|162.43|164.41|162.81|164.41|162.81|164.03|162.43|0
1626719600000|2021-07-19 18:33:20|164.66|163.06|164.66|163.06|164.66|163.06|164.54|162.94|0
1626719610000|2021-07-19 18:33:30|164.79|163.19|164.79|163.19|164.79|163.19|164.66|163.06|0
1626719620000|2021-07-19 18:33:40|164.91|163.31|164.91|163.31|164.91|163.31|164.79|163.19|0
1626719630000|2021-07-19 18:33:50|164.79|163.19|164.54|162.94|164.79|163.19|164.54|162.94|0
1626719640000|2021-07-19 18:34:00|164.41|162.81|164.41|162.81|164.54|162.94|164.41|162.81|0
1626719650000|2021-07-19 18:34:10|164.29|162.69|164.22|162.62|164.41|162.81|164.22|162.62|0
1626719660000|2021-07-19 18:34:20|164.1|162.5|164.41|162.81|164.41|162.81|164.1|162.5|0
1626719670000|2021-07-19 18:34:30|164.16|162.56|164.16|162.56|164.29|162.69|164.16|162.56|0
1626719680000|2021-07-19 18:34:40|164.03|162.43|163.78|162.18|164.03|162.43|163.78|162.18|0
1626719690000|2021-07-19 18:34:50|163.66|162.06|163.66|162.06|163.78|162.18|163.66|162.06|0
1626719700000|2021-07-19 18:35:00|163.16|161.56|163.91|162.31|163.91|162.31|163.16|161.56|0
1626719710000|2021-07-19 18:35:10|164.03|162.43|163.91|162.31|164.16|162.56|163.91|162.31|0
1626719720000|2021-07-19 18:35:20|164.16|162.56|164.41|162.81|164.41|162.81|164.16|162.56|0
1626719730000|2021-07-19 18:35:30|164.16|162.56|164.28|162.68|164.41|162.81|164.16|162.56|0
1626719740000|2021-07-19 18:35:40|164.41|162.81|164.79|163.19|164.79|163.19|164.41|162.81|0
1626719750000|2021-07-19 18:35:50|164.91|163.31|165.04|163.44|165.17|163.57|164.91|163.31|0
1626719760000|2021-07-19 18:36:00|165.29|163.69|165.42|163.82|165.48|163.88|165.29|163.69|0
1626719770000|2021-07-19 18:36:10|165.67|164.07|165.54|163.94|165.67|164.07|165.42|163.82|0
1626719780000|2021-07-19 18:36:20|165.67|164.07|165.67|164.07|165.92|164.32|165.54|163.94|0
1626719790000|2021-07-19 18:36:30|165.54|163.94|165.67|164.07|165.67|164.07|165.54|163.94|0
1626719800000|2021-07-19 18:36:40|165.92|164.32|165.67|164.07|165.92|164.32|165.67|164.07|0
1626719810000|2021-07-19 18:36:50|165.74|164.14|166.18|164.58|166.18|164.58|165.74|164.14|0
1626719820000|2021-07-19 18:37:00|165.92|164.32|166.18|164.58|166.18|164.58|165.92|164.32|0
1626719830000|2021-07-19 18:37:10|166.05|164.45|166.18|164.58|166.18|164.58|165.92|164.32|0
1626719840000|2021-07-19 18:37:20|166.3|164.7|166.68|165.08|166.68|165.08|166.3|164.7|0
1626719850000|2021-07-19 18:37:30|166.81|165.21|166.81|165.21|167.06|165.46|166.81|165.21|0
1626719860000|2021-07-19 18:37:40|166.94|165.34|167.06|165.46|167.06|165.46|166.68|165.08|0
1626719870000|2021-07-19 18:37:50|166.94|165.34|166.94|165.34|166.94|165.34|166.81|165.21|0
1626719880000|2021-07-19 18:38:00|167.06|165.46|166.81|165.21|167.06|165.46|166.81|165.21|0
1626719890000|2021-07-19 18:38:10|166.88|165.28|167.06|165.46|167.06|165.46|166.68|165.08|0
1626719900000|2021-07-19 18:38:20|166.94|165.34|166.81|165.21|167.06|165.46|166.81|165.21|0
1626719910000|2021-07-19 18:38:30|167.06|165.46|167.06|165.46|167.06|165.46|166.94|165.34|0
1626719930000|2021-07-19 18:38:50|166.94|165.34|167.45|165.85|167.7|166.1|166.94|165.34|0
1626719940000|2021-07-19 18:39:00|167.7|166.1|167.45|165.85|167.7|166.1|167.45|165.85|0
1626719950000|2021-07-19 18:39:10|167.57|165.97|167.19|165.59|167.57|165.97|167.19|165.59|0
1626719960000|2021-07-19 18:39:20|167.06|165.46|167.45|165.85|167.45|165.85|167.06|165.46|0
1626719970000|2021-07-19 18:39:30|167.44|165.84|167.32|165.72|167.44|165.84|167.19|165.59|0
1626719980000|2021-07-19 18:39:40|167.13|165.53|166.94|165.34|167.19|165.59|166.94|165.34|0
1626719990000|2021-07-19 18:39:50|167.06|165.46|167.19|165.59|167.32|165.72|166.94|165.34|0
1626720000000|2021-07-19 18:40:00|167.32|165.72|167.7|166.1|167.7|166.1|167.32|165.72|0
1626720010000|2021-07-19 18:40:10|167.57|165.97|167.38|165.78|167.64|166.04|167.38|165.78|0
1626720020000|2021-07-19 18:40:20|167.32|165.72|167.44|165.84|167.44|165.84|167.06|165.46|0
1626720040000|2021-07-19 18:40:40|167.51|165.91|167.7|166.1|167.7|166.1|167.44|165.84|0
1626720050000|2021-07-19 18:40:50|167.57|165.97|167.7|166.1|167.7|166.1|167.57|165.97|0
1626720060000|2021-07-19 18:41:00|167.44|165.84|166.94|165.34|167.44|165.84|166.94|165.34|0
1626720070000|2021-07-19 18:41:10|166.68|165.08|167.63|166.03|167.63|166.03|166.68|165.08|0
1626720080000|2021-07-19 18:41:20|167.76|166.16|168.59|166.99|168.71|167.11|167.76|166.16|0
1626720090000|2021-07-19 18:41:30|167.92|166.32|167.92|166.32|168.05|166.45|167.92|166.32|0
1626720100000|2021-07-19 18:41:40|168.3|166.7|168.24|166.64|168.3|166.7|168.17|166.57|0
1626720110000|2021-07-19 18:41:50|168.17|166.57|168.17|166.57|168.3|166.7|168.17|166.57|0
1626720120000|2021-07-19 18:42:00|168.3|166.7|168.17|166.57|168.3|166.7|168.17|166.57|0
1626720130000|2021-07-19 18:42:10|168.05|166.45|167.54|165.94|168.05|166.45|167.54|165.94|0
1626720140000|2021-07-19 18:42:20|167.67|166.07|167.67|166.07|167.67|166.07|167.67|166.07|0
1626720150000|2021-07-19 18:42:30|167.79|166.19|167.79|166.19|167.79|166.19|167.67|166.07|0
1626720160000|2021-07-19 18:42:40|167.92|166.32|168.05|166.45|168.05|166.45|167.92|166.32|0
1626720170000|2021-07-19 18:42:50|168.43|166.83|168.43|166.83|168.49|166.89|168.3|166.7|0
1626720180000|2021-07-19 18:43:00|168.55|166.95|168.3|166.7|168.55|166.95|168.3|166.7|0
1626720190000|2021-07-19 18:43:10|168.43|166.83|168.81|167.21|168.81|167.21|168.3|166.7|0
1626720200000|2021-07-19 18:43:20|168.94|167.34|168.94|167.34|168.94|167.34|168.81|167.21|0
1626720210000|2021-07-19 18:43:30|168.81|167.21|168.68|167.08|168.94|167.34|168.68|167.08|0
1626720220000|2021-07-19 18:43:40|168.55|166.95|168.55|166.95|168.55|166.95|168.55|166.95|0
1626720230000|2021-07-19 18:43:50|168.43|166.83|168.43|166.83|168.49|166.89|168.43|166.83|0
1626720240000|2021-07-19 18:44:00|168.81|167.21|169.19|167.59|169.19|167.59|168.81|167.21|0
1626720250000|2021-07-19 18:44:10|169.06|167.46|169.06|167.46|169.19|167.59|168.94|167.34|0
1626720260000|2021-07-19 18:44:20|168.81|167.21|168.94|167.34|168.94|167.34|168.81|167.21|0
1626720270000|2021-07-19 18:44:30|168.81|167.21|168.94|167.34|168.94|167.34|168.55|166.95|0
1626720280000|2021-07-19 18:44:40|168.81|167.21|168.94|167.34|168.94|167.34|168.81|167.21|0
1626720290000|2021-07-19 18:44:50|169.06|167.46|168.81|167.21|169.06|167.46|168.81|167.21|0
1626720300000|2021-07-19 18:45:00|168.55|166.95|168.43|166.83|168.55|166.95|168.3|166.7|0
1626720310000|2021-07-19 18:45:10|168.3|166.7|168.55|166.95|168.55|166.95|168.3|166.7|0
1626720320000|2021-07-19 18:45:20|168.68|167.08|169.19|167.59|169.19|167.59|168.68|167.08|0
1626720330000|2021-07-19 18:45:30|169.06|167.46|168.81|167.21|169.06|167.46|168.81|167.21|0
1626720340000|2021-07-19 18:45:40|169.06|167.46|168.93|167.33|169.19|167.59|168.93|167.33|0
1626720350000|2021-07-19 18:45:50|168.81|167.21|168.68|167.08|168.81|167.21|168.68|167.08|0
1626720360000|2021-07-19 18:46:00|168.81|167.21|168.93|167.33|168.93|167.33|168.81|167.21|0
1626720370000|2021-07-19 18:46:10|168.81|167.21|168.55|166.95|168.81|167.21|168.55|166.95|0
1626720380000|2021-07-19 18:46:20|168.43|166.83|167.79|166.19|168.43|166.83|167.79|166.19|0
1626720390000|2021-07-19 18:46:30|167.92|166.32|167.54|165.94|167.92|166.32|167.54|165.94|0
1626720400000|2021-07-19 18:46:40|167.66|166.06|167.41|165.81|167.66|166.06|167.41|165.81|0
1626720410000|2021-07-19 18:46:50|167.66|166.06|167.54|165.94|167.66|166.06|167.54|165.94|0
1626720420000|2021-07-19 18:47:00|167.66|166.06|167.92|166.32|168.04|166.44|167.66|166.06|0
1626720430000|2021-07-19 18:47:10|168.04|166.44|167.92|166.32|168.04|166.44|167.79|166.19|0
1626720440000|2021-07-19 18:47:20|167.66|166.06|167.73|166.13|167.92|166.32|167.54|165.94|0
1626720450000|2021-07-19 18:47:30|167.54|165.94|167.28|165.68|167.54|165.94|167.28|165.68|0
1626720460000|2021-07-19 18:47:40|167.54|165.94|167.79|166.19|167.79|166.19|167.54|165.94|0
1626720470000|2021-07-19 18:47:50|167.66|166.06|167.54|165.94|167.66|166.06|167.54|165.94|0
1626720480000|2021-07-19 18:48:00|167.41|165.81|167.16|165.56|167.41|165.81|167.16|165.56|0
1626720490000|2021-07-19 18:48:10|167.03|165.43|167.16|165.56|167.28|165.68|167.03|165.43|0
1626720500000|2021-07-19 18:48:20|167.28|165.68|167.28|165.68|167.28|165.68|167.28|165.68|0
1626720510000|2021-07-19 18:48:30|167.54|165.94|167.41|165.81|167.66|166.06|167.41|165.81|0
1626720520000|2021-07-19 18:48:40|167.54|165.94|167.66|166.06|167.66|166.06|167.54|165.94|0
1626720530000|2021-07-19 18:48:50|167.79|166.19|167.66|166.06|167.79|166.19|167.66|166.06|0
1626720540000|2021-07-19 18:49:00|167.73|166.13|167.47|165.87|167.73|166.13|167.41|165.81|0
1626720550000|2021-07-19 18:49:10|167.28|165.68|167.28|165.68|167.41|165.81|167.28|165.68|0
1626720560000|2021-07-19 18:49:20|167.41|165.81|167.03|165.43|167.41|165.81|167.03|165.43|0
1626720570000|2021-07-19 18:49:30|167.16|165.56|167.16|165.56|167.16|165.56|167.03|165.43|0
1626720580000|2021-07-19 18:49:40|166.9|165.3|167.03|165.43|167.03|165.43|166.9|165.3|0
1626720590000|2021-07-19 18:49:50|166.9|165.3|166.9|165.3|166.9|165.3|166.78|165.18|0
1626720600000|2021-07-19 18:50:00|167.03|165.43|166.78|165.18|167.03|165.43|166.78|165.18|0
1626720610000|2021-07-19 18:50:10|166.65|165.05|166.78|165.18|166.78|165.18|166.65|165.05|0
1626720620000|2021-07-19 18:50:20|167.03|165.43|166.65|165.05|167.03|165.43|166.65|165.05|0
1626720630000|2021-07-19 18:50:30|166.52|164.92|166.27|164.67|166.52|164.92|166.27|164.67|0
1626720640000|2021-07-19 18:50:40|166.4|164.8|166.4|164.8|166.4|164.8|166.27|164.67|0
1626720650000|2021-07-19 18:50:50|166.52|164.92|166.27|164.67|166.52|164.92|166.27|164.67|0
1626720660000|2021-07-19 18:51:00|166.15|164.55|166.52|164.92|166.52|164.92|166.15|164.55|0
1626720670000|2021-07-19 18:51:10|166.27|164.67|166.52|164.92|166.52|164.92|166.27|164.67|0
1626720680000|2021-07-19 18:51:20|166.65|165.05|166.65|165.05|166.65|165.05|166.52|164.92|0
1626720690000|2021-07-19 18:51:30|166.4|164.8|165.89|164.29|166.4|164.8|165.89|164.29|0
1626720700000|2021-07-19 18:51:40|166.14|164.54|165.89|164.29|166.14|164.54|165.89|164.29|0
1626720710000|2021-07-19 18:51:50|166.02|164.42|166.52|164.92|166.52|164.92|166.02|164.42|0
1626720720000|2021-07-19 18:52:00|166.71|165.11|167.91|166.31|167.91|166.31|166.71|165.11|0
1626720730000|2021-07-19 18:52:10|167.66|166.06|167.53|165.93|168.04|166.44|167.53|165.93|0
1626720740000|2021-07-19 18:52:20|167.41|165.81|167.28|165.68|167.41|165.81|167.28|165.68|0
1626720750000|2021-07-19 18:52:30|167.79|166.19|167.66|166.06|168.04|166.44|167.66|166.06|0
1626720760000|2021-07-19 18:52:40|167.91|166.31|167.91|166.31|167.91|166.31|167.91|166.31|0
1626720770000|2021-07-19 18:52:50|168.04|166.44|168.29|166.69|168.29|166.69|167.98|166.38|0
1626720780000|2021-07-19 18:53:00|168.17|166.57|168.42|166.82|168.68|167.08|168.17|166.57|0
1626720790000|2021-07-19 18:53:10|168.49|166.89|168.42|166.82|168.68|167.08|168.42|166.82|0
1626720800000|2021-07-19 18:53:20|168.29|166.69|168.17|166.57|168.29|166.69|168.17|166.57|0
1626720810000|2021-07-19 18:53:30|168.29|166.69|168.55|166.95|168.68|167.08|168.29|166.69|0
1626720820000|2021-07-19 18:53:40|168.42|166.82|168.29|166.69|168.42|166.82|168.29|166.69|0
1626720830000|2021-07-19 18:53:50|168.17|166.57|168.42|166.82|168.49|166.89|168.17|166.57|0
1626720840000|2021-07-19 18:54:00|168.55|166.95|168.55|166.95|168.68|167.08|168.55|166.95|0
1626720850000|2021-07-19 18:54:10|168.42|166.82|168.55|166.95|168.55|166.95|168.42|166.82|0
1626720860000|2021-07-19 18:54:20|168.68|167.08|168.29|166.69|168.68|167.08|168.29|166.69|0
1626720870000|2021-07-19 18:54:30|168.42|166.82|168.17|166.57|168.55|166.95|168.17|166.57|0
1626720880000|2021-07-19 18:54:40|168.04|166.44|168.17|166.57|168.17|166.57|168.04|166.44|0
1626720890000|2021-07-19 18:54:50|167.91|166.31|167.41|165.81|167.91|166.31|167.41|165.81|0
1626720900000|2021-07-19 18:55:00|167.53|165.93|167.41|165.81|167.66|166.06|167.41|165.81|0
1626720910000|2021-07-19 18:55:10|167.53|165.93|167.03|165.43|167.53|165.93|167.03|165.43|0
1626720920000|2021-07-19 18:55:20|166.9|165.3|166.39|164.79|166.9|165.3|166.39|164.79|0
1626720930000|2021-07-19 18:55:30|166.27|164.67|166.14|164.54|166.27|164.67|166.14|164.54|0
1626720940000|2021-07-19 18:55:40|165.89|164.29|165.51|163.91|165.89|164.29|165.51|163.91|0
1626720950000|2021-07-19 18:55:50|165.39|163.79|165.39|163.79|165.51|163.91|165.39|163.79|0
1626720960000|2021-07-19 18:56:00|165.26|163.66|165.14|163.54|165.39|163.79|165.14|163.54|0
1626720970000|2021-07-19 18:56:10|165.39|163.79|165.64|164.04|165.76|164.16|165.39|163.79|0
1626720980000|2021-07-19 18:56:20|165.89|164.29|165.89|164.29|165.89|164.29|165.64|164.04|0
1626720990000|2021-07-19 18:56:30|165.64|164.04|166.14|164.54|166.14|164.54|165.64|164.04|0
1626721000000|2021-07-19 18:56:40|166.02|164.42|166.14|164.54|166.14|164.54|166.02|164.42|0
1626721010000|2021-07-19 18:56:50|165.89|164.29|165.26|163.66|165.89|164.29|165.26|163.66|0
1626721020000|2021-07-19 18:57:00|165.01|163.41|164.51|162.91|165.01|163.41|164.51|162.91|0
1626721030000|2021-07-19 18:57:10|164.63|163.03|165.14|163.54|165.14|163.54|164.63|163.03|0
1626721040000|2021-07-19 18:57:20|165.01|163.41|165.26|163.66|165.26|163.66|165.01|163.41|0
1626721050000|2021-07-19 18:57:30|165.64|164.04|165.89|164.29|165.89|164.29|165.64|164.04|0
1626721060000|2021-07-19 18:57:40|165.76|164.16|165.64|164.04|165.83|164.23|165.64|164.04|0
1626721070000|2021-07-19 18:57:50|165.89|164.29|165.51|163.91|165.89|164.29|165.51|163.91|0
1626721080000|2021-07-19 18:58:00|165.39|163.79|165.64|164.04|165.76|164.16|165.39|163.79|0
1626721090000|2021-07-19 18:58:10|165.89|164.29|165.89|164.29|166.01|164.41|165.83|164.23|0
1626721100000|2021-07-19 18:58:20|166.01|164.41|166.39|164.79|166.39|164.79|166.01|164.41|0
1626721110000|2021-07-19 18:58:30|166.64|165.04|166.58|164.98|166.64|165.04|166.58|164.98|0
1626721120000|2021-07-19 18:58:40|166.52|164.92|166.46|164.86|166.52|164.92|166.39|164.79|0
1626721130000|2021-07-19 18:58:50|166.64|165.04|166.64|165.04|166.64|165.04|166.39|164.79|0
1626721140000|2021-07-19 18:59:00|166.52|164.92|166.39|164.79|166.64|165.04|166.39|164.79|0
1626721150000|2021-07-19 18:59:10|166.52|164.92|166.39|164.79|166.52|164.92|166.14|164.54|0
1626721160000|2021-07-19 18:59:20|166.27|164.67|166.9|165.3|166.9|165.3|166.27|164.67|0
1626721170000|2021-07-19 18:59:30|167.02|165.42|167.28|165.68|167.66|166.06|167.02|165.42|0
1626721180000|2021-07-19 18:59:40|167.15|165.55|167.47|165.87|167.47|165.87|167.15|165.55|0
1626721190000|2021-07-19 18:59:50|167.4|165.8|167.02|165.42|167.4|165.8|167.02|165.42|0
1626721200000|2021-07-19 19:00:00|167.28|165.68|167.78|166.18|167.78|166.18|167.15|165.55|0
1626721210000|2021-07-19 19:00:10|167.66|166.06|167.28|165.68|167.66|166.06|167.28|165.68|0
1626721220000|2021-07-19 19:00:20|167.22|165.62|166.64|165.04|167.22|165.62|166.64|165.04|0
1626721230000|2021-07-19 19:00:30|166.52|164.92|167.4|165.8|167.4|165.8|166.52|164.92|0
1626721240000|2021-07-19 19:00:40|167.78|166.18|167.91|166.31|168.04|166.44|167.78|166.18|0
1626721250000|2021-07-19 19:00:50|167.72|166.12|167.15|165.55|167.72|166.12|167.15|165.55|0
1626721260000|2021-07-19 19:01:00|167.02|165.42|167.02|165.42|167.15|165.55|167.02|165.42|0
1626721270000|2021-07-19 19:01:10|167.28|165.68|168.04|166.44|168.04|166.44|167.28|165.68|0
1626721280000|2021-07-19 19:01:20|167.78|166.18|167.78|166.18|167.91|166.31|167.78|166.18|0
1626721290000|2021-07-19 19:01:30|167.91|166.31|167.78|166.18|167.91|166.31|167.78|166.18|0
1626721300000|2021-07-19 19:01:40|168.04|166.44|167.53|165.93|168.04|166.44|167.53|165.93|0
1626721310000|2021-07-19 19:01:50|167.78|166.18|167.91|166.31|168.04|166.44|167.78|166.18|0
1626721320000|2021-07-19 19:02:00|168.16|166.56|167.78|166.18|168.29|166.69|167.78|166.18|0
1626721330000|2021-07-19 19:02:10|167.91|166.31|167.15|165.55|167.91|166.31|167.15|165.55|0
1626721340000|2021-07-19 19:02:20|167.34|165.74|167.27|165.67|167.4|165.8|167.27|165.67|0
1626721350000|2021-07-19 19:02:30|167.15|165.55|167.4|165.8|167.4|165.8|167.15|165.55|0
1626721360000|2021-07-19 19:02:40|167.47|165.87|167.65|166.05|167.78|166.18|167.47|165.87|0
1626721370000|2021-07-19 19:02:50|167.4|165.8|167.4|165.8|167.4|165.8|167.4|165.8|0
1626721380000|2021-07-19 19:03:00|167.15|165.55|166.52|164.92|167.15|165.55|166.52|164.92|0
1626721390000|2021-07-19 19:03:10|165.95|164.35|166.64|165.04|166.64|165.04|165.95|164.35|0
1626721400000|2021-07-19 19:03:20|166.52|164.92|166.26|164.66|166.64|165.04|166.26|164.66|0
1626721410000|2021-07-19 19:03:30|166.39|164.79|166.39|164.79|166.64|165.04|166.39|164.79|0
1626721420000|2021-07-19 19:03:40|166.52|164.92|166.01|164.41|166.52|164.92|166.01|164.41|0
1626721430000|2021-07-19 19:03:50|166.14|164.54|166.71|165.11|166.71|165.11|166.14|164.54|0
1626721440000|2021-07-19 19:04:00|166.64|165.04|166.14|164.54|166.64|165.04|166.14|164.54|0
1626721450000|2021-07-19 19:04:10|165.89|164.29|165.89|164.29|166.01|164.41|165.89|164.29|0
1626721460000|2021-07-19 19:04:20|165.82|164.22|165.26|163.66|165.82|164.22|165.26|163.66|0
1626721470000|2021-07-19 19:04:30|165.51|163.91|165.63|164.03|165.76|164.16|165.51|163.91|0
1626721480000|2021-07-19 19:04:40|165.51|163.91|165.13|163.53|165.51|163.91|165.13|163.53|0
1626721490000|2021-07-19 19:04:50|164.88|163.28|164.88|163.28|165.01|163.41|164.88|163.28|0
1626721500000|2021-07-19 19:05:00|165.07|163.47|165.13|163.53|165.13|163.53|164.76|163.16|0
1626721510000|2021-07-19 19:05:10|164.88|163.28|165.38|163.78|165.38|163.78|164.88|163.28|0
1626721520000|2021-07-19 19:05:20|165.26|163.66|165.51|163.91|165.51|163.91|165.13|163.53|0
1626721530000|2021-07-19 19:05:30|165.76|164.16|166.01|164.41|166.01|164.41|165.76|164.16|0
1626721540000|2021-07-19 19:05:40|165.76|164.16|165.76|164.16|165.76|164.16|165.76|164.16|0
1626721550000|2021-07-19 19:05:50|166.01|164.41|166.14|164.54|166.26|164.66|166.01|164.41|0
1626721560000|2021-07-19 19:06:00|166.01|164.41|166.64|165.04|166.64|165.04|166.01|164.41|0
1626721570000|2021-07-19 19:06:10|166.51|164.91|166.45|164.85|166.51|164.91|166.39|164.79|0
1626721580000|2021-07-19 19:06:20|166.64|165.04|166.51|164.91|166.64|165.04|166.39|164.79|0
1626721590000|2021-07-19 19:06:30|166.39|164.79|166.26|164.66|166.39|164.79|166.14|164.54|0
1626721600000|2021-07-19 19:06:40|166.14|164.54|166.51|164.91|166.51|164.91|166.14|164.54|0
1626721610000|2021-07-19 19:06:50|166.39|164.79|166.39|164.79|166.39|164.79|166.26|164.66|0
1626721620000|2021-07-19 19:07:00|166.2|164.6|166.39|164.79|166.39|164.79|166.14|164.54|0
1626721630000|2021-07-19 19:07:10|166.14|164.54|165.63|164.03|166.14|164.54|165.63|164.03|0
1626721640000|2021-07-19 19:07:20|165.38|163.78|165.51|163.91|165.51|163.91|165.26|163.66|0
1626721650000|2021-07-19 19:07:30|165.38|163.78|164.75|163.15|165.38|163.78|164.75|163.15|0
1626721660000|2021-07-19 19:07:40|164.63|163.03|164.5|162.9|164.75|163.15|164.5|162.9|0
1626721670000|2021-07-19 19:07:50|164.38|162.78|164.5|162.9|164.5|162.9|164.38|162.78|0
1626721680000|2021-07-19 19:08:00|164.63|163.03|163.88|162.28|164.63|163.03|163.88|162.28|0
1626721690000|2021-07-19 19:08:10|163.94|162.34|164.13|162.53|164.13|162.53|163.88|162.28|0
1626721700000|2021-07-19 19:08:20|164|162.4|163.88|162.28|164|162.4|163.88|162.28|0
1626721710000|2021-07-19 19:08:30|163.82|162.22|163.63|162.03|163.88|162.28|163.63|162.03|0
1626721720000|2021-07-19 19:08:40|163.69|162.09|163.38|161.78|163.69|162.09|163.38|161.78|0
1626721730000|2021-07-19 19:08:50|163.75|162.15|163.75|162.15|163.75|162.15|163.63|162.03|0
1626721740000|2021-07-19 19:09:00|163.63|162.03|163.63|162.03|163.75|162.15|163.5|161.9|0
1626721750000|2021-07-19 19:09:10|163.75|162.15|163.75|162.15|163.88|162.28|163.75|162.15|0
1626721760000|2021-07-19 19:09:20|163.5|161.9|163.38|161.78|163.5|161.9|163.38|161.78|0
1626721770000|2021-07-19 19:09:30|163.5|161.9|163.5|161.9|163.5|161.9|163.5|161.9|0
1626721780000|2021-07-19 19:09:40|163.63|162.03|164|162.4|164|162.4|163.63|162.03|0
1626721790000|2021-07-19 19:09:50|163.88|162.28|163.88|162.28|163.88|162.28|163.88|162.28|0
1626721800000|2021-07-19 19:10:00|164|162.4|163.88|162.28|164|162.4|163.88|162.28|0
1626721810000|2021-07-19 19:10:10|164|162.4|164.63|163.03|164.63|163.03|164|162.4|0
1626721820000|2021-07-19 19:10:20|164.75|163.15|164.63|163.03|165|163.4|164.63|163.03|0
1626721830000|2021-07-19 19:10:30|164.88|163.28|164.5|162.9|164.88|163.28|164.5|162.9|0
1626721840000|2021-07-19 19:10:40|164.25|162.65|164.25|162.65|164.38|162.78|164.25|162.65|0
1626721850000|2021-07-19 19:10:50|164|162.4|163.88|162.28|164.07|162.47|163.88|162.28|0
1626721860000|2021-07-19 19:11:00|163.63|162.03|163.25|161.65|163.63|162.03|163.25|161.65|0
1626721870000|2021-07-19 19:11:10|163|161.4|163|161.4|163.13|161.53|163|161.4|0
1626721880000|2021-07-19 19:11:20|162.88|161.28|162.76|161.16|162.88|161.28|162.76|161.16|0
1626721890000|2021-07-19 19:11:30|162.63|161.03|161.89|160.29|162.63|161.03|161.89|160.29|0
1626721900000|2021-07-19 19:11:40|162.14|160.54|162.38|160.78|162.51|160.91|162.14|160.54|0
1626721910000|2021-07-19 19:11:50|162.51|160.91|162.38|160.78|162.51|160.91|162.26|160.66|0
1626721920000|2021-07-19 19:12:00|162.26|160.66|162.26|160.66|162.38|160.78|162.26|160.66|0
1626721930000|2021-07-19 19:12:10|162.38|160.78|162.13|160.53|162.38|160.78|162.13|160.53|0
1626721940000|2021-07-19 19:12:20|162.01|160.41|162.26|160.66|162.26|160.66|162.01|160.41|0
1626721950000|2021-07-19 19:12:30|162.51|160.91|162.63|161.03|162.63|161.03|162.38|160.78|0
1626721960000|2021-07-19 19:12:40|162.38|160.78|162.13|160.53|162.38|160.78|162.01|160.41|0
1626721970000|2021-07-19 19:12:50|162.26|160.66|162.88|161.28|162.88|161.28|162.26|160.66|0
1626721980000|2021-07-19 19:13:00|162.75|161.15|162.63|161.03|162.75|161.15|162.63|161.03|0
1626721990000|2021-07-19 19:13:10|162.75|161.15|162.51|160.91|162.75|161.15|162.51|160.91|0
1626722000000|2021-07-19 19:13:20|162.63|161.03|163.13|161.53|163.13|161.53|162.63|161.03|0
1626722010000|2021-07-19 19:13:30|163.25|161.65|163.25|161.65|163.25|161.65|163.07|161.47|0
1626722020000|2021-07-19 19:13:40|163|161.4|162.94|161.34|163|161.4|162.94|161.34|0
1626722030000|2021-07-19 19:13:50|162.82|161.22|162.26|160.66|162.82|161.22|162.26|160.66|0
1626722040000|2021-07-19 19:14:00|162.38|160.78|162.63|161.03|162.63|161.03|162.38|160.78|0
1626722050000|2021-07-19 19:14:10|162.75|161.15|162.88|161.28|162.88|161.28|162.75|161.15|0
1626722060000|2021-07-19 19:14:20|162.82|161.22|163.38|161.78|163.38|161.78|162.82|161.22|0
1626722070000|2021-07-19 19:14:30|163.25|161.65|163.5|161.9|163.5|161.9|163.25|161.65|0
1626722080000|2021-07-19 19:14:40|163.38|161.78|163.75|162.15|164|162.4|163.38|161.78|0
1626722090000|2021-07-19 19:14:50|163.87|162.27|164.25|162.65|164.25|162.65|163.87|162.27|0
1626722100000|2021-07-19 19:15:00|164.5|162.9|164.25|162.65|164.5|162.9|164.25|162.65|0
1626722110000|2021-07-19 19:15:10|164.37|162.77|163.87|162.27|164.37|162.77|163.87|162.27|0
1626722120000|2021-07-19 19:15:20|164|162.4|164.5|162.9|164.62|163.02|164|162.4|0
1626722130000|2021-07-19 19:15:30|164.25|162.65|164.12|162.52|164.25|162.65|164.12|162.52|0
1626722140000|2021-07-19 19:15:40|164.25|162.65|164.37|162.77|164.5|162.9|164.25|162.65|0
1626722150000|2021-07-19 19:15:50|164.5|162.9|164.62|163.02|164.62|163.02|164.5|162.9|0
1626722160000|2021-07-19 19:16:00|164.75|163.15|165|163.4|165|163.4|164.25|162.65|0
1626722170000|2021-07-19 19:16:10|165.06|163.46|164.75|163.15|165.06|163.46|164.75|163.15|0
1626722180000|2021-07-19 19:16:20|165|163.4|165.12|163.52|165.12|163.52|164.75|163.15|0
1626722190000|2021-07-19 19:16:30|165.25|163.65|165.25|163.65|165.25|163.65|165.12|163.52|0
1626722200000|2021-07-19 19:16:40|165.12|163.52|164.87|163.27|165.12|163.52|164.87|163.27|0
1626722210000|2021-07-19 19:16:50|164.75|163.15|165.12|163.52|165.12|163.52|164.75|163.15|0
1626722220000|2021-07-19 19:17:00|165.19|163.59|165|163.4|165.19|163.59|164.87|163.27|0
1626722230000|2021-07-19 19:17:10|165.12|163.52|164.75|163.15|165.25|163.65|164.75|163.15|0
1626722240000|2021-07-19 19:17:20|164.62|163.02|164.75|163.15|164.75|163.15|164.5|162.9|0
1626722250000|2021-07-19 19:17:30|164.87|163.27|165.75|164.15|165.75|164.15|164.87|163.27|0
1626722260000|2021-07-19 19:17:40|166|164.4|165.63|164.03|166|164.4|165.63|164.03|0
1626722270000|2021-07-19 19:17:50|165.5|163.9|165.25|163.65|165.5|163.9|165.12|163.52|0
1626722280000|2021-07-19 19:18:00|165.12|163.52|165|163.4|165.12|163.52|165|163.4|0
1626722290000|2021-07-19 19:18:10|165.12|163.52|165.12|163.52|165.12|163.52|165|163.4|0
1626722300000|2021-07-19 19:18:20|165.63|164.03|165.63|164.03|165.75|164.15|165.63|164.03|0
1626722310000|2021-07-19 19:18:30|165.75|164.15|166|164.4|166.13|164.53|165.75|164.15|0
1626722320000|2021-07-19 19:18:40|165.88|164.28|166|164.4|166.13|164.53|165.88|164.28|0
1626722330000|2021-07-19 19:18:50|166.13|164.53|166.25|164.65|166.25|164.65|166.13|164.53|0
1626722340000|2021-07-19 19:19:00|166.38|164.78|166.25|164.65|166.38|164.78|166.25|164.65|0
1626722350000|2021-07-19 19:19:10|166|164.4|165.88|164.28|166|164.4|165.5|163.9|0
1626722360000|2021-07-19 19:19:20|165.75|164.15|166.88|165.28|166.88|165.28|165.75|164.15|0
1626722370000|2021-07-19 19:19:30|166.76|165.16|167.01|165.41|167.01|165.41|166.76|165.16|0
1626722380000|2021-07-19 19:19:40|167.14|165.54|167.14|165.54|167.14|165.54|166.88|165.28|0
1626722390000|2021-07-19 19:19:50|167.26|165.66|167.26|165.66|167.26|165.66|167.26|165.66|0
1626722400000|2021-07-19 19:20:00|167.01|165.41|166.88|165.28|167.01|165.41|166.76|165.16|0
1626722410000|2021-07-19 19:20:10|166.63|165.03|166.88|165.28|167.01|165.41|166.63|165.03|0
1626722420000|2021-07-19 19:20:20|167.08|165.48|167.52|165.92|167.64|166.04|167.08|165.48|0
1626722430000|2021-07-19 19:20:30|167.39|165.79|167.14|165.54|167.39|165.79|167.14|165.54|0
1626722440000|2021-07-19 19:20:40|167.08|165.48|167.14|165.54|167.26|165.66|167.08|165.48|0
1626722450000|2021-07-19 19:20:50|167.01|165.41|167.01|165.41|167.14|165.54|167.01|165.41|0
1626722460000|2021-07-19 19:21:00|167.14|165.54|167.01|165.41|167.14|165.54|167.01|165.41|0
1626722470000|2021-07-19 19:21:10|166.88|165.28|166.25|164.65|166.88|165.28|166.25|164.65|0
1626722480000|2021-07-19 19:21:20|166.38|164.78|166.38|164.78|166.38|164.78|166.13|164.53|0
1626722490000|2021-07-19 19:21:30|166.25|164.65|166.25|164.65|166.38|164.78|166.25|164.65|0
1626722500000|2021-07-19 19:21:40|166.13|164.53|166.13|164.53|166.13|164.53|166|164.4|0
1626722510000|2021-07-19 19:21:50|166.25|164.65|166.25|164.65|166.25|164.65|166.25|164.65|0
1626722520000|2021-07-19 19:22:00|166.38|164.78|166.5|164.9|166.5|164.9|166.25|164.65|0
1626722530000|2021-07-19 19:22:10|166.63|165.03|166.76|165.16|166.76|165.16|166.63|165.03|0
1626722540000|2021-07-19 19:22:20|166.63|165.03|167.39|165.79|167.39|165.79|166.63|165.03|0
1626722550000|2021-07-19 19:22:30|167.52|165.92|167.52|165.92|167.77|166.17|167.39|165.79|0
1626722560000|2021-07-19 19:22:40|167.26|165.66|167.39|165.79|167.39|165.79|167.26|165.66|0
1626722570000|2021-07-19 19:22:50|167.26|165.66|167.26|165.66|167.26|165.66|167.26|165.66|0
1626722580000|2021-07-19 19:23:00|167.52|165.92|167.52|165.92|167.52|165.92|167.52|165.92|0
1626722590000|2021-07-19 19:23:10|167.26|165.66|167.01|165.41|167.26|165.66|167.01|165.41|0
1626722600000|2021-07-19 19:23:20|166.7|165.1|166.5|164.9|166.7|165.1|166.5|164.9|0
1626722610000|2021-07-19 19:23:30|166.63|165.03|166.63|165.03|166.63|165.03|166.63|165.03|0
1626722620000|2021-07-19 19:23:40|166.5|164.9|166.95|165.35|167.01|165.41|166.5|164.9|0
1626722630000|2021-07-19 19:23:50|167.01|165.41|167.64|166.04|167.64|166.04|167.01|165.41|0
1626722640000|2021-07-19 19:24:00|167.51|165.91|167.39|165.79|167.51|165.91|167.39|165.79|0
1626722650000|2021-07-19 19:24:10|167.64|166.04|167.77|166.17|167.77|166.17|167.51|165.91|0
1626722660000|2021-07-19 19:24:20|167.89|166.29|167.89|166.29|167.89|166.29|167.89|166.29|0
1626722670000|2021-07-19 19:24:30|167.77|166.17|167.89|166.29|168.02|166.42|167.77|166.17|0
1626722680000|2021-07-19 19:24:40|167.64|166.04|167.89|166.29|168.15|166.55|167.64|166.04|0
1626722690000|2021-07-19 19:24:50|168.02|166.42|168.02|166.42|168.02|166.42|168.02|166.42|0
1626722700000|2021-07-19 19:25:00|167.89|166.29|167.89|166.29|168.02|166.42|167.89|166.29|0
1626722710000|2021-07-19 19:25:10|168.15|166.55|167.77|166.17|168.15|166.55|167.77|166.17|0
1626722720000|2021-07-19 19:25:20|167.51|165.91|167.33|165.73|167.77|166.17|167.33|165.73|0
1626722730000|2021-07-19 19:25:30|167.13|165.53|167.26|165.66|167.26|165.66|167.13|165.53|0
1626722740000|2021-07-19 19:25:40|167.51|165.91|168.02|166.42|168.02|166.42|167.51|165.91|0
1626722750000|2021-07-19 19:25:50|167.89|166.29|168.15|166.55|168.15|166.55|167.89|166.29|0
1626722760000|2021-07-19 19:26:00|168.27|166.67|168.15|166.55|168.27|166.67|168.02|166.42|0
1626722770000|2021-07-19 19:26:10|167.89|166.29|167.77|166.17|167.89|166.29|167.71|166.11|0
1626722780000|2021-07-19 19:26:20|167.89|166.29|167.26|165.66|167.89|166.29|167.26|165.66|0
1626722790000|2021-07-19 19:26:30|167.13|165.53|166.75|165.15|167.13|165.53|166.75|165.15|0
1626722800000|2021-07-19 19:26:40|166.63|165.03|166.5|164.9|166.69|165.09|166.5|164.9|0
1626722810000|2021-07-19 19:26:50|166.63|165.03|166.88|165.28|167.01|165.41|166.5|164.9|0
1626722820000|2021-07-19 19:27:00|167.13|165.53|166.75|165.15|167.13|165.53|166.75|165.15|0
1626722830000|2021-07-19 19:27:10|166.88|165.28|166.5|164.9|166.88|165.28|166.5|164.9|0
1626722840000|2021-07-19 19:27:20|167.13|165.53|167.13|165.53|167.13|165.53|167.01|165.41|0
1626722850000|2021-07-19 19:27:30|167.01|165.41|167.01|165.41|167.01|165.41|167.01|165.41|0
1626722860000|2021-07-19 19:27:40|166.88|165.28|166.88|165.28|167.01|165.41|166.75|165.15|0
1626722870000|2021-07-19 19:27:50|167.01|165.41|167.01|165.41|167.01|165.41|166.88|165.28|0
1626722880000|2021-07-19 19:28:00|167.13|165.53|166.75|165.15|167.13|165.53|166.75|165.15|0
1626722890000|2021-07-19 19:28:10|166.5|164.9|166.25|164.65|166.5|164.9|166.25|164.65|0
1626722900000|2021-07-19 19:28:20|166.12|164.52|166.37|164.77|166.37|164.77|166.12|164.52|0
1626722910000|2021-07-19 19:28:30|166|164.4|166.25|164.65|166.37|164.77|166|164.4|0
1626722920000|2021-07-19 19:28:40|166|164.4|165.87|164.27|166|164.4|165.87|164.27|0
1626722930000|2021-07-19 19:28:50|166.12|164.52|166.25|164.65|166.25|164.65|166|164.4|0
1626722940000|2021-07-19 19:29:00|166.63|165.03|166.37|164.77|166.63|165.03|166.37|164.77|0
1626722950000|2021-07-19 19:29:10|166.63|165.03|166.5|164.9|166.63|165.03|166.25|164.65|0
1626722960000|2021-07-19 19:29:20|166.63|165.03|166.12|164.52|166.69|165.09|166.12|164.52|0
1626722970000|2021-07-19 19:29:30|166.25|164.65|166.37|164.77|166.37|164.77|166.25|164.65|0
1626722980000|2021-07-19 19:29:40|166.5|164.9|166.88|165.28|166.88|165.28|166.5|164.9|0
1626722990000|2021-07-19 19:29:50|166.75|165.15|167.51|165.91|167.51|165.91|166.75|165.15|0
1626723000000|2021-07-19 19:30:00|167.64|166.04|167.26|165.66|167.64|166.04|167.26|165.66|0
1626723010000|2021-07-19 19:30:10|167.38|165.78|167.13|165.53|167.38|165.78|167.13|165.53|0
1626723020000|2021-07-19 19:30:20|167.26|165.66|167.26|165.66|167.38|165.78|167.26|165.66|0
1626723030000|2021-07-19 19:30:30|167.38|165.78|167.51|165.91|167.64|166.04|167.38|165.78|0
1626723040000|2021-07-19 19:30:40|167.38|165.78|167.51|165.91|167.51|165.91|167.38|165.78|0
1626723050000|2021-07-19 19:30:50|167.26|165.66|165.12|163.52|167.26|165.66|165.12|163.52|0
1626723060000|2021-07-19 19:31:00|165.37|163.77|165.74|164.14|165.74|164.14|165.37|163.77|0
1626723070000|2021-07-19 19:31:10|165.24|163.64|165.62|164.02|165.62|164.02|165.24|163.64|0
1626723080000|2021-07-19 19:31:20|166.12|164.52|166.37|164.77|166.37|164.77|166.12|164.52|0
1626723090000|2021-07-19 19:31:30|166.5|164.9|166.62|165.02|166.75|165.15|166.5|164.9|0
1626723100000|2021-07-19 19:31:40|166.5|164.9|166.5|164.9|166.5|164.9|166.25|164.65|0
1626723110000|2021-07-19 19:31:50|166.44|164.84|166.37|164.77|166.44|164.84|166.25|164.65|0
1626723120000|2021-07-19 19:32:00|166.5|164.9|166.62|165.02|166.75|165.15|166.37|164.77|0
1626723130000|2021-07-19 19:32:10|166.5|164.9|166.25|164.65|166.5|164.9|166.25|164.65|0
1626723140000|2021-07-19 19:32:20|166.37|164.77|166.5|164.9|166.75|165.15|166.37|164.77|0
1626723150000|2021-07-19 19:32:30|166.62|165.02|166.75|165.15|166.75|165.15|166.62|165.02|0
1626723160000|2021-07-19 19:32:40|166.62|165.02|166.62|165.02|166.62|165.02|166.5|164.9|0
1626723170000|2021-07-19 19:32:50|166.75|165.15|167|165.4|167|165.4|166.75|165.15|0
1626723180000|2021-07-19 19:33:00|167.13|165.53|167.26|165.66|167.38|165.78|167.13|165.53|0
1626723190000|2021-07-19 19:33:10|167.38|165.78|167.51|165.91|167.51|165.91|167.38|165.78|0
1626723200000|2021-07-19 19:33:20|167.38|165.78|167.89|166.29|168.02|166.42|167.38|165.78|0
1626723210000|2021-07-19 19:33:30|168.02|166.42|168.14|166.54|168.14|166.54|168.02|166.42|0
1626723220000|2021-07-19 19:33:40|167.89|166.29|167.51|165.91|167.89|166.29|167.51|165.91|0
1626723230000|2021-07-19 19:33:50|167.64|166.04|167.51|165.91|167.64|166.04|167.51|165.91|0
1626723240000|2021-07-19 19:34:00|167.64|166.04|167.51|165.91|167.64|166.04|167.51|165.91|0
1626723250000|2021-07-19 19:34:10|167.38|165.78|167.26|165.66|167.38|165.78|166.88|165.28|0
1626723260000|2021-07-19 19:34:20|167|165.4|167|165.4|167|165.4|166.88|165.28|0
1626723270000|2021-07-19 19:34:30|166.88|165.28|167.38|165.78|167.38|165.78|166.88|165.28|0
1626723280000|2021-07-19 19:34:40|167.13|165.53|167.25|165.65|167.25|165.65|167|165.4|0
1626723290000|2021-07-19 19:34:50|167.32|165.72|167.13|165.53|167.32|165.72|167.13|165.53|0
1626723300000|2021-07-19 19:35:00|167|165.4|167.25|165.65|167.25|165.65|167|165.4|0
1626723310000|2021-07-19 19:35:10|167.38|165.78|167.89|166.29|167.89|166.29|167.38|165.78|0
1626723320000|2021-07-19 19:35:20|167.76|166.16|166.88|165.28|167.89|166.29|166.88|165.28|0
1626723330000|2021-07-19 19:35:30|166.75|165.15|166.62|165.02|166.87|165.27|166.62|165.02|0
1626723340000|2021-07-19 19:35:40|166.5|164.9|166.87|165.27|166.87|165.27|166.24|164.64|0
1626723350000|2021-07-19 19:35:50|167|165.4|166.87|165.27|167.25|165.65|166.87|165.27|0
1626723360000|2021-07-19 19:36:00|166.56|164.96|166.12|164.52|166.56|164.96|165.99|164.39|0
1626723370000|2021-07-19 19:36:10|165.99|164.39|165.61|164.01|166.24|164.64|165.49|163.89|0
1626723380000|2021-07-19 19:36:20|165.87|164.27|165.74|164.14|165.87|164.27|165.61|164.01|0
1626723390000|2021-07-19 19:36:30|165.99|164.39|166.12|164.52|166.12|164.52|165.74|164.14|0
1626723400000|2021-07-19 19:36:40|166.24|164.64|166.12|164.52|166.24|164.64|166.12|164.52|0
1626723410000|2021-07-19 19:36:50|166.24|164.64|166.12|164.52|166.24|164.64|165.99|164.39|0
1626723420000|2021-07-19 19:37:00|166.5|164.9|166.75|165.15|166.75|165.15|166.5|164.9|0
1626723430000|2021-07-19 19:37:10|166.5|164.9|165.87|164.27|166.5|164.9|165.87|164.27|0
1626723440000|2021-07-19 19:37:20|165.74|164.14|165.61|164.01|165.87|164.27|165.61|164.01|0
1626723450000|2021-07-19 19:37:30|165.74|164.14|165.8|164.2|165.8|164.2|165.61|164.01|0
1626723460000|2021-07-19 19:37:40|165.74|164.14|165.61|164.01|165.74|164.14|165.36|163.76|0
1626723470000|2021-07-19 19:37:50|165.8|164.2|165.36|163.76|165.8|164.2|165.36|163.76|0
1626723480000|2021-07-19 19:38:00|165.49|163.89|165.86|164.26|165.86|164.26|165.49|163.89|0
1626723490000|2021-07-19 19:38:10|165.74|164.14|165.61|164.01|165.86|164.26|165.61|164.01|0
1626723500000|2021-07-19 19:38:20|165.49|163.89|165.36|163.76|165.61|164.01|165.36|163.76|0
1626723510000|2021-07-19 19:38:30|165.11|163.51|165.36|163.76|165.36|163.76|165.11|163.51|0
1626723520000|2021-07-19 19:38:40|165.24|163.64|164.86|163.26|165.24|163.64|164.86|163.26|0
1626723530000|2021-07-19 19:38:50|164.73|163.13|164.48|162.88|164.73|163.13|164.36|162.76|0
1626723540000|2021-07-19 19:39:00|164.61|163.01|164.48|162.88|164.61|163.01|164.48|162.88|0
1626723550000|2021-07-19 19:39:10|164.36|162.76|164.48|162.88|164.48|162.88|164.36|162.76|0
1626723560000|2021-07-19 19:39:20|164.42|162.82|164.23|162.63|164.42|162.82|164.23|162.63|0
1626723570000|2021-07-19 19:39:30|164.36|162.76|164.23|162.63|164.36|162.76|164.23|162.63|0
1626723580000|2021-07-19 19:39:40|164.36|162.76|164.48|162.88|164.48|162.88|164.23|162.63|0
1626723590000|2021-07-19 19:39:50|164.36|162.76|163.73|162.13|164.48|162.88|163.73|162.13|0
1626723600000|2021-07-19 19:40:00|163.98|162.38|163.98|162.38|164.11|162.51|163.98|162.38|0
1626723610000|2021-07-19 19:40:10|163.86|162.26|163.86|162.26|163.86|162.26|163.61|162.01|0
1626723620000|2021-07-19 19:40:20|163.92|162.32|163.86|162.26|163.92|162.32|163.73|162.13|0
1626723630000|2021-07-19 19:40:30|164.05|162.45|163.48|161.88|164.05|162.45|163.48|161.88|0
1626723640000|2021-07-19 19:40:40|163.24|161.64|162.99|161.39|163.24|161.64|162.86|161.26|0
1626723650000|2021-07-19 19:40:50|162.49|160.89|162.37|160.77|162.61|161.01|162.37|160.77|0
1626723660000|2021-07-19 19:41:00|162.24|160.64|162.37|160.77|162.37|160.77|162.24|160.64|0
1626723670000|2021-07-19 19:41:10|162.61|161.01|162.49|160.89|162.61|161.01|162.24|160.64|0
1626723680000|2021-07-19 19:41:20|162.24|160.64|162.49|160.89|162.61|161.01|162.24|160.64|0
1626723690000|2021-07-19 19:41:30|162.74|161.14|163.11|161.51|163.11|161.51|162.74|161.14|0
1626723700000|2021-07-19 19:41:40|162.99|161.39|163.11|161.51|163.11|161.51|162.99|161.39|0
1626723710000|2021-07-19 19:41:50|163.23|161.63|163.61|162.01|163.61|162.01|163.23|161.63|0
1626723720000|2021-07-19 19:42:00|163.36|161.76|162.99|161.39|163.36|161.76|162.99|161.39|0
1626723740000|2021-07-19 19:42:20|162.86|161.26|163.36|161.76|163.36|161.76|162.86|161.26|0
1626723750000|2021-07-19 19:42:30|163.23|161.63|162.99|161.39|163.23|161.63|162.99|161.39|0
1626723760000|2021-07-19 19:42:40|162.86|161.26|163.23|161.63|163.23|161.63|162.86|161.26|0
1626723770000|2021-07-19 19:42:50|163.11|161.51|162.86|161.26|163.11|161.51|162.86|161.26|0
1626723780000|2021-07-19 19:43:00|162.98|161.38|163.23|161.63|163.23|161.63|162.98|161.38|0
1626723790000|2021-07-19 19:43:10|162.98|161.38|163.36|161.76|163.36|161.76|162.98|161.38|0
1626723800000|2021-07-19 19:43:20|163.98|162.38|163.98|162.38|163.98|162.38|163.86|162.26|0
1626723810000|2021-07-19 19:43:30|164.11|162.51|164.11|162.51|164.48|162.88|164.11|162.51|0
1626723820000|2021-07-19 19:43:40|164.48|162.88|164.61|163.01|164.61|163.01|164.48|162.88|0
1626723830000|2021-07-19 19:43:50|164.73|163.13|164.73|163.13|164.73|163.13|164.61|163.01|0
1626723840000|2021-07-19 19:44:00|164.86|163.26|164.73|163.13|164.86|163.26|164.61|163.01|0
1626723850000|2021-07-19 19:44:10|164.98|163.38|164.73|163.13|164.98|163.38|164.48|162.88|0
1626723860000|2021-07-19 19:44:20|164.48|162.88|164.11|162.51|164.48|162.88|164.11|162.51|0
1626723870000|2021-07-19 19:44:30|164.36|162.76|164.73|163.13|164.73|163.13|164.36|162.76|0
1626723880000|2021-07-19 19:44:40|165.11|163.51|164.98|163.38|165.11|163.51|164.86|163.26|0
1626723890000|2021-07-19 19:44:50|164.86|163.26|164.86|163.26|164.98|163.38|164.86|163.26|0
1626723900000|2021-07-19 19:45:00|164.61|163.01|165.36|163.76|165.36|163.76|164.61|163.01|0
1626723910000|2021-07-19 19:45:10|165.11|163.51|165.73|164.13|165.73|164.13|165.11|163.51|0
1626723920000|2021-07-19 19:45:20|165.61|164.01|165.48|163.88|165.61|164.01|165.48|163.88|0
1626723930000|2021-07-19 19:45:30|165.55|163.95|165.11|163.51|165.55|163.95|165.11|163.51|0
1626723940000|2021-07-19 19:45:40|164.86|163.26|164.73|163.13|164.86|163.26|164.73|163.13|0
1626723950000|2021-07-19 19:45:50|164.86|163.26|164.86|163.26|164.86|163.26|164.73|163.13|0
1626723960000|2021-07-19 19:46:00|164.73|163.13|164.73|163.13|164.73|163.13|164.73|163.13|0
1626723970000|2021-07-19 19:46:10|164.6|163|164.6|163|164.6|163|164.48|162.88|0
1626723980000|2021-07-19 19:46:20|164.73|163.13|164.98|163.38|164.98|163.38|164.73|163.13|0
1626723990000|2021-07-19 19:46:30|164.86|163.26|164.98|163.38|165.23|163.63|164.86|163.26|0
1626724000000|2021-07-19 19:46:40|165.11|163.51|165.48|163.88|165.48|163.88|165.11|163.51|0
1626724010000|2021-07-19 19:46:50|165.61|164.01|164.85|163.25|165.61|164.01|164.85|163.25|0
1626724020000|2021-07-19 19:47:00|164.6|163|164.1|162.5|164.6|163|164.1|162.5|0
1626724030000|2021-07-19 19:47:10|164.23|162.63|163.6|162|164.23|162.63|163.6|162|0
1626724040000|2021-07-19 19:47:20|163.85|162.25|163.6|162|163.85|162.25|163.6|162|0
1626724050000|2021-07-19 19:47:30|163.48|161.88|163.11|161.51|163.73|162.13|163.11|161.51|0
1626724060000|2021-07-19 19:47:40|162.98|161.38|162.98|161.38|163.11|161.51|162.86|161.26|0
1626724070000|2021-07-19 19:47:50|162.86|161.26|162.73|161.13|162.86|161.26|162.73|161.13|0
1626724080000|2021-07-19 19:48:00|162.61|161.01|162.98|161.38|162.98|161.38|162.61|161.01|0
1626724090000|2021-07-19 19:48:10|163.23|161.63|162.73|161.13|163.23|161.63|162.73|161.13|0
1626724100000|2021-07-19 19:48:20|162.86|161.26|162.98|161.38|162.98|161.38|162.73|161.13|0
1626724110000|2021-07-19 19:48:30|162.86|161.26|162.48|160.88|162.98|161.38|162.48|160.88|0
1626724120000|2021-07-19 19:48:40|162.36|160.76|161.74|160.14|162.48|160.88|161.74|160.14|0
1626724130000|2021-07-19 19:48:50|164.2|162.6|164.33|162.73|164.45|162.85|164.2|162.6|0
1626724140000|2021-07-19 19:49:00|164.45|162.85|164.28|162.68|164.45|162.85|164.04|162.44|0
1626724150000|2021-07-19 19:49:10|164.41|162.81|164.28|162.68|164.41|162.81|164.16|162.56|0
1626724160000|2021-07-19 19:49:20|164.41|162.81|163.91|162.31|164.41|162.81|163.91|162.31|0
1626724170000|2021-07-19 19:49:30|164.04|162.44|163.33|161.73|164.28|162.68|163.33|161.73|0
1626724180000|2021-07-19 19:49:40|163.45|161.85|163.45|161.85|163.45|161.85|163.45|161.85|0
1626724190000|2021-07-19 19:49:50|163.58|161.98|163.83|162.23|163.83|162.23|163.58|161.98|0
1626724200000|2021-07-19 19:50:00|163.7|162.1|163.58|161.98|163.95|162.35|163.58|161.98|0
1626724210000|2021-07-19 19:50:10|163.21|161.61|163.33|161.73|163.33|161.73|163.08|161.48|0
1626724220000|2021-07-19 19:50:20|163.58|161.98|163.45|161.85|163.58|161.98|163.21|161.61|0
1626724230000|2021-07-19 19:50:30|163.33|161.73|163.59|161.99|163.59|161.99|163.33|161.73|0
1626724240000|2021-07-19 19:50:40|163.47|161.87|163.97|162.37|163.97|162.37|163.47|161.87|0
1626724250000|2021-07-19 19:50:50|164.09|162.49|164.09|162.49|164.09|162.49|164.09|162.49|0
1626724260000|2021-07-19 19:51:00|163.72|162.12|163.97|162.37|163.97|162.37|163.72|162.12|0
1626724270000|2021-07-19 19:51:10|164.09|162.49|164.09|162.49|164.21|162.61|164.09|162.49|0
1626724280000|2021-07-19 19:51:20|164.21|162.61|164.34|162.74|164.34|162.74|164.21|162.61|0
1626724290000|2021-07-19 19:51:30|164.21|162.61|163.97|162.37|164.21|162.61|163.97|162.37|0
1626724300000|2021-07-19 19:51:40|163.72|162.12|163.35|161.75|163.72|162.12|163.35|161.75|0
1626724310000|2021-07-19 19:51:50|163.47|161.87|163.59|161.99|163.59|161.99|163.35|161.75|0
1626724320000|2021-07-19 19:52:00|163.35|161.75|163.22|161.62|163.35|161.75|163.22|161.62|0
1626724330000|2021-07-19 19:52:10|163.1|161.5|162.85|161.25|163.1|161.5|162.85|161.25|0
1626724340000|2021-07-19 19:52:20|162.73|161.13|162.85|161.25|162.85|161.25|162.73|161.13|0
1626724350000|2021-07-19 19:52:30|162.73|161.13|162.73|161.13|162.73|161.13|162.73|161.13|0
1626724360000|2021-07-19 19:52:40|162.79|161.19|162.73|161.13|162.85|161.25|162.73|161.13|0
1626724380000|2021-07-19 19:53:00|162.85|161.25|161.74|160.14|162.85|161.25|161.74|160.14|0
1626724390000|2021-07-19 19:53:10|161.49|159.89|161.74|160.14|161.74|160.14|161.37|159.77|0
1626724400000|2021-07-19 19:53:20|161.25|159.65|161|159.4|161.25|159.65|161|159.4|0
1626724410000|2021-07-19 19:53:30|161.13|159.53|161.13|159.53|161.13|159.53|161|159.4|0
1626724420000|2021-07-19 19:53:40|161|159.4|161|159.4|161|159.4|161|159.4|0
1626724430000|2021-07-19 19:53:50|160.88|159.28|161.13|159.53|161.25|159.65|160.88|159.28|0
1626724440000|2021-07-19 19:54:00|160.76|159.16|161|159.4|161|159.4|160.76|159.16|0
1626724450000|2021-07-19 19:54:10|160.88|159.28|161|159.4|161|159.4|160.76|159.16|0
1626724460000|2021-07-19 19:54:20|160.76|159.16|160.51|158.91|160.76|159.16|160.51|158.91|0
1626724470000|2021-07-19 19:54:30|160.39|158.79|160.39|158.79|160.51|158.91|160.39|158.79|0
1626724480000|2021-07-19 19:54:40|160.51|158.91|160.39|158.79|160.51|158.91|160.39|158.79|0
1626724490000|2021-07-19 19:54:50|159.44|157.84|160.3|158.7|160.66|159.06|159.44|157.84|0
1626724500000|2021-07-19 19:55:00|160.17|158.57|160.54|158.94|160.54|158.94|160.17|158.57|0
1626724510000|2021-07-19 19:55:10|160.42|158.82|161.16|159.56|161.16|159.56|160.3|158.7|0
1626724520000|2021-07-19 19:55:20|161.28|159.68|161.16|159.56|161.28|159.68|161.16|159.56|0
1626724530000|2021-07-19 19:55:30|161.28|159.68|160.79|159.19|161.28|159.68|160.79|159.19|0
1626724540000|2021-07-19 19:55:40|160.66|159.06|160.42|158.82|160.79|159.19|160.42|158.82|0
1626724550000|2021-07-19 19:55:50|160.3|158.7|159.93|158.33|160.42|158.82|159.93|158.33|0
1626724560000|2021-07-19 19:56:00|159.8|158.2|159.93|158.33|159.93|158.33|159.8|158.2|0
1626724570000|2021-07-19 19:56:10|159.8|158.2|159.8|158.2|159.8|158.2|159.68|158.08|0
1626724580000|2021-07-19 19:56:20|159.68|158.08|159.93|158.33|159.99|158.39|159.68|158.08|0
1626724590000|2021-07-19 19:56:30|159.8|158.2|159.56|157.96|159.8|158.2|159.56|157.96|0
1626724600000|2021-07-19 19:56:40|159.68|158.08|159.56|157.96|159.68|158.08|159.56|157.96|0
1626724610000|2021-07-19 19:56:50|159.62|158.02|159.56|157.96|159.62|158.02|159.56|157.96|0
1626724620000|2021-07-19 19:57:00|159.44|157.84|159.44|157.84|159.56|157.96|159.44|157.84|0
1626724630000|2021-07-19 19:57:10|159.56|157.96|159.44|157.84|159.56|157.96|159.44|157.84|0
1626724640000|2021-07-19 19:57:20|159.19|157.59|158.95|157.35|159.19|157.59|158.95|157.35|0
1626724650000|2021-07-19 19:57:30|159.07|157.47|158.95|157.35|159.07|157.47|158.95|157.35|0
1626724660000|2021-07-19 19:57:40|158.83|157.23|158.7|157.1|158.83|157.23|158.7|157.1|0
1626724670000|2021-07-19 19:57:50|158.58|156.98|158.7|157.1|158.7|157.1|158.34|156.74|0
1626724680000|2021-07-19 19:58:00|158.34|156.74|158.34|156.74|158.58|156.98|158.34|156.74|0
1626724690000|2021-07-19 19:58:10|158.22|156.62|157.97|156.37|158.22|156.62|157.97|156.37|0
1626724700000|2021-07-19 19:58:20|157.85|156.25|158.22|156.62|158.22|156.62|157.85|156.25|0
1626724710000|2021-07-19 19:58:30|157.97|156.37|157.61|156.01|157.97|156.37|157.49|155.89|0
1626724720000|2021-07-19 19:58:40|157.49|155.89|157.37|155.77|157.49|155.89|157.37|155.77|0
1626724730000|2021-07-19 19:58:50|157.25|155.65|157.12|155.52|157.25|155.65|157.12|155.52|0
1626724740000|2021-07-19 19:59:00|157.25|155.65|157.12|155.52|157.49|155.89|157.12|155.52|0
1626724750000|2021-07-19 19:59:10|157|155.4|157.12|155.52|157.12|155.52|157|155.4|0
1626724760000|2021-07-19 19:59:20|157.73|156.13|158.22|156.62|158.22|156.62|157.73|156.13|0
1626724770000|2021-07-19 19:59:30|158.09|156.49|157.49|155.89|158.09|156.49|157.37|155.77|0
1626724780000|2021-07-19 19:59:40|157.12|155.52|157.12|155.52|157.12|155.52|156.76|155.16|0
1626724790000|2021-07-19 19:59:50|157|155.4|155.92|154.32|157.49|155.89|155.92|154.32|0
1626724800000|2021-07-19 20:00:00|155.68|154.08|155.56|153.96|155.68|154.08|154.72|153.12|0
1626724810000|2021-07-19 20:00:10|155.8|154.2|156.28|154.68|156.28|154.68|155.68|154.08|0
1626724820000|2021-07-19 20:00:20|156.4|154.8|156.28|154.68|156.52|154.92|156.28|154.68|0
1626724830000|2021-07-19 20:00:30|155.68|154.08|155.8|154.2|155.8|154.2|155.68|154.08|0
1626724840000|2021-07-19 20:00:40|155.68|154.08|155.68|154.08|155.68|154.08|155.31|153.71|0
1626724850000|2021-07-19 20:00:50|155.56|153.96|155.56|153.96|155.56|153.96|155.43|153.83|0
1626724860000|2021-07-19 20:01:00|155.43|153.83|155.19|153.59|155.56|153.96|155.19|153.59|0
1626724870000|2021-07-19 20:01:10|154.95|153.35|154.83|153.23|154.95|153.35|154.72|153.12|0
1626724880000|2021-07-19 20:01:20|154.95|153.35|154.83|153.23|154.95|153.35|154.83|153.23|0
1626724890000|2021-07-19 20:01:30|154.95|153.35|154.95|153.35|155.07|153.47|154.95|153.35|0
1626724900000|2021-07-19 20:01:40|155.07|153.47|154.83|153.23|155.07|153.47|154.83|153.23|0
1626724910000|2021-07-19 20:01:50|154.71|153.11|154.95|153.35|154.95|153.35|154.71|153.11|0
1626724920000|2021-07-19 20:02:00|155.07|153.47|154.95|153.35|155.07|153.47|154.95|153.35|0
1626724950000|2021-07-19 20:02:30|154.83|153.23|154.83|153.23|154.83|153.23|154.83|153.23|0
1626724960000|2021-07-19 20:02:40|154.95|153.35|155.07|153.47|155.07|153.47|154.95|153.35|0
1626724970000|2021-07-19 20:02:50|154.95|153.35|155.14|153.54|155.19|153.59|154.95|153.35|0
1626724980000|2021-07-19 20:03:00|155.07|153.47|154.95|153.35|155.07|153.47|154.95|153.35|0
1626724990000|2021-07-19 20:03:10|155.07|153.47|155.19|153.59|155.19|153.59|155.07|153.47|0
1626725000000|2021-07-19 20:03:20|155.07|153.47|155.07|153.47|155.07|153.47|155.07|153.47|0
1626725010000|2021-07-19 20:03:30|154.95|153.35|155.07|153.47|155.19|153.59|154.95|153.35|0
1626725020000|2021-07-19 20:03:40|155.19|153.59|155.07|153.47|155.19|153.59|155.07|153.47|0
1626725030000|2021-07-19 20:03:50|154.95|153.35|154.95|153.35|154.95|153.35|154.95|153.35|0
1626725040000|2021-07-19 20:04:00|154.83|153.23|154.83|153.23|154.83|153.23|154.59|152.99|0
1626725060000|2021-07-19 20:04:20|154.95|153.35|154.95|153.35|154.95|153.35|154.95|153.35|0
1626725070000|2021-07-19 20:04:30|154.83|153.23|157.84|156.24|157.84|156.24|154.83|153.23|0
1626725080000|2021-07-19 20:04:40|157.72|156.12|155.35|153.75|157.72|156.12|155.35|153.75|0
1626725090000|2021-07-19 20:04:50|155.47|153.87|153.81|152.21|155.47|153.87|153.81|152.21|0
1626725100000|2021-07-19 20:05:00|154.05|152.45|154.05|152.45|154.17|152.57|154.05|152.45|0
1626725110000|2021-07-19 20:05:10|153.93|152.33|153.93|152.33|154.05|152.45|153.93|152.33|0
1626725120000|2021-07-19 20:05:20|153.81|152.21|153.93|152.33|153.93|152.33|153.81|152.21|0
1626725130000|2021-07-19 20:05:30|154.05|152.45|154.05|152.45|154.17|152.57|154.05|152.45|0
1626725140000|2021-07-19 20:05:40|154.17|152.57|154.17|152.57|154.17|152.57|153.93|152.33|0
1626725150000|2021-07-19 20:05:50|154.05|152.45|154.05|152.45|154.05|152.45|154.05|152.45|0
1626725160000|2021-07-19 20:06:00|154.17|152.57|153.93|152.33|154.17|152.57|153.81|152.21|0
1626725170000|2021-07-19 20:06:10|154.05|152.45|154.05|152.45|154.05|152.45|154.05|152.45|0
1626725180000|2021-07-19 20:06:20|153.93|152.33|153.93|152.33|153.93|152.33|153.81|152.21|0
1626725190000|2021-07-19 20:06:30|153.81|152.21|153.81|152.21|153.81|152.21|153.81|152.21|0
1626725200000|2021-07-19 20:06:40|153.69|152.09|153.81|152.21|153.81|152.21|153.69|152.09|0
1626725210000|2021-07-19 20:06:50|153.69|152.09|153.69|152.09|153.69|152.09|153.69|152.09|0
1626725230000|2021-07-19 20:07:10|153.57|151.97|153.57|151.97|153.57|151.97|153.57|151.97|0
1626725240000|2021-07-19 20:07:20|153.45|151.85|153.57|151.97|153.57|151.97|153.45|151.85|0
1626725300000|2021-07-19 20:08:20|153.45|151.85|153.57|151.97|153.57|151.97|153.45|151.85|0
1626725320000|2021-07-19 20:08:40|153.45|151.85|153.45|151.85|153.57|151.97|153.45|151.85|0
1626725330000|2021-07-19 20:08:50|153.57|151.97|153.45|151.85|153.57|151.97|153.45|151.85|0
1626725340000|2021-07-19 20:09:00|153.57|151.97|153.57|151.97|153.57|151.97|153.57|151.97|0
1626725350000|2021-07-19 20:09:10|153.69|152.09|153.69|152.09|153.69|152.09|153.69|152.09|0
1626725360000|2021-07-19 20:09:20|153.81|152.21|153.69|152.09|153.81|152.21|153.69|152.09|0
1626725390000|2021-07-19 20:09:50|153.68|152.08|153.68|152.08|153.68|152.08|153.68|152.08|0
1626725410000|2021-07-19 20:10:10|153.75|152.15|153.68|152.08|153.92|152.32|153.68|152.08|0
1626725420000|2021-07-19 20:10:20|153.8|152.2|153.68|152.08|153.8|152.2|153.68|152.08|0
1626725430000|2021-07-19 20:10:30|153.56|151.96|153.56|151.96|153.56|151.96|153.56|151.96|0
1626725460000|2021-07-19 20:11:00|153.68|152.08|153.68|152.08|153.68|152.08|153.68|152.08|0
1626725470000|2021-07-19 20:11:10|153.63|152.03|153.56|151.96|153.63|152.03|153.56|151.96|0
1626725540000|2021-07-19 20:12:20|153.44|151.84|153.44|151.84|153.44|151.84|153.44|151.84|0
1626725570000|2021-07-19 20:12:50|153.56|151.96|153.56|151.96|153.56|151.96|153.56|151.96|0
1626725580000|2021-07-19 20:13:00|153.44|151.84|153.44|151.84|153.44|151.84|153.44|151.84|0
1626725690000|2021-07-19 20:14:50|153.56|151.96|153.68|152.08|153.68|152.08|153.56|151.96|0
1626725710000|2021-07-19 20:15:10|153.88|151.88|153.76|151.76|153.88|151.88|153.64|151.64|0
1626725720000|2021-07-19 20:15:20|153.7|151.7|153.64|151.64|153.7|151.7|153.64|151.64|0
1626725730000|2021-07-19 20:15:30|153.4|151.4|153.46|151.46|153.46|151.46|153.4|151.4|0
1626725740000|2021-07-19 20:15:40|153.52|151.52|153.52|151.52|153.52|151.52|153.52|151.52|0
1626725750000|2021-07-19 20:15:50|153.4|151.4|153.4|151.4|153.4|151.4|153.4|151.4|0
1626725760000|2021-07-19 20:16:00|153.52|151.52|153.52|151.52|153.52|151.52|153.52|151.52|0
1626725770000|2021-07-19 20:16:10|153.4|151.4|153.4|151.4|153.4|151.4|153.4|151.4|0
1626725780000|2021-07-19 20:16:20|153.52|151.52|153.4|151.4|153.52|151.52|153.4|151.4|0
1626725790000|2021-07-19 20:16:30|153.52|151.52|153.52|151.52|153.52|151.52|153.52|151.52|0
1626725820000|2021-07-19 20:17:00|153.4|151.4|153.4|151.4|153.4|151.4|153.4|151.4|0
1626725830000|2021-07-19 20:17:10|153.52|151.52|153.52|151.52|153.52|151.52|153.52|151.52|0
1626725840000|2021-07-19 20:17:20|153.4|151.4|153.46|151.46|153.52|151.52|153.4|151.4|0
1626725850000|2021-07-19 20:17:30|153.4|151.4|153.4|151.4|153.4|151.4|153.4|151.4|0
1626725860000|2021-07-19 20:17:40|153.52|151.52|153.52|151.52|153.52|151.52|153.52|151.52|0
1626725880000|2021-07-19 20:18:00|153.46|151.46|153.46|151.46|153.46|151.46|153.46|151.46|0
1626725890000|2021-07-19 20:18:10|153.4|151.4|153.4|151.4|153.4|151.4|153.4|151.4|0
1626725920000|2021-07-19 20:18:40|153.28|151.28|153.28|151.28|153.28|151.28|153.28|151.28|0
1626725940000|2021-07-19 20:19:00|153.16|151.16|153.16|151.16|153.16|151.16|153.16|151.16|0
1626725950000|2021-07-19 20:19:10|153.28|151.28|153.28|151.28|153.28|151.28|153.28|151.28|0
1626725980000|2021-07-19 20:19:40|153.4|151.4|153.4|151.4|153.4|151.4|153.4|151.4|0
1626726000000|2021-07-19 20:20:00|153.34|151.34|153.28|151.28|153.4|151.4|153.28|151.28|0
1626726010000|2021-07-19 20:20:10|153.4|151.4|153.64|151.64|153.64|151.64|153.4|151.4|0
1626726040000|2021-07-19 20:20:40|153.52|151.52|153.52|151.52|153.52|151.52|153.52|151.52|0
1626726070000|2021-07-19 20:21:10|153.4|151.4|153.4|151.4|153.4|151.4|153.4|151.4|0
1626726080000|2021-07-19 20:21:20|153.28|151.28|153.28|151.28|153.4|151.4|153.28|151.28|0
1626726100000|2021-07-19 20:21:40|153.16|151.16|153.28|151.28|153.28|151.28|153.16|151.16|0
1626726110000|2021-07-19 20:21:50|153.16|151.16|153.16|151.16|153.16|151.16|153.16|151.16|0
1626726140000|2021-07-19 20:22:20|153.1|151.1|152.8|150.8|153.1|151.1|152.8|150.8|0
1626726150000|2021-07-19 20:22:30|152.68|150.68|152.68|150.68|152.68|150.68|152.68|150.68|0
1626726160000|2021-07-19 20:22:40|152.8|150.8|152.8|150.8|152.8|150.8|152.8|150.8|0
1626726190000|2021-07-19 20:23:10|152.68|150.68|152.68|150.68|152.68|150.68|152.68|150.68|0
1626726200000|2021-07-19 20:23:20|152.56|150.56|152.44|150.44|152.56|150.56|152.32|150.32|0
1626726210000|2021-07-19 20:23:30|152.56|150.56|152.56|150.56|152.56|150.56|152.56|150.56|0
1626726220000|2021-07-19 20:23:40|152.44|150.44|152.44|150.44|152.44|150.44|152.44|150.44|0
1626726230000|2021-07-19 20:23:50|152.32|150.32|152.32|150.32|152.32|150.32|152.32|150.32|0
1626726240000|2021-07-19 20:24:00|152.2|150.2|152.27|150.27|152.27|150.27|152.2|150.2|0
1626726250000|2021-07-19 20:24:10|152.2|150.2|152.09|150.09|152.2|150.2|152.09|150.09|0
1626726260000|2021-07-19 20:24:20|152.2|150.2|152.09|150.09|152.2|150.2|151.97|149.97|0
1626726270000|2021-07-19 20:24:30|151.97|149.97|152.09|150.09|152.09|150.09|151.97|149.97|0
1626726280000|2021-07-19 20:24:40|152.2|150.2|152.32|150.32|152.32|150.32|152.09|150.09|0
1626726290000|2021-07-19 20:24:50|152.39|150.39|152.44|150.44|152.44|150.44|152.39|150.39|0
1626726300000|2021-07-19 20:25:00|152.27|150.27|152.32|150.32|152.32|150.32|152.2|150.2|0
1626726310000|2021-07-19 20:25:10|152.27|150.27|152.2|150.2|152.27|150.27|152.2|150.2|0
1626726320000|2021-07-19 20:25:20|152.32|150.32|152.32|150.32|152.32|150.32|152.32|150.32|0
1626726330000|2021-07-19 20:25:30|152.44|150.44|152.44|150.44|152.44|150.44|152.44|150.44|0
1626726340000|2021-07-19 20:25:40|152.5|150.5|152.5|150.5|152.5|150.5|152.44|150.44|0
1626726350000|2021-07-19 20:25:50|152.56|150.56|152.44|150.44|152.56|150.56|152.44|150.44|0
1626726360000|2021-07-19 20:26:00|152.68|150.68|152.68|150.68|152.68|150.68|152.68|150.68|0
1626726390000|2021-07-19 20:26:30|152.8|150.8|152.8|150.8|152.8|150.8|152.8|150.8|0
1626726410000|2021-07-19 20:26:50|152.68|150.68|152.68|150.68|152.68|150.68|152.68|150.68|0
1626726440000|2021-07-19 20:27:20|152.62|150.62|152.56|150.56|152.62|150.62|152.56|150.56|0
1626726450000|2021-07-19 20:27:30|152.98|150.98|152.92|150.92|152.98|150.98|152.92|150.92|0
1626726490000|2021-07-19 20:28:10|152.8|150.8|152.68|150.68|152.8|150.8|152.68|150.68|0
1626726500000|2021-07-19 20:28:20|152.8|150.8|152.8|150.8|152.8|150.8|152.8|150.8|0
1626726510000|2021-07-19 20:28:30|152.68|150.68|152.68|150.68|152.68|150.68|152.68|150.68|0
1626726520000|2021-07-19 20:28:40|152.8|150.8|152.8|150.8|152.8|150.8|152.8|150.8|0
1626726540000|2021-07-19 20:29:00|152.74|150.74|152.8|150.8|152.8|150.8|152.74|150.74|0
1626726560000|2021-07-19 20:29:20|153.04|151.04|152.92|150.92|153.04|151.04|152.92|150.92|0
1626726570000|2021-07-19 20:29:30|152.98|150.98|152.98|150.98|152.98|150.98|152.98|150.98|0
1626726580000|2021-07-19 20:29:40|152.92|150.92|152.92|150.92|153.04|151.04|152.92|150.92|0
1626726600000|2021-07-19 20:30:00|152.98|150.98|152.8|150.8|152.98|150.98|152.8|150.8|0
1626726620000|2021-07-19 20:30:20|152.86|150.86|152.8|150.8|152.86|150.86|152.8|150.8|0
1626726650000|2021-07-19 20:30:50|152.74|150.74|152.68|150.68|152.74|150.74|152.68|150.68|0
1626726660000|2021-07-19 20:31:00|152.56|150.56|152.56|150.56|152.56|150.56|152.56|150.56|0
1626726690000|2021-07-19 20:31:30|152.44|150.44|152.32|150.32|152.44|150.44|152.32|150.32|0
1626726700000|2021-07-19 20:31:40|152.2|150.2|152.2|150.2|152.2|150.2|152.2|150.2|0
1626726720000|2021-07-19 20:32:00|152.32|150.32|152.32|150.32|152.44|150.44|152.32|150.32|0
1626726730000|2021-07-19 20:32:10|152.38|150.38|152.32|150.32|152.38|150.38|152.32|150.32|0
1626726760000|2021-07-19 20:32:40|152.44|150.44|152.44|150.44|152.44|150.44|152.44|150.44|0
1626726800000|2021-07-19 20:33:20|152.32|150.32|152.38|150.38|152.38|150.38|152.32|150.32|0
1626726810000|2021-07-19 20:33:30|152.32|150.32|152.32|150.32|152.32|150.32|152.32|150.32|0
1626726860000|2021-07-19 20:34:20|152.44|150.44|152.44|150.44|152.44|150.44|152.44|150.44|0
1626726880000|2021-07-19 20:34:40|152.32|150.32|152.32|150.32|152.32|150.32|152.32|150.32|0
1626726890000|2021-07-19 20:34:50|152.2|150.2|152.2|150.2|152.2|150.2|152.2|150.2|0
1626726910000|2021-07-19 20:35:10|152.32|150.32|152.32|150.32|152.32|150.32|152.32|150.32|0
1626726920000|2021-07-19 20:35:20|152.44|150.44|152.32|150.32|152.44|150.44|152.32|150.32|0
1626726940000|2021-07-19 20:35:40|152.2|150.2|152.2|150.2|152.2|150.2|152.2|150.2|0
1626726950000|2021-07-19 20:35:50|152.32|150.32|152.32|150.32|152.32|150.32|152.32|150.32|0
1626726960000|2021-07-19 20:36:00|152.44|150.44|152.44|150.44|152.44|150.44|152.44|150.44|0
1626726980000|2021-07-19 20:36:20|152.55|150.55|152.44|150.44|152.55|150.55|152.44|150.44|0
1626727000000|2021-07-19 20:36:40|152.43|150.43|152.43|150.43|152.43|150.43|152.43|150.43|0
1626727020000|2021-07-19 20:37:00|152.32|150.32|152.32|150.32|152.32|150.32|152.32|150.32|0
1626727040000|2021-07-19 20:37:20|152.38|150.38|152.55|150.55|152.55|150.55|152.38|150.38|0
1626727070000|2021-07-19 20:37:50|152.67|150.67|152.67|150.67|152.67|150.67|152.67|150.67|0
1626727090000|2021-07-19 20:38:10|152.62|150.62|152.67|150.67|152.67|150.67|152.62|150.62|0
1626727100000|2021-07-19 20:38:20|152.62|150.62|152.5|150.5|152.62|150.62|152.5|150.5|0
1626727110000|2021-07-19 20:38:30|152.43|150.43|152.55|150.55|152.55|150.55|152.43|150.43|0
1626727130000|2021-07-19 20:38:50|152.43|150.43|152.43|150.43|152.43|150.43|152.43|150.43|0
1626727170000|2021-07-19 20:39:30|152.31|150.31|152.31|150.31|152.31|150.31|152.31|150.31|0
1626727190000|2021-07-19 20:39:50|152.43|150.43|152.43|150.43|152.43|150.43|152.43|150.43|0
1626727200000|2021-07-19 20:40:00|152.31|150.31|152.31|150.31|152.31|150.31|152.31|150.31|0
1626727210000|2021-07-19 20:40:10|152.43|150.43|152.43|150.43|152.43|150.43|152.38|150.38|0
1626727260000|2021-07-19 20:41:00|152.38|150.38|152.43|150.43|152.43|150.43|152.38|150.38|0
1626727360000|2021-07-19 20:42:40|152.31|150.31|152.31|150.31|152.31|150.31|152.31|150.31|0
1626727380000|2021-07-19 20:43:00|152.19|150.19|152.19|150.19|152.19|150.19|152.19|150.19|0
1626727410000|2021-07-19 20:43:30|152.07|150.07|152.07|150.07|152.07|150.07|152.07|150.07|0
1626727460000|2021-07-19 20:44:20|152.19|150.19|152.19|150.19|152.19|150.19|152.19|150.19|0
1626727480000|2021-07-19 20:44:40|152.07|150.07|152.19|150.19|152.19|150.19|152.07|150.07|0
1626727490000|2021-07-19 20:44:50|152.07|150.07|152.07|150.07|152.07|150.07|152.07|150.07|0
1626727520000|2021-07-19 20:45:20|151.95|149.95|151.95|149.95|151.95|149.95|151.95|149.95|0
1626727530000|2021-07-19 20:45:30|151.6|149.6|151.48|149.48|151.6|149.6|151.48|149.48|0
1626727550000|2021-07-19 20:45:50|151.36|149.36|151.24|149.24|151.36|149.36|151.24|149.24|0
1626727560000|2021-07-19 20:46:00|151.36|149.36|151.24|149.24|151.36|149.36|151.24|149.24|0
1626727580000|2021-07-19 20:46:20|151.36|149.36|151.36|149.36|151.36|149.36|151.36|149.36|0
1626727600000|2021-07-19 20:46:40|151.24|149.24|151.36|149.36|151.36|149.36|151.24|149.24|0
1626727620000|2021-07-19 20:47:00|151.48|149.48|151.48|149.48|151.48|149.48|151.48|149.48|0
1626727670000|2021-07-19 20:47:50|151.6|149.6|151.6|149.6|151.6|149.6|151.6|149.6|0
1626727680000|2021-07-19 20:48:00|151.54|149.54|151.54|149.54|151.54|149.54|151.54|149.54|0
1626727690000|2021-07-19 20:48:10|151.48|149.48|151.48|149.48|151.48|149.48|151.48|149.48|0
1626727700000|2021-07-19 20:48:20|151.42|149.42|151.36|149.36|151.42|149.42|151.36|149.36|0
1626727720000|2021-07-19 20:48:40|151.48|149.48|151.36|149.36|151.48|149.48|151.36|149.36|0
1626727740000|2021-07-19 20:49:00|151.48|149.48|151.48|149.48|151.48|149.48|151.48|149.48|0
1626727760000|2021-07-19 20:49:20|151.36|149.36|151.48|149.48|151.48|149.48|151.36|149.36|0
1626727780000|2021-07-19 20:49:40|151.42|149.42|151.36|149.36|151.48|149.48|151.36|149.36|0
1626727800000|2021-07-19 20:50:00|151.24|149.24|151.24|149.24|151.24|149.24|151.24|149.24|0
1626727850000|2021-07-19 20:50:50|151.36|149.36|151.48|149.48|151.48|149.48|151.36|149.36|0
1626727870000|2021-07-19 20:51:10|151.36|149.36|151.36|149.36|151.36|149.36|151.36|149.36|0
1626727890000|2021-07-19 20:51:30|151.24|149.24|151.24|149.24|151.24|149.24|151.24|149.24|0
1626727900000|2021-07-19 20:51:40|151.12|149.12|151.12|149.12|151.12|149.12|151.12|149.12|0
1626727930000|2021-07-19 20:52:10|151|149|151|149|151|149|151|149|0
1626727940000|2021-07-19 20:52:20|150.88|148.88|151|149|151|149|150.88|148.88|0
1626727950000|2021-07-19 20:52:30|150.88|148.88|151|149|151|149|150.88|148.88|0
1626727960000|2021-07-19 20:52:40|151.06|149.06|151|149|151.06|149.06|151|149|0
1626727990000|2021-07-19 20:53:10|151.06|149.06|151.06|149.06|151.06|149.06|151.06|149.06|0
1626728000000|2021-07-19 20:53:20|151.12|149.12|151.12|149.12|151.12|149.12|151.12|149.12|0
1626728010000|2021-07-19 20:53:30|151.24|149.24|151.24|149.24|151.24|149.24|151.24|149.24|0
1626728040000|2021-07-19 20:54:00|151.36|149.36|151.36|149.36|151.36|149.36|151.36|149.36|0
1626728060000|2021-07-19 20:54:20|151.47|149.47|151.36|149.36|151.47|149.47|151.36|149.36|0
1626728070000|2021-07-19 20:54:30|151.59|149.59|151.59|149.59|151.59|149.59|151.59|149.59|0
1626728080000|2021-07-19 20:54:40|151.71|149.71|151.71|149.71|151.71|149.71|151.71|149.71|0
1626728090000|2021-07-19 20:54:50|151.59|149.59|151.59|149.59|151.59|149.59|151.59|149.59|0
1626728100000|2021-07-19 20:55:00|151.53|149.53|151.59|149.59|151.59|149.59|151.53|149.53|0
1626728130000|2021-07-19 20:55:30|151.47|149.47|151.47|149.47|151.47|149.47|151.47|149.47|0
1626728140000|2021-07-19 20:55:40|151.35|149.35|151.35|149.35|151.35|149.35|151.35|149.35|0
1626728160000|2021-07-19 20:56:00|151.3|149.3|151.24|149.24|151.3|149.3|151.24|149.24|0
1626728180000|2021-07-19 20:56:20|151.18|149.18|151.24|149.24|151.24|149.24|151.18|149.18|0
1626728200000|2021-07-19 20:56:40|151.12|149.12|151.12|149.12|151.12|149.12|151.12|149.12|0
1626728210000|2021-07-19 20:56:50|151|149|151|149|151|149|151|149|0
1626728230000|2021-07-19 20:57:10|150.88|148.88|150.76|148.76|150.88|148.88|150.76|148.76|0
1626728240000|2021-07-19 20:57:20|150.64|148.64|150.64|148.64|150.64|148.64|150.64|148.64|0
1626728250000|2021-07-19 20:57:30|150.53|148.53|150.53|148.53|150.53|148.53|150.53|148.53|0
1626728260000|2021-07-19 20:57:40|150.64|148.64|150.53|148.53|150.64|148.64|150.53|148.53|0
1626728270000|2021-07-19 20:57:50|150.52|148.52|150.76|148.76|150.76|148.76|150.52|148.52|0
1626728280000|2021-07-19 20:58:00|150.7|148.7|150.64|148.64|150.76|148.76|150.64|148.64|0
1626728290000|2021-07-19 20:58:10|150.52|148.52|150.41|148.41|150.52|148.52|150.41|148.41|0
1626728300000|2021-07-19 20:58:20|150.52|148.52|150.52|148.52|150.64|148.64|150.52|148.52|0
1626728310000|2021-07-19 20:58:30|150.59|148.59|150.52|148.52|150.59|148.59|150.52|148.52|0
1626728320000|2021-07-19 20:58:40|150.41|148.41|150.41|148.41|150.41|148.41|150.41|148.41|0
1626728330000|2021-07-19 20:58:50|150.52|148.52|150.47|148.47|150.52|148.52|150.41|148.41|0
1626728340000|2021-07-19 20:59:00|150.52|148.52|150.52|148.52|150.52|148.52|150.52|148.52|0
1626728350000|2021-07-19 20:59:10|150.47|148.47|150.41|148.41|150.47|148.47|150.29|148.29|0
1626728360000|2021-07-19 20:59:20|150.52|148.52|150.52|148.52|150.52|148.52|150.41|148.41|0
1626728370000|2021-07-19 20:59:30|150.47|148.47|150.52|148.52|150.52|148.52|150.41|148.41|0
1626728380000|2021-07-19 20:59:40|150.41|148.41|150.64|148.64|150.64|148.64|150.41|148.41|0
1626728390000|2021-07-19 20:59:50|150.59|148.59|150.68|148.68|150.7|148.7|150.59|148.59|0
1626728400000|2021-07-19 21:00:00|150.85|148.85|150.83|148.83|150.85|148.85|150.83|148.83|0
1626728410000|2021-07-19 21:00:10|150.85|148.85|150.85|148.85|150.85|148.85|150.85|148.85|0
1626728420000|2021-07-19 21:00:20|151.02|149.02|150.85|148.85|151.02|149.02|150.85|148.85|0
1626728430000|2021-07-19 21:00:30|150.9|148.9|150.9|148.9|150.9|148.9|150.9|148.9|0
1626728440000|2021-07-19 21:00:40|151.02|149.02|151.02|149.02|151.02|149.02|151.02|149.02|0
1626728460000|2021-07-19 21:01:00|150.92|148.92|150.99|148.99|150.99|148.99|150.87|148.87|0
1626728470000|2021-07-19 21:01:10|150.97|148.97|150.97|148.97|150.97|148.97|150.97|148.97|0
1626728490000|2021-07-19 21:01:30|151.02|149.02|151.02|149.02|151.02|149.02|151.02|149.02|0
1626728500000|2021-07-19 21:01:40|150.99|148.99|150.85|148.85|151.02|149.02|150.85|148.85|0
1626728520000|2021-07-19 21:02:00|150.8|148.8|150.88|148.88|150.88|148.88|150.8|148.8|0
1626728560000|2021-07-19 21:02:40|150.85|148.85|150.7|148.7|150.85|148.85|150.7|148.7|0
1626728570000|2021-07-19 21:02:50|150.81|148.81|150.83|148.83|150.83|148.83|150.81|148.81|0
1626728580000|2021-07-19 21:03:00|150.88|148.88|150.88|148.88|150.88|148.88|150.88|148.88|0
1626728590000|2021-07-19 21:03:10|150.93|148.93|150.88|148.88|150.93|148.93|150.88|148.88|0
1626728710000|2021-07-19 21:05:10|150.96|148.96|150.96|148.96|150.96|148.96|150.96|148.96|0
1626728740000|2021-07-19 21:05:40|150.93|148.93|150.93|148.93|150.93|148.93|150.93|148.93|0
1626728770000|2021-07-19 21:06:10|150.92|148.92|150.92|148.92|150.92|148.92|150.92|148.92|0
1626728790000|2021-07-19 21:06:30|150.93|148.93|150.93|148.93|150.93|148.93|150.93|148.93|0
1626728800000|2021-07-19 21:06:40|150.92|148.92|150.95|148.95|150.96|148.96|150.92|148.92|0
1626728810000|2021-07-19 21:06:50|150.96|148.96|150.96|148.96|150.96|148.96|150.96|148.96|0
1626728820000|2021-07-19 21:07:00|150.88|148.88|150.88|148.88|150.88|148.88|150.88|148.88|0
1626728840000|2021-07-19 21:07:20|150.92|148.92|150.92|148.92|150.92|148.92|150.92|148.92|0
1626728860000|2021-07-19 21:07:40|150.88|148.88|150.88|148.88|150.88|148.88|150.88|148.88|0
1626728880000|2021-07-19 21:08:00|150.76|148.76|150.76|148.76|150.76|148.76|150.76|148.76|0
1626728890000|2021-07-19 21:08:10|150.81|148.81|150.81|148.81|150.81|148.81|150.81|148.81|0
1626728900000|2021-07-19 21:08:20|150.92|148.92|150.92|148.92|150.92|148.92|150.92|148.92|0
1626728910000|2021-07-19 21:08:30|150.9|148.9|150.92|148.92|150.92|148.92|150.9|148.9|0
1626728920000|2021-07-19 21:08:40|150.9|148.9|150.92|148.92|150.92|148.92|150.9|148.9|0
1626728930000|2021-07-19 21:08:50|150.96|148.96|150.96|148.96|150.96|148.96|150.96|148.96|0
1626728940000|2021-07-19 21:09:00|150.95|148.95|150.95|148.95|150.96|148.96|150.95|148.95|0
1626728950000|2021-07-19 21:09:10|150.98|148.98|150.98|148.98|150.98|148.98|150.98|148.98|0
1626728970000|2021-07-19 21:09:30|150.95|148.95|150.91|148.91|150.95|148.95|150.91|148.91|0
1626728980000|2021-07-19 21:09:40|150.95|148.95|151|149|151|149|150.95|148.95|0
1626728990000|2021-07-19 21:09:50|150.98|148.98|150.96|148.96|150.98|148.98|150.93|148.93|0
1626729000000|2021-07-19 21:10:00|150.95|148.95|150.95|148.95|150.95|148.95|150.95|148.95|0
1626729010000|2021-07-19 21:10:10|150.91|148.91|150.91|148.91|150.91|148.91|150.91|148.91|0
1626729040000|2021-07-19 21:10:40|150.93|148.93|150.93|148.93|150.93|148.93|150.93|148.93|0
1626729080000|2021-07-19 21:11:20|150.91|148.91|150.91|148.91|150.91|148.91|150.91|148.91|0
1626729100000|2021-07-19 21:11:40|150.93|148.93|150.98|148.98|150.98|148.98|150.93|148.93|0
1626729120000|2021-07-19 21:12:00|150.93|148.93|150.93|148.93|150.93|148.93|150.93|148.93|0
1626729130000|2021-07-19 21:12:10|150.96|148.96|150.96|148.96|150.96|148.96|150.96|148.96|0
1626729150000|2021-07-19 21:12:30|150.93|148.93|150.91|148.91|150.93|148.93|150.91|148.91|0
1626729170000|2021-07-19 21:12:50|150.89|148.89|150.89|148.89|150.89|148.89|150.89|148.89|0
1626729280000|2021-07-19 21:14:40|150.65|148.65|150.65|148.65|150.65|148.65|150.65|148.65|0
1626729310000|2021-07-19 21:15:10|150.67|148.67|150.67|148.67|150.67|148.67|150.67|148.67|0
1626729320000|2021-07-19 21:15:20|150.65|148.65|150.65|148.65|150.65|148.65|150.65|148.65|0
1626729340000|2021-07-19 21:15:40|150.67|148.67|150.82|148.82|150.82|148.82|150.67|148.67|0
1626729360000|2021-07-19 21:16:00|150.81|148.81|150.81|148.81|150.81|148.81|150.81|148.81|0
1626729400000|2021-07-19 21:16:40|150.79|148.79|150.79|148.79|150.79|148.79|150.79|148.79|0
1626729410000|2021-07-19 21:16:50|150.77|148.77|150.77|148.77|150.77|148.77|150.77|148.77|0
1626729480000|2021-07-19 21:18:00|150.6|148.6|150.6|148.6|150.6|148.6|150.6|148.6|0
1626729490000|2021-07-19 21:18:10|150.62|148.62|150.62|148.62|150.62|148.62|150.62|148.62|0
1626729500000|2021-07-19 21:18:20|150.64|148.64|150.64|148.64|150.64|148.64|150.64|148.64|0
1626729510000|2021-07-19 21:18:30|150.65|148.65|150.65|148.65|150.65|148.65|150.65|148.65|0
1626729520000|2021-07-19 21:18:40|150.7|148.7|150.7|148.7|150.7|148.7|150.7|148.7|0
1626729590000|2021-07-19 21:19:50|150.67|148.67|150.67|148.67|150.67|148.67|150.67|148.67|0
1626729610000|2021-07-19 21:20:10|150.6|148.6|150.6|148.6|150.6|148.6|150.6|148.6|0
1626729620000|2021-07-19 21:20:20|150.69|148.69|150.69|148.69|150.69|148.69|150.69|148.69|0
1626729630000|2021-07-19 21:20:30|150.62|148.62|150.62|148.62|150.62|148.62|150.62|148.62|0
1626729640000|2021-07-19 21:20:40|150.61|148.61|150.6|148.6|150.61|148.61|150.6|148.6|0
1626729650000|2021-07-19 21:20:50|150.58|148.58|150.58|148.58|150.6|148.6|150.58|148.58|0
1626729660000|2021-07-19 21:21:00|150.48|148.48|150.48|148.48|150.48|148.48|150.48|148.48|0
1626729670000|2021-07-19 21:21:10|150.46|148.46|150.48|148.48|150.48|148.48|150.46|148.46|0
1626729710000|2021-07-19 21:21:50|150.43|148.43|150.43|148.43|150.43|148.43|150.43|148.43|0
1626729740000|2021-07-19 21:22:20|150.42|148.42|150.42|148.42|150.42|148.42|150.42|148.42|0
1626729750000|2021-07-19 21:22:30|150.48|148.48|150.41|148.41|150.48|148.48|150.41|148.41|0
1626729760000|2021-07-19 21:22:40|150.51|148.51|150.51|148.51|150.51|148.51|150.51|148.51|0
1626729770000|2021-07-19 21:22:50|150.48|148.48|150.48|148.48|150.48|148.48|150.48|148.48|0
1626729780000|2021-07-19 21:23:00|150.42|148.42|150.51|148.51|150.51|148.51|150.42|148.42|0
1626729800000|2021-07-19 21:23:20|150.48|148.48|150.48|148.48|150.48|148.48|150.48|148.48|0
1626729820000|2021-07-19 21:23:40|150.51|148.51|150.51|148.51|150.51|148.51|150.51|148.51|0
1626729840000|2021-07-19 21:24:00|150.55|148.55|150.55|148.55|150.55|148.55|150.55|148.55|0
1626729850000|2021-07-19 21:24:10|150.51|148.51|150.51|148.51|150.51|148.51|150.51|148.51|0
1626729860000|2021-07-19 21:24:20|150.56|148.56|150.56|148.56|150.56|148.56|150.56|148.56|0
1626729870000|2021-07-19 21:24:30|150.65|148.65|150.65|148.65|150.65|148.65|150.65|148.65|0
1626729920000|2021-07-19 21:25:20|150.66|148.66|150.66|148.66|150.66|148.66|150.66|148.66|0
1626729930000|2021-07-19 21:25:30|150.68|148.68|150.77|148.77|150.77|148.77|150.68|148.68|0
1626729940000|2021-07-19 21:25:40|150.79|148.79|150.79|148.79|150.79|148.79|150.79|148.79|0
1626730020000|2021-07-19 21:27:00|150.81|148.81|150.81|148.81|150.81|148.81|150.81|148.81|0
1626730040000|2021-07-19 21:27:20|150.77|148.77|150.77|148.77|150.77|148.77|150.77|148.77|0
1626730070000|2021-07-19 21:27:50|150.7|148.7|150.7|148.7|150.7|148.7|150.7|148.7|0
1626730090000|2021-07-19 21:28:10|150.71|148.71|150.71|148.71|150.71|148.71|150.71|148.71|0
1626730150000|2021-07-19 21:29:10|150.73|148.73|150.73|148.73|150.73|148.73|150.73|148.73|0
1626730230000|2021-07-19 21:30:30|150.68|148.68|150.68|148.68|150.68|148.68|150.68|148.68|0
1626730250000|2021-07-19 21:30:50|150.73|148.73|150.73|148.73|150.73|148.73|150.73|148.73|0
1626730280000|2021-07-19 21:31:20|150.69|148.69|150.69|148.69|150.69|148.69|150.69|148.69|0
1626730320000|2021-07-19 21:32:00|150.64|148.64|150.64|148.64|150.64|148.64|150.64|148.64|0
1626730420000|2021-07-19 21:33:40|150.68|148.68|150.56|148.56|150.68|148.68|150.56|148.56|0
1626730430000|2021-07-19 21:33:50|150.55|148.55|150.55|148.55|150.55|148.55|150.55|148.55|0
1626730440000|2021-07-19 21:34:00|150.49|148.49|150.49|148.49|150.49|148.49|150.49|148.49|0
1626730480000|2021-07-19 21:34:40|150.47|148.47|150.47|148.47|150.47|148.47|150.47|148.47|0
1626730500000|2021-07-19 21:35:00|150.49|148.49|150.49|148.49|150.49|148.49|150.49|148.49|0
1626730610000|2021-07-19 21:36:50|150.5|148.5|150.5|148.5|150.5|148.5|150.5|148.5|0
1626730620000|2021-07-19 21:37:00|150.52|148.52|150.52|148.52|150.52|148.52|150.52|148.52|0
1626730670000|2021-07-19 21:37:50|150.45|148.45|150.43|148.43|150.45|148.45|150.43|148.43|0
1626730690000|2021-07-19 21:38:10|150.42|148.42|150.42|148.42|150.42|148.42|150.42|148.42|0
1626730720000|2021-07-19 21:38:40|150.43|148.43|150.43|148.43|150.43|148.43|150.43|148.43|0
1626730750000|2021-07-19 21:39:10|150.5|148.5|150.29|148.29|150.5|148.5|150.29|148.29|0
1626730790000|2021-07-19 21:39:50|150.28|148.28|150.28|148.28|150.28|148.28|150.28|148.28|0
1626730800000|2021-07-19 21:40:00|150.26|148.26|150.26|148.26|150.26|148.26|150.26|148.26|0
1626730830000|2021-07-19 21:40:30|150.28|148.28|150.29|148.29|150.29|148.29|150.28|148.28|0
1626730840000|2021-07-19 21:40:40|150.31|148.31|150.31|148.31|150.31|148.31|150.31|148.31|0
1626730850000|2021-07-19 21:40:50|150.29|148.29|150.29|148.29|150.29|148.29|150.29|148.29|0
1626730870000|2021-07-19 21:41:10|150.31|148.31|150.31|148.31|150.31|148.31|150.31|148.31|0
1626730880000|2021-07-19 21:41:20|150.29|148.29|150.29|148.29|150.29|148.29|150.29|148.29|0
1626731110000|2021-07-19 21:45:10|150.27|148.27|150.29|148.29|150.29|148.29|150.27|148.27|0
1626731150000|2021-07-19 21:45:50|150.27|148.27|150.29|148.29|150.29|148.29|150.27|148.27|0
1626731160000|2021-07-19 21:46:00|150.31|148.31|150.31|148.31|150.31|148.31|150.31|148.31|0
1626731170000|2021-07-19 21:46:10|150.27|148.27|150.27|148.27|150.27|148.27|150.27|148.27|0
1626731180000|2021-07-19 21:46:20|150.19|148.19|150.19|148.19|150.19|148.19|150.19|148.19|0
1626731190000|2021-07-19 21:46:30|150.34|148.34|150.39|148.39|150.39|148.39|150.34|148.34|0
1626731200000|2021-07-19 21:46:40|150.48|148.48|150.44|148.44|150.48|148.48|150.44|148.44|0
1626731210000|2021-07-19 21:46:50|150.43|148.43|150.48|148.48|150.48|148.48|150.43|148.43|0
1626731220000|2021-07-19 21:47:00|150.46|148.46|150.46|148.46|150.46|148.46|150.46|148.46|0
1626731240000|2021-07-19 21:47:20|150.38|148.38|150.41|148.41|150.41|148.41|150.38|148.38|0
1626731250000|2021-07-19 21:47:30|150.29|148.29|150.25|148.25|150.29|148.29|150.25|148.25|0
1626731260000|2021-07-19 21:47:40|150.31|148.31|150.31|148.31|150.31|148.31|150.31|148.31|0
1626731340000|2021-07-19 21:49:00|150.3|148.3|150.3|148.3|150.3|148.3|150.3|148.3|0
1626731350000|2021-07-19 21:49:10|150.39|148.39|150.41|148.41|150.41|148.41|150.39|148.39|0
1626731360000|2021-07-19 21:49:20|150.43|148.43|150.44|148.44|150.44|148.44|150.43|148.43|0
1626731400000|2021-07-19 21:50:00|150.41|148.41|150.41|148.41|150.41|148.41|150.41|148.41|0
1626731410000|2021-07-19 21:50:10|150.39|148.39|150.39|148.39|150.39|148.39|150.39|148.39|0
1626731430000|2021-07-19 21:50:30|150.36|148.36|150.36|148.36|150.36|148.36|150.36|148.36|0
1626731440000|2021-07-19 21:50:40|150.43|148.43|150.43|148.43|150.43|148.43|150.43|148.43|0
1626731460000|2021-07-19 21:51:00|150.41|148.41|150.43|148.43|150.43|148.43|150.41|148.41|0
1626731470000|2021-07-19 21:51:10|150.38|148.38|150.38|148.38|150.38|148.38|150.38|148.38|0
1626731480000|2021-07-19 21:51:20|150.33|148.33|150.47|148.47|150.47|148.47|150.28|148.28|0
1626731520000|2021-07-19 21:52:00|150.52|148.52|150.57|148.57|150.57|148.57|150.52|148.52|0
1626731570000|2021-07-19 21:52:50|150.58|148.58|150.58|148.58|150.58|148.58|150.58|148.58|0
1626731590000|2021-07-19 21:53:10|150.57|148.57|150.58|148.58|150.58|148.58|150.57|148.57|0
1626731600000|2021-07-19 21:53:20|150.57|148.57|150.57|148.57|150.57|148.57|150.57|148.57|0
1626731610000|2021-07-19 21:53:30|150.58|148.58|150.57|148.57|150.58|148.58|150.5|148.5|0
1626731620000|2021-07-19 21:53:40|150.58|148.58|150.49|148.49|150.58|148.58|150.49|148.49|0
1626731630000|2021-07-19 21:53:50|150.47|148.47|150.42|148.42|150.47|148.47|150.42|148.42|0
1626731670000|2021-07-19 21:54:30|150.33|148.33|150.39|148.39|150.41|148.41|150.33|148.33|0
1626731680000|2021-07-19 21:54:40|150.37|148.37|150.28|148.28|150.37|148.37|150.28|148.28|0
1626731690000|2021-07-19 21:54:50|150.18|148.18|150.22|148.22|150.22|148.22|150.18|148.18|0
1626731710000|2021-07-19 21:55:10|150.2|148.2|150.2|148.2|150.2|148.2|150.2|148.2|0
1626731720000|2021-07-19 21:55:20|150.27|148.27|150.22|148.22|150.27|148.27|150.2|148.2|0
1626731750000|2021-07-19 21:55:50|150.2|148.2|150.2|148.2|150.2|148.2|150.2|148.2|0
1626731770000|2021-07-19 21:56:10|150.18|148.18|150.18|148.18|150.18|148.18|150.18|148.18|0
1626731800000|2021-07-19 21:56:40|150.2|148.2|150.2|148.2|150.2|148.2|150.2|148.2|0
1626731840000|2021-07-19 21:57:20|150.16|148.16|150.04|148.04|150.16|148.16|150.04|148.04|0
1626731890000|2021-07-19 21:58:10|149.96|147.96|149.94|147.94|149.96|147.96|149.94|147.94|0
1626731940000|2021-07-19 21:59:00|149.95|147.95|149.95|147.95|149.95|147.95|149.95|147.95|0
1626731950000|2021-07-19 21:59:10|150.04|148.04|150.04|148.04|150.04|148.04|150.04|148.04|0
1626732000000|2021-07-19 22:00:00|149.96|147.96|150.55|148.55|150.55|148.55|149.96|147.96|0
1626732010000|2021-07-19 22:00:10|150.72|148.72|150.6|148.6|150.72|148.72|150.6|148.6|0
1626732020000|2021-07-19 22:00:20|150.55|148.55|150.55|148.55|150.55|148.55|150.55|148.55|0
1626732030000|2021-07-19 22:00:30|150.49|148.49|150.37|148.37|150.49|148.49|150.31|148.31|0
1626732040000|2021-07-19 22:00:40|150.43|148.43|150.43|148.43|150.43|148.43|150.43|148.43|0
1626732050000|2021-07-19 22:00:50|150.37|148.37|150.37|148.37|150.37|148.37|150.31|148.31|0
1626732060000|2021-07-19 22:01:00|150.31|148.31|149.78|147.78|150.31|148.31|149.78|147.78|0
1626732070000|2021-07-19 22:01:10|149.84|147.84|149.84|147.84|149.84|147.84|149.78|147.78|0
1626732080000|2021-07-19 22:01:20|149.9|147.9|149.6|147.6|149.9|147.9|149.6|147.6|0
1626732090000|2021-07-19 22:01:30|149.54|147.54|149.9|147.9|149.9|147.9|149.54|147.54|0
1626732110000|2021-07-19 22:01:50|149.84|147.84|149.84|147.84|149.9|147.9|149.84|147.84|0
1626732120000|2021-07-19 22:02:00|149.9|147.9|149.84|147.84|149.9|147.9|149.84|147.84|0
1626732130000|2021-07-19 22:02:10|149.78|147.78|149.78|147.78|149.78|147.78|149.78|147.78|0
1626732140000|2021-07-19 22:02:20|149.72|147.72|149.72|147.72|149.72|147.72|149.72|147.72|0
1626732150000|2021-07-19 22:02:30|149.78|147.78|149.9|147.9|149.9|147.9|149.78|147.78|0
1626732230000|2021-07-19 22:03:50|150.01|148.01|150.13|148.13|150.13|148.13|150.01|148.01|0
1626732250000|2021-07-19 22:04:10|150.48|148.48|150.48|148.48|150.48|148.48|150.48|148.48|0
1626732260000|2021-07-19 22:04:20|150.37|148.37|150.25|148.25|150.37|148.37|150.25|148.25|0
1626732280000|2021-07-19 22:04:40|150.13|148.13|150.13|148.13|150.13|148.13|150.13|148.13|0
1626732300000|2021-07-19 22:05:00|150.25|148.25|150.37|148.37|150.37|148.37|150.25|148.25|0
1626732310000|2021-07-19 22:05:10|150.31|148.31|150.37|148.37|150.37|148.37|150.31|148.31|0
1626732320000|2021-07-19 22:05:20|150.25|148.25|150.25|148.25|150.25|148.25|150.25|148.25|0
1626732330000|2021-07-19 22:05:30|150.13|148.13|150.25|148.25|150.25|148.25|150.13|148.13|0
1626732340000|2021-07-19 22:05:40|150.37|148.37|150.37|148.37|150.37|148.37|150.37|148.37|0
1626732350000|2021-07-19 22:05:50|150.48|148.48|150.48|148.48|150.48|148.48|150.48|148.48|0
1626732360000|2021-07-19 22:06:00|150.37|148.37|150.37|148.37|150.37|148.37|150.37|148.37|0
1626732370000|2021-07-19 22:06:10|150.48|148.48|150.48|148.48|150.48|148.48|150.48|148.48|0
1626732380000|2021-07-19 22:06:20|150.37|148.37|150.48|148.48|150.48|148.48|150.37|148.37|0
1626732420000|2021-07-19 22:07:00|150.36|148.36|150.36|148.36|150.36|148.36|150.36|148.36|0
1626732430000|2021-07-19 22:07:10|150.48|148.48|150.48|148.48|150.48|148.48|150.48|148.48|0
1626732440000|2021-07-19 22:07:20|150.54|148.54|150.48|148.48|150.54|148.54|150.48|148.48|0
1626732450000|2021-07-19 22:07:30|150.6|148.6|150.96|148.96|150.96|148.96|150.6|148.6|0
1626732460000|2021-07-19 22:07:40|150.9|148.9|150.96|148.96|150.96|148.96|150.9|148.9|0
1626732470000|2021-07-19 22:07:50|150.95|148.95|150.95|148.95|150.95|148.95|150.95|148.95|0
1626732480000|2021-07-19 22:08:00|151.07|149.07|150.95|148.95|151.07|149.07|150.95|148.95|0
1626732490000|2021-07-19 22:08:10|151.07|149.07|151.07|149.07|151.07|149.07|151.07|149.07|0
1626732500000|2021-07-19 22:08:20|150.95|148.95|150.95|148.95|150.95|148.95|150.95|148.95|0
1626732510000|2021-07-19 22:08:30|151.07|149.07|150.95|148.95|151.07|149.07|150.95|148.95|0
1626732520000|2021-07-19 22:08:40|151.07|149.07|151.07|149.07|151.07|149.07|151.07|149.07|0
1626732530000|2021-07-19 22:08:50|151.19|149.19|151.19|149.19|151.19|149.19|151.19|149.19|0
1626732560000|2021-07-19 22:09:20|151.31|149.31|151.19|149.19|151.31|149.31|151.19|149.19|0
1626732570000|2021-07-19 22:09:30|151.25|149.25|151.31|149.31|151.31|149.31|151.25|149.25|0
1626732590000|2021-07-19 22:09:50|151.43|149.43|151.19|149.19|151.43|149.43|151.19|149.19|0
1626732610000|2021-07-19 22:10:10|151.07|149.07|151.07|149.07|151.07|149.07|151.07|149.07|0
1626732620000|2021-07-19 22:10:20|150.84|148.84|150.84|148.84|150.84|148.84|150.84|148.84|0
1626732640000|2021-07-19 22:10:40|150.95|148.95|150.95|148.95|150.95|148.95|150.95|148.95|0
1626732670000|2021-07-19 22:11:10|151.07|149.07|151.07|149.07|151.07|149.07|151.07|149.07|0
1626732700000|2021-07-19 22:11:40|151.01|149.01|151.07|149.07|151.07|149.07|150.95|148.95|0
1626732720000|2021-07-19 22:12:00|151.19|149.19|151.19|149.19|151.19|149.19|151.19|149.19|0
1626732730000|2021-07-19 22:12:10|151.07|149.07|151.07|149.07|151.07|149.07|151.07|149.07|0
1626732750000|2021-07-19 22:12:30|151.01|149.01|151.01|149.01|151.01|149.01|151.01|149.01|0
1626732760000|2021-07-19 22:12:40|151.07|149.07|151.07|149.07|151.07|149.07|151.07|149.07|0
1626732790000|2021-07-19 22:13:10|150.95|148.95|150.95|148.95|150.95|148.95|150.95|148.95|0
1626732820000|2021-07-19 22:13:40|151.07|149.07|151.07|149.07|151.07|149.07|151.07|149.07|0
1626732830000|2021-07-19 22:13:50|150.95|148.95|150.95|148.95|150.95|148.95|150.95|148.95|0
1626732880000|2021-07-19 22:14:40|151.07|149.07|151.07|149.07|151.07|149.07|151.07|149.07|0
1626732890000|2021-07-19 22:14:50|151.19|149.19|151.25|149.25|151.25|149.25|151.19|149.19|0
1626732900000|2021-07-19 22:15:00|151.31|149.31|151.19|149.19|151.31|149.31|151.19|149.19|0
1626732910000|2021-07-19 22:15:10|151.25|149.25|151.19|149.19|151.25|149.25|151.19|149.19|0
1626732930000|2021-07-19 22:15:30|151.31|149.31|151.42|149.42|151.42|149.42|151.31|149.31|0
1626732940000|2021-07-19 22:15:40|151.31|149.31|151.31|149.31|151.31|149.31|151.31|149.31|0
1626732990000|2021-07-19 22:16:30|151.3|149.3|151.3|149.3|151.3|149.3|151.3|149.3|0
1626733060000|2021-07-19 22:17:40|151.42|149.42|151.42|149.42|151.42|149.42|151.42|149.42|0
1626733070000|2021-07-19 22:17:50|151.54|149.54|151.54|149.54|151.54|149.54|151.54|149.54|0
1626733080000|2021-07-19 22:18:00|151.48|149.48|151.48|149.48|151.48|149.48|151.48|149.48|0
1626733090000|2021-07-19 22:18:10|151.54|149.54|151.54|149.54|151.54|149.54|151.54|149.54|0
1626733110000|2021-07-19 22:18:30|151.48|149.48|151.42|149.42|151.48|149.48|151.42|149.42|0
1626733120000|2021-07-19 22:18:40|151.54|149.54|151.66|149.66|151.66|149.66|151.54|149.54|0
1626733140000|2021-07-19 22:19:00|151.78|149.78|151.78|149.78|151.78|149.78|151.78|149.78|0
1626733170000|2021-07-19 22:19:30|151.9|149.9|151.9|149.9|151.9|149.9|151.9|149.9|0
1626733200000|2021-07-19 22:20:00|151.78|149.78|151.84|149.84|151.84|149.84|151.78|149.78|0
1626733210000|2021-07-19 22:20:10|151.78|149.78|151.78|149.78|151.84|149.84|151.78|149.78|0
1626733220000|2021-07-19 22:20:20|151.84|149.84|151.78|149.78|151.84|149.84|151.78|149.78|0
1626733240000|2021-07-19 22:20:40|151.66|149.66|151.66|149.66|151.66|149.66|151.66|149.66|0
1626733280000|2021-07-19 22:21:20|151.78|149.78|151.66|149.66|151.78|149.78|151.66|149.66|0
1626733370000|2021-07-19 22:22:50|151.78|149.78|151.78|149.78|151.78|149.78|151.78|149.78|0
1626733390000|2021-07-19 22:23:10|151.84|149.84|151.78|149.78|151.89|149.89|151.78|149.78|0
1626733410000|2021-07-19 22:23:30|151.66|149.66|151.66|149.66|151.66|149.66|151.66|149.66|0
1626733530000|2021-07-19 22:25:30|151.72|149.72|151.77|149.77|151.77|149.77|151.72|149.72|0
1626733540000|2021-07-19 22:25:40|151.66|149.66|151.66|149.66|151.72|149.72|151.66|149.66|0
1626733560000|2021-07-19 22:26:00|151.65|149.65|151.65|149.65|151.65|149.65|151.65|149.65|0
1626733620000|2021-07-19 22:27:00|151.77|149.77|151.77|149.77|151.77|149.77|151.77|149.77|0
1626733650000|2021-07-19 22:27:30|151.89|149.89|151.89|149.89|151.89|149.89|151.89|149.89|0
1626733670000|2021-07-19 22:27:50|151.95|149.95|151.89|149.89|151.95|149.95|151.89|149.89|0
1626733680000|2021-07-19 22:28:00|151.83|149.83|151.89|149.89|151.89|149.89|151.83|149.83|0
1626733690000|2021-07-19 22:28:10|151.83|149.83|151.77|149.77|151.83|149.83|151.77|149.77|0
1626733800000|2021-07-19 22:30:00|151.53|149.53|151.53|149.53|151.53|149.53|151.53|149.53|0
1626733820000|2021-07-19 22:30:20|151.48|149.48|151.53|149.53|151.53|149.53|151.42|149.42|0
1626733830000|2021-07-19 22:30:30|151.41|149.41|151.41|149.41|151.41|149.41|151.41|149.41|0
1626733850000|2021-07-19 22:30:50|151.48|149.48|151.48|149.48|151.48|149.48|151.48|149.48|0
1626733860000|2021-07-19 22:31:00|151.41|149.41|151.53|149.53|151.53|149.53|151.41|149.41|0
1626733980000|2021-07-19 22:33:00|151.65|149.65|151.65|149.65|151.65|149.65|151.65|149.65|0
1626734010000|2021-07-19 22:33:30|151.71|149.71|151.89|149.89|151.89|149.89|151.71|149.71|0
1626734020000|2021-07-19 22:33:40|151.77|149.77|151.77|149.77|151.77|149.77|151.77|149.77|0
1626734030000|2021-07-19 22:33:50|151.89|149.89|151.89|149.89|151.89|149.89|151.89|149.89|0
1626734070000|2021-07-19 22:34:30|151.95|149.95|151.95|149.95|151.95|149.95|151.95|149.95|0
1626734090000|2021-07-19 22:34:50|152.01|150.01|152.01|150.01|152.01|150.01|152.01|150.01|0
1626734100000|2021-07-19 22:35:00|151.89|149.89|151.89|149.89|151.89|149.89|151.89|149.89|0
1626734110000|2021-07-19 22:35:10|151.95|149.95|151.89|149.89|151.95|149.95|151.89|149.89|0
1626734270000|2021-07-19 22:37:50|151.77|149.77|151.77|149.77|151.77|149.77|151.77|149.77|0
1626734300000|2021-07-19 22:38:20|151.83|149.83|151.83|149.83|151.88|149.88|151.83|149.83|0
1626734310000|2021-07-19 22:38:30|151.77|149.77|151.77|149.77|151.77|149.77|151.77|149.77|0
1626734320000|2021-07-19 22:38:40|151.88|149.88|151.88|149.88|151.88|149.88|151.88|149.88|0
1626734350000|2021-07-19 22:39:10|151.77|149.77|151.77|149.77|151.77|149.77|151.77|149.77|0
1626734360000|2021-07-19 22:39:20|151.83|149.83|151.88|149.88|151.88|149.88|151.83|149.83|0
1626734370000|2021-07-19 22:39:30|151.77|149.77|151.77|149.77|151.77|149.77|151.77|149.77|0
1626734380000|2021-07-19 22:39:40|151.83|149.83|151.83|149.83|151.83|149.83|151.83|149.83|0
1626734390000|2021-07-19 22:39:50|151.77|149.77|151.65|149.65|151.77|149.77|151.65|149.65|0
1626734490000|2021-07-19 22:41:30|151.76|149.76|151.76|149.76|151.76|149.76|151.76|149.76|0
1626734540000|2021-07-19 22:42:20|151.64|149.64|151.64|149.64|151.64|149.64|151.64|149.64|0
1626734590000|2021-07-19 22:43:10|151.76|149.76|151.82|149.82|151.82|149.82|151.76|149.76|0
1626734600000|2021-07-19 22:43:20|151.76|149.76|151.82|149.82|151.82|149.82|151.76|149.76|0
1626734610000|2021-07-19 22:43:30|151.76|149.76|151.76|149.76|151.76|149.76|151.76|149.76|0
1626734700000|2021-07-19 22:45:00|151.64|149.64|151.64|149.64|151.64|149.64|151.64|149.64|0
1626734770000|2021-07-19 22:46:10|151.52|149.52|151.52|149.52|151.52|149.52|151.52|149.52|0
1626734830000|2021-07-19 22:47:10|151.4|149.4|151.29|149.29|151.4|149.4|151.29|149.29|0
1626734840000|2021-07-19 22:47:20|151.4|149.4|151.29|149.29|151.4|149.4|151.29|149.29|0
1626734890000|2021-07-19 22:48:10|151.4|149.4|151.4|149.4|151.4|149.4|151.4|149.4|0
1626734940000|2021-07-19 22:49:00|151.52|149.52|151.52|149.52|151.52|149.52|151.52|149.52|0
1626735120000|2021-07-19 22:52:00|151.46|149.46|151.4|149.4|151.46|149.46|151.4|149.4|0
1626735150000|2021-07-19 22:52:30|151.52|149.52|151.52|149.52|151.52|149.52|151.52|149.52|0
1626735210000|2021-07-19 22:53:30|151.4|149.4|151.4|149.4|151.4|149.4|151.4|149.4|0
1626735280000|2021-07-19 22:54:40|151.28|149.28|151.28|149.28|151.28|149.28|151.28|149.28|0
1626735400000|2021-07-19 22:56:40|151.4|149.4|151.4|149.4|151.4|149.4|151.4|149.4|0
1626735430000|2021-07-19 22:57:10|151.28|149.28|151.28|149.28|151.28|149.28|151.28|149.28|0
1626735470000|2021-07-19 22:57:50|151.16|149.16|151.16|149.16|151.16|149.16|151.16|149.16|0
1626735480000|2021-07-19 22:58:00|150.92|148.92|150.92|148.92|150.92|148.92|150.92|148.92|0
1626735500000|2021-07-19 22:58:20|150.81|148.81|150.81|148.81|150.81|148.81|150.81|148.81|0
1626735570000|2021-07-19 22:59:30|150.57|148.57|150.57|148.57|150.57|148.57|150.57|148.57|0
1626735590000|2021-07-19 22:59:50|150.51|148.51|150.45|148.45|150.51|148.51|150.45|148.45|0
1626735600000|2021-07-19 23:00:00|150.33|148.33|150.33|148.33|150.45|148.45|150.33|148.33|0
1626735610000|2021-07-19 23:00:10|149.74|147.74|149.74|147.74|149.74|147.74|149.74|147.74|0
1626735620000|2021-07-19 23:00:20|149.69|147.69|149.74|147.74|149.74|147.74|149.69|147.69|0
1626735630000|2021-07-19 23:00:30|149.86|147.86|149.8|147.8|149.86|147.86|149.8|147.8|0
1626735640000|2021-07-19 23:00:40|149.86|147.86|149.74|147.74|149.86|147.86|149.74|147.74|0
1626735650000|2021-07-19 23:00:50|149.86|147.86|149.74|147.74|149.86|147.86|149.74|147.74|0
1626735660000|2021-07-19 23:01:00|149.62|147.62|149.62|147.62|149.62|147.62|149.62|147.62|0
1626735780000|2021-07-19 23:03:00|149.98|147.98|149.74|147.74|149.98|147.98|149.74|147.74|0
1626735790000|2021-07-19 23:03:10|149.86|147.86|149.86|147.86|149.86|147.86|149.86|147.86|0
1626735810000|2021-07-19 23:03:30|149.74|147.74|149.74|147.74|149.74|147.74|149.74|147.74|0
1626735820000|2021-07-19 23:03:40|149.8|147.8|149.8|147.8|149.8|147.8|149.8|147.8|0
1626735830000|2021-07-19 23:03:50|149.74|147.74|149.62|147.62|149.74|147.74|149.62|147.62|0
1626735870000|2021-07-19 23:04:30|149.51|147.51|149.51|147.51|149.51|147.51|149.51|147.51|0
1626735880000|2021-07-19 23:04:40|149.62|147.62|149.62|147.62|149.62|147.62|149.62|147.62|0
1626735890000|2021-07-19 23:04:50|149.74|147.74|149.62|147.62|149.74|147.74|149.62|147.62|0
1626735910000|2021-07-19 23:05:10|149.5|147.5|149.5|147.5|149.5|147.5|149.5|147.5|0
1626735950000|2021-07-19 23:05:50|149.62|147.62|149.62|147.62|149.62|147.62|149.62|147.62|0
1626735960000|2021-07-19 23:06:00|149.5|147.5|149.62|147.62|149.62|147.62|149.5|147.5|0
1626735990000|2021-07-19 23:06:30|149.74|147.74|149.74|147.74|149.74|147.74|149.74|147.74|0
1626736000000|2021-07-19 23:06:40|149.8|147.8|149.86|147.86|149.86|147.86|149.8|147.8|0
1626736080000|2021-07-19 23:08:00|149.92|147.92|149.86|147.86|149.92|147.92|149.86|147.86|0
1626736090000|2021-07-19 23:08:10|149.92|147.92|149.86|147.86|149.92|147.92|149.86|147.86|0
1626736180000|2021-07-19 23:09:40|149.97|147.97|150.21|148.21|150.21|148.21|149.97|147.97|0
1626736190000|2021-07-19 23:09:50|150.09|148.09|150.09|148.09|150.09|148.09|150.09|148.09|0
1626736220000|2021-07-19 23:10:20|150.21|148.21|150.21|148.21|150.21|148.21|150.21|148.21|0
1626736240000|2021-07-19 23:10:40|150.27|148.27|150.33|148.33|150.33|148.33|150.27|148.27|0
1626736250000|2021-07-19 23:10:50|150.44|148.44|150.44|148.44|150.44|148.44|150.44|148.44|0
1626736260000|2021-07-19 23:11:00|150.51|148.51|150.44|148.44|150.51|148.51|150.44|148.44|0
1626736280000|2021-07-19 23:11:20|150.56|148.56|150.56|148.56|150.56|148.56|150.56|148.56|0
1626736340000|2021-07-19 23:12:20|150.68|148.68|150.68|148.68|150.68|148.68|150.68|148.68|0
1626736390000|2021-07-19 23:13:10|150.92|148.92|150.92|148.92|150.92|148.92|150.92|148.92|0
1626736410000|2021-07-19 23:13:30|150.91|148.91|150.91|148.91|150.91|148.91|150.91|148.91|0
1626736430000|2021-07-19 23:13:50|151.03|149.03|151.09|149.09|151.09|149.09|151.03|149.03|0
1626736440000|2021-07-19 23:14:00|151.03|149.03|151.03|149.03|151.03|149.03|151.03|149.03|0
1626736470000|2021-07-19 23:14:30|151.15|149.15|151.27|149.27|151.27|149.27|151.15|149.15|0
1626736510000|2021-07-19 23:15:10|151.39|149.39|151.27|149.27|151.39|149.39|151.27|149.27|0
1626736550000|2021-07-19 23:15:50|151.33|149.33|151.39|149.39|151.39|149.39|151.33|149.33|0
1626736580000|2021-07-19 23:16:20|151.45|149.45|151.39|149.39|151.45|149.45|151.39|149.39|0
1626736620000|2021-07-19 23:17:00|151.15|149.15|151.15|149.15|151.15|149.15|151.15|149.15|0
1626736630000|2021-07-19 23:17:10|151.03|149.03|151.03|149.03|151.03|149.03|151.03|149.03|0
1626736640000|2021-07-19 23:17:20|150.91|148.91|150.91|148.91|150.91|148.91|150.91|148.91|0
1626736670000|2021-07-19 23:17:50|150.79|148.79|150.79|148.79|150.79|148.79|150.79|148.79|0
1626736680000|2021-07-19 23:18:00|150.91|148.91|150.91|148.91|150.91|148.91|150.91|148.91|0
1626736690000|2021-07-19 23:18:10|150.79|148.79|150.91|148.91|150.91|148.91|150.79|148.79|0
1626736740000|2021-07-19 23:19:00|150.97|148.97|150.91|148.91|150.97|148.97|150.91|148.91|0
1626736750000|2021-07-19 23:19:10|150.97|148.97|150.97|148.97|150.97|148.97|150.97|148.97|0
1626736760000|2021-07-19 23:19:20|150.91|148.91|150.91|148.91|150.91|148.91|150.91|148.91|0
1626736770000|2021-07-19 23:19:30|150.97|148.97|150.91|148.91|150.97|148.97|150.91|148.91|0
1626736800000|2021-07-19 23:20:00|150.79|148.79|150.79|148.79|150.85|148.85|150.79|148.79|0
1626736810000|2021-07-19 23:20:10|150.74|148.74|150.79|148.79|150.79|148.79|150.74|148.74|0
1626736820000|2021-07-19 23:20:20|150.67|148.67|150.74|148.74|150.74|148.74|150.67|148.67|0
1626736830000|2021-07-19 23:20:30|150.79|148.79|150.79|148.79|150.79|148.79|150.79|148.79|0
1626736840000|2021-07-19 23:20:40|150.67|148.67|150.67|148.67|150.67|148.67|150.67|148.67|0
1626736850000|2021-07-19 23:20:50|150.79|148.79|150.79|148.79|150.79|148.79|150.79|148.79|0
1626736860000|2021-07-19 23:21:00|150.67|148.67|150.67|148.67|150.67|148.67|150.67|148.67|0
1626736870000|2021-07-19 23:21:10|150.79|148.79|150.79|148.79|150.79|148.79|150.67|148.67|0
1626736900000|2021-07-19 23:21:40|150.91|148.91|150.91|148.91|150.91|148.91|150.91|148.91|0
1626736910000|2021-07-19 23:21:50|151.03|149.03|151.03|149.03|151.03|149.03|151.03|149.03|0
1626736940000|2021-07-19 23:22:20|151.15|149.15|151.15|149.15|151.15|149.15|151.15|149.15|0
1626736960000|2021-07-19 23:22:40|151.03|149.03|151.03|149.03|151.03|149.03|151.03|149.03|0
1626736970000|2021-07-19 23:22:50|150.91|148.91|151.03|149.03|151.03|149.03|150.91|148.91|0
1626736980000|2021-07-19 23:23:00|150.91|148.91|150.91|148.91|150.91|148.91|150.91|148.91|0
1626737010000|2021-07-19 23:23:30|150.79|148.79|150.79|148.79|150.79|148.79|150.79|148.79|0
1626737020000|2021-07-19 23:23:40|150.73|148.73|150.79|148.79|150.79|148.79|150.73|148.73|0
1626737030000|2021-07-19 23:23:50|150.91|148.91|151.03|149.03|151.03|149.03|150.91|148.91|0
1626737040000|2021-07-19 23:24:00|151.15|149.15|151.03|149.03|151.15|149.15|151.03|149.03|0
1626737100000|2021-07-19 23:25:00|151.09|149.09|151.09|149.09|151.09|149.09|151.09|149.09|0
1626737110000|2021-07-19 23:25:10|151.14|149.14|151.14|149.14|151.14|149.14|151.03|149.03|0
1626737120000|2021-07-19 23:25:20|151.03|149.03|151.03|149.03|151.03|149.03|151.03|149.03|0
1626737170000|2021-07-19 23:26:10|151.14|149.14|151.14|149.14|151.14|149.14|151.14|149.14|0
1626737180000|2021-07-19 23:26:20|151.26|149.26|151.26|149.26|151.26|149.26|151.26|149.26|0
1626737200000|2021-07-19 23:26:40|151.21|149.21|151.14|149.14|151.21|149.21|151.14|149.14|0
1626737210000|2021-07-19 23:26:50|151.21|149.21|151.21|149.21|151.21|149.21|151.21|149.21|0
1626737220000|2021-07-19 23:27:00|151.14|149.14|151.14|149.14|151.14|149.14|151.14|149.14|0
1626737230000|2021-07-19 23:27:10|151.2|149.2|151.2|149.2|151.26|149.26|151.2|149.2|0
1626737240000|2021-07-19 23:27:20|151.26|149.26|151.26|149.26|151.26|149.26|151.26|149.26|0
1626737250000|2021-07-19 23:27:30|151.38|149.38|151.38|149.38|151.38|149.38|151.38|149.38|0
1626737290000|2021-07-19 23:28:10|151.26|149.26|151.2|149.2|151.26|149.26|151.2|149.2|0
1626737300000|2021-07-19 23:28:20|151.14|149.14|151.26|149.26|151.26|149.26|151.14|149.14|0
1626737310000|2021-07-19 23:28:30|151.14|149.14|151.14|149.14|151.14|149.14|151.14|149.14|0
1626737360000|2021-07-19 23:29:20|151.02|149.02|151.02|149.02|151.02|149.02|151.02|149.02|0
1626737370000|2021-07-19 23:29:30|151.14|149.14|151.14|149.14|151.14|149.14|151.14|149.14|0
1626737400000|2021-07-19 23:30:00|151.08|149.08|151.02|149.02|151.08|149.08|150.9|148.9|0
1626737410000|2021-07-19 23:30:10|150.67|148.67|150.55|148.55|150.67|148.67|150.55|148.55|0
1626737420000|2021-07-19 23:30:20|150.49|148.49|150.43|148.43|150.49|148.49|150.43|148.43|0
1626737430000|2021-07-19 23:30:30|150.31|148.31|150.31|148.31|150.31|148.31|150.31|148.31|0
1626737440000|2021-07-19 23:30:40|150.55|148.55|150.55|148.55|150.55|148.55|150.55|148.55|0
1626737450000|2021-07-19 23:30:50|150.43|148.43|150.31|148.31|150.43|148.43|150.31|148.31|0
1626737460000|2021-07-19 23:31:00|150.2|148.2|150.08|148.08|150.2|148.2|150.08|148.08|0
1626737470000|2021-07-19 23:31:10|150.14|148.14|150.08|148.08|150.14|148.14|150.08|148.08|0
1626737480000|2021-07-19 23:31:20|149.96|147.96|149.84|147.84|149.96|147.96|149.84|147.84|0
1626737490000|2021-07-19 23:31:30|149.96|147.96|149.72|147.72|149.96|147.96|149.72|147.72|0
1626737500000|2021-07-19 23:31:40|149.84|147.84|149.84|147.84|149.84|147.84|149.84|147.84|0
1626737510000|2021-07-19 23:31:50|149.96|147.96|149.96|147.96|150.02|148.02|149.96|147.96|0
1626737520000|2021-07-19 23:32:00|150.08|148.08|149.96|147.96|150.08|148.08|149.96|147.96|0
1626737530000|2021-07-19 23:32:10|150.08|148.08|150.08|148.08|150.08|148.08|150.08|148.08|0
1626737550000|2021-07-19 23:32:30|149.96|147.96|150.08|148.08|150.08|148.08|149.96|147.96|0
1626737570000|2021-07-19 23:32:50|150.14|148.14|150.08|148.08|150.14|148.14|150.08|148.08|0
1626737580000|2021-07-19 23:33:00|150.19|148.19|150.19|148.19|150.19|148.19|150.14|148.14|0
1626737600000|2021-07-19 23:33:20|150.08|148.08|150.08|148.08|150.08|148.08|150.08|148.08|0
1626737610000|2021-07-19 23:33:30|150.02|148.02|150.14|148.14|150.14|148.14|150.02|148.02|0
1626737620000|2021-07-19 23:33:40|150.19|148.19|150.19|148.19|150.19|148.19|150.19|148.19|0
1626737630000|2021-07-19 23:33:50|149.96|147.96|149.96|147.96|149.96|147.96|149.96|147.96|0
1626737640000|2021-07-19 23:34:00|150.08|148.08|150.08|148.08|150.08|148.08|150.08|148.08|0
1626737650000|2021-07-19 23:34:10|150.19|148.19|150.19|148.19|150.19|148.19|150.19|148.19|0
1626737710000|2021-07-19 23:35:10|150.08|148.08|149.96|147.96|150.08|148.08|149.96|147.96|0
1626737720000|2021-07-19 23:35:20|150.07|148.07|150.07|148.07|150.07|148.07|150.07|148.07|0
1626737760000|2021-07-19 23:36:00|150.19|148.19|150.07|148.07|150.19|148.19|150.07|148.07|0
1626737810000|2021-07-19 23:36:50|149.96|147.96|149.96|147.96|149.96|147.96|149.96|147.96|0
1626737840000|2021-07-19 23:37:20|150.02|148.02|150.07|148.07|150.07|148.07|150.02|148.02|0
1626737850000|2021-07-19 23:37:30|149.96|147.96|150.07|148.07|150.07|148.07|149.96|147.96|0
1626737870000|2021-07-19 23:37:50|150.13|148.13|150.13|148.13|150.13|148.13|150.13|148.13|0
1626737880000|2021-07-19 23:38:00|149.96|147.96|149.96|147.96|149.96|147.96|149.96|147.96|0
1626737890000|2021-07-19 23:38:10|150.07|148.07|150.07|148.07|150.07|148.07|150.07|148.07|0
1626737900000|2021-07-19 23:38:20|150.19|148.19|150.19|148.19|150.19|148.19|150.19|148.19|0
1626737910000|2021-07-19 23:38:30|150.07|148.07|150.07|148.07|150.07|148.07|150.07|148.07|0
1626737920000|2021-07-19 23:38:40|150.19|148.19|150.19|148.19|150.19|148.19|150.19|148.19|0
1626738000000|2021-07-19 23:40:00|150.31|148.31|150.31|148.31|150.31|148.31|150.31|148.31|0
1626738010000|2021-07-19 23:40:10|150.19|148.19|150.19|148.19|150.19|148.19|150.19|148.19|0
1626738020000|2021-07-19 23:40:20|150.07|148.07|150.07|148.07|150.07|148.07|150.07|148.07|0
1626738050000|2021-07-19 23:40:50|150.19|148.19|150.19|148.19|150.19|148.19|150.19|148.19|0
1626738070000|2021-07-19 23:41:10|150.07|148.07|150.13|148.13|150.13|148.13|150.07|148.07|0
1626738080000|2021-07-19 23:41:20|150.07|148.07|149.84|147.84|150.07|148.07|149.84|147.84|0
1626738090000|2021-07-19 23:41:30|149.95|147.95|149.95|147.95|149.95|147.95|149.95|147.95|0
1626738100000|2021-07-19 23:41:40|149.84|147.84|149.84|147.84|149.84|147.84|149.84|147.84|0
1626738110000|2021-07-19 23:41:50|149.9|147.9|149.95|147.95|149.95|147.95|149.9|147.9|0
1626738120000|2021-07-19 23:42:00|150.07|148.07|150.07|148.07|150.07|148.07|150.07|148.07|0
1626738130000|2021-07-19 23:42:10|149.95|147.95|149.84|147.84|149.95|147.95|149.84|147.84|0
1626738140000|2021-07-19 23:42:20|149.95|147.95|149.84|147.84|149.95|147.95|149.84|147.84|0
1626738150000|2021-07-19 23:42:30|149.95|147.95|149.83|147.83|149.95|147.95|149.83|147.83|0
1626738160000|2021-07-19 23:42:40|149.95|147.95|149.95|147.95|149.95|147.95|149.95|147.95|0
1626738180000|2021-07-19 23:43:00|149.83|147.83|149.83|147.83|149.83|147.83|149.83|147.83|0
1626738210000|2021-07-19 23:43:30|149.72|147.72|149.72|147.72|149.72|147.72|149.72|147.72|0
1626738240000|2021-07-19 23:44:00|149.6|147.6|149.6|147.6|149.6|147.6|149.6|147.6|0
1626738250000|2021-07-19 23:44:10|149.66|147.66|149.6|147.6|149.72|147.72|149.6|147.6|0
1626738270000|2021-07-19 23:44:30|149.66|147.66|149.6|147.6|149.66|147.66|149.6|147.6|0
1626738280000|2021-07-19 23:44:40|149.48|147.48|149.48|147.48|149.48|147.48|149.48|147.48|0
1626738290000|2021-07-19 23:44:50|149.36|147.36|149.25|147.25|149.36|147.36|149.25|147.25|0
1626738300000|2021-07-19 23:45:00|149.48|147.48|149.6|147.6|149.72|147.72|149.48|147.48|0
1626738320000|2021-07-19 23:45:20|149.48|147.48|149.48|147.48|149.6|147.6|149.48|147.48|0
1626738340000|2021-07-19 23:45:40|149.36|147.36|149.36|147.36|149.36|147.36|149.36|147.36|0
1626738350000|2021-07-19 23:45:50|149.48|147.48|149.42|147.42|149.48|147.48|149.42|147.42|0
1626738360000|2021-07-19 23:46:00|149.48|147.48|149.36|147.36|149.48|147.48|149.36|147.36|0
1626738370000|2021-07-19 23:46:10|149.42|147.42|149.36|147.36|149.42|147.42|149.36|147.36|0
1626738380000|2021-07-19 23:46:20|149.48|147.48|149.48|147.48|149.48|147.48|149.48|147.48|0
1626738420000|2021-07-19 23:47:00|149.6|147.6|149.6|147.6|149.6|147.6|149.6|147.6|0
1626738430000|2021-07-19 23:47:10|149.71|147.71|149.71|147.71|149.71|147.71|149.71|147.71|0
1626738440000|2021-07-19 23:47:20|149.83|147.83|149.83|147.83|149.83|147.83|149.83|147.83|0
1626738470000|2021-07-19 23:47:50|149.71|147.71|149.71|147.71|149.71|147.71|149.71|147.71|0
1626738480000|2021-07-19 23:48:00|149.78|147.78|149.78|147.78|149.78|147.78|149.78|147.78|0
1626738490000|2021-07-19 23:48:10|149.83|147.83|149.71|147.71|149.83|147.83|149.71|147.71|0
1626738500000|2021-07-19 23:48:20|149.77|147.77|149.71|147.71|149.77|147.77|149.71|147.71|0
1626738530000|2021-07-19 23:48:50|149.6|147.6|149.66|147.66|149.66|147.66|149.6|147.6|0
1626738540000|2021-07-19 23:49:00|149.71|147.71|149.71|147.71|149.71|147.71|149.71|147.71|0
1626738560000|2021-07-19 23:49:20|149.6|147.6|149.6|147.6|149.6|147.6|149.6|147.6|0
1626738570000|2021-07-19 23:49:30|149.66|147.66|149.66|147.66|149.66|147.66|149.66|147.66|0
1626738580000|2021-07-19 23:49:40|149.71|147.71|149.71|147.71|149.71|147.71|149.71|147.71|0
1626738590000|2021-07-19 23:49:50|149.6|147.6|149.71|147.71|149.71|147.71|149.6|147.6|0
1626738600000|2021-07-19 23:50:00|149.83|147.83|149.71|147.71|149.83|147.83|149.71|147.71|0
1626738610000|2021-07-19 23:50:10|149.83|147.83|149.95|147.95|149.95|147.95|149.83|147.83|0
1626738620000|2021-07-19 23:50:20|149.83|147.83|149.83|147.83|149.83|147.83|149.83|147.83|0
1626738630000|2021-07-19 23:50:30|149.95|147.95|150.07|148.07|150.07|148.07|149.95|147.95|0
1626738660000|2021-07-19 23:51:00|150.18|148.18|150.07|148.07|150.18|148.18|150.07|148.07|0
1626738670000|2021-07-19 23:51:10|150.18|148.18|150.07|148.07|150.18|148.18|150.07|148.07|0
1626738680000|2021-07-19 23:51:20|150.13|148.13|150.18|148.18|150.18|148.18|150.07|148.07|0
1626738690000|2021-07-19 23:51:30|150.13|148.13|150.07|148.07|150.13|148.13|150.07|148.07|0
1626738700000|2021-07-19 23:51:40|150.13|148.13|150.06|148.06|150.18|148.18|150.06|148.06|0
1626738710000|2021-07-19 23:51:50|150.18|148.18|150.18|148.18|150.18|148.18|150.18|148.18|0
1626738720000|2021-07-19 23:52:00|150.06|148.06|150.18|148.18|150.18|148.18|150.06|148.06|0
1626738730000|2021-07-19 23:52:10|150.3|148.3|150.3|148.3|150.3|148.3|150.3|148.3|0
1626738740000|2021-07-19 23:52:20|150.42|148.42|150.42|148.42|150.42|148.42|150.42|148.42|0
1626738760000|2021-07-19 23:52:40|150.36|148.36|150.3|148.3|150.36|148.36|150.3|148.3|0
1626738770000|2021-07-19 23:52:50|150.18|148.18|150.18|148.18|150.24|148.24|150.18|148.18|0
1626738780000|2021-07-19 23:53:00|150.24|148.24|150.06|148.06|150.24|148.24|150.06|148.06|0
1626738800000|2021-07-19 23:53:20|149.95|147.95|150.06|148.06|150.06|148.06|149.95|147.95|0
1626738810000|2021-07-19 23:53:30|150.01|148.01|149.95|147.95|150.01|148.01|149.95|147.95|0
1626738820000|2021-07-19 23:53:40|150.06|148.06|150.06|148.06|150.06|148.06|150.06|148.06|0
1626738830000|2021-07-19 23:53:50|150.01|148.01|150.06|148.06|150.06|148.06|150.01|148.01|0
1626738840000|2021-07-19 23:54:00|149.95|147.95|149.95|147.95|149.95|147.95|149.95|147.95|0
1626738850000|2021-07-19 23:54:10|149.83|147.83|149.59|147.59|149.83|147.83|149.59|147.59|0
1626738860000|2021-07-19 23:54:20|149.65|147.65|149.65|147.65|149.65|147.65|149.65|147.65|0
1626738870000|2021-07-19 23:54:30|149.59|147.59|149.54|147.54|149.59|147.59|149.54|147.54|0
1626738880000|2021-07-19 23:54:40|149.47|147.47|149.47|147.47|149.47|147.47|149.47|147.47|0
1626738900000|2021-07-19 23:55:00|149.54|147.54|149.54|147.54|149.54|147.54|149.47|147.47|0
1626738910000|2021-07-19 23:55:10|149.47|147.47|149.59|147.59|149.71|147.71|149.47|147.47|0
1626738920000|2021-07-19 23:55:20|149.65|147.65|149.71|147.71|149.71|147.71|149.65|147.65|0
1626738950000|2021-07-19 23:55:50|149.83|147.83|149.89|147.89|149.89|147.89|149.83|147.83|0
1626738960000|2021-07-19 23:56:00|149.83|147.83|149.94|147.94|149.94|147.94|149.83|147.83|0
1626738970000|2021-07-19 23:56:10|150.06|148.06|149.94|147.94|150.06|148.06|149.94|147.94|0
1626738990000|2021-07-19 23:56:30|150.06|148.06|149.94|147.94|150.06|148.06|149.94|147.94|0
1626739000000|2021-07-19 23:56:40|150.06|148.06|150.06|148.06|150.06|148.06|150.06|148.06|0
1626739020000|2021-07-19 23:57:00|150.01|148.01|149.94|147.94|150.01|148.01|149.94|147.94|0
1626739040000|2021-07-19 23:57:20|150.06|148.06|150.06|148.06|150.06|148.06|150.06|148.06|0
1626739050000|2021-07-19 23:57:30|150.18|148.18|150.06|148.06|150.3|148.3|150.06|148.06|0
1626739070000|2021-07-19 23:57:50|149.94|147.94|149.94|147.94|149.94|147.94|149.94|147.94|0
1626739080000|2021-07-19 23:58:00|150|148|149.94|147.94|150|148|149.94|147.94|0
1626739090000|2021-07-19 23:58:10|149.83|147.83|149.83|147.83|149.83|147.83|149.83|147.83|0
1626739100000|2021-07-19 23:58:20|149.94|147.94|149.94|147.94|149.94|147.94|149.94|147.94|0
1626739110000|2021-07-19 23:58:30|150|148|150.06|148.06|150.06|148.06|150|148|0
1626739130000|2021-07-19 23:58:50|150.18|148.18|150.18|148.18|150.3|148.3|150.18|148.18|0
1626739140000|2021-07-19 23:59:00|150.24|148.24|150.3|148.3|150.3|148.3|150.24|148.24|0
1626739150000|2021-07-19 23:59:10|150.18|148.18|150.18|148.18|150.24|148.24|150.18|148.18|0
1626739160000|2021-07-19 23:59:20|150.24|148.24|150.18|148.18|150.24|148.24|150.18|148.18|0
1626739170000|2021-07-19 23:59:30|150.3|148.3|150.3|148.3|150.3|148.3|150.3|148.3|0
1626739180000|2021-07-19 23:59:40|150.24|148.24|150.18|148.18|150.24|148.24|150.18|148.18|0
1626739190000|2021-07-19 23:59:50|150.06|148.06|150.06|148.06|150.06|148.06|150.06|148.06|0
1626739200000|2021-07-20 00:00:00|150.18|148.18|150.06|148.06|150.18|148.18|150|148|0
1626739210000|2021-07-20 00:00:10|149.71|147.71|149.71|147.71|149.82|147.82|149.71|147.71|0
1626739220000|2021-07-20 00:00:20|149.82|147.82|149.94|147.94|149.94|147.94|149.82|147.82|0
1626739230000|2021-07-20 00:00:30|149.82|147.82|149.94|147.94|149.94|147.94|149.82|147.82|0
1626739240000|2021-07-20 00:00:40|149.82|147.82|149.94|147.94|149.94|147.94|149.71|147.71|0
1626739250000|2021-07-20 00:00:50|149.82|147.82|149.47|147.47|149.82|147.82|149.47|147.47|0
1626739260000|2021-07-20 00:01:00|149.35|147.35|149.24|147.24|149.35|147.35|149.12|147.12|0
1626739270000|2021-07-20 00:01:10|149.35|147.35|149.35|147.35|149.35|147.35|149.12|147.12|0
1626739290000|2021-07-20 00:01:30|149.3|147.3|149.24|147.24|149.3|147.3|149.24|147.24|0
1626739300000|2021-07-20 00:01:40|149.3|147.3|149.12|147.12|149.3|147.3|149.12|147.12|0
1626739310000|2021-07-20 00:01:50|149.24|147.24|149.24|147.24|149.24|147.24|149.24|147.24|0
1626739320000|2021-07-20 00:02:00|149.12|147.12|149.24|147.24|149.24|147.24|149.12|147.12|0
1626739330000|2021-07-20 00:02:10|149.35|147.35|149.35|147.35|149.35|147.35|149.24|147.24|0
1626739340000|2021-07-20 00:02:20|149.24|147.24|149.24|147.24|149.24|147.24|149.12|147.12|0
1626739350000|2021-07-20 00:02:30|149.23|147.23|149.12|147.12|149.23|147.23|149.12|147.12|0
1626739370000|2021-07-20 00:02:50|149|147|149|147|149|147|148.88|146.88|0
1626739380000|2021-07-20 00:03:00|149.12|147.12|149.06|147.06|149.12|147.12|148.88|146.88|0
1626739390000|2021-07-20 00:03:10|149|147|148.77|146.77|149|147|148.77|146.77|0
1626739400000|2021-07-20 00:03:20|148.88|146.88|148.88|146.88|148.88|146.88|148.77|146.77|0
1626739420000|2021-07-20 00:03:40|148.83|146.83|148.77|146.77|148.88|146.88|148.77|146.77|0
1626739430000|2021-07-20 00:03:50|148.88|146.88|148.76|146.76|148.88|146.88|148.76|146.76|0
1626739440000|2021-07-20 00:04:00|148.88|146.88|148.88|146.88|148.88|146.88|148.76|146.76|0
1626739450000|2021-07-20 00:04:10|149|147|149|147|149|147|149|147|0
1626739460000|2021-07-20 00:04:20|149.12|147.12|149|147|149.23|147.23|149|147|0
1626739470000|2021-07-20 00:04:30|149.12|147.12|149.12|147.12|149.12|147.12|149.12|147.12|0
1626739480000|2021-07-20 00:04:40|149|147|149.12|147.12|149.12|147.12|149|147|0
1626739500000|2021-07-20 00:05:00|149.35|147.35|149.35|147.35|149.35|147.35|149.23|147.23|0
1626739510000|2021-07-20 00:05:10|149.23|147.23|149.12|147.12|149.29|147.29|149.12|147.12|0
1626739530000|2021-07-20 00:05:30|149.18|147.18|149.23|147.23|149.23|147.23|149.18|147.18|0
1626739540000|2021-07-20 00:05:40|149.18|147.18|149.12|147.12|149.18|147.18|149.12|147.12|0
1626739560000|2021-07-20 00:06:00|149|147|149|147|149|147|149|147|0
1626739570000|2021-07-20 00:06:10|149.12|147.12|149.12|147.12|149.12|147.12|149.12|147.12|0
1626739590000|2021-07-20 00:06:30|149|147|148.88|146.88|149|147|148.88|146.88|0
1626739600000|2021-07-20 00:06:40|148.76|146.76|148.76|146.76|148.76|146.76|148.76|146.76|0
1626739610000|2021-07-20 00:06:50|148.88|146.88|148.76|146.76|148.88|146.88|148.76|146.76|0
1626739630000|2021-07-20 00:07:10|148.82|146.82|148.88|146.88|148.88|146.88|148.76|146.76|0
1626739640000|2021-07-20 00:07:20|148.76|146.76|148.76|146.76|148.76|146.76|148.76|146.76|0
1626739660000|2021-07-20 00:07:40|148.82|146.82|148.88|146.88|148.88|146.88|148.76|146.76|0
1626739670000|2021-07-20 00:07:50|148.76|146.76|148.76|146.76|148.88|146.88|148.76|146.76|0
1626739690000|2021-07-20 00:08:10|148.88|146.88|148.88|146.88|148.88|146.88|148.88|146.88|0
1626739700000|2021-07-20 00:08:20|149|147|149.11|147.11|149.11|147.11|149|147|0
1626739710000|2021-07-20 00:08:30|149.23|147.23|149.23|147.23|149.23|147.23|149.23|147.23|0
1626739740000|2021-07-20 00:09:00|149.35|147.35|149.47|147.47|149.47|147.47|149.35|147.35|0
1626739750000|2021-07-20 00:09:10|149.58|147.58|149.7|147.7|149.7|147.7|149.58|147.58|0
1626739760000|2021-07-20 00:09:20|149.82|147.82|149.7|147.7|149.82|147.82|149.7|147.7|0
1626739770000|2021-07-20 00:09:30|149.82|147.82|149.94|147.94|149.94|147.94|149.82|147.82|0
1626739780000|2021-07-20 00:09:40|149.82|147.82|149.94|147.94|149.94|147.94|149.82|147.82|0
1626739800000|2021-07-20 00:10:00|150.05|148.05|149.94|147.94|150.05|148.05|149.94|147.94|0
1626739810000|2021-07-20 00:10:10|150.12|148.12|150.29|148.29|150.41|148.41|150.12|148.12|0
1626739820000|2021-07-20 00:10:20|150.41|148.41|150.41|148.41|150.53|148.53|150.41|148.41|0
1626739830000|2021-07-20 00:10:30|150.53|148.53|150.59|148.59|150.64|148.64|150.53|148.53|0
1626739840000|2021-07-20 00:10:40|150.53|148.53|150.53|148.53|150.53|148.53|150.53|148.53|0
1626739850000|2021-07-20 00:10:50|150.47|148.47|150.41|148.41|150.53|148.53|150.41|148.41|0
1626739860000|2021-07-20 00:11:00|150.17|148.17|150.23|148.23|150.23|148.23|150.17|148.17|0
1626739870000|2021-07-20 00:11:10|150.17|148.17|150.41|148.41|150.41|148.41|150.17|148.17|0
1626739880000|2021-07-20 00:11:20|150.47|148.47|150.17|148.17|150.47|148.47|150.17|148.17|0
1626739900000|2021-07-20 00:11:40|150.05|148.05|150.05|148.05|150.05|148.05|150.05|148.05|0
1626739910000|2021-07-20 00:11:50|149.93|147.93|150|148|150|148|149.93|147.93|0
1626739920000|2021-07-20 00:12:00|150.05|148.05|150.05|148.05|150.05|148.05|150.05|148.05|0
1626739930000|2021-07-20 00:12:10|150.17|148.17|150.17|148.17|150.17|148.17|150.17|148.17|0
1626739940000|2021-07-20 00:12:20|150.29|148.29|150.41|148.41|150.41|148.41|150.29|148.29|0
1626739960000|2021-07-20 00:12:40|150.35|148.35|150.35|148.35|150.35|148.35|150.35|148.35|0
1626739970000|2021-07-20 00:12:50|150.29|148.29|150.17|148.17|150.29|148.29|150.17|148.17|0
1626739980000|2021-07-20 00:13:00|149.93|147.93|149.93|147.93|149.93|147.93|149.93|147.93|0
1626739990000|2021-07-20 00:13:10|149.82|147.82|149.82|147.82|149.82|147.82|149.82|147.82|0
1626740000000|2021-07-20 00:13:20|149.93|147.93|149.93|147.93|149.93|147.93|149.93|147.93|0
1626740010000|2021-07-20 00:13:30|149.88|147.88|149.93|147.93|149.93|147.93|149.88|147.88|0
1626740020000|2021-07-20 00:13:40|149.82|147.82|149.82|147.82|149.82|147.82|149.82|147.82|0
1626740030000|2021-07-20 00:13:50|149.93|147.93|149.93|147.93|149.93|147.93|149.93|147.93|0
1626740050000|2021-07-20 00:14:10|149.7|147.7|149.58|147.58|149.7|147.7|149.58|147.58|0
1626740060000|2021-07-20 00:14:20|149.7|147.7|149.7|147.7|149.7|147.7|149.7|147.7|0
1626740070000|2021-07-20 00:14:30|149.82|147.82|149.82|147.82|149.82|147.82|149.82|147.82|0
1626740080000|2021-07-20 00:14:40|149.93|147.93|149.7|147.7|149.93|147.93|149.7|147.7|0
1626740100000|2021-07-20 00:15:00|149.58|147.58|149.58|147.58|149.58|147.58|149.46|147.46|0
1626740110000|2021-07-20 00:15:10|149.46|147.46|149.7|147.7|149.7|147.7|149.46|147.46|0
1626740120000|2021-07-20 00:15:20|149.58|147.58|149.58|147.58|149.7|147.7|149.58|147.58|0
1626740130000|2021-07-20 00:15:30|149.7|147.7|149.7|147.7|149.7|147.7|149.58|147.58|0
1626740140000|2021-07-20 00:15:40|149.64|147.64|149.7|147.7|149.7|147.7|149.64|147.64|0
1626740150000|2021-07-20 00:15:50|149.58|147.58|149.58|147.58|149.58|147.58|149.58|147.58|0
1626740160000|2021-07-20 00:16:00|149.46|147.46|149.46|147.46|149.46|147.46|149.34|147.34|0
1626740180000|2021-07-20 00:16:20|149.52|147.52|149.34|147.34|149.52|147.52|149.23|147.23|0
1626740190000|2021-07-20 00:16:30|149.23|147.23|149.11|147.11|149.23|147.23|149.11|147.11|0
1626740200000|2021-07-20 00:16:40|148.99|146.99|148.99|146.99|148.99|146.99|148.99|146.99|0
1626740210000|2021-07-20 00:16:50|149.11|147.11|148.99|146.99|149.11|147.11|148.99|146.99|0
1626740220000|2021-07-20 00:17:00|148.87|146.87|148.87|146.87|148.94|146.94|148.87|146.87|0
1626740230000|2021-07-20 00:17:10|148.94|146.94|149.11|147.11|149.11|147.11|148.94|146.94|0
1626740240000|2021-07-20 00:17:20|149.23|147.23|149.23|147.23|149.23|147.23|149.23|147.23|0
1626740250000|2021-07-20 00:17:30|149.29|147.29|149.11|147.11|149.29|147.29|149.11|147.11|0
1626740260000|2021-07-20 00:17:40|149.23|147.23|149.11|147.11|149.23|147.23|149.11|147.11|0
1626740280000|2021-07-20 00:18:00|149.17|147.17|149.17|147.17|149.17|147.17|149.11|147.11|0
1626740290000|2021-07-20 00:18:10|149.23|147.23|149.23|147.23|149.23|147.23|149.23|147.23|0
1626740310000|2021-07-20 00:18:30|149.11|147.11|149.11|147.11|149.11|147.11|149.11|147.11|0
1626740320000|2021-07-20 00:18:40|149.23|147.23|149.17|147.17|149.23|147.23|149.17|147.17|0
1626740330000|2021-07-20 00:18:50|149.23|147.23|148.99|146.99|149.23|147.23|148.99|146.99|0
1626740340000|2021-07-20 00:19:00|149.05|147.05|148.99|146.99|149.05|147.05|148.99|146.99|0
1626740350000|2021-07-20 00:19:10|149.05|147.05|149.11|147.11|149.11|147.11|149.05|147.05|0
1626740360000|2021-07-20 00:19:20|148.99|146.99|148.99|146.99|148.99|146.99|148.99|146.99|0
1626740370000|2021-07-20 00:19:30|149.11|147.11|149.11|147.11|149.11|147.11|149.11|147.11|0
1626740380000|2021-07-20 00:19:40|148.99|146.99|148.99|146.99|148.99|146.99|148.99|146.99|0
1626740390000|2021-07-20 00:19:50|148.87|146.87|148.99|146.99|148.99|146.99|148.87|146.87|0
1626740400000|2021-07-20 00:20:00|149.11|147.11|149.11|147.11|149.11|147.11|148.99|146.99|0
1626740420000|2021-07-20 00:20:20|148.87|146.87|148.87|146.87|148.87|146.87|148.87|146.87|0
1626740430000|2021-07-20 00:20:30|149.11|147.11|148.99|146.99|149.11|147.11|148.99|146.99|0
1626740460000|2021-07-20 00:21:00|149.11|147.11|148.99|146.99|149.11|147.11|148.99|146.99|0
1626740470000|2021-07-20 00:21:10|149.11|147.11|149.11|147.11|149.11|147.11|149.11|147.11|0
1626740490000|2021-07-20 00:21:30|148.87|146.87|148.99|146.99|148.99|146.99|148.87|146.87|0
1626740500000|2021-07-20 00:21:40|148.93|146.93|148.87|146.87|148.93|146.93|148.87|146.87|0
1626740510000|2021-07-20 00:21:50|148.75|146.75|148.87|146.87|148.87|146.87|148.75|146.75|0
1626740520000|2021-07-20 00:22:00|148.75|146.75|148.75|146.75|148.75|146.75|148.75|146.75|0
1626740540000|2021-07-20 00:22:20|148.87|146.87|148.87|146.87|148.87|146.87|148.87|146.87|0
1626740550000|2021-07-20 00:22:30|148.75|146.75|148.75|146.75|148.75|146.75|148.75|146.75|0
1626740560000|2021-07-20 00:22:40|148.81|146.81|148.87|146.87|148.87|146.87|148.75|146.75|0
1626740570000|2021-07-20 00:22:50|148.75|146.75|148.75|146.75|148.75|146.75|148.75|146.75|0
1626740580000|2021-07-20 00:23:00|148.87|146.87|148.87|146.87|148.87|146.87|148.87|146.87|0
1626740590000|2021-07-20 00:23:10|148.93|146.93|148.87|146.87|148.99|146.99|148.87|146.87|0
1626740600000|2021-07-20 00:23:20|148.93|146.93|148.87|146.87|148.99|146.99|148.87|146.87|0
1626740610000|2021-07-20 00:23:30|148.75|146.75|148.64|146.64|148.75|146.75|148.52|146.52|0
1626740620000|2021-07-20 00:23:40|148.52|146.52|148.58|146.58|148.64|146.64|148.52|146.52|0
1626740630000|2021-07-20 00:23:50|148.64|146.64|148.64|146.64|148.64|146.64|148.64|146.64|0
1626740640000|2021-07-20 00:24:00|148.75|146.75|148.75|146.75|148.75|146.75|148.7|146.7|0
1626740650000|2021-07-20 00:24:10|148.64|146.64|148.64|146.64|148.64|146.64|148.64|146.64|0
1626740670000|2021-07-20 00:24:30|148.75|146.75|148.64|146.64|148.75|146.75|148.64|146.64|0
1626740680000|2021-07-20 00:24:40|148.75|146.75|148.52|146.52|148.75|146.75|148.52|146.52|0
1626740690000|2021-07-20 00:24:50|148.64|146.64|148.64|146.64|148.64|146.64|148.52|146.52|0
1626740700000|2021-07-20 00:25:00|148.52|146.52|148.4|146.4|148.52|146.52|148.4|146.4|0
1626740710000|2021-07-20 00:25:10|148.52|146.52|148.52|146.52|148.52|146.52|148.52|146.52|0
1626740740000|2021-07-20 00:25:40|148.63|146.63|148.52|146.52|148.63|146.63|148.52|146.52|0
1626740760000|2021-07-20 00:26:00|148.46|146.46|148.28|146.28|148.46|146.46|148.28|146.28|0
1626740770000|2021-07-20 00:26:10|148.17|146.17|148.17|146.17|148.17|146.17|148.17|146.17|0
1626740780000|2021-07-20 00:26:20|148.05|146.05|148.05|146.05|148.05|146.05|148.05|146.05|0
1626740790000|2021-07-20 00:26:30|147.93|145.93|147.93|145.93|147.93|145.93|147.93|145.93|0
1626740800000|2021-07-20 00:26:40|147.82|145.82|147.82|145.82|147.82|145.82|147.82|145.82|0
1626740820000|2021-07-20 00:27:00|147.93|145.93|148.05|146.05|148.05|146.05|147.93|145.93|0
1626740830000|2021-07-20 00:27:10|147.93|145.93|147.93|145.93|148.05|146.05|147.93|145.93|0
1626740840000|2021-07-20 00:27:20|147.82|145.82|147.82|145.82|147.82|145.82|147.82|145.82|0
1626740850000|2021-07-20 00:27:30|147.76|145.76|147.7|145.7|147.76|145.76|147.7|145.7|0
1626740860000|2021-07-20 00:27:40|147.58|145.58|147.58|145.58|147.58|145.58|147.58|145.58|0
1626740870000|2021-07-20 00:27:50|147.7|145.7|147.7|145.7|147.7|145.7|147.7|145.7|0
1626740880000|2021-07-20 00:28:00|147.58|145.58|147.58|145.58|147.58|145.58|147.58|145.58|0
1626740890000|2021-07-20 00:28:10|147.64|145.64|147.7|145.7|147.7|145.7|147.64|145.64|0
1626740900000|2021-07-20 00:28:20|147.81|145.81|147.81|145.81|147.81|145.81|147.81|145.81|0
1626740910000|2021-07-20 00:28:30|147.7|145.7|147.7|145.7|147.7|145.7|147.7|145.7|0
1626740920000|2021-07-20 00:28:40|147.81|145.81|147.81|145.81|147.81|145.81|147.81|145.81|0
1626740960000|2021-07-20 00:29:20|147.7|145.7|147.7|145.7|147.7|145.7|147.7|145.7|0
1626740980000|2021-07-20 00:29:40|147.81|145.81|147.81|145.81|147.87|145.87|147.81|145.81|0
1626741010000|2021-07-20 00:30:10|147.7|145.7|147.58|145.58|147.7|145.7|147.58|145.58|0
1626741040000|2021-07-20 00:30:40|147.7|145.7|147.58|145.58|147.7|145.7|147.58|145.58|0
1626741050000|2021-07-20 00:30:50|147.7|145.7|147.58|145.58|147.7|145.7|147.58|145.58|0
1626741060000|2021-07-20 00:31:00|147.64|145.64|147.64|145.64|147.64|145.64|147.64|145.64|0
1626741070000|2021-07-20 00:31:10|147.58|145.58|147.7|145.7|147.7|145.7|147.58|145.58|0
1626741090000|2021-07-20 00:31:30|147.58|145.58|147.58|145.58|147.58|145.58|147.58|145.58|0
1626741100000|2021-07-20 00:31:40|147.46|145.46|147.46|145.46|147.46|145.46|147.46|145.46|0
1626741110000|2021-07-20 00:31:50|147.52|145.52|147.52|145.52|147.52|145.52|147.52|145.52|0
1626741120000|2021-07-20 00:32:00|147.58|145.58|147.58|145.58|147.7|145.7|147.58|145.58|0
1626741140000|2021-07-20 00:32:20|147.7|145.7|147.81|145.81|147.81|145.81|147.7|145.7|0
1626741180000|2021-07-20 00:33:00|147.87|145.87|147.93|145.93|147.93|145.93|147.87|145.87|0
1626741190000|2021-07-20 00:33:10|148.05|146.05|148.16|146.16|148.16|146.16|148.05|146.05|0
1626741200000|2021-07-20 00:33:20|148.11|146.11|148.05|146.05|148.16|146.16|148.05|146.05|0
1626741220000|2021-07-20 00:33:40|147.99|145.99|148.04|146.04|148.04|146.04|147.99|145.99|0
1626741230000|2021-07-20 00:33:50|147.93|145.93|147.81|145.81|147.93|145.93|147.69|145.69|0
1626741240000|2021-07-20 00:34:00|147.87|145.87|147.93|145.93|147.93|145.93|147.87|145.87|0
1626741250000|2021-07-20 00:34:10|147.87|145.87|147.93|145.93|147.93|145.93|147.87|145.87|0
1626741260000|2021-07-20 00:34:20|147.81|145.81|147.81|145.81|147.81|145.81|147.81|145.81|0
1626741290000|2021-07-20 00:34:50|147.93|145.93|147.87|145.87|147.93|145.93|147.81|145.81|0
1626741300000|2021-07-20 00:35:00|147.81|145.81|147.93|145.93|147.93|145.93|147.81|145.81|0
1626741310000|2021-07-20 00:35:10|147.81|145.81|147.81|145.81|147.81|145.81|147.81|145.81|0
1626741330000|2021-07-20 00:35:30|147.69|145.69|147.69|145.69|147.69|145.69|147.64|145.64|0
1626741340000|2021-07-20 00:35:40|147.81|145.81|147.69|145.69|147.81|145.81|147.69|145.69|0
1626741350000|2021-07-20 00:35:50|147.81|145.81|147.81|145.81|147.81|145.81|147.81|145.81|0
1626741360000|2021-07-20 00:36:00|147.93|145.93|147.87|145.87|147.93|145.93|147.87|145.87|0
1626741370000|2021-07-20 00:36:10|147.93|145.93|148.04|146.04|148.04|146.04|147.93|145.93|0
1626741380000|2021-07-20 00:36:20|148.1|146.1|148.04|146.04|148.1|146.1|148.04|146.04|0
1626741390000|2021-07-20 00:36:30|147.93|145.93|148.04|146.04|148.04|146.04|147.93|145.93|0
1626741400000|2021-07-20 00:36:40|147.99|145.99|147.93|145.93|147.99|145.99|147.93|145.93|0
1626741430000|2021-07-20 00:37:10|147.99|145.99|147.99|145.99|148.04|146.04|147.93|145.93|0
1626741440000|2021-07-20 00:37:20|148.04|146.04|148.04|146.04|148.04|146.04|147.93|145.93|0
1626741470000|2021-07-20 00:37:50|148.16|146.16|148.28|146.28|148.28|146.28|148.16|146.16|0
1626741480000|2021-07-20 00:38:00|148.22|146.22|148.28|146.28|148.28|146.28|148.16|146.16|0
1626741490000|2021-07-20 00:38:10|148.22|146.22|148.16|146.16|148.22|146.22|148.16|146.16|0
1626741500000|2021-07-20 00:38:20|148.22|146.22|148.28|146.28|148.28|146.28|148.22|146.22|0
1626741510000|2021-07-20 00:38:30|148.22|146.22|148.16|146.16|148.28|146.28|148.16|146.16|0
1626741540000|2021-07-20 00:39:00|148.22|146.22|148.28|146.28|148.28|146.28|148.22|146.22|0
1626741550000|2021-07-20 00:39:10|148.16|146.16|148.16|146.16|148.16|146.16|148.16|146.16|0
1626741580000|2021-07-20 00:39:40|148.22|146.22|148.27|146.27|148.28|146.28|148.22|146.22|0
1626741600000|2021-07-20 00:40:00|148.16|146.16|148.16|146.16|148.16|146.16|148.16|146.16|0
1626741610000|2021-07-20 00:40:10|148.04|146.04|148.16|146.16|148.16|146.16|148.04|146.04|0
1626741620000|2021-07-20 00:40:20|148.04|146.04|148.04|146.04|148.04|146.04|148.04|146.04|0
1626741630000|2021-07-20 00:40:30|147.92|145.92|148.04|146.04|148.04|146.04|147.92|145.92|0
1626741640000|2021-07-20 00:40:40|147.92|145.92|147.92|145.92|147.92|145.92|147.92|145.92|0
1626741660000|2021-07-20 00:41:00|147.81|145.81|147.81|145.81|147.81|145.81|147.81|145.81|0
1626741680000|2021-07-20 00:41:20|147.69|145.69|147.81|145.81|147.81|145.81|147.69|145.69|0
1626741690000|2021-07-20 00:41:30|147.75|145.75|147.81|145.81|147.81|145.81|147.75|145.75|0
1626741700000|2021-07-20 00:41:40|147.92|145.92|147.81|145.81|147.92|145.92|147.81|145.81|0
1626741710000|2021-07-20 00:41:50|147.92|145.92|147.92|145.92|147.92|145.92|147.92|145.92|0
1626741720000|2021-07-20 00:42:00|147.81|145.81|147.81|145.81|147.81|145.81|147.81|145.81|0
1626741730000|2021-07-20 00:42:10|147.75|145.75|147.75|145.75|147.75|145.75|147.69|145.69|0
1626741740000|2021-07-20 00:42:20|147.69|145.69|147.69|145.69|147.69|145.69|147.69|145.69|0
1626741770000|2021-07-20 00:42:50|147.75|145.75|147.69|145.69|147.75|145.75|147.69|145.69|0
1626741790000|2021-07-20 00:43:10|147.75|145.75|147.57|145.57|147.75|145.75|147.57|145.57|0
1626741800000|2021-07-20 00:43:20|147.81|145.81|147.69|145.69|147.81|145.81|147.69|145.69|0
1626741810000|2021-07-20 00:43:30|147.81|145.81|147.69|145.69|147.81|145.81|147.69|145.69|0
1626741820000|2021-07-20 00:43:40|147.57|145.57|147.57|145.57|147.57|145.57|147.57|145.57|0
1626741840000|2021-07-20 00:44:00|147.34|145.34|147.34|145.34|147.4|145.4|147.34|145.34|0
1626741860000|2021-07-20 00:44:20|147.22|145.22|147.22|145.22|147.22|145.22|147.22|145.22|0
1626741870000|2021-07-20 00:44:30|147.28|145.28|147.34|145.34|147.34|145.34|147.28|145.28|0
1626741880000|2021-07-20 00:44:40|147.22|145.22|147.22|145.22|147.22|145.22|147.22|145.22|0
1626741890000|2021-07-20 00:44:50|147.11|145.11|147.22|145.22|147.22|145.22|147.11|145.11|0
1626741900000|2021-07-20 00:45:00|147.11|145.11|147.22|145.22|147.22|145.22|147.11|145.11|0
1626741910000|2021-07-20 00:45:10|147.11|145.11|147.22|145.22|147.22|145.22|147.11|145.11|0
1626741920000|2021-07-20 00:45:20|147.11|145.11|147.11|145.11|147.11|145.11|147.11|145.11|0
1626741930000|2021-07-20 00:45:30|147.17|145.17|147.22|145.22|147.22|145.22|147.17|145.17|0
1626741940000|2021-07-20 00:45:40|147.17|145.17|147.17|145.17|147.22|145.22|147.17|145.17|0
1626741950000|2021-07-20 00:45:50|147.22|145.22|147.22|145.22|147.22|145.22|147.22|145.22|0
1626741960000|2021-07-20 00:46:00|147.17|145.17|147.11|145.11|147.17|145.17|147.11|145.11|0
1626742000000|2021-07-20 00:46:40|147.1|145.1|147.1|145.1|147.1|145.1|147.1|145.1|0
1626742010000|2021-07-20 00:46:50|147.22|145.22|147.22|145.22|147.22|145.22|147.22|145.22|0
1626742020000|2021-07-20 00:47:00|147.34|145.34|147.34|145.34|147.34|145.34|147.34|145.34|0
1626742030000|2021-07-20 00:47:10|147.28|145.28|147.28|145.28|147.34|145.34|147.28|145.28|0
1626742040000|2021-07-20 00:47:20|147.22|145.22|147.22|145.22|147.22|145.22|147.22|145.22|0
1626742080000|2021-07-20 00:48:00|147.16|145.16|147.22|145.22|147.22|145.22|147.16|145.16|0
1626742100000|2021-07-20 00:48:20|147.34|145.34|147.4|145.4|147.4|145.4|147.34|145.34|0
1626742110000|2021-07-20 00:48:30|147.45|145.45|147.34|145.34|147.45|145.45|147.34|145.34|0
1626742140000|2021-07-20 00:49:00|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742150000|2021-07-20 00:49:10|147.57|145.57|147.57|145.57|147.57|145.57|147.57|145.57|0
1626742160000|2021-07-20 00:49:20|147.69|145.69|147.69|145.69|147.69|145.69|147.69|145.69|0
1626742170000|2021-07-20 00:49:30|147.57|145.57|147.63|145.63|147.63|145.63|147.57|145.57|0
1626742180000|2021-07-20 00:49:40|147.57|145.57|147.57|145.57|147.57|145.57|147.57|145.57|0
1626742190000|2021-07-20 00:49:50|147.51|145.51|147.51|145.51|147.51|145.51|147.51|145.51|0
1626742200000|2021-07-20 00:50:00|147.57|145.57|147.34|145.34|147.57|145.57|147.34|145.34|0
1626742230000|2021-07-20 00:50:30|147.22|145.22|147.22|145.22|147.22|145.22|147.22|145.22|0
1626742240000|2021-07-20 00:50:40|147.16|145.16|147.34|145.34|147.34|145.34|147.16|145.16|0
1626742250000|2021-07-20 00:50:50|147.22|145.22|147.34|145.34|147.34|145.34|147.22|145.22|0
1626742260000|2021-07-20 00:51:00|147.33|145.33|147.33|145.33|147.33|145.33|147.33|145.33|0
1626742310000|2021-07-20 00:51:50|147.22|145.22|147.22|145.22|147.22|145.22|147.22|145.22|0
1626742320000|2021-07-20 00:52:00|147.1|145.1|147.1|145.1|147.1|145.1|147.1|145.1|0
1626742340000|2021-07-20 00:52:20|147.22|145.22|147.22|145.22|147.22|145.22|147.22|145.22|0
1626742350000|2021-07-20 00:52:30|147.28|145.28|147.22|145.22|147.28|145.28|147.22|145.22|0
1626742360000|2021-07-20 00:52:40|147.33|145.33|147.33|145.33|147.33|145.33|147.33|145.33|0
1626742370000|2021-07-20 00:52:50|147.45|145.45|147.57|145.57|147.57|145.57|147.45|145.45|0
1626742380000|2021-07-20 00:53:00|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742390000|2021-07-20 00:53:10|147.57|145.57|147.57|145.57|147.57|145.57|147.57|145.57|0
1626742400000|2021-07-20 00:53:20|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742420000|2021-07-20 00:53:40|147.33|145.33|147.33|145.33|147.33|145.33|147.33|145.33|0
1626742430000|2021-07-20 00:53:50|147.28|145.28|147.28|145.28|147.28|145.28|147.28|145.28|0
1626742440000|2021-07-20 00:54:00|147.22|145.22|147.33|145.33|147.33|145.33|147.22|145.22|0
1626742450000|2021-07-20 00:54:10|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742480000|2021-07-20 00:54:40|147.57|145.57|147.57|145.57|147.57|145.57|147.57|145.57|0
1626742490000|2021-07-20 00:54:50|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742510000|2021-07-20 00:55:10|147.39|145.39|147.33|145.33|147.39|145.39|147.33|145.33|0
1626742530000|2021-07-20 00:55:30|147.39|145.39|147.39|145.39|147.39|145.39|147.39|145.39|0
1626742540000|2021-07-20 00:55:40|147.33|145.33|147.33|145.33|147.33|145.33|147.22|145.22|0
1626742560000|2021-07-20 00:56:00|147.28|145.28|147.33|145.33|147.33|145.33|147.28|145.28|0
1626742570000|2021-07-20 00:56:10|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742580000|2021-07-20 00:56:20|147.56|145.56|147.56|145.56|147.56|145.56|147.56|145.56|0
1626742590000|2021-07-20 00:56:30|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742620000|2021-07-20 00:57:00|147.33|145.33|147.33|145.33|147.33|145.33|147.33|145.33|0
1626742640000|2021-07-20 00:57:20|147.39|145.39|147.39|145.39|147.39|145.39|147.39|145.39|0
1626742650000|2021-07-20 00:57:30|147.33|145.33|147.33|145.33|147.33|145.33|147.33|145.33|0
1626742670000|2021-07-20 00:57:50|147.21|145.21|147.21|145.21|147.21|145.21|147.21|145.21|0
1626742680000|2021-07-20 00:58:00|147.33|145.33|147.21|145.21|147.33|145.33|147.21|145.21|0
1626742690000|2021-07-20 00:58:10|147.27|145.27|147.21|145.21|147.27|145.27|147.21|145.21|0
1626742710000|2021-07-20 00:58:30|147.33|145.33|147.33|145.33|147.33|145.33|147.33|145.33|0
1626742740000|2021-07-20 00:59:00|147.45|145.45|147.56|145.56|147.56|145.56|147.45|145.45|0
1626742760000|2021-07-20 00:59:20|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742790000|2021-07-20 00:59:50|147.56|145.56|147.56|145.56|147.56|145.56|147.56|145.56|0
1626742800000|2021-07-20 01:00:00|147.45|145.45|147.33|145.33|147.45|145.45|147.33|145.33|0
1626742810000|2021-07-20 01:00:10|147.39|145.39|147.45|145.45|147.45|145.45|147.39|145.39|0
1626742820000|2021-07-20 01:00:20|147.33|145.33|147.33|145.33|147.33|145.33|147.33|145.33|0
1626742870000|2021-07-20 01:01:10|147.45|145.45|147.33|145.33|147.45|145.45|147.33|145.33|0
1626742880000|2021-07-20 01:01:20|147.45|145.45|147.45|145.45|147.45|145.45|147.45|145.45|0
1626742890000|2021-07-20 01:01:30|147.33|145.33|147.33|145.33|147.33|145.33|147.21|145.21|0
1626742900000|2021-07-20 01:01:40|147.21|145.21|147.33|145.33|147.33|145.33|147.21|145.21|0
1626742910000|2021-07-20 01:01:50|147.27|145.27|147.33|145.33|147.33|145.33|147.27|145.27|0
1626742920000|2021-07-20 01:02:00|147.39|145.39|147.39|145.39|147.44|145.44|147.33|145.33|0
1626742930000|2021-07-20 01:02:10|147.44|145.44|147.44|145.44|147.44|145.44|147.44|145.44|0
1626742940000|2021-07-20 01:02:20|147.39|145.39|147.33|145.33|147.39|145.39|147.33|145.33|0
1626742950000|2021-07-20 01:02:30|147.44|145.44|147.44|145.44|147.44|145.44|147.44|145.44|0
1626742970000|2021-07-20 01:02:50|147.39|145.39|147.44|145.44|147.44|145.44|147.39|145.39|0
1626742980000|2021-07-20 01:03:00|147.5|145.5|147.33|145.33|147.5|145.5|147.33|145.33|0
1626742990000|2021-07-20 01:03:10|147.44|145.44|147.56|145.56|147.56|145.56|147.44|145.44|0
1626743000000|2021-07-20 01:03:20|147.68|145.68|147.68|145.68|147.68|145.68|147.68|145.68|0
1626743010000|2021-07-20 01:03:30|147.56|145.56|147.68|145.68|147.68|145.68|147.56|145.56|0
1626743040000|2021-07-20 01:04:00|147.79|145.79|147.79|145.79|147.79|145.79|147.79|145.79|0
1626743050000|2021-07-20 01:04:10|147.68|145.68|147.68|145.68|147.68|145.68|147.68|145.68|0
1626743060000|2021-07-20 01:04:20|147.79|145.79|147.79|145.79|147.79|145.79|147.79|145.79|0
1626743090000|2021-07-20 01:04:50|147.91|145.91|147.91|145.91|147.91|145.91|147.91|145.91|0
1626743100000|2021-07-20 01:05:00|148.03|146.03|148.14|146.14|148.14|146.14|148.03|146.03|0
1626743110000|2021-07-20 01:05:10|148.03|146.03|148.14|146.14|148.14|146.14|148.03|146.03|0
1626743130000|2021-07-20 01:05:30|148.2|146.2|148.2|146.2|148.2|146.2|148.2|146.2|0
1626743140000|2021-07-20 01:05:40|148.38|146.38|148.38|146.38|148.38|146.38|148.38|146.38|0
1626743150000|2021-07-20 01:05:50|148.26|146.26|148.38|146.38|148.38|146.38|148.26|146.26|0
1626743160000|2021-07-20 01:06:00|148.49|146.49|148.73|146.73|148.73|146.73|148.49|146.49|0
1626743170000|2021-07-20 01:06:10|148.79|146.79|148.84|146.84|148.84|146.84|148.79|146.79|0
1626743180000|2021-07-20 01:06:20|148.96|146.96|148.61|146.61|148.96|146.96|148.61|146.61|0
1626743190000|2021-07-20 01:06:30|148.49|146.49|148.73|146.73|148.73|146.73|148.49|146.49|0
1626743210000|2021-07-20 01:06:50|148.84|146.84|148.84|146.84|148.84|146.84|148.84|146.84|0
1626743220000|2021-07-20 01:07:00|148.73|146.73|148.61|146.61|148.73|146.73|148.61|146.61|0
1626743230000|2021-07-20 01:07:10|148.49|146.49|148.38|146.38|148.49|146.49|148.38|146.38|0
1626743240000|2021-07-20 01:07:20|148.61|146.61|148.49|146.49|148.61|146.61|148.49|146.49|0
1626743250000|2021-07-20 01:07:30|148.37|146.37|148.37|146.37|148.37|146.37|148.37|146.37|0
1626743260000|2021-07-20 01:07:40|148.26|146.26|148.37|146.37|148.37|146.37|148.26|146.26|0
1626743270000|2021-07-20 01:07:50|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626743290000|2021-07-20 01:08:10|148.61|146.61|148.61|146.61|148.61|146.61|148.61|146.61|0
1626743300000|2021-07-20 01:08:20|148.73|146.73|148.61|146.61|148.73|146.73|148.61|146.61|0
1626743320000|2021-07-20 01:08:40|148.67|146.67|148.61|146.61|148.67|146.67|148.61|146.61|0
1626743330000|2021-07-20 01:08:50|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626743340000|2021-07-20 01:09:00|148.61|146.61|148.37|146.37|148.61|146.61|148.37|146.37|0
1626743360000|2021-07-20 01:09:20|148.26|146.26|148.37|146.37|148.49|146.49|148.26|146.26|0
1626743370000|2021-07-20 01:09:30|148.49|146.49|148.43|146.43|148.49|146.49|148.43|146.43|0
1626743380000|2021-07-20 01:09:40|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626743400000|2021-07-20 01:10:00|148.43|146.43|148.49|146.49|148.49|146.49|148.43|146.43|0
1626743410000|2021-07-20 01:10:10|148.55|146.55|148.49|146.49|148.55|146.55|148.49|146.49|0
1626743420000|2021-07-20 01:10:20|148.37|146.37|148.32|146.32|148.37|146.37|148.26|146.26|0
1626743430000|2021-07-20 01:10:30|148.26|146.26|148.26|146.26|148.37|146.37|148.26|146.26|0
1626743440000|2021-07-20 01:10:40|148.37|146.37|148.37|146.37|148.37|146.37|148.37|146.37|0
1626743450000|2021-07-20 01:10:50|148.26|146.26|148.26|146.26|148.26|146.26|148.26|146.26|0
1626743460000|2021-07-20 01:11:00|148.37|146.37|148.26|146.26|148.37|146.37|148.26|146.26|0
1626743470000|2021-07-20 01:11:10|148.37|146.37|148.26|146.26|148.37|146.37|148.26|146.26|0
1626743490000|2021-07-20 01:11:30|148.14|146.14|148.14|146.14|148.14|146.14|148.14|146.14|0
1626743500000|2021-07-20 01:11:40|148.08|146.08|147.91|145.91|148.08|146.08|147.91|145.91|0
1626743510000|2021-07-20 01:11:50|147.79|145.79|147.79|145.79|147.79|145.79|147.79|145.79|0
1626743520000|2021-07-20 01:12:00|147.73|145.73|147.67|145.67|147.79|145.79|147.67|145.67|0
1626743540000|2021-07-20 01:12:20|147.55|145.55|147.55|145.55|147.55|145.55|147.55|145.55|0
1626743550000|2021-07-20 01:12:30|147.44|145.44|147.55|145.55|147.55|145.55|147.44|145.44|0
1626743570000|2021-07-20 01:12:50|147.44|145.44|147.5|145.5|147.5|145.5|147.44|145.44|0
1626743580000|2021-07-20 01:13:00|147.44|145.44|147.44|145.44|147.5|145.5|147.44|145.44|0
1626743590000|2021-07-20 01:13:10|147.55|145.55|147.55|145.55|147.55|145.55|147.55|145.55|0
1626743600000|2021-07-20 01:13:20|147.5|145.5|147.55|145.55|147.55|145.55|147.44|145.44|0
1626743610000|2021-07-20 01:13:30|147.67|145.67|147.67|145.67|147.67|145.67|147.67|145.67|0
1626743650000|2021-07-20 01:14:10|147.79|145.79|147.79|145.79|147.79|145.79|147.79|145.79|0
1626743660000|2021-07-20 01:14:20|147.9|145.9|147.79|145.79|147.9|145.9|147.79|145.79|0
1626743680000|2021-07-20 01:14:40|147.67|145.67|147.67|145.67|147.67|145.67|147.67|145.67|0
1626743700000|2021-07-20 01:15:00|147.55|145.55|147.67|145.67|147.79|145.79|147.55|145.55|0
1626743710000|2021-07-20 01:15:10|147.61|145.61|147.61|145.61|147.61|145.61|147.61|145.61|0
1626743720000|2021-07-20 01:15:20|147.55|145.55|147.55|145.55|147.55|145.55|147.55|145.55|0
1626743730000|2021-07-20 01:15:30|147.5|145.5|147.2|145.2|147.55|145.55|147.2|145.2|0
1626743740000|2021-07-20 01:15:40|147.32|145.32|147.38|145.38|147.38|145.38|147.32|145.32|0
1626743750000|2021-07-20 01:15:50|147.2|145.2|147.32|145.32|147.32|145.32|147.2|145.2|0
1626743760000|2021-07-20 01:16:00|147.2|145.2|147.09|145.09|147.2|145.2|147.09|145.09|0
1626743770000|2021-07-20 01:16:10|146.97|144.97|147.09|145.09|147.09|145.09|146.97|144.97|0
1626743780000|2021-07-20 01:16:20|147.03|145.03|147.09|145.09|147.09|145.09|147.03|145.03|0
1626743790000|2021-07-20 01:16:30|147.15|145.15|147.09|145.09|147.15|145.15|147.09|145.09|0
1626743820000|2021-07-20 01:17:00|147.2|145.2|147.09|145.09|147.2|145.2|147.09|145.09|0
1626743830000|2021-07-20 01:17:10|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626743840000|2021-07-20 01:17:20|147.09|145.09|147.09|145.09|147.09|145.09|147.09|145.09|0
1626743850000|2021-07-20 01:17:30|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626743860000|2021-07-20 01:17:40|147.09|145.09|147.2|145.2|147.2|145.2|147.09|145.09|0
1626743870000|2021-07-20 01:17:50|147.09|145.09|147.15|145.15|147.15|145.15|147.09|145.09|0
1626743880000|2021-07-20 01:18:00|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626743890000|2021-07-20 01:18:10|147.32|145.32|147.2|145.2|147.32|145.32|147.2|145.2|0
1626743910000|2021-07-20 01:18:30|147.26|145.26|147.09|145.09|147.26|145.26|147.09|145.09|0
1626743920000|2021-07-20 01:18:40|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626743930000|2021-07-20 01:18:50|147.15|145.15|147.2|145.2|147.2|145.2|147.15|145.15|0
1626743940000|2021-07-20 01:19:00|147.09|145.09|147.09|145.09|147.09|145.09|147.09|145.09|0
1626743950000|2021-07-20 01:19:10|146.97|144.97|146.97|144.97|146.97|144.97|146.97|144.97|0
1626744010000|2021-07-20 01:20:10|146.74|144.74|146.74|144.74|146.74|144.74|146.74|144.74|0
1626744020000|2021-07-20 01:20:20|146.85|144.85|146.85|144.85|146.85|144.85|146.85|144.85|0
1626744030000|2021-07-20 01:20:30|146.74|144.74|146.74|144.74|146.74|144.74|146.74|144.74|0
1626744040000|2021-07-20 01:20:40|146.85|144.85|146.85|144.85|146.85|144.85|146.74|144.74|0
1626744050000|2021-07-20 01:20:50|146.74|144.74|146.85|144.85|146.85|144.85|146.74|144.74|0
1626744090000|2021-07-20 01:21:30|146.91|144.91|146.97|144.97|146.97|144.97|146.91|144.91|0
1626744100000|2021-07-20 01:21:40|146.85|144.85|146.97|144.97|146.97|144.97|146.85|144.85|0
1626744120000|2021-07-20 01:22:00|146.85|144.85|146.85|144.85|146.91|144.91|146.85|144.85|0
1626744130000|2021-07-20 01:22:10|146.97|144.97|147.08|145.08|147.08|145.08|146.97|144.97|0
1626744140000|2021-07-20 01:22:20|146.97|144.97|146.85|144.85|146.97|144.97|146.85|144.85|0
1626744150000|2021-07-20 01:22:30|146.97|144.97|146.97|144.97|146.97|144.97|146.97|144.97|0
1626744160000|2021-07-20 01:22:40|146.91|144.91|146.85|144.85|146.91|144.91|146.85|144.85|0
1626744170000|2021-07-20 01:22:50|146.97|144.97|146.97|144.97|146.97|144.97|146.97|144.97|0
1626744190000|2021-07-20 01:23:10|147.08|145.08|147.08|145.08|147.08|145.08|147.08|145.08|0
1626744220000|2021-07-20 01:23:40|147.14|145.14|147.08|145.08|147.14|145.14|147.08|145.08|0
1626744230000|2021-07-20 01:23:50|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626744240000|2021-07-20 01:24:00|147.31|145.31|147.31|145.31|147.31|145.31|147.31|145.31|0
1626744260000|2021-07-20 01:24:20|147.43|145.43|147.31|145.31|147.43|145.43|147.31|145.31|0
1626744270000|2021-07-20 01:24:30|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626744280000|2021-07-20 01:24:40|147.08|145.08|147.2|145.2|147.2|145.2|147.08|145.08|0
1626744290000|2021-07-20 01:24:50|147.08|145.08|147.08|145.08|147.08|145.08|147.08|145.08|0
1626744300000|2021-07-20 01:25:00|146.97|144.97|147.03|145.03|147.08|145.08|146.97|144.97|0
1626744310000|2021-07-20 01:25:10|147.08|145.08|147.08|145.08|147.08|145.08|146.97|144.97|0
1626744320000|2021-07-20 01:25:20|147.03|145.03|147.08|145.08|147.08|145.08|147.03|145.03|0
1626744330000|2021-07-20 01:25:30|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626744340000|2021-07-20 01:25:40|147.31|145.31|147.2|145.2|147.31|145.31|147.2|145.2|0
1626744350000|2021-07-20 01:25:50|147.14|145.14|147.08|145.08|147.14|145.14|147.08|145.08|0
1626744360000|2021-07-20 01:26:00|147.14|145.14|147.08|145.08|147.14|145.14|147.08|145.08|0
1626744370000|2021-07-20 01:26:10|146.96|144.96|146.96|144.96|146.96|144.96|146.91|144.91|0
1626744380000|2021-07-20 01:26:20|147.08|145.08|147.08|145.08|147.08|145.08|147.08|145.08|0
1626744420000|2021-07-20 01:27:00|147.2|145.2|147.08|145.08|147.2|145.2|147.08|145.08|0
1626744450000|2021-07-20 01:27:30|147.2|145.2|147.2|145.2|147.2|145.2|147.14|145.14|0
1626744460000|2021-07-20 01:27:40|147.31|145.31|147.31|145.31|147.31|145.31|147.31|145.31|0
1626744470000|2021-07-20 01:27:50|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626744480000|2021-07-20 01:28:00|147.08|145.08|147.2|145.2|147.2|145.2|147.08|145.08|0
1626744500000|2021-07-20 01:28:20|147.14|145.14|147.14|145.14|147.14|145.14|147.14|145.14|0
1626744510000|2021-07-20 01:28:30|147.08|145.08|147.08|145.08|147.08|145.08|147.08|145.08|0
1626744520000|2021-07-20 01:28:40|146.96|144.96|146.96|144.96|147.02|145.02|146.96|144.96|0
1626744530000|2021-07-20 01:28:50|147.02|145.02|146.96|144.96|147.08|145.08|146.96|144.96|0
1626744540000|2021-07-20 01:29:00|147.08|145.08|147.08|145.08|147.08|145.08|147.08|145.08|0
1626744550000|2021-07-20 01:29:10|146.96|144.96|146.85|144.85|146.96|144.96|146.85|144.85|0
1626744570000|2021-07-20 01:29:30|146.73|144.73|146.73|144.73|146.73|144.73|146.73|144.73|0
1626744580000|2021-07-20 01:29:40|146.61|144.61|146.61|144.61|146.61|144.61|146.61|144.61|0
1626744600000|2021-07-20 01:30:00|146.73|144.73|146.61|144.61|146.73|144.73|146.61|144.61|0
1626744610000|2021-07-20 01:30:10|146.5|144.5|146.38|144.38|146.5|144.5|146.38|144.38|0
1626744630000|2021-07-20 01:30:30|146.5|144.5|146.5|144.5|146.5|144.5|146.5|144.5|0
1626744650000|2021-07-20 01:30:50|146.38|144.38|146.38|144.38|146.38|144.38|146.38|144.38|0
1626744660000|2021-07-20 01:31:00|146.5|144.5|146.38|144.38|146.5|144.5|146.38|144.38|0
1626744670000|2021-07-20 01:31:10|146.5|144.5|146.38|144.38|146.5|144.5|146.38|144.38|0
1626744710000|2021-07-20 01:31:50|146.44|144.44|146.38|144.38|146.44|144.44|146.38|144.38|0
1626744720000|2021-07-20 01:32:00|146.5|144.5|146.5|144.5|146.5|144.5|146.5|144.5|0
1626744730000|2021-07-20 01:32:10|146.38|144.38|146.38|144.38|146.38|144.38|146.38|144.38|0
1626744740000|2021-07-20 01:32:20|146.5|144.5|146.38|144.38|146.5|144.5|146.38|144.38|0
1626744800000|2021-07-20 01:33:20|146.5|144.5|146.5|144.5|146.5|144.5|146.5|144.5|0
1626744810000|2021-07-20 01:33:30|146.38|144.38|146.38|144.38|146.38|144.38|146.38|144.38|0
1626744820000|2021-07-20 01:33:40|146.5|144.5|146.5|144.5|146.61|144.61|146.38|144.38|0
1626744830000|2021-07-20 01:33:50|146.44|144.44|146.38|144.38|146.44|144.44|146.38|144.38|0
1626744840000|2021-07-20 01:34:00|146.5|144.5|146.38|144.38|146.5|144.5|146.38|144.38|0
1626744850000|2021-07-20 01:34:10|146.5|144.5|146.5|144.5|146.5|144.5|146.5|144.5|0
1626744870000|2021-07-20 01:34:30|146.38|144.38|146.38|144.38|146.38|144.38|146.38|144.38|0
1626744880000|2021-07-20 01:34:40|146.44|144.44|146.5|144.5|146.5|144.5|146.44|144.44|0
1626744890000|2021-07-20 01:34:50|146.56|144.56|146.5|144.5|146.56|144.56|146.5|144.5|0
1626744900000|2021-07-20 01:35:00|146.49|144.49|146.73|144.73|146.73|144.73|146.49|144.49|0
1626744910000|2021-07-20 01:35:10|146.84|144.84|146.84|144.84|146.84|144.84|146.84|144.84|0
1626744920000|2021-07-20 01:35:20|146.96|144.96|146.84|144.84|146.96|144.96|146.84|144.84|0
1626744930000|2021-07-20 01:35:30|146.96|144.96|147.08|145.08|147.08|145.08|146.96|144.96|0
1626744940000|2021-07-20 01:35:40|147.07|145.07|147.07|145.07|147.07|145.07|147.07|145.07|0
1626744950000|2021-07-20 01:35:50|147.19|145.19|147.31|145.31|147.31|145.31|147.19|145.19|0
1626744960000|2021-07-20 01:36:00|147.19|145.19|147.19|145.19|147.19|145.19|147.07|145.07|0
1626744980000|2021-07-20 01:36:20|147.14|145.14|147.14|145.14|147.14|145.14|147.14|145.14|0
1626744990000|2021-07-20 01:36:30|147.19|145.19|147.19|145.19|147.19|145.19|147.19|145.19|0
1626745000000|2021-07-20 01:36:40|147.07|145.07|147.19|145.19|147.19|145.19|147.07|145.07|0
1626745010000|2021-07-20 01:36:50|147.07|145.07|147.07|145.07|147.07|145.07|146.96|144.96|0
1626745020000|2021-07-20 01:37:00|147.13|145.13|147.19|145.19|147.19|145.19|147.07|145.07|0
1626745030000|2021-07-20 01:37:10|147.07|145.07|147.07|145.07|147.19|145.19|147.07|145.07|0
1626745040000|2021-07-20 01:37:20|146.84|144.84|146.84|144.84|146.84|144.84|146.84|144.84|0
1626745060000|2021-07-20 01:37:40|146.73|144.73|146.73|144.73|146.73|144.73|146.73|144.73|0
1626745070000|2021-07-20 01:37:50|146.61|144.61|146.61|144.61|146.61|144.61|146.61|144.61|0
1626745080000|2021-07-20 01:38:00|146.84|144.84|146.84|144.84|146.84|144.84|146.84|144.84|0
1626745090000|2021-07-20 01:38:10|146.96|144.96|146.84|144.84|146.96|144.96|146.84|144.84|0
1626745100000|2021-07-20 01:38:20|146.61|144.61|146.72|144.72|146.72|144.72|146.61|144.61|0
1626745110000|2021-07-20 01:38:30|146.61|144.61|146.61|144.61|146.61|144.61|146.61|144.61|0
1626745120000|2021-07-20 01:38:40|146.72|144.72|146.84|144.84|146.84|144.84|146.72|144.72|0
1626745140000|2021-07-20 01:39:00|146.72|144.72|146.72|144.72|146.72|144.72|146.72|144.72|0
1626745160000|2021-07-20 01:39:20|146.61|144.61|146.61|144.61|146.67|144.67|146.61|144.61|0
1626745170000|2021-07-20 01:39:30|146.72|144.72|146.84|144.84|146.84|144.84|146.72|144.72|0
1626745180000|2021-07-20 01:39:40|146.96|144.96|146.84|144.84|146.96|144.96|146.84|144.84|0
1626745190000|2021-07-20 01:39:50|146.72|144.72|146.72|144.72|146.72|144.72|146.72|144.72|0
1626745200000|2021-07-20 01:40:00|146.61|144.61|146.67|144.67|146.67|144.67|146.61|144.61|0
1626745210000|2021-07-20 01:40:10|146.61|144.61|146.72|144.72|146.72|144.72|146.61|144.61|0
1626745220000|2021-07-20 01:40:20|146.61|144.61|146.72|144.72|146.72|144.72|146.61|144.61|0
1626745230000|2021-07-20 01:40:30|146.84|144.84|146.72|144.72|146.84|144.84|146.72|144.72|0
1626745240000|2021-07-20 01:40:40|146.84|144.84|146.72|144.72|146.84|144.84|146.72|144.72|0
1626745250000|2021-07-20 01:40:50|146.84|144.84|146.84|144.84|146.84|144.84|146.84|144.84|0
1626745280000|2021-07-20 01:41:20|146.72|144.72|146.72|144.72|146.72|144.72|146.72|144.72|0
1626745310000|2021-07-20 01:41:50|146.61|144.61|146.61|144.61|146.61|144.61|146.61|144.61|0
1626745330000|2021-07-20 01:42:10|146.72|144.72|146.72|144.72|146.72|144.72|146.72|144.72|0
1626745340000|2021-07-20 01:42:20|146.84|144.84|146.61|144.61|146.84|144.84|146.61|144.61|0
1626745350000|2021-07-20 01:42:30|146.72|144.72|146.72|144.72|146.72|144.72|146.72|144.72|0
1626745360000|2021-07-20 01:42:40|146.61|144.61|146.61|144.61|146.61|144.61|146.61|144.61|0
1626745410000|2021-07-20 01:43:30|146.49|144.49|146.37|144.37|146.49|144.49|146.37|144.37|0
1626745430000|2021-07-20 01:43:50|146.49|144.49|146.49|144.49|146.49|144.49|146.49|144.49|0
1626745440000|2021-07-20 01:44:00|146.43|144.43|146.37|144.37|146.43|144.43|146.37|144.37|0
1626745460000|2021-07-20 01:44:20|146.03|144.03|146.03|144.03|146.03|144.03|146.03|144.03|0
1626745480000|2021-07-20 01:44:40|146.14|144.14|146.14|144.14|146.14|144.14|146.14|144.14|0
1626745490000|2021-07-20 01:44:50|146.2|144.2|146.14|144.14|146.2|144.2|146.14|144.14|0
1626745500000|2021-07-20 01:45:00|146.2|144.2|146.26|144.26|146.26|144.26|146.2|144.2|0
1626745510000|2021-07-20 01:45:10|146.37|144.37|146.37|144.37|146.37|144.37|146.37|144.37|0
1626745520000|2021-07-20 01:45:20|146.32|144.32|146.26|144.26|146.37|144.37|146.26|144.26|0
1626745530000|2021-07-20 01:45:30|146.37|144.37|146.26|144.26|146.37|144.37|146.26|144.26|0
1626745540000|2021-07-20 01:45:40|146.14|144.14|146.14|144.14|146.14|144.14|146.14|144.14|0
1626745550000|2021-07-20 01:45:50|146.26|144.26|146.26|144.26|146.26|144.26|146.26|144.26|0
1626745570000|2021-07-20 01:46:10|146.2|144.2|146.26|144.26|146.26|144.26|146.14|144.14|0
1626745580000|2021-07-20 01:46:20|146.14|144.14|146.26|144.26|146.26|144.26|146.14|144.14|0
1626745590000|2021-07-20 01:46:30|146.14|144.14|146.14|144.14|146.14|144.14|146.14|144.14|0
1626745600000|2021-07-20 01:46:40|146.26|144.26|146.14|144.14|146.26|144.26|146.14|144.14|0
1626745610000|2021-07-20 01:46:50|146.08|144.08|146.02|144.02|146.08|144.08|146.02|144.02|0
1626745620000|2021-07-20 01:47:00|146.14|144.14|146.26|144.26|146.26|144.26|146.14|144.14|0
1626745630000|2021-07-20 01:47:10|146.14|144.14|146.14|144.14|146.14|144.14|146.14|144.14|0
1626745650000|2021-07-20 01:47:30|146.26|144.26|146.26|144.26|146.26|144.26|146.26|144.26|0
1626745680000|2021-07-20 01:48:00|146.37|144.37|146.26|144.26|146.37|144.37|146.26|144.26|0
1626745690000|2021-07-20 01:48:10|146.14|144.14|146.14|144.14|146.14|144.14|146.14|144.14|0
1626745700000|2021-07-20 01:48:20|146.02|144.02|146.02|144.02|146.02|144.02|146.02|144.02|0
1626745710000|2021-07-20 01:48:30|145.91|143.91|145.91|143.91|145.91|143.91|145.91|143.91|0
1626745720000|2021-07-20 01:48:40|146.02|144.02|145.91|143.91|146.02|144.02|145.91|143.91|0
1626745730000|2021-07-20 01:48:50|146.02|144.02|146.02|144.02|146.02|144.02|145.91|143.91|0
1626745740000|2021-07-20 01:49:00|146.14|144.14|146.14|144.14|146.14|144.14|146.14|144.14|0
1626745760000|2021-07-20 01:49:20|146.02|144.02|146.02|144.02|146.02|144.02|146.02|144.02|0
1626745770000|2021-07-20 01:49:30|146.14|144.14|146.14|144.14|146.14|144.14|146.14|144.14|0
1626745820000|2021-07-20 01:50:20|146.08|144.08|146.02|144.02|146.08|144.08|146.02|144.02|0
1626745830000|2021-07-20 01:50:30|145.91|143.91|145.91|143.91|145.91|143.91|145.91|143.91|0
1626745860000|2021-07-20 01:51:00|146.02|144.02|146.02|144.02|146.02|144.02|146.02|144.02|0
1626745870000|2021-07-20 01:51:10|145.91|143.91|145.91|143.91|145.91|143.91|145.91|143.91|0
1626745880000|2021-07-20 01:51:20|145.79|143.79|145.79|143.79|145.79|143.79|145.79|143.79|0
1626745900000|2021-07-20 01:51:40|145.91|143.91|145.56|143.56|145.91|143.91|145.56|143.56|0
1626745920000|2021-07-20 01:52:00|145.44|143.44|145.44|143.44|145.44|143.44|145.44|143.44|0
1626745930000|2021-07-20 01:52:10|145.56|143.56|145.44|143.44|145.56|143.56|145.44|143.44|0
1626745940000|2021-07-20 01:52:20|145.33|143.33|145.33|143.33|145.33|143.33|145.33|143.33|0
1626745950000|2021-07-20 01:52:30|145.1|143.1|144.98|142.98|145.1|143.1|144.98|142.98|0
1626745960000|2021-07-20 01:52:40|144.87|142.87|144.98|142.98|145.1|143.1|144.87|142.87|0
1626745970000|2021-07-20 01:52:50|145.1|143.1|144.98|142.98|145.1|143.1|144.98|142.98|0
1626745980000|2021-07-20 01:53:00|144.93|142.93|144.98|142.98|144.98|142.98|144.93|142.93|0
1626745990000|2021-07-20 01:53:10|144.87|142.87|144.98|142.98|144.98|142.98|144.87|142.87|0
1626746010000|2021-07-20 01:53:30|144.87|142.87|144.87|142.87|144.87|142.87|144.87|142.87|0
1626746040000|2021-07-20 01:54:00|145.1|143.1|145.16|143.16|145.16|143.16|145.1|143.1|0
1626746050000|2021-07-20 01:54:10|145.1|143.1|144.98|142.98|145.1|143.1|144.98|142.98|0
1626746080000|2021-07-20 01:54:40|145.04|143.04|144.98|142.98|145.04|143.04|144.98|142.98|0
1626746090000|2021-07-20 01:54:50|145.1|143.1|145.1|143.1|145.1|143.1|145.1|143.1|0
1626746100000|2021-07-20 01:55:00|145.16|143.16|145.21|143.21|145.21|143.21|145.16|143.16|0
1626746110000|2021-07-20 01:55:10|145.33|143.33|145.21|143.21|145.33|143.33|145.21|143.21|0
1626746120000|2021-07-20 01:55:20|145.33|143.33|145.33|143.33|145.44|143.44|145.33|143.33|0
1626746130000|2021-07-20 01:55:30|145.21|143.21|145.1|143.1|145.21|143.21|145.1|143.1|0
1626746140000|2021-07-20 01:55:40|144.98|142.98|144.98|142.98|144.98|142.98|144.98|142.98|0
1626746150000|2021-07-20 01:55:50|145.1|143.1|145.1|143.1|145.1|143.1|145.1|143.1|0
1626746160000|2021-07-20 01:56:00|144.98|142.98|144.87|142.87|144.98|142.98|144.87|142.87|0
1626746170000|2021-07-20 01:56:10|144.98|142.98|145.1|143.1|145.1|143.1|144.98|142.98|0
1626746180000|2021-07-20 01:56:20|144.98|142.98|145.04|143.04|145.04|143.04|144.98|142.98|0
1626746190000|2021-07-20 01:56:30|144.98|142.98|144.98|142.98|144.98|142.98|144.98|142.98|0
1626746210000|2021-07-20 01:56:50|145.04|143.04|145.09|143.09|145.09|143.09|145.04|143.04|0
1626746220000|2021-07-20 01:57:00|145.21|143.21|145.21|143.21|145.21|143.21|145.21|143.21|0
1626746230000|2021-07-20 01:57:10|145.33|143.33|145.21|143.21|145.33|143.33|145.21|143.21|0
1626746240000|2021-07-20 01:57:20|145.33|143.33|145.21|143.21|145.33|143.33|145.21|143.21|0
1626746260000|2021-07-20 01:57:40|145.09|143.09|145.09|143.09|145.09|143.09|145.09|143.09|0
1626746270000|2021-07-20 01:57:50|145.04|143.04|144.98|142.98|145.04|143.04|144.98|142.98|0
1626746280000|2021-07-20 01:58:00|144.86|142.86|144.86|142.86|144.86|142.86|144.86|142.86|0
1626746290000|2021-07-20 01:58:10|144.75|142.75|144.75|142.75|144.75|142.75|144.75|142.75|0
1626746300000|2021-07-20 01:58:20|144.63|142.63|144.63|142.63|144.63|142.63|144.63|142.63|0
1626746320000|2021-07-20 01:58:40|144.75|142.75|144.75|142.75|144.75|142.75|144.75|142.75|0
1626746330000|2021-07-20 01:58:50|144.69|142.69|144.69|142.69|144.69|142.69|144.52|142.52|0
1626746340000|2021-07-20 01:59:00|144.75|142.75|144.75|142.75|144.75|142.75|144.69|142.69|0
1626746350000|2021-07-20 01:59:10|144.63|142.63|144.63|142.63|144.63|142.63|144.63|142.63|0
1626746360000|2021-07-20 01:59:20|144.69|142.69|144.69|142.69|144.69|142.69|144.63|142.63|0
1626746370000|2021-07-20 01:59:30|144.75|142.75|144.63|142.63|144.75|142.75|144.63|142.63|0
1626746400000|2021-07-20 02:00:00|144.75|142.75|144.75|142.75|144.75|142.75|144.75|142.75|0
1626746410000|2021-07-20 02:00:10|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626746420000|2021-07-20 02:00:20|144.29|142.29|144.4|142.4|144.4|142.4|144.29|142.29|0
1626746430000|2021-07-20 02:00:30|144.29|142.29|144.29|142.29|144.29|142.29|144.29|142.29|0
1626746440000|2021-07-20 02:00:40|144.17|142.17|144.29|142.29|144.29|142.29|144.17|142.17|0
1626746460000|2021-07-20 02:01:00|144.4|142.4|144.35|142.35|144.4|142.4|144.35|142.35|0
1626746470000|2021-07-20 02:01:10|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626746490000|2021-07-20 02:01:30|144.29|142.29|144.4|142.4|144.4|142.4|144.29|142.29|0
1626746500000|2021-07-20 02:01:40|144.35|142.35|144.29|142.29|144.35|142.35|144.29|142.29|0
1626746510000|2021-07-20 02:01:50|144.4|142.4|144.29|142.29|144.4|142.4|144.29|142.29|0
1626746520000|2021-07-20 02:02:00|144.4|142.4|144.29|142.29|144.4|142.4|144.29|142.29|0
1626746540000|2021-07-20 02:02:20|144.17|142.17|144.17|142.17|144.17|142.17|144.17|142.17|0
1626746550000|2021-07-20 02:02:30|144.23|142.23|144.23|142.23|144.23|142.23|144.23|142.23|0
1626746560000|2021-07-20 02:02:40|144.29|142.29|144.4|142.4|144.4|142.4|144.29|142.29|0
1626746570000|2021-07-20 02:02:50|144.52|142.52|144.58|142.58|144.58|142.58|144.52|142.52|0
1626746580000|2021-07-20 02:03:00|144.52|142.52|144.63|142.63|144.63|142.63|144.52|142.52|0
1626746600000|2021-07-20 02:03:20|144.52|142.52|144.52|142.52|144.52|142.52|144.52|142.52|0
1626746610000|2021-07-20 02:03:30|144.4|142.4|144.29|142.29|144.4|142.4|144.29|142.29|0
1626746620000|2021-07-20 02:03:40|144.17|142.17|144.29|142.29|144.29|142.29|144.17|142.17|0
1626746640000|2021-07-20 02:04:00|144.23|142.23|144.29|142.29|144.29|142.29|144.23|142.23|0
1626746660000|2021-07-20 02:04:20|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626746670000|2021-07-20 02:04:30|144.29|142.29|144.29|142.29|144.29|142.29|144.29|142.29|0
1626746690000|2021-07-20 02:04:50|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626746700000|2021-07-20 02:05:00|144.35|142.35|144.29|142.29|144.4|142.4|144.29|142.29|0
1626746710000|2021-07-20 02:05:10|144.34|142.34|144.4|142.4|144.4|142.4|144.34|142.34|0
1626746720000|2021-07-20 02:05:20|144.51|142.51|144.51|142.51|144.51|142.51|144.51|142.51|0
1626746760000|2021-07-20 02:06:00|144.46|142.46|144.51|142.51|144.51|142.51|144.4|142.4|0
1626746770000|2021-07-20 02:06:10|144.63|142.63|144.51|142.51|144.63|142.63|144.51|142.51|0
1626746780000|2021-07-20 02:06:20|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626746790000|2021-07-20 02:06:30|144.28|142.28|144.4|142.4|144.4|142.4|144.28|142.28|0
1626746800000|2021-07-20 02:06:40|144.28|142.28|144.28|142.28|144.28|142.28|144.28|142.28|0
1626746810000|2021-07-20 02:06:50|144.17|142.17|144.17|142.17|144.17|142.17|144.17|142.17|0
1626746830000|2021-07-20 02:07:10|144.28|142.28|144.4|142.4|144.4|142.4|144.28|142.28|0
1626746840000|2021-07-20 02:07:20|144.28|142.28|144.28|142.28|144.28|142.28|144.28|142.28|0
1626746850000|2021-07-20 02:07:30|144.4|142.4|144.34|142.34|144.4|142.4|144.28|142.28|0
1626746860000|2021-07-20 02:07:40|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626746870000|2021-07-20 02:07:50|144.28|142.28|144.17|142.17|144.28|142.28|144.17|142.17|0
1626746880000|2021-07-20 02:08:00|144.23|142.23|144.28|142.28|144.28|142.28|144.23|142.23|0
1626746890000|2021-07-20 02:08:10|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626746900000|2021-07-20 02:08:20|144.51|142.51|144.4|142.4|144.51|142.51|144.4|142.4|0
1626746910000|2021-07-20 02:08:30|144.51|142.51|144.51|142.51|144.51|142.51|144.51|142.51|0
1626746920000|2021-07-20 02:08:40|144.63|142.63|144.51|142.51|144.63|142.63|144.51|142.51|0
1626746930000|2021-07-20 02:08:50|144.63|142.63|144.63|142.63|144.63|142.63|144.63|142.63|0
1626746940000|2021-07-20 02:09:00|144.51|142.51|144.51|142.51|144.51|142.51|144.51|142.51|0
1626746960000|2021-07-20 02:09:20|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626746970000|2021-07-20 02:09:30|144.51|142.51|144.51|142.51|144.51|142.51|144.51|142.51|0
1626747000000|2021-07-20 02:10:00|144.63|142.63|144.63|142.63|144.63|142.63|144.63|142.63|0
1626747010000|2021-07-20 02:10:10|144.51|142.51|144.51|142.51|144.51|142.51|144.51|142.51|0
1626747020000|2021-07-20 02:10:20|144.4|142.4|144.4|142.4|144.4|142.4|144.4|142.4|0
1626747070000|2021-07-20 02:11:10|144.46|142.46|144.4|142.4|144.46|142.46|144.4|142.4|0
1626747080000|2021-07-20 02:11:20|144.46|142.46|144.51|142.51|144.51|142.51|144.46|142.46|0
1626747110000|2021-07-20 02:11:50|144.63|142.63|144.63|142.63|144.63|142.63|144.63|142.63|0
1626747140000|2021-07-20 02:12:20|144.51|142.51|144.51|142.51|144.51|142.51|144.51|142.51|0
1626747160000|2021-07-20 02:12:40|144.57|142.57|144.74|142.74|144.74|142.74|144.57|142.57|0
1626747170000|2021-07-20 02:12:50|144.86|142.86|144.85|142.85|144.86|142.86|144.85|142.85|0
1626747180000|2021-07-20 02:13:00|144.74|142.74|144.62|142.62|144.74|142.74|144.62|142.62|0
1626747250000|2021-07-20 02:14:10|144.74|142.74|144.74|142.74|144.74|142.74|144.74|142.74|0
1626747280000|2021-07-20 02:14:40|144.8|142.8|144.85|142.85|144.85|142.85|144.8|142.8|0
1626747290000|2021-07-20 02:14:50|144.91|142.91|144.91|142.91|144.91|142.91|144.91|142.91|0
1626747300000|2021-07-20 02:15:00|144.97|142.97|145.08|143.08|145.08|143.08|144.97|142.97|0
1626747310000|2021-07-20 02:15:10|145.14|143.14|145.2|143.2|145.2|143.2|145.14|143.14|0
1626747320000|2021-07-20 02:15:20|145.08|143.08|145.08|143.08|145.08|143.08|145.08|143.08|0
1626747330000|2021-07-20 02:15:30|145.2|143.2|145.2|143.2|145.2|143.2|145.2|143.2|0
1626747340000|2021-07-20 02:15:40|145.14|143.14|145.08|143.08|145.14|143.14|145.08|143.08|0
1626747350000|2021-07-20 02:15:50|145.2|143.2|145.2|143.2|145.2|143.2|145.2|143.2|0
1626747360000|2021-07-20 02:16:00|145.31|143.31|145.31|143.31|145.31|143.31|145.31|143.31|0
1626747370000|2021-07-20 02:16:10|145.37|143.37|145.43|143.43|145.43|143.43|145.37|143.37|0
1626747380000|2021-07-20 02:16:20|145.54|143.54|145.54|143.54|145.54|143.54|145.54|143.54|0
1626747390000|2021-07-20 02:16:30|145.49|143.49|145.54|143.54|145.54|143.54|145.43|143.43|0
1626747400000|2021-07-20 02:16:40|145.43|143.43|145.66|143.66|145.66|143.66|145.43|143.43|0
1626747410000|2021-07-20 02:16:50|145.54|143.54|145.66|143.66|145.66|143.66|145.54|143.54|0
1626747420000|2021-07-20 02:17:00|145.54|143.54|145.54|143.54|145.54|143.54|145.54|143.54|0
1626747450000|2021-07-20 02:17:30|145.6|143.6|145.66|143.66|145.66|143.66|145.54|143.54|0
1626747480000|2021-07-20 02:18:00|145.72|143.72|145.77|143.77|145.77|143.77|145.72|143.72|0
1626747520000|2021-07-20 02:18:40|145.66|143.66|145.66|143.66|145.66|143.66|145.66|143.66|0
1626747540000|2021-07-20 02:19:00|145.77|143.77|145.66|143.66|145.77|143.77|145.66|143.66|0
1626747560000|2021-07-20 02:19:20|145.72|143.72|145.66|143.66|145.72|143.72|145.66|143.66|0
1626747570000|2021-07-20 02:19:30|145.54|143.54|145.66|143.66|145.66|143.66|145.54|143.54|0
1626747620000|2021-07-20 02:20:20|145.77|143.77|145.66|143.66|145.77|143.77|145.66|143.66|0
1626747650000|2021-07-20 02:20:50|145.54|143.54|145.54|143.54|145.54|143.54|145.54|143.54|0
1626747670000|2021-07-20 02:21:10|145.43|143.43|145.43|143.43|145.43|143.43|145.43|143.43|0
1626747690000|2021-07-20 02:21:30|145.31|143.31|145.31|143.31|145.31|143.31|145.31|143.31|0
1626747720000|2021-07-20 02:22:00|145.43|143.43|145.25|143.25|145.43|143.43|145.25|143.25|0
1626747730000|2021-07-20 02:22:10|145.31|143.31|145.31|143.31|145.31|143.31|145.31|143.31|0
1626747740000|2021-07-20 02:22:20|145.19|143.19|145.19|143.19|145.19|143.19|145.19|143.19|0
1626747780000|2021-07-20 02:23:00|145.31|143.31|145.19|143.19|145.31|143.31|145.19|143.19|0
1626747790000|2021-07-20 02:23:10|145.08|143.08|145.08|143.08|145.08|143.08|145.08|143.08|0
1626747800000|2021-07-20 02:23:20|145.14|143.14|145.08|143.08|145.14|143.14|145.08|143.08|0
1626747830000|2021-07-20 02:23:50|144.96|142.96|145.08|143.08|145.08|143.08|144.96|142.96|0
1626747860000|2021-07-20 02:24:20|145.02|143.02|145.08|143.08|145.08|143.08|145.02|143.02|0
1626747890000|2021-07-20 02:24:50|144.96|142.96|145.08|143.08|145.08|143.08|144.96|142.96|0
1626747910000|2021-07-20 02:25:10|145.02|143.02|144.96|142.96|145.02|143.02|144.96|142.96|0
1626747940000|2021-07-20 02:25:40|144.85|142.85|144.73|142.73|144.85|142.85|144.73|142.73|0
1626747950000|2021-07-20 02:25:50|144.62|142.62|144.62|142.62|144.62|142.62|144.62|142.62|0
1626747960000|2021-07-20 02:26:00|144.73|142.73|144.73|142.73|144.73|142.73|144.73|142.73|0
1626747970000|2021-07-20 02:26:10|144.62|142.62|144.62|142.62|144.62|142.62|144.62|142.62|0
1626748000000|2021-07-20 02:26:40|144.56|142.56|144.5|142.5|144.56|142.56|144.5|142.5|0
1626748020000|2021-07-20 02:27:00|144.39|142.39|144.39|142.39|144.39|142.39|144.39|142.39|0
1626748030000|2021-07-20 02:27:10|144.27|142.27|144.27|142.27|144.27|142.27|144.27|142.27|0
1626748040000|2021-07-20 02:27:20|144.33|142.33|144.39|142.39|144.39|142.39|144.33|142.33|0
1626748050000|2021-07-20 02:27:30|144.27|142.27|144.27|142.27|144.27|142.27|144.27|142.27|0
1626748060000|2021-07-20 02:27:40|144.33|142.33|144.27|142.27|144.39|142.39|144.27|142.27|0
1626748070000|2021-07-20 02:27:50|144.16|142.16|144.16|142.16|144.16|142.16|144.16|142.16|0
1626748080000|2021-07-20 02:28:00|144.27|142.27|144.27|142.27|144.27|142.27|144.22|142.22|0
1626748090000|2021-07-20 02:28:10|144.16|142.16|144.16|142.16|144.16|142.16|144.16|142.16|0
1626748100000|2021-07-20 02:28:20|144.39|142.39|144.62|142.62|144.62|142.62|144.39|142.39|0
1626748110000|2021-07-20 02:28:30|144.5|142.5|144.62|142.62|144.62|142.62|144.5|142.5|0
1626748120000|2021-07-20 02:28:40|144.5|142.5|144.56|142.56|144.56|142.56|144.5|142.5|0
1626748130000|2021-07-20 02:28:50|144.5|142.5|144.5|142.5|144.5|142.5|144.5|142.5|0
1626748140000|2021-07-20 02:29:00|144.39|142.39|144.5|142.5|144.5|142.5|144.39|142.39|0
1626748150000|2021-07-20 02:29:10|144.62|142.62|144.62|142.62|144.62|142.62|144.62|142.62|0
1626748160000|2021-07-20 02:29:20|144.73|142.73|144.61|142.61|144.73|142.73|144.61|142.61|0
1626748180000|2021-07-20 02:29:40|144.73|142.73|144.61|142.61|144.73|142.73|144.61|142.61|0
1626748190000|2021-07-20 02:29:50|144.73|142.73|144.9|142.9|144.9|142.9|144.73|142.73|0
1626748200000|2021-07-20 02:30:00|144.96|142.96|145.07|143.07|145.07|143.07|144.84|142.84|0
1626748210000|2021-07-20 02:30:10|144.96|142.96|144.96|142.96|144.96|142.96|144.96|142.96|0
1626748220000|2021-07-20 02:30:20|144.9|142.9|144.84|142.84|144.9|142.9|144.84|142.84|0
1626748230000|2021-07-20 02:30:30|144.73|142.73|144.79|142.79|144.84|142.84|144.73|142.73|0
1626748240000|2021-07-20 02:30:40|144.61|142.61|144.61|142.61|144.61|142.61|144.61|142.61|0
1626748250000|2021-07-20 02:30:50|144.5|142.5|144.5|142.5|144.5|142.5|144.5|142.5|0
1626748260000|2021-07-20 02:31:00|144.61|142.61|144.61|142.61|144.61|142.61|144.61|142.61|0
1626748270000|2021-07-20 02:31:10|144.5|142.5|144.5|142.5|144.56|142.56|144.5|142.5|0
1626748290000|2021-07-20 02:31:30|144.33|142.33|144.38|142.38|144.38|142.38|144.27|142.27|0
1626748300000|2021-07-20 02:31:40|144.27|142.27|144.15|142.15|144.38|142.38|144.15|142.15|0
1626748310000|2021-07-20 02:31:50|144.27|142.27|144.27|142.27|144.27|142.27|144.27|142.27|0
1626748320000|2021-07-20 02:32:00|144.38|142.38|144.27|142.27|144.38|142.38|144.27|142.27|0
1626748330000|2021-07-20 02:32:10|144.15|142.15|144.15|142.15|144.15|142.15|144.15|142.15|0
1626748340000|2021-07-20 02:32:20|144.27|142.27|144.27|142.27|144.27|142.27|144.27|142.27|0
1626748350000|2021-07-20 02:32:30|144.38|142.38|144.38|142.38|144.38|142.38|144.38|142.38|0
1626748360000|2021-07-20 02:32:40|144.27|142.27|144.27|142.27|144.27|142.27|144.27|142.27|0
1626748370000|2021-07-20 02:32:50|144.38|142.38|144.38|142.38|144.38|142.38|144.38|142.38|0
1626748380000|2021-07-20 02:33:00|144.27|142.27|144.27|142.27|144.27|142.27|144.27|142.27|0
1626748400000|2021-07-20 02:33:20|144.38|142.38|144.5|142.5|144.5|142.5|144.38|142.38|0
1626748420000|2021-07-20 02:33:40|144.38|142.38|144.38|142.38|144.38|142.38|144.38|142.38|0
1626748430000|2021-07-20 02:33:50|144.5|142.5|144.38|142.38|144.5|142.5|144.38|142.38|0
1626748440000|2021-07-20 02:34:00|144.27|142.27|144.38|142.38|144.38|142.38|144.27|142.27|0
1626748450000|2021-07-20 02:34:10|144.44|142.44|144.5|142.5|144.5|142.5|144.44|142.44|0
1626748470000|2021-07-20 02:34:30|144.61|142.61|144.61|142.61|144.61|142.61|144.5|142.5|0
1626748480000|2021-07-20 02:34:40|144.5|142.5|144.5|142.5|144.5|142.5|144.5|142.5|0
1626748490000|2021-07-20 02:34:50|144.61|142.61|144.5|142.5|144.61|142.61|144.5|142.5|0
1626748500000|2021-07-20 02:35:00|144.61|142.61|144.61|142.61|144.61|142.61|144.61|142.61|0
1626748510000|2021-07-20 02:35:10|144.5|142.5|144.5|142.5|144.5|142.5|144.5|142.5|0
1626748530000|2021-07-20 02:35:30|144.61|142.61|144.5|142.5|144.61|142.61|144.5|142.5|0
1626748540000|2021-07-20 02:35:40|144.61|142.61|144.5|142.5|144.61|142.61|144.5|142.5|0
1626748550000|2021-07-20 02:35:50|144.38|142.38|144.5|142.5|144.5|142.5|144.38|142.38|0
1626748570000|2021-07-20 02:36:10|144.61|142.61|144.5|142.5|144.61|142.61|144.5|142.5|0
1626748580000|2021-07-20 02:36:20|144.38|142.38|144.38|142.38|144.38|142.38|144.38|142.38|0
1626748610000|2021-07-20 02:36:50|144.5|142.5|144.38|142.38|144.5|142.5|144.38|142.38|0
1626748620000|2021-07-20 02:37:00|144.33|142.33|144.38|142.38|144.38|142.38|144.33|142.33|0
1626748630000|2021-07-20 02:37:10|144.27|142.27|144.38|142.38|144.38|142.38|144.27|142.27|0
1626748670000|2021-07-20 02:37:50|144.49|142.49|144.49|142.49|144.49|142.49|144.49|142.49|0
1626748680000|2021-07-20 02:38:00|144.61|142.61|144.61|142.61|144.72|142.72|144.61|142.61|0
1626748700000|2021-07-20 02:38:20|144.72|142.72|144.72|142.72|144.72|142.72|144.72|142.72|0
1626748740000|2021-07-20 02:39:00|144.78|142.78|144.84|142.84|144.84|142.84|144.72|142.72|0
1626748750000|2021-07-20 02:39:10|144.72|142.72|144.84|142.84|144.84|142.84|144.72|142.72|0
1626748770000|2021-07-20 02:39:30|144.95|142.95|144.84|142.84|144.95|142.95|144.84|142.84|0
1626748780000|2021-07-20 02:39:40|144.9|142.9|144.95|142.95|144.95|142.95|144.9|142.9|0
1626748810000|2021-07-20 02:40:10|144.84|142.84|144.84|142.84|144.84|142.84|144.84|142.84|0
1626748850000|2021-07-20 02:40:50|144.72|142.72|144.61|142.61|144.72|142.72|144.61|142.61|0
1626748860000|2021-07-20 02:41:00|144.72|142.72|144.72|142.72|144.72|142.72|144.72|142.72|0
1626748870000|2021-07-20 02:41:10|144.67|142.67|144.84|142.84|144.84|142.84|144.67|142.67|0
1626748890000|2021-07-20 02:41:30|144.95|142.95|144.95|142.95|144.95|142.95|144.95|142.95|0
1626748900000|2021-07-20 02:41:40|144.84|142.84|144.84|142.84|144.84|142.84|144.84|142.84|0
1626748930000|2021-07-20 02:42:10|144.95|142.95|144.95|142.95|144.95|142.95|144.84|142.84|0
1626748940000|2021-07-20 02:42:20|144.84|142.84|144.84|142.84|144.84|142.84|144.84|142.84|0
1626748950000|2021-07-20 02:42:30|144.95|142.95|144.95|142.95|144.95|142.95|144.95|142.95|0
1626748980000|2021-07-20 02:43:00|145.07|143.07|144.95|142.95|145.07|143.07|144.95|142.95|0
1626748990000|2021-07-20 02:43:10|145.01|143.01|145.07|143.07|145.07|143.07|145.01|143.01|0
1626749000000|2021-07-20 02:43:20|144.95|142.95|144.95|142.95|145.01|143.01|144.95|142.95|0
1626749010000|2021-07-20 02:43:30|145.01|143.01|144.95|142.95|145.07|143.07|144.95|142.95|0
1626749040000|2021-07-20 02:44:00|144.84|142.84|144.84|142.84|144.84|142.84|144.84|142.84|0
1626749060000|2021-07-20 02:44:20|144.72|142.72|144.84|142.84|144.84|142.84|144.72|142.72|0
1626749100000|2021-07-20 02:45:00|144.72|142.72|144.72|142.72|144.84|142.84|144.72|142.72|0
1626749110000|2021-07-20 02:45:10|144.84|142.84|144.72|142.72|144.84|142.84|144.72|142.72|0
1626749120000|2021-07-20 02:45:20|144.61|142.61|144.61|142.61|144.61|142.61|144.61|142.61|0
1626749130000|2021-07-20 02:45:30|144.55|142.55|144.61|142.61|144.61|142.61|144.55|142.55|0
1626749140000|2021-07-20 02:45:40|144.6|142.6|144.6|142.6|144.6|142.6|144.6|142.6|0
1626749170000|2021-07-20 02:46:10|144.55|142.55|144.49|142.49|144.55|142.55|144.49|142.49|0
1626749180000|2021-07-20 02:46:20|144.37|142.37|144.49|142.49|144.49|142.49|144.37|142.37|0
1626749190000|2021-07-20 02:46:30|144.37|142.37|144.2|142.2|144.37|142.37|144.2|142.2|0
1626749200000|2021-07-20 02:46:40|144.26|142.26|144.26|142.26|144.26|142.26|144.26|142.26|0
1626749210000|2021-07-20 02:46:50|144.37|142.37|144.37|142.37|144.37|142.37|144.37|142.37|0
1626749230000|2021-07-20 02:47:10|144.49|142.49|144.37|142.37|144.49|142.49|144.37|142.37|0
1626749240000|2021-07-20 02:47:20|144.49|142.49|144.55|142.55|144.55|142.55|144.49|142.49|0
1626749250000|2021-07-20 02:47:30|144.49|142.49|144.49|142.49|144.6|142.6|144.49|142.49|0
1626749270000|2021-07-20 02:47:50|144.37|142.37|144.37|142.37|144.37|142.37|144.37|142.37|0
1626749280000|2021-07-20 02:48:00|144.26|142.26|144.37|142.37|144.37|142.37|144.26|142.26|0
1626749310000|2021-07-20 02:48:30|144.26|142.26|144.14|142.14|144.26|142.26|144.14|142.14|0
1626749320000|2021-07-20 02:48:40|144.2|142.2|144.26|142.26|144.26|142.26|144.2|142.2|0
1626749330000|2021-07-20 02:48:50|144.32|142.32|144.37|142.37|144.37|142.37|144.32|142.32|0
1626749340000|2021-07-20 02:49:00|144.26|142.26|144.26|142.26|144.26|142.26|144.26|142.26|0
1626749360000|2021-07-20 02:49:20|144.14|142.14|144.26|142.26|144.26|142.26|144.14|142.14|0
1626749390000|2021-07-20 02:49:50|144.14|142.14|144.14|142.14|144.14|142.14|144.14|142.14|0
1626749400000|2021-07-20 02:50:00|144.2|142.2|144.26|142.26|144.26|142.26|144.14|142.14|0
1626749430000|2021-07-20 02:50:30|144.2|142.2|144.14|142.14|144.2|142.2|144.14|142.14|0
1626749440000|2021-07-20 02:50:40|144.26|142.26|144.14|142.14|144.26|142.26|144.14|142.14|0
1626749450000|2021-07-20 02:50:50|144.2|142.2|144.14|142.14|144.26|142.26|144.14|142.14|0
1626749460000|2021-07-20 02:51:00|144.26|142.26|144.26|142.26|144.26|142.26|144.26|142.26|0
1626749490000|2021-07-20 02:51:30|144.37|142.37|144.37|142.37|144.37|142.37|144.37|142.37|0
1626749520000|2021-07-20 02:52:00|144.49|142.49|144.49|142.49|144.49|142.49|144.49|142.49|0
1626749550000|2021-07-20 02:52:30|144.55|142.55|144.6|142.6|144.6|142.6|144.55|142.55|0
1626749560000|2021-07-20 02:52:40|144.49|142.49|144.49|142.49|144.49|142.49|144.49|142.49|0
1626749570000|2021-07-20 02:52:50|144.6|142.6|144.6|142.6|144.6|142.6|144.6|142.6|0
1626749580000|2021-07-20 02:53:00|144.72|142.72|144.72|142.72|144.72|142.72|144.72|142.72|0
1626749590000|2021-07-20 02:53:10|144.83|142.83|144.83|142.83|144.83|142.83|144.83|142.83|0
1626749600000|2021-07-20 02:53:20|144.95|142.95|144.83|142.83|144.95|142.95|144.83|142.83|0
1626749630000|2021-07-20 02:53:50|144.95|142.95|144.94|142.94|144.95|142.95|144.94|142.94|0
1626749660000|2021-07-20 02:54:20|145.06|143.06|145.18|143.18|145.18|143.18|145.06|143.06|0
1626749670000|2021-07-20 02:54:30|145.17|143.17|145.17|143.17|145.17|143.17|145.17|143.17|0
1626749680000|2021-07-20 02:54:40|145.12|143.12|145.06|143.06|145.12|143.12|145.06|143.06|0
1626749720000|2021-07-20 02:55:20|144.94|142.94|145.06|143.06|145.06|143.06|144.94|142.94|0
1626749730000|2021-07-20 02:55:30|144.94|142.94|144.94|142.94|145.06|143.06|144.94|142.94|0
1626749740000|2021-07-20 02:55:40|145.06|143.06|145.06|143.06|145.06|143.06|144.94|142.94|0
1626749750000|2021-07-20 02:55:50|142.57|140.57|142.68|140.68|142.68|140.68|142.57|140.57|0
1626749760000|2021-07-20 02:56:00|142.57|140.57|142.68|140.68|142.68|140.68|142.57|140.57|0
1626749780000|2021-07-20 02:56:20|142.8|140.8|142.8|140.8|142.8|140.8|142.8|140.8|0
1626749790000|2021-07-20 02:56:30|142.68|140.68|143.03|141.03|143.03|141.03|142.68|140.68|0
1626749810000|2021-07-20 02:56:50|143.09|141.09|143.09|141.09|143.09|141.09|143.09|141.09|0
1626749820000|2021-07-20 02:57:00|143.15|141.15|143.15|141.15|143.26|141.26|143.15|141.15|0
1626749840000|2021-07-20 02:57:20|143.26|141.26|143.26|141.26|143.26|141.26|143.21|141.21|0
1626749880000|2021-07-20 02:58:00|143.14|141.14|143.14|141.14|143.26|141.26|143.14|141.14|0
1626749900000|2021-07-20 02:58:20|143.03|141.03|143.03|141.03|143.03|141.03|143.03|141.03|0
1626749930000|2021-07-20 02:58:50|143.14|141.14|143.26|141.26|143.26|141.26|143.14|141.14|0
1626749950000|2021-07-20 02:59:10|143.38|141.38|143.49|141.49|143.49|141.49|143.38|141.38|0
1626749960000|2021-07-20 02:59:20|143.38|141.38|143.49|141.49|143.49|141.49|143.38|141.38|0
1626749970000|2021-07-20 02:59:30|143.37|141.37|143.26|141.26|143.37|141.37|143.26|141.26|0
1626749980000|2021-07-20 02:59:40|143.37|141.37|143.37|141.37|143.37|141.37|143.37|141.37|0
1626749990000|2021-07-20 02:59:50|143.49|141.49|143.49|141.49|143.49|141.49|143.49|141.49|0
1626750000000|2021-07-20 03:00:00|143.37|141.37|143.26|141.26|143.37|141.37|143.26|141.26|0
1626750010000|2021-07-20 03:00:10|143.14|141.14|143.03|141.03|143.14|141.14|143.03|141.03|0
1626750020000|2021-07-20 03:00:20|143.09|141.09|142.97|140.97|143.09|141.09|142.97|140.97|0
1626750030000|2021-07-20 03:00:30|142.91|140.91|142.8|140.8|142.91|140.91|142.8|140.8|0
1626750040000|2021-07-20 03:00:40|142.91|140.91|142.68|140.68|142.91|140.91|142.68|140.68|0
1626750050000|2021-07-20 03:00:50|142.45|140.45|142.45|140.45|142.45|140.45|142.45|140.45|0
1626750060000|2021-07-20 03:01:00|142.34|140.34|142.45|140.45|142.45|140.45|142.34|140.34|0
1626750080000|2021-07-20 03:01:20|142.57|140.57|142.57|140.57|142.57|140.57|142.57|140.57|0
1626750090000|2021-07-20 03:01:30|142.45|140.45|142.45|140.45|142.45|140.45|142.45|140.45|0
1626750120000|2021-07-20 03:02:00|142.57|140.57|142.45|140.45|142.57|140.57|142.45|140.45|0
1626750150000|2021-07-20 03:02:30|142.34|140.34|142.34|140.34|142.34|140.34|142.34|140.34|0
1626750180000|2021-07-20 03:03:00|142.39|140.39|142.45|140.45|142.45|140.45|142.39|140.39|0
1626750200000|2021-07-20 03:03:20|142.22|140.22|142.22|140.22|142.22|140.22|142.22|140.22|0
1626750210000|2021-07-20 03:03:30|142.28|140.28|142.33|140.33|142.33|140.33|142.28|140.28|0
1626750220000|2021-07-20 03:03:40|142.22|140.22|142.22|140.22|142.22|140.22|142.22|140.22|0
1626750230000|2021-07-20 03:03:50|142.28|140.28|142.22|140.22|142.28|140.28|142.22|140.22|0
1626750240000|2021-07-20 03:04:00|142.1|140.1|142.33|140.33|142.33|140.33|142.1|140.1|0
1626750260000|2021-07-20 03:04:20|142.45|140.45|142.45|140.45|142.45|140.45|142.45|140.45|0
1626750270000|2021-07-20 03:04:30|142.51|140.51|142.45|140.45|142.51|140.51|142.45|140.45|0
1626750290000|2021-07-20 03:04:50|142.33|140.33|142.33|140.33|142.33|140.33|142.33|140.33|0
1626750310000|2021-07-20 03:05:10|142.22|140.22|142.22|140.22|142.22|140.22|142.22|140.22|0
1626750360000|2021-07-20 03:06:00|142.28|140.28|142.28|140.28|142.28|140.28|142.28|140.28|0
1626750370000|2021-07-20 03:06:10|142.22|140.22|142.22|140.22|142.22|140.22|142.22|140.22|0
1626750380000|2021-07-20 03:06:20|142.33|140.33|142.33|140.33|142.33|140.33|142.33|140.33|0
1626750400000|2021-07-20 03:06:40|142.39|140.39|142.39|140.39|142.39|140.39|142.39|140.39|0
1626750410000|2021-07-20 03:06:50|142.45|140.45|142.45|140.45|142.45|140.45|142.45|140.45|0
1626750420000|2021-07-20 03:07:00|142.56|140.56|142.56|140.56|142.56|140.56|142.56|140.56|0
1626750430000|2021-07-20 03:07:10|142.68|140.68|142.68|140.68|142.68|140.68|142.68|140.68|0
1626750450000|2021-07-20 03:07:30|142.79|140.79|142.79|140.79|142.79|140.79|142.79|140.79|0
1626750470000|2021-07-20 03:07:50|142.91|140.91|142.91|140.91|142.91|140.91|142.91|140.91|0
1626750480000|2021-07-20 03:08:00|143.02|141.02|143.02|141.02|143.02|141.02|143.02|141.02|0
1626750510000|2021-07-20 03:08:30|143.14|141.14|143.14|141.14|143.14|141.14|143.14|141.14|0
1626750520000|2021-07-20 03:08:40|143.25|141.25|143.25|141.25|143.25|141.25|143.25|141.25|0
1626750530000|2021-07-20 03:08:50|143.37|141.37|143.37|141.37|143.37|141.37|143.37|141.37|0
1626750540000|2021-07-20 03:09:00|143.43|141.43|143.37|141.37|143.43|141.43|143.25|141.25|0
1626750550000|2021-07-20 03:09:10|143.25|141.25|143.25|141.25|143.25|141.25|143.25|141.25|0
1626750560000|2021-07-20 03:09:20|143.37|141.37|143.37|141.37|143.37|141.37|143.37|141.37|0
1626750570000|2021-07-20 03:09:30|143.48|141.48|143.48|141.48|143.48|141.48|143.48|141.48|0
1626750580000|2021-07-20 03:09:40|143.6|141.6|143.54|141.54|143.6|141.6|143.54|141.54|0
1626750590000|2021-07-20 03:09:50|143.6|141.6|143.72|141.72|143.72|141.72|143.6|141.6|0
1626750600000|2021-07-20 03:10:00|143.83|141.83|143.83|141.83|143.83|141.83|143.72|141.72|0
1626750610000|2021-07-20 03:10:10|143.95|141.95|143.83|141.83|143.95|141.95|143.83|141.83|0
1626750620000|2021-07-20 03:10:20|143.95|141.95|143.83|141.83|143.95|141.95|143.83|141.83|0
1626750630000|2021-07-20 03:10:30|143.72|141.72|143.6|141.6|143.72|141.72|143.6|141.6|0
1626750640000|2021-07-20 03:10:40|143.66|141.66|143.66|141.66|143.72|141.72|143.66|141.66|0
1626750650000|2021-07-20 03:10:50|143.6|141.6|143.72|141.72|143.72|141.72|143.6|141.6|0
1626750660000|2021-07-20 03:11:00|143.6|141.6|143.66|141.66|143.72|141.72|143.6|141.6|0
1626750670000|2021-07-20 03:11:10|143.72|141.72|143.6|141.6|143.72|141.72|143.6|141.6|0
1626750680000|2021-07-20 03:11:20|143.71|141.71|143.71|141.71|143.71|141.71|143.71|141.71|0
1626750690000|2021-07-20 03:11:30|143.6|141.6|143.6|141.6|143.6|141.6|143.6|141.6|0
1626750700000|2021-07-20 03:11:40|143.66|141.66|143.6|141.6|143.66|141.66|143.6|141.6|0
1626750710000|2021-07-20 03:11:50|143.48|141.48|143.48|141.48|143.48|141.48|143.48|141.48|0
1626750720000|2021-07-20 03:12:00|143.6|141.6|143.48|141.48|143.6|141.6|143.48|141.48|0
1626750730000|2021-07-20 03:12:10|143.37|141.37|143.25|141.25|143.37|141.37|143.25|141.25|0
1626750740000|2021-07-20 03:12:20|143.14|141.14|143.2|141.2|143.2|141.2|143.14|141.14|0
1626750750000|2021-07-20 03:12:30|143.14|141.14|143.14|141.14|143.25|141.25|143.14|141.14|0
1626750760000|2021-07-20 03:12:40|143.25|141.25|143.25|141.25|143.25|141.25|143.2|141.2|0
1626750770000|2021-07-20 03:12:50|143.2|141.2|143.25|141.25|143.25|141.25|143.2|141.2|0
1626750790000|2021-07-20 03:13:10|143.14|141.14|143.25|141.25|143.25|141.25|143.14|141.14|0
1626750800000|2021-07-20 03:13:20|143.14|141.14|143.14|141.14|143.2|141.2|143.14|141.14|0
1626750810000|2021-07-20 03:13:30|143.08|141.08|143.08|141.08|143.08|141.08|143.08|141.08|0
1626750820000|2021-07-20 03:13:40|143.14|141.14|143.14|141.14|143.2|141.2|143.14|141.14|0
1626750830000|2021-07-20 03:13:50|143.25|141.25|143.25|141.25|143.25|141.25|143.25|141.25|0
1626750840000|2021-07-20 03:14:00|143.37|141.37|143.37|141.37|143.37|141.37|143.37|141.37|0
1626750850000|2021-07-20 03:14:10|143.43|141.43|143.48|141.48|143.48|141.48|143.43|141.43|0
1626750860000|2021-07-20 03:14:20|143.54|141.54|143.6|141.6|143.6|141.6|143.54|141.54|0
1626750880000|2021-07-20 03:14:40|143.66|141.66|143.6|141.6|143.66|141.66|143.6|141.6|0
1626750890000|2021-07-20 03:14:50|143.66|141.66|143.71|141.71|143.71|141.71|143.66|141.66|0
1626750930000|2021-07-20 03:15:30|143.66|141.66|143.71|141.71|143.71|141.71|143.66|141.66|0
1626750940000|2021-07-20 03:15:40|143.66|141.66|143.71|141.71|143.71|141.71|143.66|141.66|0
1626750950000|2021-07-20 03:15:50|143.77|141.77|143.83|141.83|143.83|141.83|143.77|141.77|0
1626750960000|2021-07-20 03:16:00|143.94|141.94|143.94|141.94|143.94|141.94|143.94|141.94|0
1626750990000|2021-07-20 03:16:30|143.83|141.83|143.94|141.94|143.94|141.94|143.83|141.83|0
1626751000000|2021-07-20 03:16:40|143.89|141.89|143.83|141.83|143.89|141.89|143.83|141.83|0
1626751020000|2021-07-20 03:17:00|143.71|141.71|143.71|141.71|143.71|141.71|143.71|141.71|0
1626751030000|2021-07-20 03:17:10|143.83|141.83|143.83|141.83|143.83|141.83|143.83|141.83|0
1626751080000|2021-07-20 03:18:00|143.89|141.89|143.77|141.77|143.89|141.89|143.77|141.77|0
1626751090000|2021-07-20 03:18:10|143.83|141.83|143.83|141.83|143.83|141.83|143.83|141.83|0
1626751120000|2021-07-20 03:18:40|143.71|141.71|143.71|141.71|143.71|141.71|143.71|141.71|0
1626751130000|2021-07-20 03:18:50|143.59|141.59|143.59|141.59|143.59|141.59|143.59|141.59|0
1626751140000|2021-07-20 03:19:00|143.65|141.65|143.59|141.59|143.65|141.65|143.59|141.59|0
1626751150000|2021-07-20 03:19:10|143.48|141.48|143.48|141.48|143.48|141.48|143.48|141.48|0
1626751180000|2021-07-20 03:19:40|143.36|141.36|143.36|141.36|143.36|141.36|143.36|141.36|0
1626751190000|2021-07-20 03:19:50|143.48|141.48|143.48|141.48|143.48|141.48|143.48|141.48|0
1626751210000|2021-07-20 03:20:10|143.59|141.59|143.59|141.59|143.71|141.71|143.59|141.59|0
1626751230000|2021-07-20 03:20:30|143.65|141.65|143.71|141.71|143.71|141.71|143.65|141.65|0
1626751240000|2021-07-20 03:20:40|143.65|141.65|143.71|141.71|143.71|141.71|143.65|141.65|0
1626751250000|2021-07-20 03:20:50|143.77|141.77|143.71|141.71|143.77|141.77|143.71|141.71|0
1626751270000|2021-07-20 03:21:10|143.77|141.77|143.77|141.77|143.77|141.77|143.71|141.71|0
1626751280000|2021-07-20 03:21:20|143.71|141.71|143.71|141.71|143.71|141.71|143.71|141.71|0
1626751300000|2021-07-20 03:21:40|143.59|141.59|143.59|141.59|143.59|141.59|143.59|141.59|0
1626751310000|2021-07-20 03:21:50|143.71|141.71|143.59|141.59|143.71|141.71|143.59|141.59|0
1626751330000|2021-07-20 03:22:10|143.71|141.71|143.59|141.59|143.71|141.71|143.59|141.59|0
1626751340000|2021-07-20 03:22:20|143.48|141.48|143.59|141.59|143.59|141.59|143.48|141.48|0
1626751360000|2021-07-20 03:22:40|143.65|141.65|143.65|141.65|143.65|141.65|143.65|141.65|0
1626751370000|2021-07-20 03:22:50|143.71|141.71|143.59|141.59|143.71|141.71|143.59|141.59|0
1626751380000|2021-07-20 03:23:00|143.71|141.71|143.71|141.71|143.71|141.71|143.71|141.71|0
1626751390000|2021-07-20 03:23:10|143.77|141.77|143.82|141.82|143.82|141.82|143.77|141.77|0
1626751400000|2021-07-20 03:23:20|143.71|141.71|143.71|141.71|143.71|141.71|143.71|141.71|0
1626751410000|2021-07-20 03:23:30|143.82|141.82|143.82|141.82|143.82|141.82|143.82|141.82|0
1626751420000|2021-07-20 03:23:40|143.71|141.71|143.71|141.71|143.71|141.71|143.71|141.71|0
1626751430000|2021-07-20 03:23:50|143.65|141.65|143.65|141.65|143.65|141.65|143.65|141.65|0
1626751440000|2021-07-20 03:24:00|143.59|141.59|143.59|141.59|143.59|141.59|143.59|141.59|0
1626751450000|2021-07-20 03:24:10|143.71|141.71|143.71|141.71|143.71|141.71|143.71|141.71|0
1626751460000|2021-07-20 03:24:20|143.82|141.82|143.82|141.82|143.82|141.82|143.82|141.82|0
1626751470000|2021-07-20 03:24:30|143.94|141.94|143.94|141.94|143.94|141.94|143.94|141.94|0
1626751480000|2021-07-20 03:24:40|144.05|142.05|144.05|142.05|144.05|142.05|144.05|142.05|0
1626751490000|2021-07-20 03:24:50|144.17|142.17|144.05|142.05|144.17|142.17|144.05|142.05|0
1626751500000|2021-07-20 03:25:00|144.17|142.17|144.17|142.17|144.17|142.17|144.17|142.17|0
1626751510000|2021-07-20 03:25:10|144.05|142.05|144.05|142.05|144.05|142.05|144.05|142.05|0
1626751520000|2021-07-20 03:25:20|144.17|142.17|144.17|142.17|144.17|142.17|144.17|142.17|0
1626751530000|2021-07-20 03:25:30|144.05|142.05|144.05|142.05|144.05|142.05|144.05|142.05|0
1626751540000|2021-07-20 03:25:40|144.11|142.11|144.05|142.05|144.11|142.11|144.05|142.05|0
1626751550000|2021-07-20 03:25:50|143.94|141.94|144.05|142.05|144.05|142.05|143.94|141.94|0
1626751560000|2021-07-20 03:26:00|144|142|144.05|142.05|144.05|142.05|144|142|0
1626751570000|2021-07-20 03:26:10|143.94|141.94|143.94|141.94|143.94|141.94|143.94|141.94|0
1626751590000|2021-07-20 03:26:30|144.05|142.05|144.05|142.05|144.05|142.05|144|142|0
1626751600000|2021-07-20 03:26:40|144.17|142.17|144.17|142.17|144.17|142.17|144.17|142.17|0
1626751610000|2021-07-20 03:26:50|144.05|142.05|144.17|142.17|144.17|142.17|144.05|142.05|0
1626751650000|2021-07-20 03:27:30|144.29|142.29|144.29|142.29|144.29|142.29|144.29|142.29|0
1626751660000|2021-07-20 03:27:40|144.28|142.28|144.4|142.4|144.4|142.4|144.28|142.28|0
1626751670000|2021-07-20 03:27:50|144.63|142.63|144.75|142.75|144.75|142.75|144.63|142.63|0
1626751680000|2021-07-20 03:28:00|144.81|142.81|144.75|142.75|144.81|142.81|144.75|142.75|0
1626751690000|2021-07-20 03:28:10|144.87|142.87|145.1|143.1|145.1|143.1|144.87|142.87|0
1626751700000|2021-07-20 03:28:20|145.45|143.45|145.33|143.33|145.45|143.45|145.33|143.33|0
1626751710000|2021-07-20 03:28:30|145.45|143.45|145.33|143.33|145.45|143.45|145.33|143.33|0
1626751720000|2021-07-20 03:28:40|145.39|143.39|145.57|143.57|145.57|143.57|145.39|143.39|0
1626751730000|2021-07-20 03:28:50|145.68|143.68|145.57|143.57|145.68|143.68|145.57|143.57|0
1626751740000|2021-07-20 03:29:00|145.8|143.8|145.57|143.57|145.8|143.8|145.57|143.57|0
1626751750000|2021-07-20 03:29:10|145.45|143.45|145.57|143.57|145.57|143.57|145.45|143.45|0
1626751760000|2021-07-20 03:29:20|145.68|143.68|145.63|143.63|145.68|143.68|145.63|143.63|0
1626751770000|2021-07-20 03:29:30|145.8|143.8|145.92|143.92|145.92|143.92|145.8|143.8|0
1626751780000|2021-07-20 03:29:40|146.27|144.27|146.27|144.27|146.27|144.27|146.27|144.27|0
1626751790000|2021-07-20 03:29:50|146.21|144.21|146.68|144.68|146.68|144.68|146.21|144.21|0
1626751800000|2021-07-20 03:30:00|146.74|144.74|146.62|144.62|146.85|144.85|146.56|144.56|0
1626751810000|2021-07-20 03:30:10|146.74|144.74|146.85|144.85|146.97|144.97|146.74|144.74|0
1626751820000|2021-07-20 03:30:20|146.97|144.97|146.97|144.97|146.97|144.97|146.97|144.97|0
1626751830000|2021-07-20 03:30:30|147.09|145.09|146.97|144.97|147.32|145.32|146.97|144.97|0
1626751840000|2021-07-20 03:30:40|146.85|144.85|146.74|144.74|146.85|144.85|146.74|144.74|0
1626751850000|2021-07-20 03:30:50|146.97|144.97|146.85|144.85|146.97|144.97|146.85|144.85|0
1626751860000|2021-07-20 03:31:00|146.74|144.74|146.97|144.97|146.97|144.97|146.74|144.74|0
1626751870000|2021-07-20 03:31:10|146.85|144.85|147.09|145.09|147.09|145.09|146.85|144.85|0
1626751880000|2021-07-20 03:31:20|147.15|145.15|147.21|145.21|147.32|145.32|147.15|145.15|0
1626751890000|2021-07-20 03:31:30|147.27|145.27|147.21|145.21|147.27|145.27|147.21|145.21|0
1626751900000|2021-07-20 03:31:40|147.32|145.32|147.21|145.21|147.32|145.32|147.09|145.09|0
1626751910000|2021-07-20 03:31:50|147.32|145.32|147.32|145.32|147.32|145.32|147.21|145.21|0
1626751920000|2021-07-20 03:32:00|147.27|145.27|147.44|145.44|147.44|145.44|147.21|145.21|0
1626751930000|2021-07-20 03:32:10|147.32|145.32|147.44|145.44|147.44|145.44|147.32|145.32|0
1626751940000|2021-07-20 03:32:20|147.56|145.56|147.56|145.56|147.56|145.56|147.56|145.56|0
1626751950000|2021-07-20 03:32:30|147.44|145.44|147.32|145.32|147.44|145.44|147.32|145.32|0
1626751960000|2021-07-20 03:32:40|147.38|145.38|147.32|145.32|147.38|145.38|147.32|145.32|0
1626751970000|2021-07-20 03:32:50|147.21|145.21|147.27|145.27|147.32|145.32|147.21|145.21|0
1626751980000|2021-07-20 03:33:00|147.32|145.32|147.15|145.15|147.32|145.32|147.15|145.15|0
1626751990000|2021-07-20 03:33:10|147.21|145.21|147.09|145.09|147.21|145.21|147.09|145.09|0
1626752000000|2021-07-20 03:33:20|147.21|145.21|147.09|145.09|147.21|145.21|147.09|145.09|0
1626752010000|2021-07-20 03:33:30|147.21|145.21|147.09|145.09|147.21|145.21|147.09|145.09|0
1626752020000|2021-07-20 03:33:40|147.21|145.21|147.32|145.32|147.32|145.32|147.21|145.21|0
1626752030000|2021-07-20 03:33:50|147.2|145.2|147.32|145.32|147.32|145.32|147.2|145.2|0
1626752040000|2021-07-20 03:34:00|147.2|145.2|147.2|145.2|147.32|145.32|147.2|145.2|0
1626752050000|2021-07-20 03:34:10|147.09|145.09|147.2|145.2|147.2|145.2|147.09|145.09|0
1626752070000|2021-07-20 03:34:30|147.32|145.32|147.32|145.32|147.32|145.32|147.32|145.32|0
1626752080000|2021-07-20 03:34:40|147.2|145.2|147.2|145.2|147.2|145.2|147.09|145.09|0
1626752110000|2021-07-20 03:35:10|147.32|145.32|147.32|145.32|147.32|145.32|147.32|145.32|0
1626752130000|2021-07-20 03:35:30|147.2|145.2|147.09|145.09|147.2|145.2|147.09|145.09|0
1626752140000|2021-07-20 03:35:40|147.2|145.2|147.32|145.32|147.32|145.32|147.2|145.2|0
1626752150000|2021-07-20 03:35:50|147.38|145.38|147.32|145.32|147.44|145.44|147.32|145.32|0
1626752160000|2021-07-20 03:36:00|147.44|145.44|147.5|145.5|147.5|145.5|147.44|145.44|0
1626752170000|2021-07-20 03:36:10|147.44|145.44|147.56|145.56|147.56|145.56|147.44|145.44|0
1626752200000|2021-07-20 03:36:40|147.67|145.67|147.91|145.91|147.91|145.91|147.67|145.67|0
1626752210000|2021-07-20 03:36:50|147.79|145.79|147.91|145.91|147.91|145.91|147.79|145.79|0
1626752220000|2021-07-20 03:37:00|147.97|145.97|148.15|146.15|148.15|146.15|147.91|145.91|0
1626752230000|2021-07-20 03:37:10|148.03|146.03|148.03|146.03|148.15|146.15|148.03|146.03|0
1626752240000|2021-07-20 03:37:20|148.15|146.15|148.27|146.27|148.27|146.27|148.15|146.15|0
1626752250000|2021-07-20 03:37:30|148.5|146.5|148.5|146.5|148.62|146.62|148.5|146.5|0
1626752260000|2021-07-20 03:37:40|148.62|146.62|148.62|146.62|148.74|146.74|148.62|146.62|0
1626752270000|2021-07-20 03:37:50|148.68|146.68|148.86|146.86|148.98|146.98|148.68|146.68|0
1626752280000|2021-07-20 03:38:00|148.74|146.74|148.62|146.62|148.74|146.74|148.62|146.62|0
1626752290000|2021-07-20 03:38:10|148.5|146.5|148.5|146.5|148.62|146.62|148.5|146.5|0
1626752320000|2021-07-20 03:38:40|148.44|146.44|148.5|146.5|148.56|146.56|148.44|146.44|0
1626752340000|2021-07-20 03:39:00|148.74|146.74|148.74|146.74|148.74|146.74|148.62|146.62|0
1626752350000|2021-07-20 03:39:10|148.62|146.62|148.62|146.62|148.62|146.62|148.62|146.62|0
1626752360000|2021-07-20 03:39:20|148.74|146.74|148.74|146.74|148.86|146.86|148.74|146.74|0
1626752370000|2021-07-20 03:39:30|148.62|146.62|148.5|146.5|148.74|146.74|148.5|146.5|0
1626752380000|2021-07-20 03:39:40|148.56|146.56|148.5|146.5|148.56|146.56|148.5|146.5|0
1626752390000|2021-07-20 03:39:50|148.62|146.62|148.62|146.62|148.62|146.62|148.62|146.62|0
1626752400000|2021-07-20 03:40:00|148.74|146.74|148.68|146.68|148.74|146.74|148.68|146.68|0
1626752410000|2021-07-20 03:40:10|148.62|146.62|148.74|146.74|148.74|146.74|148.62|146.62|0
1626752420000|2021-07-20 03:40:20|148.86|146.86|148.86|146.86|148.86|146.86|148.86|146.86|0
1626752430000|2021-07-20 03:40:30|148.97|146.97|148.97|146.97|149.04|147.04|148.97|146.97|0
1626752440000|2021-07-20 03:40:40|149.09|147.09|148.97|146.97|149.09|147.09|148.97|146.97|0
1626752450000|2021-07-20 03:40:50|149.09|147.09|149.09|147.09|149.09|147.09|149.09|147.09|0
1626752470000|2021-07-20 03:41:10|149.21|147.21|149.57|147.57|149.57|147.57|149.21|147.21|0
1626752480000|2021-07-20 03:41:20|149.45|147.45|149.45|147.45|149.45|147.45|149.45|147.45|0
1626752490000|2021-07-20 03:41:30|149.33|147.33|149.57|147.57|149.57|147.57|149.33|147.33|0
1626752500000|2021-07-20 03:41:40|149.51|147.51|149.45|147.45|149.51|147.51|149.45|147.45|0
1626752510000|2021-07-20 03:41:50|149.33|147.33|149.33|147.33|149.33|147.33|149.33|147.33|0
1626752520000|2021-07-20 03:42:00|149.27|147.27|149.09|147.09|149.27|147.27|149.09|147.09|0
1626752530000|2021-07-20 03:42:10|148.97|146.97|148.97|146.97|149.04|147.04|148.97|146.97|0
1626752540000|2021-07-20 03:42:20|148.85|146.85|148.74|146.74|148.97|146.97|148.74|146.74|0
1626752560000|2021-07-20 03:42:40|149.04|147.04|148.97|146.97|149.04|147.04|148.97|146.97|0
1626752570000|2021-07-20 03:42:50|148.92|146.92|148.92|146.92|148.97|146.97|148.85|146.85|0
1626752580000|2021-07-20 03:43:00|148.97|146.97|148.97|146.97|149.21|147.21|148.97|146.97|0
1626752590000|2021-07-20 03:43:10|148.85|146.85|148.74|146.74|148.85|146.85|148.74|146.74|0
1626752600000|2021-07-20 03:43:20|148.62|146.62|148.62|146.62|148.62|146.62|148.62|146.62|0
1626752620000|2021-07-20 03:43:40|148.5|146.5|148.5|146.5|148.5|146.5|148.5|146.5|0
1626752630000|2021-07-20 03:43:50|148.38|146.38|148.32|146.32|148.38|146.38|148.32|146.32|0
1626752640000|2021-07-20 03:44:00|148.38|146.38|148.38|146.38|148.38|146.38|148.26|146.26|0
1626752660000|2021-07-20 03:44:20|148.44|146.44|148.38|146.38|148.44|146.44|148.38|146.38|0
1626752670000|2021-07-20 03:44:30|148.26|146.26|148.26|146.26|148.26|146.26|148.26|146.26|0
1626752680000|2021-07-20 03:44:40|148.5|146.5|148.38|146.38|148.5|146.5|148.38|146.38|0
1626752690000|2021-07-20 03:44:50|148.5|146.5|148.38|146.38|148.5|146.5|148.38|146.38|0
1626752700000|2021-07-20 03:45:00|148.26|146.26|148.26|146.26|148.26|146.26|148.26|146.26|0
1626752710000|2021-07-20 03:45:10|148.14|146.14|148.14|146.14|148.14|146.14|148.14|146.14|0
1626752720000|2021-07-20 03:45:20|148.02|146.02|147.91|145.91|148.02|146.02|147.91|145.91|0
1626752730000|2021-07-20 03:45:30|147.79|145.79|147.79|145.79|147.79|145.79|147.79|145.79|0
1626752740000|2021-07-20 03:45:40|147.85|145.85|147.79|145.79|147.85|145.85|147.79|145.79|0
1626752750000|2021-07-20 03:45:50|147.91|145.91|148.02|146.02|148.02|146.02|147.91|145.91|0
1626752760000|2021-07-20 03:46:00|148.14|146.14|147.91|145.91|148.14|146.14|147.91|145.91|0
1626752770000|2021-07-20 03:46:10|148.02|146.02|148.02|146.02|148.02|146.02|147.91|145.91|0
1626752780000|2021-07-20 03:46:20|147.97|145.97|147.91|145.91|147.97|145.97|147.91|145.91|0
1626752790000|2021-07-20 03:46:30|147.79|145.79|147.55|145.55|147.79|145.79|147.55|145.55|0
1626752800000|2021-07-20 03:46:40|147.67|145.67|147.55|145.55|147.67|145.67|147.55|145.55|0
1626752810000|2021-07-20 03:46:50|147.67|145.67|147.43|145.43|147.67|145.67|147.43|145.43|0
1626752820000|2021-07-20 03:47:00|147.55|145.55|147.43|145.43|147.55|145.55|147.43|145.43|0
1626752840000|2021-07-20 03:47:20|147.38|145.38|147.31|145.31|147.38|145.38|147.31|145.31|0
1626752860000|2021-07-20 03:47:40|147.43|145.43|147.43|145.43|147.43|145.43|147.31|145.31|0
1626752870000|2021-07-20 03:47:50|147.55|145.55|147.55|145.55|147.55|145.55|147.55|145.55|0
1626752880000|2021-07-20 03:48:00|147.67|145.67|147.67|145.67|147.67|145.67|147.67|145.67|0
1626752890000|2021-07-20 03:48:10|147.79|145.79|147.79|145.79|147.79|145.79|147.67|145.67|0
1626752900000|2021-07-20 03:48:20|147.67|145.67|147.67|145.67|147.67|145.67|147.67|145.67|0
1626752910000|2021-07-20 03:48:30|147.79|145.79|147.9|145.9|147.9|145.9|147.79|145.79|0
1626752920000|2021-07-20 03:48:40|148.02|146.02|147.9|145.9|148.02|146.02|147.9|145.9|0
1626752930000|2021-07-20 03:48:50|147.79|145.79|147.79|145.79|147.79|145.79|147.79|145.79|0
1626752940000|2021-07-20 03:49:00|147.9|145.9|148.02|146.02|148.02|146.02|147.9|145.9|0
1626752950000|2021-07-20 03:49:10|147.9|145.9|147.79|145.79|147.9|145.9|147.79|145.79|0
1626752970000|2021-07-20 03:49:30|147.73|145.73|147.9|145.9|147.9|145.9|147.73|145.73|0
1626753000000|2021-07-20 03:50:00|147.78|145.78|147.67|145.67|147.78|145.78|147.67|145.67|0
1626753010000|2021-07-20 03:50:10|147.78|145.78|147.9|145.9|147.9|145.9|147.78|145.78|0
1626753020000|2021-07-20 03:50:20|147.85|145.85|147.9|145.9|147.9|145.9|147.85|145.85|0
1626753030000|2021-07-20 03:50:30|148.02|146.02|148.08|146.08|148.08|146.08|148.02|146.02|0
1626753040000|2021-07-20 03:50:40|148.14|146.14|148.14|146.14|148.14|146.14|148.02|146.02|0
1626753050000|2021-07-20 03:50:50|148.2|146.2|148.26|146.26|148.26|146.26|148.2|146.2|0
1626753060000|2021-07-20 03:51:00|148.38|146.38|148.49|146.49|148.49|146.49|148.38|146.38|0
1626753070000|2021-07-20 03:51:10|148.61|146.61|148.49|146.49|148.61|146.61|148.49|146.49|0
1626753080000|2021-07-20 03:51:20|148.38|146.38|148.44|146.44|148.44|146.44|148.38|146.38|0
1626753090000|2021-07-20 03:51:30|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626753100000|2021-07-20 03:51:40|148.38|146.38|148.38|146.38|148.38|146.38|148.38|146.38|0
1626753110000|2021-07-20 03:51:50|148.44|146.44|148.61|146.61|148.61|146.61|148.44|146.44|0
1626753120000|2021-07-20 03:52:00|148.73|146.73|148.73|146.73|148.73|146.73|148.61|146.61|0
1626753130000|2021-07-20 03:52:10|148.61|146.61|148.37|146.37|148.61|146.61|148.37|146.37|0
1626753140000|2021-07-20 03:52:20|148.49|146.49|148.37|146.37|148.49|146.49|148.37|146.37|0
1626753170000|2021-07-20 03:52:50|148.26|146.26|148.26|146.26|148.26|146.26|148.26|146.26|0
1626753180000|2021-07-20 03:53:00|148.37|146.37|148.37|146.37|148.37|146.37|148.37|146.37|0
1626753190000|2021-07-20 03:53:10|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626753200000|2021-07-20 03:53:20|148.61|146.61|148.61|146.61|148.73|146.73|148.61|146.61|0
1626753210000|2021-07-20 03:53:30|148.73|146.73|148.73|146.73|148.73|146.73|148.73|146.73|0
1626753220000|2021-07-20 03:53:40|148.67|146.67|148.73|146.73|148.73|146.73|148.67|146.67|0
1626753230000|2021-07-20 03:53:50|148.85|146.85|148.85|146.85|148.85|146.85|148.85|146.85|0
1626753240000|2021-07-20 03:54:00|148.79|146.79|148.85|146.85|148.85|146.85|148.79|146.79|0
1626753250000|2021-07-20 03:54:10|148.97|146.97|148.97|146.97|148.97|146.97|148.97|146.97|0
1626753260000|2021-07-20 03:54:20|148.91|146.91|148.97|146.97|148.97|146.97|148.85|146.85|0
1626753270000|2021-07-20 03:54:30|148.85|146.85|148.73|146.73|148.85|146.85|148.73|146.73|0
1626753280000|2021-07-20 03:54:40|148.85|146.85|148.85|146.85|148.85|146.85|148.85|146.85|0
1626753290000|2021-07-20 03:54:50|148.73|146.73|148.61|146.61|148.73|146.73|148.61|146.61|0
1626753300000|2021-07-20 03:55:00|148.73|146.73|148.61|146.61|148.73|146.73|148.61|146.61|0
1626753310000|2021-07-20 03:55:10|148.67|146.67|148.67|146.67|148.67|146.67|148.67|146.67|0
1626753320000|2021-07-20 03:55:20|148.73|146.73|148.73|146.73|148.73|146.73|148.73|146.73|0
1626753330000|2021-07-20 03:55:30|148.61|146.61|148.61|146.61|148.61|146.61|148.61|146.61|0
1626753350000|2021-07-20 03:55:50|148.73|146.73|148.85|146.85|148.85|146.85|148.73|146.73|0
1626753360000|2021-07-20 03:56:00|148.97|146.97|149.08|147.08|149.08|147.08|148.97|146.97|0
1626753370000|2021-07-20 03:56:10|149.2|147.2|149.2|147.2|149.2|147.2|149.2|147.2|0
1626753380000|2021-07-20 03:56:20|149.08|147.08|149.2|147.2|149.32|147.32|149.08|147.08|0
1626753390000|2021-07-20 03:56:30|149.08|147.08|148.97|146.97|149.08|147.08|148.97|146.97|0
1626753400000|2021-07-20 03:56:40|149.2|147.2|149.5|147.5|149.5|147.5|149.2|147.2|0
1626753410000|2021-07-20 03:56:50|149.44|147.44|149.32|147.32|149.5|147.5|149.32|147.32|0
1626753420000|2021-07-20 03:57:00|149.38|147.38|149.38|147.38|149.38|147.38|149.38|147.38|0
1626753430000|2021-07-20 03:57:10|149.32|147.32|149.32|147.32|149.32|147.32|149.32|147.32|0
1626753440000|2021-07-20 03:57:20|149.2|147.2|149.2|147.2|149.32|147.32|149.2|147.2|0
1626753460000|2021-07-20 03:57:40|149.14|147.14|149.2|147.2|149.2|147.2|149.14|147.14|0
1626753470000|2021-07-20 03:57:50|149.26|147.26|149.32|147.32|149.32|147.32|149.26|147.26|0
1626753480000|2021-07-20 03:58:00|149.2|147.2|149.2|147.2|149.2|147.2|149.08|147.08|0
1626753490000|2021-07-20 03:58:10|149.08|147.08|148.96|146.96|149.08|147.08|148.96|146.96|0
1626753500000|2021-07-20 03:58:20|149.08|147.08|148.96|146.96|149.08|147.08|148.96|146.96|0
1626753520000|2021-07-20 03:58:40|148.85|146.85|149.08|147.08|149.08|147.08|148.85|146.85|0
1626753530000|2021-07-20 03:58:50|148.85|146.85|148.84|146.84|148.85|146.85|148.84|146.84|0
1626753540000|2021-07-20 03:59:00|148.96|146.96|148.79|146.79|148.96|146.96|148.79|146.79|0
1626753550000|2021-07-20 03:59:10|148.73|146.73|148.73|146.73|148.73|146.73|148.73|146.73|0
1626753560000|2021-07-20 03:59:20|148.61|146.61|148.61|146.61|148.61|146.61|148.61|146.61|0
1626753570000|2021-07-20 03:59:30|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626753580000|2021-07-20 03:59:40|148.37|146.37|148.37|146.37|148.37|146.37|148.37|146.37|0
1626753590000|2021-07-20 03:59:50|148.25|146.25|148.37|146.37|148.37|146.37|148.25|146.25|0
1626753600000|2021-07-20 04:00:00|148.61|146.61|148.73|146.73|148.84|146.84|148.61|146.61|0
1626753610000|2021-07-20 04:00:10|148.67|146.67|148.67|146.67|148.67|146.67|148.61|146.61|0
1626753620000|2021-07-20 04:00:20|148.61|146.61|148.73|146.73|148.73|146.73|148.61|146.61|0
1626753630000|2021-07-20 04:00:30|148.84|146.84|148.84|146.84|148.84|146.84|148.84|146.84|0
1626753640000|2021-07-20 04:00:40|148.73|146.73|148.84|146.84|148.84|146.84|148.73|146.73|0
1626753650000|2021-07-20 04:00:50|148.73|146.73|148.73|146.73|148.73|146.73|148.73|146.73|0
1626753660000|2021-07-20 04:01:00|148.61|146.61|148.61|146.61|148.61|146.61|148.61|146.61|0
1626753670000|2021-07-20 04:01:10|148.72|146.72|148.72|146.72|148.72|146.72|148.72|146.72|0
1626753680000|2021-07-20 04:01:20|148.67|146.67|148.61|146.61|148.67|146.67|148.61|146.61|0
1626753690000|2021-07-20 04:01:30|148.72|146.72|148.61|146.61|148.72|146.72|148.61|146.61|0
1626753700000|2021-07-20 04:01:40|148.72|146.72|148.72|146.72|148.72|146.72|148.55|146.55|0
1626753710000|2021-07-20 04:01:50|148.61|146.61|148.61|146.61|148.61|146.61|148.55|146.55|0
1626753730000|2021-07-20 04:02:10|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626753740000|2021-07-20 04:02:20|148.61|146.61|148.61|146.61|148.61|146.61|148.55|146.55|0
1626753760000|2021-07-20 04:02:40|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626753780000|2021-07-20 04:03:00|148.37|146.37|148.37|146.37|148.37|146.37|148.37|146.37|0
1626753810000|2021-07-20 04:03:30|148.49|146.49|148.49|146.49|148.49|146.49|148.49|146.49|0
1626753820000|2021-07-20 04:03:40|148.43|146.43|148.49|146.49|148.49|146.49|148.43|146.43|0
1626753830000|2021-07-20 04:03:50|148.37|146.37|148.43|146.43|148.49|146.49|148.37|146.37|0
1626753840000|2021-07-20 04:04:00|148.49|146.49|148.25|146.25|148.49|146.49|148.25|146.25|0
1626753850000|2021-07-20 04:04:10|148.19|146.19|148.19|146.19|148.19|146.19|148.19|146.19|0
1626753860000|2021-07-20 04:04:20|148.25|146.25|148.13|146.13|148.25|146.25|148.13|146.13|0
1626753890000|2021-07-20 04:04:50|148.25|146.25|148.31|146.31|148.31|146.31|148.25|146.25|0
1626753900000|2021-07-20 04:05:00|148.25|146.25|148.25|146.25|148.37|146.37|148.25|146.25|0
1626753910000|2021-07-20 04:05:10|148.19|146.19|148.25|146.25|148.25|146.25|148.19|146.19|0
1626753920000|2021-07-20 04:05:20|148.13|146.13|148.13|146.13|148.13|146.13|148.13|146.13|0
1626753930000|2021-07-20 04:05:30|148.01|146.01|148.13|146.13|148.13|146.13|148.01|146.01|0
1626753940000|2021-07-20 04:05:40|148.01|146.01|148.01|146.01|148.13|146.13|148.01|146.01|0
1626753960000|2021-07-20 04:06:00|147.89|145.89|147.89|145.89|147.89|145.89|147.89|145.89|0
1626753970000|2021-07-20 04:06:10|148.01|146.01|148.01|146.01|148.01|146.01|148.01|146.01|0
1626753980000|2021-07-20 04:06:20|148.13|146.13|148.13|146.13|148.13|146.13|148.13|146.13|0
1626754000000|2021-07-20 04:06:40|148.25|146.25|148.25|146.25|148.25|146.25|148.25|146.25|0
1626754010000|2021-07-20 04:06:50|148.37|146.37|148.37|146.37|148.37|146.37|148.25|146.25|0
1626754040000|2021-07-20 04:07:20|148.25|146.25|148.37|146.37|148.37|146.37|148.25|146.25|0
1626754050000|2021-07-20 04:07:30|148.48|146.48|148.48|146.48|148.48|146.48|148.48|146.48|0
1626754060000|2021-07-20 04:07:40|148.6|146.6|148.6|146.6|148.6|146.6|148.6|146.6|0
1626754070000|2021-07-20 04:07:50|148.72|146.72|148.72|146.72|148.72|146.72|148.6|146.6|0
1626754080000|2021-07-20 04:08:00|148.84|146.84|148.72|146.72|148.96|146.96|148.72|146.72|0
1626754110000|2021-07-20 04:08:30|148.96|146.96|148.72|146.72|148.96|146.96|148.72|146.72|0
1626754120000|2021-07-20 04:08:40|148.84|146.84|148.84|146.84|148.84|146.84|148.84|146.84|0
1626754130000|2021-07-20 04:08:50|148.72|146.72|148.72|146.72|148.72|146.72|148.72|146.72|0
1626754140000|2021-07-20 04:09:00|148.6|146.6|148.84|146.84|148.84|146.84|148.6|146.6|0
1626754150000|2021-07-20 04:09:10|148.78|146.78|148.66|146.66|148.78|146.78|148.66|146.66|0
1626754160000|2021-07-20 04:09:20|148.72|146.72|148.6|146.6|148.72|146.72|148.6|146.6|0
1626754170000|2021-07-20 04:09:30|148.48|146.48|148.54|146.54|148.54|146.54|148.48|146.48|0
1626754180000|2021-07-20 04:09:40|148.48|146.48|148.48|146.48|148.6|146.6|148.48|146.48|0
1626754190000|2021-07-20 04:09:50|148.6|146.6|148.72|146.72|148.72|146.72|148.6|146.6|0
1626754200000|2021-07-20 04:10:00|148.84|146.84|148.84|146.84|148.84|146.84|148.84|146.84|0
1626754210000|2021-07-20 04:10:10|148.9|146.9|148.9|146.9|148.9|146.9|148.9|146.9|0
1626754220000|2021-07-20 04:10:20|148.84|146.84|148.84|146.84|148.84|146.84|148.84|146.84|0
1626754240000|2021-07-20 04:10:40|148.96|146.96|149.02|147.02|149.02|147.02|148.96|146.96|0
1626754250000|2021-07-20 04:10:50|148.96|146.96|149.31|147.31|149.31|147.31|148.96|146.96|0
1626754260000|2021-07-20 04:11:00|149.19|147.19|149.08|147.08|149.19|147.19|149.08|147.08|0
1626754270000|2021-07-20 04:11:10|149.14|147.14|149.14|147.14|149.14|147.14|149.14|147.14|0
1626754280000|2021-07-20 04:11:20|149.19|147.19|149.07|147.07|149.19|147.19|149.07|147.07|0
1626754300000|2021-07-20 04:11:40|149.19|147.19|149.07|147.07|149.19|147.19|149.07|147.07|0
1626754320000|2021-07-20 04:12:00|149.19|147.19|149.19|147.19|149.19|147.19|149.19|147.19|0
1626754330000|2021-07-20 04:12:10|149.31|147.31|149.07|147.07|149.31|147.31|149.07|147.07|0
1626754340000|2021-07-20 04:12:20|148.96|146.96|149.07|147.07|149.07|147.07|148.96|146.96|0
1626754350000|2021-07-20 04:12:30|149.19|147.19|149.19|147.19|149.19|147.19|149.19|147.19|0
1626754380000|2021-07-20 04:13:00|149.43|147.43|149.43|147.43|149.43|147.43|149.43|147.43|0
1626754400000|2021-07-20 04:13:20|149.55|147.55|149.55|147.55|149.55|147.55|149.55|147.55|0
1626754410000|2021-07-20 04:13:30|149.67|147.67|149.61|147.61|149.67|147.67|149.61|147.61|0
1626754420000|2021-07-20 04:13:40|149.67|147.67|149.79|147.79|149.79|147.79|149.67|147.67|0
1626754430000|2021-07-20 04:13:50|149.67|147.67|149.67|147.67|149.67|147.67|149.67|147.67|0
1626754450000|2021-07-20 04:14:10|149.79|147.79|149.91|147.91|149.91|147.91|149.79|147.79|0
1626754460000|2021-07-20 04:14:20|149.79|147.79|149.79|147.79|149.79|147.79|149.79|147.79|0
1626754480000|2021-07-20 04:14:40|149.67|147.67|149.79|147.79|149.79|147.79|149.67|147.67|0
1626754490000|2021-07-20 04:14:50|149.67|147.67|149.67|147.67|149.73|147.73|149.67|147.67|0
1626754500000|2021-07-20 04:15:00|149.79|147.79|149.79|147.79|149.79|147.79|149.79|147.79|0
1626754550000|2021-07-20 04:15:50|149.67|147.67|149.79|147.79|149.79|147.79|149.67|147.67|0
1626754570000|2021-07-20 04:16:10|149.67|147.67|149.67|147.67|149.67|147.67|149.67|147.67|0
1626754580000|2021-07-20 04:16:20|149.55|147.55|149.43|147.43|149.55|147.55|149.43|147.43|0
1626754590000|2021-07-20 04:16:30|149.55|147.55|149.43|147.43|149.55|147.55|149.43|147.43|0
1626754600000|2021-07-20 04:16:40|149.55|147.55|149.55|147.55|149.55|147.55|149.55|147.55|0
1626754610000|2021-07-20 04:16:50|149.67|147.67|149.67|147.67|149.67|147.67|149.67|147.67|0
1626754630000|2021-07-20 04:17:10|149.55|147.55|149.67|147.67|149.67|147.67|149.55|147.55|0
1626754640000|2021-07-20 04:17:20|149.55|147.55|149.55|147.55|149.67|147.67|149.55|147.55|0
1626754650000|2021-07-20 04:17:30|149.67|147.67|149.67|147.67|149.67|147.67|149.67|147.67|0
1626754660000|2021-07-20 04:17:40|149.61|147.61|149.67|147.67|149.67|147.67|149.55|147.55|0
1626754670000|2021-07-20 04:17:50|149.79|147.79|149.67|147.67|149.79|147.79|149.67|147.67|0
1626754680000|2021-07-20 04:18:00|149.73|147.73|150.02|148.02|150.02|148.02|149.73|147.73|0
1626754690000|2021-07-20 04:18:10|149.9|147.9|149.78|147.78|149.9|147.9|149.78|147.78|0
1626754700000|2021-07-20 04:18:20|149.85|147.85|149.78|147.78|149.9|147.9|149.78|147.78|0
1626754710000|2021-07-20 04:18:30|149.9|147.9|149.9|147.9|150.02|148.02|149.9|147.9|0
1626754720000|2021-07-20 04:18:40|150.02|148.02|149.9|147.9|150.14|148.14|149.9|147.9|0
1626754730000|2021-07-20 04:18:50|150.02|148.02|150.09|148.09|150.09|148.09|149.9|147.9|0
1626754740000|2021-07-20 04:19:00|150.02|148.02|150.14|148.14|150.14|148.14|150.02|148.02|0
1626754750000|2021-07-20 04:19:10|150.26|148.26|150.26|148.26|150.26|148.26|150.26|148.26|0
1626754760000|2021-07-20 04:19:20|150.5|148.5|150.38|148.38|150.5|148.5|150.38|148.38|0
1626754770000|2021-07-20 04:19:30|150.5|148.5|150.5|148.5|150.5|148.5|150.5|148.5|0
1626754780000|2021-07-20 04:19:40|150.56|148.56|150.62|148.62|150.62|148.62|150.56|148.56|0
1626754790000|2021-07-20 04:19:50|150.5|148.5|150.38|148.38|150.5|148.5|150.38|148.38|0
1626754800000|2021-07-20 04:20:00|150.5|148.5|150.5|148.5|150.62|148.62|150.5|148.5|0
1626754810000|2021-07-20 04:20:10|150.62|148.62|150.62|148.62|150.62|148.62|150.62|148.62|0
1626754820000|2021-07-20 04:20:20|150.74|148.74|150.74|148.74|150.74|148.74|150.62|148.62|0
1626754830000|2021-07-20 04:20:30|150.62|148.62|150.62|148.62|150.62|148.62|150.62|148.62|0
1626754850000|2021-07-20 04:20:50|150.68|148.68|150.62|148.62|150.68|148.68|150.62|148.62|0
1626754870000|2021-07-20 04:21:10|150.38|148.38|150.5|148.5|150.5|148.5|150.38|148.38|0
1626754880000|2021-07-20 04:21:20|150.38|148.38|150.5|148.5|150.5|148.5|150.38|148.38|0
1626754930000|2021-07-20 04:22:10|150.38|148.38|150.26|148.26|150.38|148.38|150.26|148.26|0
1626754940000|2021-07-20 04:22:20|150.14|148.14|150.14|148.14|150.14|148.14|150.14|148.14|0
1626754950000|2021-07-20 04:22:30|150.02|148.02|150.02|148.02|150.02|148.02|150.02|148.02|0
1626754960000|2021-07-20 04:22:40|150.14|148.14|150.02|148.02|150.14|148.14|150.02|148.02|0
1626754970000|2021-07-20 04:22:50|149.9|147.9|149.96|147.96|150.02|148.02|149.9|147.9|0
1626754980000|2021-07-20 04:23:00|150.02|148.02|149.9|147.9|150.02|148.02|149.9|147.9|0
1626754990000|2021-07-20 04:23:10|149.78|147.78|149.78|147.78|149.78|147.78|149.78|147.78|0
1626755000000|2021-07-20 04:23:20|149.9|147.9|149.78|147.78|149.9|147.9|149.78|147.78|0
1626755040000|2021-07-20 04:24:00|149.66|147.66|149.66|147.66|149.72|147.72|149.66|147.66|0
1626755060000|2021-07-20 04:24:20|149.6|147.6|149.6|147.6|149.66|147.66|149.6|147.6|0
1626755070000|2021-07-20 04:24:30|149.54|147.54|149.42|147.42|149.54|147.54|149.42|147.42|0
1626755080000|2021-07-20 04:24:40|149.54|147.54|149.54|147.54|149.54|147.54|149.54|147.54|0
1626755090000|2021-07-20 04:24:50|149.42|147.42|149.42|147.42|149.42|147.42|149.42|147.42|0
1626755100000|2021-07-20 04:25:00|149.49|147.49|149.49|147.49|149.49|147.49|149.49|147.49|0
1626755110000|2021-07-20 04:25:10|149.54|147.54|149.54|147.54|149.54|147.54|149.54|147.54|0
1626755120000|2021-07-20 04:25:20|149.42|147.42|149.54|147.54|149.54|147.54|149.42|147.42|0
1626755140000|2021-07-20 04:25:40|149.66|147.66|149.66|147.66|149.66|147.66|149.66|147.66|0
1626755150000|2021-07-20 04:25:50|149.6|147.6|149.54|147.54|149.6|147.6|149.54|147.54|0
1626755160000|2021-07-20 04:26:00|149.66|147.66|149.66|147.66|149.66|147.66|149.66|147.66|0
1626755170000|2021-07-20 04:26:10|149.54|147.54|149.78|147.78|149.78|147.78|149.54|147.54|0
1626755190000|2021-07-20 04:26:30|149.66|147.66|149.78|147.78|149.78|147.78|149.66|147.66|0
1626755200000|2021-07-20 04:26:40|149.72|147.72|149.72|147.72|149.72|147.72|149.72|147.72|0
1626755210000|2021-07-20 04:26:50|149.66|147.66|149.66|147.66|149.66|147.66|149.66|147.66|0
1626755220000|2021-07-20 04:27:00|149.78|147.78|150.02|148.02|150.02|148.02|149.78|147.78|0
1626755240000|2021-07-20 04:27:20|149.9|147.9|149.78|147.78|149.9|147.9|149.78|147.78|0
1626755280000|2021-07-20 04:28:00|149.66|147.66|149.78|147.78|149.78|147.78|149.66|147.66|0
1626755290000|2021-07-20 04:28:10|149.9|147.9|149.9|147.9|150.02|148.02|149.9|147.9|0
1626755300000|2021-07-20 04:28:20|150.02|148.02|149.9|147.9|150.02|148.02|149.9|147.9|0
1626755310000|2021-07-20 04:28:30|149.96|147.96|149.9|147.9|149.96|147.96|149.9|147.9|0
1626755330000|2021-07-20 04:28:50|149.96|147.96|149.9|147.9|149.96|147.96|149.9|147.9|0
1626755340000|2021-07-20 04:29:00|149.54|147.54|149.54|147.54|149.54|147.54|149.54|147.54|0
1626755350000|2021-07-20 04:29:10|149.42|147.42|149.42|147.42|149.42|147.42|149.42|147.42|0
1626755360000|2021-07-20 04:29:20|149.54|147.54|149.54|147.54|149.54|147.54|149.54|147.54|0
1626755380000|2021-07-20 04:29:40|149.6|147.6|149.6|147.6|149.6|147.6|149.6|147.6|0
1626755390000|2021-07-20 04:29:50|149.54|147.54|149.18|147.18|149.54|147.54|149.18|147.18|0
1626755400000|2021-07-20 04:30:00|149.13|147.13|149.06|147.06|149.13|147.13|149.01|147.01|0
1626755410000|2021-07-20 04:30:10|149.18|147.18|149.3|147.3|149.3|147.3|149.18|147.18|0
1626755420000|2021-07-20 04:30:20|149.18|147.18|149.24|147.24|149.3|147.3|149.18|147.18|0
1626755430000|2021-07-20 04:30:30|149.3|147.3|149.18|147.18|149.3|147.3|149.18|147.18|0
1626755450000|2021-07-20 04:30:50|149.06|147.06|148.94|146.94|149.06|147.06|148.94|146.94|0
1626755460000|2021-07-20 04:31:00|149.06|147.06|148.94|146.94|149.06|147.06|148.94|146.94|0
1626755470000|2021-07-20 04:31:10|149.06|147.06|149.18|147.18|149.18|147.18|149.06|147.06|0
1626755480000|2021-07-20 04:31:20|149.24|147.24|149.24|147.24|149.24|147.24|149.24|147.24|0
1626755490000|2021-07-20 04:31:30|149.18|147.18|149.18|147.18|149.18|147.18|149.06|147.06|0
1626755500000|2021-07-20 04:31:40|149.12|147.12|149.06|147.06|149.12|147.12|149.06|147.06|0
1626755510000|2021-07-20 04:31:50|149.18|147.18|148.94|146.94|149.18|147.18|148.94|146.94|0
1626755520000|2021-07-20 04:32:00|149.06|147.06|149.18|147.18|149.18|147.18|149.06|147.06|0
1626755530000|2021-07-20 04:32:10|149.3|147.3|149.36|147.36|149.36|147.36|149.3|147.3|0
1626755540000|2021-07-20 04:32:20|149.3|147.3|149.3|147.3|149.3|147.3|149.3|147.3|0
1626755550000|2021-07-20 04:32:30|149.36|147.36|149.3|147.3|149.36|147.36|149.3|147.3|0
1626755570000|2021-07-20 04:32:50|149.18|147.18|149.18|147.18|149.18|147.18|149.18|147.18|0
1626755590000|2021-07-20 04:33:10|149.3|147.3|149.18|147.18|149.3|147.3|149.18|147.18|0
1626755610000|2021-07-20 04:33:30|149.3|147.3|149.18|147.18|149.3|147.3|149.18|147.18|0
1626755620000|2021-07-20 04:33:40|149.24|147.24|149.18|147.18|149.24|147.24|149.18|147.18|0
1626755630000|2021-07-20 04:33:50|149.12|147.12|149.06|147.06|149.18|147.18|149.06|147.06|0
1626755640000|2021-07-20 04:34:00|149.18|147.18|149.18|147.18|149.18|147.18|149.18|147.18|0
1626755650000|2021-07-20 04:34:10|149.12|147.12|149.06|147.06|149.12|147.12|149.06|147.06|0
1626755660000|2021-07-20 04:34:20|149|147|149|147|149|147|149|147|0
1626755670000|2021-07-20 04:34:30|149.06|147.06|149.18|147.18|149.3|147.3|149.06|147.06|0
1626755680000|2021-07-20 04:34:40|149.3|147.3|149.42|147.42|149.42|147.42|149.3|147.3|0
1626755690000|2021-07-20 04:34:50|149.3|147.3|149.3|147.3|149.36|147.36|149.3|147.3|0
1626755720000|2021-07-20 04:35:20|149.36|147.36|149.42|147.42|149.42|147.42|149.3|147.3|0
1626755730000|2021-07-20 04:35:30|149.36|147.36|149.36|147.36|149.36|147.36|149.36|147.36|0
1626755740000|2021-07-20 04:35:40|149.3|147.3|149.42|147.42|149.42|147.42|149.3|147.3|0
1626755750000|2021-07-20 04:35:50|149.36|147.36|149.18|147.18|149.36|147.36|149.18|147.18|0
1626755760000|2021-07-20 04:36:00|149.06|147.06|149.06|147.06|149.06|147.06|149.06|147.06|0
1626755770000|2021-07-20 04:36:10|148.94|146.94|149.06|147.06|149.06|147.06|148.94|146.94|0
1626755790000|2021-07-20 04:36:30|148.94|146.94|148.94|146.94|148.94|146.94|148.94|146.94|0
1626755800000|2021-07-20 04:36:40|149.06|147.06|149|147|149.06|147.06|149|147|0
1626755810000|2021-07-20 04:36:50|148.94|146.94|149.06|147.06|149.06|147.06|148.94|146.94|0
1626755830000|2021-07-20 04:37:10|149.18|147.18|149.18|147.18|149.18|147.18|149.18|147.18|0
1626755840000|2021-07-20 04:37:20|149.3|147.3|149.18|147.18|149.3|147.3|149.18|147.18|0
1626755850000|2021-07-20 04:37:30|149.24|147.24|149.18|147.18|149.24|147.24|149.18|147.18|0
1626755860000|2021-07-20 04:37:40|149.24|147.24|149.24|147.24|149.24|147.24|149.24|147.24|0
1626755870000|2021-07-20 04:37:50|149.3|147.3|149.18|147.18|149.3|147.3|149.18|147.18|0
1626755880000|2021-07-20 04:38:00|149.24|147.24|149.18|147.18|149.24|147.24|149.18|147.18|0
1626755890000|2021-07-20 04:38:10|149.06|147.06|149.06|147.06|149.06|147.06|149|147|0
1626755900000|2021-07-20 04:38:20|148.82|146.82|148.82|146.82|148.82|146.82|148.82|146.82|0
1626755910000|2021-07-20 04:38:30|148.94|146.94|148.94|146.94|148.94|146.94|148.94|146.94|0
1626755920000|2021-07-20 04:38:40|149.06|147.06|149.06|147.06|149.06|147.06|149.06|147.06|0
1626755930000|2021-07-20 04:38:50|148.94|146.94|149.06|147.06|149.06|147.06|148.94|146.94|0
1626755940000|2021-07-20 04:39:00|149.3|147.3|149.3|147.3|149.3|147.3|149.3|147.3|0
1626755960000|2021-07-20 04:39:20|149.18|147.18|149.18|147.18|149.18|147.18|149.18|147.18|0
1626755970000|2021-07-20 04:39:30|149.12|147.12|149.18|147.18|149.18|147.18|149.06|147.06|0
1626755980000|2021-07-20 04:39:40|149.24|147.24|149.3|147.3|149.3|147.3|149.24|147.24|0
1626756000000|2021-07-20 04:40:00|149.36|147.36|149.41|147.41|149.41|147.41|149.36|147.36|0
1626756010000|2021-07-20 04:40:10|149.36|147.36|149.36|147.36|149.36|147.36|149.36|147.36|0
1626756020000|2021-07-20 04:40:20|149.3|147.3|149.18|147.18|149.3|147.3|149.18|147.18|0
1626756030000|2021-07-20 04:40:30|149.24|147.24|149.3|147.3|149.3|147.3|149.24|147.24|0
1626756050000|2021-07-20 04:40:50|149.24|147.24|149.29|147.29|149.3|147.3|149.24|147.24|0
1626756060000|2021-07-20 04:41:00|149.18|147.18|149.18|147.18|149.24|147.24|149.18|147.18|0
1626756070000|2021-07-20 04:41:10|149.29|147.29|149.06|147.06|149.29|147.29|149.06|147.06|0
1626756080000|2021-07-20 04:41:20|149.18|147.18|149.06|147.06|149.18|147.18|149.06|147.06|0
1626756090000|2021-07-20 04:41:30|149.18|147.18|149.18|147.18|149.18|147.18|149.18|147.18|0
1626756100000|2021-07-20 04:41:40|149.29|147.29|149.29|147.29|149.29|147.29|149.29|147.29|0
1626756110000|2021-07-20 04:41:50|149.18|147.18|149.18|147.18|149.18|147.18|149.18|147.18|0
1626756120000|2021-07-20 04:42:00|149.06|147.06|149.06|147.06|149.06|147.06|149.06|147.06|0
1626756130000|2021-07-20 04:42:10|149.18|147.18|149.06|147.06|149.18|147.18|149.06|147.06|0
1626756160000|2021-07-20 04:42:40|148.82|146.82|148.82|146.82|148.82|146.82|148.82|146.82|0
1626756170000|2021-07-20 04:42:50|148.94|146.94|148.82|146.82|148.94|146.94|148.82|146.82|0
1626756180000|2021-07-20 04:43:00|148.94|146.94|148.94|146.94|148.94|146.94|148.94|146.94|0
1626756190000|2021-07-20 04:43:10|148.82|146.82|148.94|146.94|148.94|146.94|148.82|146.82|0
1626756210000|2021-07-20 04:43:30|148.88|146.88|148.88|146.88|148.88|146.88|148.88|146.88|0
1626756220000|2021-07-20 04:43:40|148.82|146.82|148.82|146.82|148.82|146.82|148.82|146.82|0
1626756230000|2021-07-20 04:43:50|148.94|146.94|148.94|146.94|148.94|146.94|148.94|146.94|0
1626756250000|2021-07-20 04:44:10|148.82|146.82|148.7|146.7|148.82|146.82|148.7|146.7|0
1626756300000|2021-07-20 04:45:00|148.82|146.82|148.7|146.7|148.82|146.82|148.7|146.7|0
1626756310000|2021-07-20 04:45:10|148.82|146.82|148.82|146.82|148.82|146.82|148.82|146.82|0
1626756320000|2021-07-20 04:45:20|148.94|146.94|148.82|146.82|148.94|146.94|148.82|146.82|0
1626756330000|2021-07-20 04:45:30|148.7|146.7|148.82|146.82|148.82|146.82|148.7|146.7|0
1626756340000|2021-07-20 04:45:40|148.88|146.88|148.94|146.94|148.94|146.94|148.88|146.88|0
1626756350000|2021-07-20 04:45:50|148.88|146.88|148.82|146.82|148.88|146.88|148.82|146.82|0
1626756370000|2021-07-20 04:46:10|148.7|146.7|148.7|146.7|148.7|146.7|148.7|146.7|0
1626756390000|2021-07-20 04:46:30|148.58|146.58|148.58|146.58|148.58|146.58|148.58|146.58|0
1626756400000|2021-07-20 04:46:40|148.7|146.7|148.7|146.7|148.76|146.76|148.7|146.7|0
1626756410000|2021-07-20 04:46:50|148.82|146.82|148.82|146.82|148.82|146.82|148.82|146.82|0
1626756420000|2021-07-20 04:47:00|148.7|146.7|148.7|146.7|148.7|146.7|148.7|146.7|0
1626756440000|2021-07-20 04:47:20|148.58|146.58|148.7|146.7|148.7|146.7|148.58|146.58|0
1626756450000|2021-07-20 04:47:30|148.58|146.58|148.58|146.58|148.7|146.7|148.58|146.58|0
1626756460000|2021-07-20 04:47:40|148.52|146.52|148.58|146.58|148.58|146.58|148.52|146.52|0
1626756470000|2021-07-20 04:47:50|148.46|146.46|148.46|146.46|148.46|146.46|148.46|146.46|0
1626756480000|2021-07-20 04:48:00|148.58|146.58|148.58|146.58|148.58|146.58|148.58|146.58|0
1626756490000|2021-07-20 04:48:10|148.52|146.52|148.46|146.46|148.52|146.52|148.46|146.46|0
1626756510000|2021-07-20 04:48:30|148.34|146.34|148.34|146.34|148.34|146.34|148.34|146.34|0
1626756520000|2021-07-20 04:48:40|148.4|146.4|148.34|146.34|148.4|146.4|148.34|146.34|0
1626756550000|2021-07-20 04:49:10|148.4|146.4|148.34|146.34|148.4|146.4|148.34|146.34|0
1626756590000|2021-07-20 04:49:50|148.22|146.22|148.1|146.1|148.22|146.22|148.1|146.1|0
1626756600000|2021-07-20 04:50:00|147.99|145.99|148.1|146.1|148.1|146.1|147.99|145.99|0
1626756610000|2021-07-20 04:50:10|147.99|145.99|147.98|145.98|147.99|145.99|147.98|145.98|0
1626756620000|2021-07-20 04:50:20|147.87|145.87|147.81|145.81|147.87|145.87|147.81|145.81|0
1626756630000|2021-07-20 04:50:30|147.75|145.75|147.63|145.63|147.75|145.75|147.63|145.63|0
1626756640000|2021-07-20 04:50:40|147.75|145.75|147.75|145.75|147.87|145.87|147.75|145.75|0
1626756660000|2021-07-20 04:51:00|147.87|145.87|147.75|145.75|147.87|145.87|147.75|145.75|0
1626756670000|2021-07-20 04:51:10|147.81|145.81|147.75|145.75|147.81|145.81|147.75|145.75|0
1626756680000|2021-07-20 04:51:20|147.63|145.63|147.63|145.63|147.63|145.63|147.51|145.51|0
1626756700000|2021-07-20 04:51:40|147.57|145.57|147.57|145.57|147.57|145.57|147.57|145.57|0
1626756710000|2021-07-20 04:51:50|147.39|145.39|147.51|145.51|147.51|145.51|147.39|145.39|0
1626756740000|2021-07-20 04:52:20|147.45|145.45|147.39|145.39|147.45|145.45|147.39|145.39|0
1626756750000|2021-07-20 04:52:30|147.45|145.45|147.39|145.39|147.45|145.45|147.39|145.39|0
1626756790000|2021-07-20 04:53:10|147.34|145.34|147.34|145.34|147.34|145.34|147.28|145.28|0
1626756800000|2021-07-20 04:53:20|147.39|145.39|147.51|145.51|147.51|145.51|147.39|145.39|0
1626756830000|2021-07-20 04:53:50|147.63|145.63|147.63|145.63|147.63|145.63|147.63|145.63|0
1626756840000|2021-07-20 04:54:00|147.75|145.75|147.75|145.75|147.75|145.75|147.75|145.75|0
1626756850000|2021-07-20 04:54:10|147.63|145.63|147.63|145.63|147.63|145.63|147.63|145.63|0
1626756860000|2021-07-20 04:54:20|147.75|145.75|147.75|145.75|147.75|145.75|147.75|145.75|0
1626756880000|2021-07-20 04:54:40|147.63|145.63|147.63|145.63|147.63|145.63|147.63|145.63|0
1626756900000|2021-07-20 04:55:00|147.51|145.51|147.51|145.51|147.51|145.51|147.51|145.51|0
1626756910000|2021-07-20 04:55:10|147.39|145.39|147.39|145.39|147.39|145.39|147.39|145.39|0
1626756920000|2021-07-20 04:55:20|147.51|145.51|147.51|145.51|147.51|145.51|147.51|145.51|0
1626756930000|2021-07-20 04:55:30|147.63|145.63|147.63|145.63|147.63|145.63|147.63|145.63|0
1626756960000|2021-07-20 04:56:00|147.75|145.75|147.69|145.69|147.75|145.75|147.69|145.69|0
1626756970000|2021-07-20 04:56:10|147.63|145.63|147.75|145.75|147.75|145.75|147.63|145.63|0
1626756980000|2021-07-20 04:56:20|147.74|145.74|147.74|145.74|147.74|145.74|147.74|145.74|0
1626757030000|2021-07-20 04:57:10|147.86|145.86|147.86|145.86|147.86|145.86|147.86|145.86|0
1626757050000|2021-07-20 04:57:30|147.98|145.98|147.98|145.98|147.98|145.98|147.98|145.98|0
1626757060000|2021-07-20 04:57:40|148.1|146.1|148.1|146.1|148.1|146.1|148.1|146.1|0
1626757070000|2021-07-20 04:57:50|147.98|145.98|147.98|145.98|147.98|145.98|147.98|145.98|0
1626757080000|2021-07-20 04:58:00|148.1|146.1|148.22|146.22|148.22|146.22|148.1|146.1|0
1626757090000|2021-07-20 04:58:10|148.1|146.1|148.22|146.22|148.22|146.22|148.1|146.1|0
1626757100000|2021-07-20 04:58:20|148.34|146.34|148.34|146.34|148.34|146.34|148.34|146.34|0
1626757110000|2021-07-20 04:58:30|148.22|146.22|148.33|146.33|148.33|146.33|148.22|146.22|0
1626757120000|2021-07-20 04:58:40|148.22|146.22|148.1|146.1|148.22|146.22|148.1|146.1|0
1626757130000|2021-07-20 04:58:50|148.22|146.22|148.22|146.22|148.33|146.33|148.22|146.22|0
1626757140000|2021-07-20 04:59:00|148.28|146.28|148.22|146.22|148.33|146.33|148.22|146.22|0
1626757150000|2021-07-20 04:59:10|148.1|146.1|148.22|146.22|148.22|146.22|148.1|146.1|0
1626757160000|2021-07-20 04:59:20|148.1|146.1|147.98|145.98|148.1|146.1|147.98|145.98|0
1626757170000|2021-07-20 04:59:30|147.92|145.92|147.86|145.86|147.92|145.92|147.86|145.86|0
1626757180000|2021-07-20 04:59:40|147.74|145.74|147.62|145.62|147.74|145.74|147.62|145.62|0
1626757200000|2021-07-20 05:00:00|147.51|145.51|147.98|145.98|147.98|145.98|147.51|145.51|0
1626757210000|2021-07-20 05:00:10|147.86|145.86|147.8|145.8|147.86|145.86|147.74|145.74|0
1626757220000|2021-07-20 05:00:20|147.86|145.86|147.92|145.92|147.92|145.92|147.86|145.86|0
1626757230000|2021-07-20 05:00:30|147.86|145.86|147.86|145.86|147.86|145.86|147.86|145.86|0
1626757240000|2021-07-20 05:00:40|147.74|145.74|147.62|145.62|147.74|145.74|147.62|145.62|0
1626757250000|2021-07-20 05:00:50|147.74|145.74|147.74|145.74|147.74|145.74|147.74|145.74|0
1626757260000|2021-07-20 05:01:00|147.86|145.86|147.98|145.98|147.98|145.98|147.86|145.86|0
1626757270000|2021-07-20 05:01:10|147.86|145.86|147.86|145.86|147.86|145.86|147.74|145.74|0
1626757290000|2021-07-20 05:01:30|147.74|145.74|147.69|145.69|147.8|145.8|147.69|145.69|0
1626757300000|2021-07-20 05:01:40|147.62|145.62|147.57|145.57|147.62|145.62|147.51|145.51|0
1626757310000|2021-07-20 05:01:50|147.51|145.51|147.51|145.51|147.51|145.51|147.51|145.51|0
1626757330000|2021-07-20 05:02:10|147.39|145.39|147.27|145.27|147.39|145.39|147.27|145.27|0
1626757340000|2021-07-20 05:02:20|147.39|145.39|147.27|145.27|147.39|145.39|147.27|145.27|0
1626757350000|2021-07-20 05:02:30|147.15|145.15|146.8|144.8|147.15|145.15|146.8|144.8|0
1626757360000|2021-07-20 05:02:40|146.92|144.92|146.56|144.56|146.92|144.92|146.56|144.56|0
1626757370000|2021-07-20 05:02:50|146.45|144.45|146.62|144.62|146.62|144.62|146.45|144.45|0
1626757380000|2021-07-20 05:03:00|146.8|144.8|146.8|144.8|146.92|144.92|146.8|144.8|0
1626757390000|2021-07-20 05:03:10|146.92|144.92|146.8|144.8|146.92|144.92|146.8|144.8|0
1626757400000|2021-07-20 05:03:20|146.92|144.92|146.86|144.86|146.92|144.92|146.86|144.86|0
1626757410000|2021-07-20 05:03:30|146.8|144.8|146.8|144.8|146.8|144.8|146.8|144.8|0
1626757420000|2021-07-20 05:03:40|146.92|144.92|147.03|145.03|147.03|145.03|146.92|144.92|0
1626757430000|2021-07-20 05:03:50|147.15|145.15|147.03|145.03|147.27|145.27|147.03|145.03|0
1626757440000|2021-07-20 05:04:00|147.15|145.15|147.33|145.33|147.33|145.33|147.15|145.15|0
1626757450000|2021-07-20 05:04:10|147.27|145.27|147.27|145.27|147.27|145.27|147.27|145.27|0
1626757460000|2021-07-20 05:04:20|147.15|145.15|147.03|145.03|147.15|145.15|146.92|144.92|0
1626757470000|2021-07-20 05:04:30|147.09|145.09|147.09|145.09|147.09|145.09|147.09|145.09|0
1626757480000|2021-07-20 05:04:40|147.15|145.15|147.15|145.15|147.15|145.15|147.15|145.15|0
1626757490000|2021-07-20 05:04:50|147.27|145.27|147.27|145.27|147.27|145.27|147.27|145.27|0
1626757500000|2021-07-20 05:05:00|147.15|145.15|147.39|145.39|147.39|145.39|147.15|145.15|0
1626757510000|2021-07-20 05:05:10|147.27|145.27|147.27|145.27|147.27|145.27|147.27|145.27|0
1626757520000|2021-07-20 05:05:20|147.21|145.21|147.21|145.21|147.21|145.21|147.21|145.21|0
1626757530000|2021-07-20 05:05:30|147.27|145.27|147.27|145.27|147.27|145.27|147.27|145.27|0
1626757570000|2021-07-20 05:06:10|147.39|145.39|147.39|145.39|147.39|145.39|147.39|145.39|0
1626757580000|2021-07-20 05:06:20|147.27|145.27|147.27|145.27|147.27|145.27|147.15|145.15|0
1626757590000|2021-07-20 05:06:30|147.15|145.15|146.91|144.91|147.15|145.15|146.91|144.91|0
1626757610000|2021-07-20 05:06:50|146.8|144.8|146.8|144.8|146.91|144.91|146.8|144.8|0
1626757620000|2021-07-20 05:07:00|146.91|144.91|147.03|145.03|147.03|145.03|146.91|144.91|0
1626757630000|2021-07-20 05:07:10|147.15|145.15|147.15|145.15|147.15|145.15|147.15|145.15|0
1626757650000|2021-07-20 05:07:30|147.27|145.27|147.27|145.27|147.27|145.27|147.15|145.15|0
1626757660000|2021-07-20 05:07:40|147.21|145.21|147.15|145.15|147.27|145.27|147.15|145.15|0
1626757670000|2021-07-20 05:07:50|147.03|145.03|147.21|145.21|147.21|145.21|147.03|145.03|0
1626757680000|2021-07-20 05:08:00|147.27|145.27|147.27|145.27|147.27|145.27|147.27|145.27|0
1626757690000|2021-07-20 05:08:10|147.15|145.15|147.15|145.15|147.15|145.15|147.15|145.15|0
1626757700000|2021-07-20 05:08:20|147.09|145.09|147.03|145.03|147.15|145.15|147.03|145.03|0
1626757710000|2021-07-20 05:08:30|146.91|144.91|146.86|144.86|146.91|144.91|146.86|144.86|0
1626757720000|2021-07-20 05:08:40|146.91|144.91|146.68|144.68|146.91|144.91|146.68|144.68|0
1626757740000|2021-07-20 05:09:00|146.79|144.79|146.79|144.79|146.79|144.79|146.74|144.74|0
1626757770000|2021-07-20 05:09:30|146.91|144.91|146.91|144.91|146.91|144.91|146.91|144.91|0
1626757780000|2021-07-20 05:09:40|146.79|144.79|146.91|144.91|146.91|144.91|146.79|144.79|0
1626757800000|2021-07-20 05:10:00|147.03|145.03|146.97|144.97|147.03|145.03|146.97|144.97|0
1626757810000|2021-07-20 05:10:10|147.03|145.03|146.91|144.91|147.03|145.03|146.91|144.91|0
1626757820000|2021-07-20 05:10:20|147.03|145.03|146.91|144.91|147.03|145.03|146.91|144.91|0
1626757830000|2021-07-20 05:10:30|147.03|145.03|147.09|145.09|147.15|145.15|147.03|145.03|0
1626757840000|2021-07-20 05:10:40|147.15|145.15|147.15|145.15|147.15|145.15|147.09|145.09|0
1626757850000|2021-07-20 05:10:50|147.03|145.03|147.03|145.03|147.03|145.03|147.03|145.03|0
1626757860000|2021-07-20 05:11:00|147.15|145.15|147.15|145.15|147.15|145.15|147.03|145.03|0
1626757870000|2021-07-20 05:11:10|147.26|145.26|147.38|145.38|147.38|145.38|147.26|145.26|0
1626757880000|2021-07-20 05:11:20|147.26|145.26|147.26|145.26|147.26|145.26|147.26|145.26|0
1626757900000|2021-07-20 05:11:40|147.15|145.15|147.26|145.26|147.26|145.26|147.15|145.15|0
1626757920000|2021-07-20 05:12:00|147.15|145.15|147.15|145.15|147.15|145.15|147.03|145.03|0
1626757930000|2021-07-20 05:12:10|147.38|145.38|147.38|145.38|147.38|145.38|147.32|145.32|0
1626757940000|2021-07-20 05:12:20|147.5|145.5|147.38|145.38|147.56|145.56|147.38|145.38|0
1626757950000|2021-07-20 05:12:30|147.44|145.44|147.38|145.38|147.5|145.5|147.38|145.38|0
1626757960000|2021-07-20 05:12:40|147.5|145.5|147.5|145.5|147.5|145.5|147.38|145.38|0
1626757970000|2021-07-20 05:12:50|147.62|145.62|147.74|145.74|147.85|145.85|147.62|145.62|0
1626757980000|2021-07-20 05:13:00|147.73|145.73|147.73|145.73|147.73|145.73|147.62|145.62|0
1626758000000|2021-07-20 05:13:20|147.62|145.62|147.62|145.62|147.62|145.62|147.62|145.62|0
1626758010000|2021-07-20 05:13:30|147.73|145.73|147.73|145.73|147.73|145.73|147.73|145.73|0
1626758020000|2021-07-20 05:13:40|147.8|145.8|147.68|145.68|147.8|145.8|147.68|145.68|0
1626758030000|2021-07-20 05:13:50|147.73|145.73|147.85|145.85|147.85|145.85|147.73|145.73|0
1626758040000|2021-07-20 05:14:00|147.73|145.73|148.09|146.09|148.15|146.15|147.73|145.73|0
1626758050000|2021-07-20 05:14:10|147.97|145.97|147.97|145.97|147.97|145.97|147.97|145.97|0
1626758070000|2021-07-20 05:14:30|147.85|145.85|147.97|145.97|148.09|146.09|147.85|145.85|0
1626758090000|2021-07-20 05:14:50|147.85|145.85|147.85|145.85|147.85|145.85|147.73|145.73|0
1626758100000|2021-07-20 05:15:00|147.8|145.8|148.03|146.03|148.03|146.03|147.8|145.8|0
1626758110000|2021-07-20 05:15:10|148.09|146.09|148.32|146.32|148.32|146.32|148.09|146.09|0
1626758120000|2021-07-20 05:15:20|148.44|146.44|148.32|146.32|148.44|146.44|148.32|146.32|0
1626758130000|2021-07-20 05:15:30|148.39|146.39|148.44|146.44|148.56|146.56|148.39|146.39|0
1626758140000|2021-07-20 05:15:40|148.56|146.56|148.5|146.5|148.56|146.56|148.5|146.5|0
1626758150000|2021-07-20 05:15:50|148.44|146.44|148.56|146.56|148.56|146.56|148.44|146.44|0
1626758160000|2021-07-20 05:16:00|148.62|146.62|148.62|146.62|148.62|146.62|148.62|146.62|0
1626758170000|2021-07-20 05:16:10|148.68|146.68|148.68|146.68|148.68|146.68|148.56|146.56|0
1626758180000|2021-07-20 05:16:20|148.8|146.8|148.8|146.8|148.8|146.8|148.8|146.8|0
1626758190000|2021-07-20 05:16:30|148.86|146.86|148.8|146.8|148.92|146.92|148.8|146.8|0
1626758210000|2021-07-20 05:16:50|148.68|146.68|148.68|146.68|148.68|146.68|148.68|146.68|0
1626758220000|2021-07-20 05:17:00|148.56|146.56|148.68|146.68|148.68|146.68|148.56|146.56|0
1626758230000|2021-07-20 05:17:10|148.62|146.62|148.56|146.56|148.62|146.62|148.56|146.56|0
1626758250000|2021-07-20 05:17:30|148.44|146.44|148.32|146.32|148.44|146.44|148.32|146.32|0
1626758260000|2021-07-20 05:17:40|148.21|146.21|148.27|146.27|148.32|146.32|148.21|146.21|0
1626758270000|2021-07-20 05:17:50|148.2|146.2|148.27|146.27|148.32|146.32|148.2|146.2|0
1626758280000|2021-07-20 05:18:00|148.32|146.32|148.32|146.32|148.32|146.32|148.32|146.32|0
1626758290000|2021-07-20 05:18:10|148.44|146.44|148.32|146.32|148.44|146.44|148.32|146.32|0
1626758300000|2021-07-20 05:18:20|148.38|146.38|148.44|146.44|148.44|146.44|148.38|146.38|0
1626758310000|2021-07-20 05:18:30|148.32|146.32|148.44|146.44|148.44|146.44|148.32|146.32|0
1626758320000|2021-07-20 05:18:40|148.32|146.32|148.2|146.2|148.32|146.32|148.2|146.2|0
1626758330000|2021-07-20 05:18:50|148.32|146.32|148.2|146.2|148.32|146.32|148.2|146.2|0
1626758340000|2021-07-20 05:19:00|148.09|146.09|148.2|146.2|148.27|146.27|148.09|146.09|0
1626758350000|2021-07-20 05:19:10|148.09|146.09|148.2|146.2|148.2|146.2|148.09|146.09|0
1626758360000|2021-07-20 05:19:20|148.09|146.09|147.97|145.97|148.09|146.09|147.97|145.97|0
1626758370000|2021-07-20 05:19:30|148.09|146.09|148.09|146.09|148.09|146.09|148.09|146.09|0
1626758380000|2021-07-20 05:19:40|147.97|145.97|147.85|145.85|147.97|145.97|147.85|145.85|0
1626758390000|2021-07-20 05:19:50|147.73|145.73|147.61|145.61|147.85|145.85|147.61|145.61|0
1626758400000|2021-07-20 05:20:00|147.56|145.56|147.38|145.38|147.56|145.56|147.38|145.38|0
1626758410000|2021-07-20 05:20:10|147.44|145.44|147.49|145.49|147.49|145.49|147.44|145.44|0
1626758420000|2021-07-20 05:20:20|147.61|145.61|147.73|145.73|147.73|145.73|147.61|145.61|0
1626758430000|2021-07-20 05:20:30|147.79|145.79|147.79|145.79|147.79|145.79|147.79|145.79|0
1626758440000|2021-07-20 05:20:40|147.73|145.73|147.85|145.85|147.85|145.85|147.73|145.73|0
1626758450000|2021-07-20 05:20:50|147.73|145.73|147.61|145.61|147.73|145.73|147.61|145.61|0
1626758460000|2021-07-20 05:21:00|147.73|145.73|147.85|145.85|147.85|145.85|147.73|145.73|0
1626758470000|2021-07-20 05:21:10|147.73|145.73|147.73|145.73|147.73|145.73|147.73|145.73|0
1626758480000|2021-07-20 05:21:20|147.79|145.79|147.85|145.85|147.85|145.85|147.79|145.79|0
1626758520000|2021-07-20 05:22:00|147.73|145.73|147.49|145.49|147.73|145.73|147.49|145.49|0
1626758530000|2021-07-20 05:22:10|147.73|145.73|147.85|145.85|147.85|145.85|147.73|145.73|0
1626758540000|2021-07-20 05:22:20|147.73|145.73|147.91|145.91|147.97|145.97|147.73|145.73|0
1626758550000|2021-07-20 05:22:30|147.97|145.97|147.85|145.85|147.97|145.97|147.73|145.73|0
1626758560000|2021-07-20 05:22:40|147.73|145.73|147.97|145.97|147.97|145.97|147.73|145.73|0
1626758570000|2021-07-20 05:22:50|147.73|145.73|147.73|145.73|147.73|145.73|147.73|145.73|0
1626758580000|2021-07-20 05:23:00|147.67|145.67|147.61|145.61|147.67|145.67|147.61|145.61|0
1626758590000|2021-07-20 05:23:10|147.73|145.73|147.67|145.67|147.73|145.73|147.67|145.67|0
1626758600000|2021-07-20 05:23:20|147.73|145.73|147.61|145.61|147.73|145.73|147.61|145.61|0
1626758610000|2021-07-20 05:23:30|147.73|145.73|147.61|145.61|147.73|145.73|147.61|145.61|0
1626758620000|2021-07-20 05:23:40|147.73|145.73|147.49|145.49|147.73|145.73|147.49|145.49|0
1626758630000|2021-07-20 05:23:50|147.37|145.37|147.37|145.37|147.37|145.37|147.26|145.26|0
1626758640000|2021-07-20 05:24:00|147.14|145.14|147.37|145.37|147.37|145.37|147.14|145.14|0
1626758650000|2021-07-20 05:24:10|147.32|145.32|147.14|145.14|147.32|145.32|147.14|145.14|0
1626758670000|2021-07-20 05:24:30|147.2|145.2|147.14|145.14|147.26|145.26|147.14|145.14|0
1626758680000|2021-07-20 05:24:40|147.2|145.2|147.2|145.2|147.2|145.2|147.2|145.2|0
1626758690000|2021-07-20 05:24:50|147.14|145.14|147.26|145.26|147.26|145.26|147.14|145.14|0
1626758700000|2021-07-20 05:25:00|147.37|145.37|147.37|145.37|147.37|145.37|147.37|145.37|0
1626758710000|2021-07-20 05:25:10|147.49|145.49|147.43|145.43|147.49|145.49|147.43|145.43|0
1626758720000|2021-07-20 05:25:20|147.37|145.37|147.32|145.32|147.37|145.37|147.26|145.26|0
1626758730000|2021-07-20 05:25:30|147.37|145.37|147.37|145.37|147.37|145.37|147.37|145.37|0
1626758740000|2021-07-20 05:25:40|147.26|145.26|147.26|145.26|147.26|145.26|147.26|145.26|0
1626758750000|2021-07-20 05:25:50|147.37|145.37|147.37|145.37|147.37|145.37|147.37|145.37|0
1626758760000|2021-07-20 05:26:00|147.49|145.49|147.49|145.49|147.61|145.61|147.49|145.49|0
1626758770000|2021-07-20 05:26:10|147.61|145.61|147.61|145.61|147.61|145.61|147.61|145.61|0
1626758780000|2021-07-20 05:26:20|147.49|145.49|147.49|145.49|147.49|145.49|147.49|145.49|0
1626758790000|2021-07-20 05:26:30|147.37|145.37|147.49|145.49|147.49|145.49|147.37|145.37|0
1626758810000|2021-07-20 05:26:50|147.25|145.25|147.25|145.25|147.25|145.25|147.25|145.25|0
1626758830000|2021-07-20 05:27:10|147.37|145.37|147.37|145.37|147.37|145.37|147.37|145.37|0
1626758840000|2021-07-20 05:27:20|147.49|145.49|147.37|145.37|147.49|145.49|147.37|145.37|0
1626758850000|2021-07-20 05:27:30|147.43|145.43|147.73|145.73|147.73|145.73|147.43|145.43|0
1626758870000|2021-07-20 05:27:50|147.37|145.37|147.43|145.43|147.49|145.49|147.37|145.37|0
1626758880000|2021-07-20 05:28:00|147.37|145.37|147.49|145.49|147.49|145.49|147.37|145.37|0
1626758890000|2021-07-20 05:28:10|147.55|145.55|147.61|145.61|147.61|145.61|147.55|145.55|0
1626758900000|2021-07-20 05:28:20|147.37|145.37|147.43|145.43|147.43|145.43|147.25|145.25|0
1626758910000|2021-07-20 05:28:30|147.49|145.49|147.49|145.49|147.49|145.49|147.37|145.37|0
1626758920000|2021-07-20 05:28:40|147.43|145.43|147.25|145.25|147.43|145.43|147.25|145.25|0
1626758930000|2021-07-20 05:28:50|147.14|145.14|147.14|145.14|147.14|145.14|147.14|145.14|0
1626758940000|2021-07-20 05:29:00|147.25|145.25|147.25|145.25|147.37|145.37|147.25|145.25|0
1626758950000|2021-07-20 05:29:10|147.37|145.37|147.37|145.37|147.37|145.37|147.25|145.25|0
1626758960000|2021-07-20 05:29:20|147.25|145.25|147.37|145.37|147.37|145.37|147.25|145.25|0
1626758970000|2021-07-20 05:29:30|147.31|145.31|147.37|145.37|147.37|145.37|147.31|145.31|0
1626758980000|2021-07-20 05:29:40|147.25|145.25|147.02|145.02|147.25|145.25|147.02|145.02|0
1626758990000|2021-07-20 05:29:50|147.14|145.14|147.02|145.02|147.2|145.2|147.02|145.02|0
1626759000000|2021-07-20 05:30:00|147.14|145.14|147.14|145.14|147.14|145.14|147.14|145.14|0
1626759010000|2021-07-20 05:30:10|147.37|145.37|147.25|145.25|147.37|145.37|147.25|145.25|0
1626759020000|2021-07-20 05:30:20|147.13|145.13|147.13|145.13|147.25|145.25|147.13|145.13|0
1626759030000|2021-07-20 05:30:30|147.25|145.25|147.02|145.02|147.25|145.25|147.02|145.02|0
1626759040000|2021-07-20 05:30:40|147.13|145.13|147.25|145.25|147.25|145.25|147.13|145.13|0
1626759050000|2021-07-20 05:30:50|147.13|145.13|147.13|145.13|147.13|145.13|147.13|145.13|0
1626759060000|2021-07-20 05:31:00|147.2|145.2|147.25|145.25|147.25|145.25|147.2|145.2|0
1626759070000|2021-07-20 05:31:10|147.13|145.13|147.13|145.13|147.13|145.13|147.02|145.02|0
1626759080000|2021-07-20 05:31:20|147.25|145.25|147.37|145.37|147.37|145.37|147.25|145.25|0
1626759090000|2021-07-20 05:31:30|147.43|145.43|147.25|145.25|147.43|145.43|147.25|145.25|0
1626759110000|2021-07-20 05:31:50|147.31|145.31|147.37|145.37|147.37|145.37|147.31|145.31|0
1626759120000|2021-07-20 05:32:00|147.49|145.49|147.49|145.49|147.49|145.49|147.49|145.49|0
1626759150000|2021-07-20 05:32:30|147.37|145.37|147.37|145.37|147.37|145.37|147.37|145.37|0
1626759160000|2021-07-20 05:32:40|147.49|145.49|147.49|145.49|147.49|145.49|147.49|145.49|0
1626759170000|2021-07-20 05:32:50|147.37|145.37|147.49|145.49|147.49|145.49|147.37|145.37|0
1626759180000|2021-07-20 05:33:00|147.37|145.37|147.25|145.25|147.37|145.37|147.25|145.25|0
1626759190000|2021-07-20 05:33:10|147.37|145.37|147.37|145.37|147.37|145.37|147.37|145.37|0
1626759200000|2021-07-20 05:33:20|147.25|145.25|147.13|145.13|147.25|145.25|147.13|145.13|0
1626759210000|2021-07-20 05:33:30|147.37|145.37|147.25|145.25|147.37|145.37|147.25|145.25|0
1626759220000|2021-07-20 05:33:40|147.37|145.37|147.25|145.25|147.37|145.37|147.25|145.25|0
1626759230000|2021-07-20 05:33:50|147.37|145.37|147.37|145.37|147.37|145.37|147.37|145.37|0
1626759240000|2021-07-20 05:34:00|147.25|145.25|147.01|145.01|147.37|145.37|147.01|145.01|0
1626759250000|2021-07-20 05:34:10|147.13|145.13|147.37|145.37|147.37|145.37|147.13|145.13|0
1626759260000|2021-07-20 05:34:20|147.31|145.31|147.37|145.37|147.37|145.37|147.25|145.25|0
1626759270000|2021-07-20 05:34:30|147.49|145.49|147.49|145.49|147.49|145.49|147.49|145.49|0
1626759280000|2021-07-20 05:34:40|147.37|145.37|147.49|145.49|147.49|145.49|147.37|145.37|0
1626759290000|2021-07-20 05:34:50|147.43|145.43|147.49|145.49|147.49|145.49|147.37|145.37|0
1626759300000|2021-07-20 05:35:00|147.37|145.37|147.72|145.72|147.72|145.72|147.37|145.37|0
1626759310000|2021-07-20 05:35:10|147.6|145.6|147.6|145.6|147.6|145.6|147.6|145.6|0
1626759330000|2021-07-20 05:35:30|147.49|145.49|147.49|145.49|147.49|145.49|147.49|145.49|0
1626759340000|2021-07-20 05:35:40|147.6|145.6|147.6|145.6|147.6|145.6|147.6|145.6|0
1626759360000|2021-07-20 05:36:00|147.49|145.49|147.6|145.6|147.6|145.6|147.49|145.49|0
1626759370000|2021-07-20 05:36:10|147.55|145.55|147.6|145.6|147.6|145.6|147.48|145.48|0
1626759380000|2021-07-20 05:36:20|147.72|145.72|147.72|145.72|147.72|145.72|147.72|145.72|0
1626759390000|2021-07-20 05:36:30|147.6|145.6|147.6|145.6|147.6|145.6|147.6|145.6|0
1626759400000|2021-07-20 05:36:40|147.48|145.48|147.6|145.6|147.6|145.6|147.48|145.48|0
1626759410000|2021-07-20 05:36:50|147.55|145.55|147.6|145.6|147.6|145.6|147.55|145.55|0
1626759420000|2021-07-20 05:37:00|147.48|145.48|147.37|145.37|147.48|145.48|147.37|145.37|0
1626759430000|2021-07-20 05:37:10|147.48|145.48|147.6|145.6|147.6|145.6|147.48|145.48|0
1626759440000|2021-07-20 05:37:20|147.55|145.55|147.48|145.48|147.55|145.55|147.48|145.48|0
1626759450000|2021-07-20 05:37:30|147.55|145.55|147.55|145.55|147.55|145.55|147.55|145.55|0
1626759460000|2021-07-20 05:37:40|147.48|145.48|147.72|145.72|147.72|145.72|147.48|145.48|0
1626759480000|2021-07-20 05:38:00|147.66|145.66|147.72|145.72|147.72|145.72|147.66|145.66|0
1626759490000|2021-07-20 05:38:10|147.6|145.6|147.6|145.6|147.6|145.6|147.6|145.6|0
1626759500000|2021-07-20 05:38:20|147.72|145.72|147.66|145.66|147.72|145.72|147.66|145.66|0
1626759510000|2021-07-20 05:38:30|147.6|145.6|147.72|145.72|147.72|145.72|147.6|145.6|0
1626759520000|2021-07-20 05:38:40|147.6|145.6|147.6|145.6|147.6|145.6|147.6|145.6|0
1626759530000|2021-07-20 05:38:50|147.48|145.48|147.54|145.54|147.54|145.54|147.48|145.48|0
1626759540000|2021-07-20 05:39:00|147.6|145.6|147.6|145.6|147.6|145.6|147.6|145.6|0
1626759560000|2021-07-20 05:39:20|147.54|145.54|147.54|145.54|147.54|145.54|147.54|145.54|0
1626759570000|2021-07-20 05:39:30|147.48|145.48|147.37|145.37|147.48|145.48|147.25|145.25|0
1626759580000|2021-07-20 05:39:40|147.36|145.36|147.36|145.36|147.36|145.36|147.36|145.36|0
1626759590000|2021-07-20 05:39:50|147.25|145.25|147.31|145.31|147.31|145.31|147.25|145.25|0
1626759600000|2021-07-20 05:40:00|147.36|145.36|147.19|145.19|147.36|145.36|147.13|145.13|0
1626759610000|2021-07-20 05:40:10|147.25|145.25|147.13|145.13|147.25|145.25|147.13|145.13|0
1626759620000|2021-07-20 05:40:20|147.25|145.25|147.48|145.48|147.48|145.48|147.25|145.25|0
1626759630000|2021-07-20 05:40:30|147.6|145.6|147.48|145.48|147.6|145.6|147.48|145.48|0
1626759640000|2021-07-20 05:40:40|147.36|145.36|147.6|145.6|147.6|145.6|147.36|145.36|0
1626759650000|2021-07-20 05:40:50|147.48|145.48|147.48|145.48|147.48|145.48|147.48|145.48|0
1626759660000|2021-07-20 05:41:00|147.36|145.36|147.36|145.36|147.36|145.36|147.36|145.36|0
1626759670000|2021-07-20 05:41:10|147.48|145.48|147.48|145.48|147.6|145.6|147.48|145.48|0
1626759680000|2021-07-20 05:41:20|147.6|145.6|147.6|145.6|147.6|145.6|147.6|145.6|0
1626759690000|2021-07-20 05:41:30|147.48|145.48|147.48|145.48|147.48|145.48|147.48|145.48|0
1626759700000|2021-07-20 05:41:40|147.6|145.6|147.48|145.48|147.6|145.6|147.48|145.48|0
1626759720000|2021-07-20 05:42:00|147.36|145.36|147.25|145.25|147.36|145.36|147.25|145.25|0
1626759730000|2021-07-20 05:42:10|147.36|145.36|147.36|145.36|147.36|145.36|147.25|145.25|0
1626759740000|2021-07-20 05:42:20|147.42|145.42|147.42|145.42|147.42|145.42|147.42|145.42|0
1626759750000|2021-07-20 05:42:30|147.48|145.48|147.36|145.36|147.48|145.48|147.36|145.36|0
1626759760000|2021-07-20 05:42:40|147.25|145.25|147.25|145.25|147.25|145.25|147.25|145.25|0
1626759770000|2021-07-20 05:42:50|147.13|145.13|147.13|145.13|147.13|145.13|147.13|145.13|0
1626759780000|2021-07-20 05:43:00|147.25|145.25|147.25|145.25|147.25|145.25|147.13|145.13|0
1626759790000|2021-07-20 05:43:10|147.24|145.24|147.24|145.24|147.24|145.24|147.24|145.24|0
1626759810000|2021-07-20 05:43:30|147.31|145.31|147.24|145.24|147.31|145.31|147.24|145.24|0
1626759820000|2021-07-20 05:43:40|147.36|145.36|147.48|145.48|147.48|145.48|147.36|145.36|0
1626759830000|2021-07-20 05:43:50|147.36|145.36|147.36|145.36|147.36|145.36|147.36|145.36|0
1626759850000|2021-07-20 05:44:10|147.48|145.48|147.36|145.36|147.48|145.48|147.36|145.36|0
1626759860000|2021-07-20 05:44:20|147.42|145.42|147.36|145.36|147.48|145.48|147.36|145.36|0
1626759870000|2021-07-20 05:44:30|147.42|145.42|147.48|145.48|147.48|145.48|147.42|145.42|0
1626759880000|2021-07-20 05:44:40|147.6|145.6|147.48|145.48|147.6|145.6|147.48|145.48|0
1626759890000|2021-07-20 05:44:50|147.54|145.54|147.6|145.6|147.6|145.6|147.54|145.54|0
1626759900000|2021-07-20 05:45:00|147.54|145.54|147.78|145.78|147.78|145.78|147.54|145.54|0
1626759910000|2021-07-20 05:45:10|147.83|145.83|147.83|145.83|147.83|145.83|147.72|145.72|0
1626759920000|2021-07-20 05:45:20|147.95|145.95|147.83|145.83|147.95|145.95|147.83|145.83|0
1626759930000|2021-07-20 05:45:30|147.95|145.95|147.83|145.83|147.95|145.95|147.83|145.83|0
1626759940000|2021-07-20 05:45:40|147.72|145.72|147.6|145.6|147.72|145.72|147.6|145.6|0
1626759950000|2021-07-20 05:45:50|147.72|145.72|147.6|145.6|147.72|145.72|147.6|145.6|0
1626759960000|2021-07-20 05:46:00|147.66|145.66|147.66|145.66|147.66|145.66|147.66|145.66|0
1626759970000|2021-07-20 05:46:10|147.72|145.72|147.83|145.83|147.95|145.95|147.72|145.72|0
1626759980000|2021-07-20 05:46:20|147.89|145.89|147.95|145.95|147.95|145.95|147.89|145.89|0
1626759990000|2021-07-20 05:46:30|147.83|145.83|147.83|145.83|147.83|145.83|147.83|145.83|0
1626760000000|2021-07-20 05:46:40|147.95|145.95|147.95|145.95|147.95|145.95|147.95|145.95|0
1626760010000|2021-07-20 05:46:50|147.83|145.83|147.83|145.83|147.83|145.83|147.83|145.83|0
1626760020000|2021-07-20 05:47:00|147.71|145.71|147.54|145.54|147.71|145.71|147.54|145.54|0
1626760030000|2021-07-20 05:47:10|147.6|145.6|147.48|145.48|147.6|145.6|147.48|145.48|0
1626760050000|2021-07-20 05:47:30|147.36|145.36|147.48|145.48|147.48|145.48|147.36|145.36|0
1626760060000|2021-07-20 05:47:40|147.36|145.36|147.36|145.36|147.48|145.48|147.36|145.36|0
1626760090000|2021-07-20 05:48:10|147.48|145.48|147.48|145.48|147.48|145.48|147.48|145.48|0
1626760100000|2021-07-20 05:48:20|147.42|145.42|147.36|145.36|147.42|145.42|147.36|145.36|0
1626760110000|2021-07-20 05:48:30|147.48|145.48|147.48|145.48|147.48|145.48|147.48|145.48|0
1626760130000|2021-07-20 05:48:50|147.6|145.6|147.6|145.6|147.6|145.6|147.6|145.6|0
1626760140000|2021-07-20 05:49:00|147.66|145.66|147.6|145.6|147.66|145.66|147.6|145.6|0
1626760150000|2021-07-20 05:49:10|147.66|145.66|147.66|145.66|147.66|145.66|147.66|145.66|0
1626760160000|2021-07-20 05:49:20|147.71|145.71|147.6|145.6|147.71|145.71|147.6|145.6|0
1626760170000|2021-07-20 05:49:30|147.59|145.59|147.48|145.48|147.59|145.59|147.48|145.48|0
1626760200000|2021-07-20 05:50:00|147.36|145.36|147.3|145.3|147.36|145.36|147.24|145.24|0
1626760210000|2021-07-20 05:50:10|147.48|145.48|147.48|145.48|147.48|145.48|147.42|145.42|0
1626760220000|2021-07-20 05:50:20|147.36|145.36|147.42|145.42|147.48|145.48|147.36|145.36|0
1626760230000|2021-07-20 05:50:30|147.36|145.36|147.36|145.36|147.36|145.36|147.36|145.36|0
1626760250000|2021-07-20 05:50:50|147.24|145.24|147.24|145.24|147.24|145.24|147.24|145.24|0
1626760260000|2021-07-20 05:51:00|147.12|145.12|147.24|145.24|147.24|145.24|147.12|145.12|0
1626760270000|2021-07-20 05:51:10|147.3|145.3|147.3|145.3|147.3|145.3|147.3|145.3|0
1626760280000|2021-07-20 05:51:20|147.24|145.24|147.36|145.36|147.36|145.36|147.24|145.24|0
1626760290000|2021-07-20 05:51:30|147.3|145.3|147.36|145.36|147.36|145.36|147.24|145.24|0
1626760300000|2021-07-20 05:51:40|147.3|145.3|147.24|145.24|147.3|145.3|147.24|145.24|0
1626760310000|2021-07-20 05:51:50|147.12|145.12|147.12|145.12|147.12|145.12|147.12|145.12|0
1626760320000|2021-07-20 05:52:00|147.24|145.24|147.18|145.18|147.24|145.24|147.18|145.18|0
1626760330000|2021-07-20 05:52:10|147.24|145.24|146.89|144.89|147.24|145.24|146.89|144.89|0
1626760340000|2021-07-20 05:52:20|147|145|146.77|144.77|147|145|146.77|144.77|0
1626760350000|2021-07-20 05:52:30|146.89|144.89|147|145|147|145|146.83|144.83|0
1626760360000|2021-07-20 05:52:40|146.95|144.95|147|145|147|145|146.95|144.95|0
1626760380000|2021-07-20 05:53:00|146.89|144.89|146.89|144.89|146.89|144.89|146.77|144.77|0
1626760390000|2021-07-20 05:53:10|146.77|144.77|146.77|144.77|146.77|144.77|146.77|144.77|0
1626760400000|2021-07-20 05:53:20|146.65|144.65|146.65|144.65|146.77|144.77|146.65|144.65|0
1626760410000|2021-07-20 05:53:30|146.71|144.71|146.77|144.77|146.77|144.77|146.65|144.65|0
1626760420000|2021-07-20 05:53:40|146.65|144.65|146.53|144.53|146.65|144.65|146.53|144.53|0
1626760430000|2021-07-20 05:53:50|146.42|144.42|146.42|144.42|146.42|144.42|146.42|144.42|0
1626760440000|2021-07-20 05:54:00|146.53|144.53|146.53|144.53|146.59|144.59|146.53|144.53|0
1626760450000|2021-07-20 05:54:10|146.59|144.59|146.65|144.65|146.65|144.65|146.53|144.53|0
1626760470000|2021-07-20 05:54:30|146.53|144.53|146.53|144.53|146.53|144.53|146.53|144.53|0
1626760480000|2021-07-20 05:54:40|146.41|144.41|146.3|144.3|146.41|144.41|146.3|144.3|0
1626760500000|2021-07-20 05:55:00|146.41|144.41|146.3|144.3|146.41|144.41|146.3|144.3|0
1626760510000|2021-07-20 05:55:10|146.41|144.41|146.3|144.3|146.41|144.41|146.3|144.3|0
1626760520000|2021-07-20 05:55:20|146.41|144.41|146.41|144.41|146.41|144.41|146.41|144.41|0
1626760530000|2021-07-20 05:55:30|146.3|144.3|146.3|144.3|146.3|144.3|146.3|144.3|0
1626760540000|2021-07-20 05:55:40|146.36|144.36|146.41|144.41|146.41|144.41|146.36|144.36|0
1626760550000|2021-07-20 05:55:50|146.3|144.3|146.3|144.3|146.3|144.3|146.3|144.3|0
1626760560000|2021-07-20 05:56:00|146.41|144.41|146.48|144.48|146.48|144.48|146.41|144.41|0
1626760570000|2021-07-20 05:56:10|146.53|144.53|146.3|144.3|146.53|144.53|146.3|144.3|0
1626760580000|2021-07-20 05:56:20|146.41|144.41|146.41|144.41|146.41|144.41|146.41|144.41|0
1626760590000|2021-07-20 05:56:30|146.3|144.3|146.3|144.3|146.3|144.3|146.3|144.3|0
1626760600000|2021-07-20 05:56:40|146.41|144.41|146.3|144.3|146.41|144.41|146.3|144.3|0
1626760610000|2021-07-20 05:56:50|146.18|144.18|146.3|144.3|146.3|144.3|146.18|144.18|0
1626760620000|2021-07-20 05:57:00|146.41|144.41|146.41|144.41|146.41|144.41|146.41|144.41|0
1626760630000|2021-07-20 05:57:10|146.3|144.3|146.3|144.3|146.3|144.3|146.3|144.3|0
1626760640000|2021-07-20 05:57:20|146.18|144.18|146.24|144.24|146.24|144.24|146.18|144.18|0
1626760650000|2021-07-20 05:57:30|146.3|144.3|146.36|144.36|146.36|144.36|146.3|144.3|0
1626760660000|2021-07-20 05:57:40|146.3|144.3|146.41|144.41|146.53|144.53|146.3|144.3|0
1626760680000|2021-07-20 05:58:00|146.3|144.3|146.59|144.59|146.59|144.59|146.3|144.3|0
1626760690000|2021-07-20 05:58:10|146.53|144.53|146.53|144.53|146.53|144.53|146.53|144.53|0
1626760700000|2021-07-20 05:58:20|146.41|144.41|146.41|144.41|146.53|144.53|146.41|144.41|0
1626760710000|2021-07-20 05:58:30|146.53|144.53|146.41|144.41|146.53|144.53|146.41|144.41|0
1626760720000|2021-07-20 05:58:40|146.47|144.47|146.47|144.47|146.47|144.47|146.47|144.47|0
1626760730000|2021-07-20 05:58:50|146.53|144.53|146.53|144.53|146.53|144.53|146.53|144.53|0
1626760740000|2021-07-20 05:59:00|146.47|144.47|146.41|144.41|146.47|144.47|146.41|144.41|0
1626760750000|2021-07-20 05:59:10|146.36|144.36|146.18|144.18|146.36|144.36|146.18|144.18|0
1626760760000|2021-07-20 05:59:20|146.06|144.06|145.94|143.94|146.06|144.06|145.94|143.94|0
1626760770000|2021-07-20 05:59:30|146.06|144.06|146.06|144.06|146.06|144.06|146.06|144.06|0
1626760780000|2021-07-20 05:59:40|145.94|143.94|146.06|144.06|146.06|144.06|145.94|143.94|0
1626760790000|2021-07-20 05:59:50|146.12|144.12|146.18|144.18|146.18|144.18|146.12|144.12|0
1626760800000|2021-07-20 06:00:00|146.29|144.29|146.41|144.41|146.65|144.65|146.29|144.29|0
1626760810000|2021-07-20 06:00:10|146.29|144.29|146.24|144.24|146.41|144.41|146.24|144.24|0
1626760820000|2021-07-20 06:00:20|146.29|144.29|146.06|144.06|146.29|144.29|146.06|144.06|0
1626760830000|2021-07-20 06:00:30|145.89|143.89|145.59|143.59|145.89|143.89|145.59|143.59|0
1626760840000|2021-07-20 06:00:40|145.77|143.77|145.83|143.83|145.83|143.83|145.77|143.77|0
1626760860000|2021-07-20 06:01:00|145.36|143.36|145.47|143.47|145.47|143.47|145.36|143.36|0
1626760870000|2021-07-20 06:01:10|145.36|143.36|145.36|143.36|145.36|143.36|145.36|143.36|0
1626760880000|2021-07-20 06:01:20|145.47|143.47|145.36|143.36|145.47|143.47|145.36|143.36|0
1626760890000|2021-07-20 06:01:30|145.3|143.3|145.07|143.07|145.3|143.3|145.07|143.07|0
1626760900000|2021-07-20 06:01:40|145.12|143.12|145.01|143.01|145.12|143.12|145.01|143.01|0
1626760910000|2021-07-20 06:01:50|144.89|142.89|145.01|143.01|145.01|143.01|144.89|142.89|0
1626760920000|2021-07-20 06:02:00|145.12|143.12|144.54|142.54|145.12|143.12|144.54|142.54|0
1626760930000|2021-07-20 06:02:10|144.77|142.77|144.54|142.54|144.89|142.89|144.54|142.54|0
1626760940000|2021-07-20 06:02:20|144.6|142.6|144.54|142.54|144.6|142.6|144.54|142.54|0
1626760950000|2021-07-20 06:02:30|144.66|142.66|144.54|142.54|144.66|142.66|144.42|142.42|0
1626760960000|2021-07-20 06:02:40|144.77|142.77|144.77|142.77|144.89|142.89|144.77|142.77|0
1626760980000|2021-07-20 06:03:00|144.66|142.66|144.72|142.72|144.72|142.72|144.66|142.66|0
1626760990000|2021-07-20 06:03:10|144.66|142.66|144.77|142.77|144.77|142.77|144.54|142.54|0
1626761000000|2021-07-20 06:03:20|144.66|142.66|144.66|142.66|144.77|142.77|144.66|142.66|0
1626761010000|2021-07-20 06:03:30|144.42|142.42|144.48|142.48|144.48|142.48|144.42|142.42|0
1626761020000|2021-07-20 06:03:40|144.42|142.42|144.42|142.42|144.42|142.42|144.42|142.42|0
1626761030000|2021-07-20 06:03:50|144.31|142.31|144.42|142.42|144.42|142.42|144.31|142.31|0
1626761040000|2021-07-20 06:04:00|144.31|142.31|144.42|142.42|144.42|142.42|144.31|142.31|0
1626761050000|2021-07-20 06:04:10|144.54|142.54|144.42|142.42|144.54|142.54|144.42|142.42|0
1626761060000|2021-07-20 06:04:20|144.54|142.54|144.72|142.72|144.72|142.72|144.54|142.54|0
1626761070000|2021-07-20 06:04:30|144.89|142.89|144.77|142.77|144.89|142.89|144.66|142.66|0
1626761080000|2021-07-20 06:04:40|144.83|142.83|144.77|142.77|144.83|142.83|144.77|142.77|0
1626761090000|2021-07-20 06:04:50|144.89|142.89|145|143|145|143|144.83|142.83|0
1626761100000|2021-07-20 06:05:00|145.07|143.07|145|143|145.07|143.07|145|143|0
1626761110000|2021-07-20 06:05:10|145.12|143.12|145.12|143.12|145.35|143.35|145.12|143.12|0
1626761120000|2021-07-20 06:05:20|145.24|143.24|145.12|143.12|145.24|143.24|145.12|143.12|0
1626761130000|2021-07-20 06:05:30|145.95|143.95|146.07|144.07|146.07|144.07|145.95|143.95|0
1626761140000|2021-07-20 06:05:40|145.95|143.95|146.18|144.18|146.18|144.18|145.95|143.95|0
1626761150000|2021-07-20 06:05:50|146.3|144.3|146.3|144.3|146.3|144.3|146.3|144.3|0
1626761160000|2021-07-20 06:06:00|146.18|144.18|146.18|144.18|146.18|144.18|146.07|144.07|0
1626761170000|2021-07-20 06:06:10|146.07|144.07|146.07|144.07|146.07|144.07|145.95|143.95|0
1626761180000|2021-07-20 06:06:20|146.13|144.13|146.13|144.13|146.18|144.18|146.13|144.13|0
1626761190000|2021-07-20 06:06:30|146.3|144.3|146.42|144.42|146.42|144.42|146.3|144.3|0
1626761200000|2021-07-20 06:06:40|146.53|144.53|146.42|144.42|146.53|144.53|146.42|144.42|0
1626761210000|2021-07-20 06:06:50|146.53|144.53|146.53|144.53|146.53|144.53|146.53|144.53|0
1626761220000|2021-07-20 06:07:00|146.65|144.65|146.42|144.42|146.65|144.65|146.42|144.42|0
1626761230000|2021-07-20 06:07:10|146.48|144.48|146.42|144.42|146.48|144.48|146.42|144.42|0
1626761240000|2021-07-20 06:07:20|146.53|144.53|146.53|144.53|146.53|144.53|146.53|144.53|0
1626761250000|2021-07-20 06:07:30|146.42|144.42|146.24|144.24|146.42|144.42|146.24|144.24|0
1626761260000|2021-07-20 06:07:40|146.18|144.18|145.95|143.95|146.18|144.18|145.95|143.95|0
1626761270000|2021-07-20 06:07:50|145.89|143.89|145.83|143.83|145.89|143.89|145.83|143.83|0
1626761280000|2021-07-20 06:08:00|145.72|143.72|145.72|143.72|145.95|143.95|145.72|143.72|0
1626761290000|2021-07-20 06:08:10|145.78|143.78|145.6|143.6|145.78|143.78|145.6|143.6|0
1626761300000|2021-07-20 06:08:20|145.72|143.72|145.83|143.83|145.83|143.83|145.72|143.72|0
1626761310000|2021-07-20 06:08:30|145.72|143.72|145.72|143.72|145.72|143.72|145.72|143.72|0
1626761320000|2021-07-20 06:08:40|145.78|143.78|145.83|143.83|145.83|143.83|145.78|143.78|0
1626761330000|2021-07-20 06:08:50|145.95|143.95|145.95|143.95|145.95|143.95|145.95|143.95|0
1626761340000|2021-07-20 06:09:00|146.07|144.07|145.95|143.95|146.07|144.07|145.95|143.95|0
1626761360000|2021-07-20 06:09:20|146.01|144.01|145.95|143.95|146.01|144.01|145.95|143.95|0
1626761370000|2021-07-20 06:09:30|145.83|143.83|145.83|143.83|145.83|143.83|145.83|143.83|0
1626761380000|2021-07-20 06:09:40|145.71|143.71|145.83|143.83|145.95|143.95|145.71|143.71|0
1626761390000|2021-07-20 06:09:50|145.71|143.71|145.66|143.66|145.71|143.71|145.66|143.66|0
1626761400000|2021-07-20 06:10:00|145.71|143.71|145.71|143.71|145.83|143.83|145.71|143.71|0
1626761410000|2021-07-20 06:10:10|145.83|143.83|145.83|143.83|145.83|143.83|145.83|143.83|0
1626761430000|2021-07-20 06:10:30|145.71|143.71|145.71|143.71|145.71|143.71|145.6|143.6|0
1626761440000|2021-07-20 06:10:40|145.6|143.6|145.48|143.48|145.6|143.6|145.48|143.48|0
1626761450000|2021-07-20 06:10:50|145.6|143.6|145.6|143.6|145.6|143.6|145.6|143.6|0
1626761460000|2021-07-20 06:11:00|145.48|143.48|145.6|143.6|145.6|143.6|145.48|143.48|0
1626761470000|2021-07-20 06:11:10|145.71|143.71|145.83|143.83|145.83|143.83|145.71|143.71|0
1626761480000|2021-07-20 06:11:20|145.89|143.89|145.83|143.83|145.95|143.95|145.83|143.83|0
1626761490000|2021-07-20 06:11:30|145.6|143.6|145.48|143.48|145.6|143.6|145.48|143.48|0
1626761500000|2021-07-20 06:11:40|145.6|143.6|145.6|143.6|145.71|143.71|145.6|143.6|0
1626761510000|2021-07-20 06:11:50|145.48|143.48|145.48|143.48|145.48|143.48|145.48|143.48|0
1626761520000|2021-07-20 06:12:00|145.42|143.42|145.36|143.36|145.42|143.42|145.36|143.36|0
1626761530000|2021-07-20 06:12:10|145.48|143.48|145.6|143.6|145.6|143.6|145.48|143.48|0
1626761540000|2021-07-20 06:12:20|145.48|143.48|145.48|143.48|145.48|143.48|145.48|143.48|0
1626761550000|2021-07-20 06:12:30|145.36|143.36|145.31|143.31|145.36|143.36|145.31|143.31|0
1626761560000|2021-07-20 06:12:40|145.36|143.36|145.25|143.25|145.36|143.36|145.25|143.25|0
1626761580000|2021-07-20 06:13:00|145.36|143.36|145.36|143.36|145.36|143.36|145.25|143.25|0
1626761590000|2021-07-20 06:13:10|145.48|143.48|145.6|143.6|145.6|143.6|145.48|143.48|0
1626761600000|2021-07-20 06:13:20|145.66|143.66|145.71|143.71|145.71|143.71|145.6|143.6|0
1626761620000|2021-07-20 06:13:40|145.83|143.83|145.83|143.83|145.83|143.83|145.71|143.71|0
1626761630000|2021-07-20 06:13:50|145.95|143.95|145.95|143.95|145.95|143.95|145.95|143.95|0
1626761640000|2021-07-20 06:14:00|145.89|143.89|145.89|143.89|145.95|143.95|145.83|143.83|0
1626761650000|2021-07-20 06:14:10|145.95|143.95|145.83|143.83|145.95|143.95|145.83|143.83|0
1626761660000|2021-07-20 06:14:20|145.95|143.95|146.06|144.06|146.06|144.06|145.95|143.95|0
1626761670000|2021-07-20 06:14:30|146.01|144.01|145.83|143.83|146.01|144.01|145.83|143.83|0
1626761680000|2021-07-20 06:14:40|145.94|143.94|145.83|143.83|145.94|143.94|145.83|143.83|0
1626761690000|2021-07-20 06:14:50|145.94|143.94|145.94|143.94|145.94|143.94|145.94|143.94|0
1626761700000|2021-07-20 06:15:00|145.83|143.83|146.06|144.06|146.06|144.06|145.71|143.71|0
1626761710000|2021-07-20 06:15:10|145.94|143.94|145.94|143.94|145.94|143.94|145.94|143.94|0
1626761720000|2021-07-20 06:15:20|145.83|143.83|145.77|143.77|145.83|143.83|145.77|143.77|0
1626761730000|2021-07-20 06:15:30|145.83|143.83|145.71|143.71|145.83|143.83|145.71|143.71|0
1626761740000|2021-07-20 06:15:40|145.77|143.77|145.83|143.83|145.83|143.83|145.77|143.77|0
1626761750000|2021-07-20 06:15:50|145.77|143.77|145.83|143.83|145.83|143.83|145.77|143.77|0
1626761760000|2021-07-20 06:16:00|145.94|143.94|146.18|144.18|146.18|144.18|145.94|143.94|0
1626761770000|2021-07-20 06:16:10|146.06|144.06|145.94|143.94|146.06|144.06|145.94|143.94|0
1626761780000|2021-07-20 06:16:20|145.83|143.83|145.94|143.94|145.94|143.94|145.83|143.83|0
1626761790000|2021-07-20 06:16:30|145.83|143.83|145.83|143.83|145.83|143.83|145.83|143.83|0
1626761800000|2021-07-20 06:16:40|145.77|143.77|145.65|143.65|145.77|143.77|145.65|143.65|0
1626761810000|2021-07-20 06:16:50|145.71|143.71|145.71|143.71|145.71|143.71|145.65|143.65|0
1626761820000|2021-07-20 06:17:00|145.83|143.83|145.83|143.83|145.83|143.83|145.83|143.83|0
1626761830000|2021-07-20 06:17:10|145.71|143.71|145.65|143.65|145.71|143.71|145.59|143.59|0
1626761840000|2021-07-20 06:17:20|145.59|143.59|145.83|143.83|145.83|143.83|145.59|143.59|0
1626761850000|2021-07-20 06:17:30|145.77|143.77|145.83|143.83|145.83|143.83|145.77|143.77|0
1626761860000|2021-07-20 06:17:40|145.71|143.71|145.71|143.71|145.77|143.77|145.71|143.71|0
1626761880000|2021-07-20 06:18:00|145.59|143.59|145.71|143.71|145.71|143.71|145.59|143.59|0
1626761890000|2021-07-20 06:18:10|145.65|143.65|145.65|143.65|145.65|143.65|145.65|143.65|0
1626761900000|2021-07-20 06:18:20|145.71|143.71|145.71|143.71|145.71|143.71|145.71|143.71|0
1626761910000|2021-07-20 06:18:30|145.83|143.83|145.83|143.83|145.83|143.83|145.83|143.83|0
1626761930000|2021-07-20 06:18:50|145.94|143.94|145.83|143.83|145.94|143.94|145.83|143.83|0
1626761940000|2021-07-20 06:19:00|145.94|143.94|145.89|143.89|145.94|143.94|145.83|143.83|0
1626761950000|2021-07-20 06:19:10|145.94|143.94|146.06|144.06|146.06|144.06|145.94|143.94|0
1626761960000|2021-07-20 06:19:20|145.94|143.94|145.94|143.94|146.06|144.06|145.94|143.94|0
1626761970000|2021-07-20 06:19:30|146|144|145.94|143.94|146|144|145.94|143.94|0
1626761980000|2021-07-20 06:19:40|145.83|143.83|145.89|143.89|145.89|143.89|145.83|143.83|0
1626761990000|2021-07-20 06:19:50|145.83|143.83|145.83|143.83|145.83|143.83|145.83|143.83|0
1626762000000|2021-07-20 06:20:00|145.89|143.89|146.18|144.18|146.18|144.18|145.89|143.89|0
1626762010000|2021-07-20 06:20:10|146.17|144.17|146.06|144.06|146.17|144.17|146.06|144.06|0
1626762020000|2021-07-20 06:20:20|145.94|143.94|146.06|144.06|146.06|144.06|145.94|143.94|0
1626762030000|2021-07-20 06:20:30|146|144|145.82|143.82|146|144|145.82|143.82|0
1626762040000|2021-07-20 06:20:40|145.71|143.71|145.77|143.77|145.77|143.77|145.71|143.71|0
1626762050000|2021-07-20 06:20:50|145.82|143.82|145.71|143.71|145.82|143.82|145.71|143.71|0
1626762060000|2021-07-20 06:21:00|145.82|143.82|145.71|143.71|145.82|143.82|145.71|143.71|0
1626762070000|2021-07-20 06:21:10|145.59|143.59|145.82|143.82|145.82|143.82|145.59|143.59|0
1626762090000|2021-07-20 06:21:30|145.94|143.94|145.94|143.94|145.94|143.94|145.82|143.82|0
1626762100000|2021-07-20 06:21:40|146|144|145.94|143.94|146.06|144.06|145.94|143.94|0
1626762110000|2021-07-20 06:21:50|146.06|144.06|145.94|143.94|146.06|144.06|145.94|143.94|0
1626762120000|2021-07-20 06:22:00|146.06|144.06|146.29|144.29|146.29|144.29|146.06|144.06|0
1626762130000|2021-07-20 06:22:10|146.17|144.17|146.29|144.29|146.29|144.29|146.17|144.17|0
1626762140000|2021-07-20 06:22:20|146.17|144.17|146.17|144.17|146.17|144.17|146.17|144.17|0
1626762150000|2021-07-20 06:22:30|146.06|144.06|146.06|144.06|146.06|144.06|146.06|144.06|0
1626762160000|2021-07-20 06:22:40|146.17|144.17|146.17|144.17|146.17|144.17|146.17|144.17|0
1626762170000|2021-07-20 06:22:50|146.06|144.06|145.94|143.94|146.06|144.06|145.94|143.94|0
1626762180000|2021-07-20 06:23:00|145.77|143.77|146.06|144.06|146.17|144.17|145.77|143.77|0
1626762190000|2021-07-20 06:23:10|146.17|144.17|146.17|144.17|146.17|144.17|146.17|144.17|0
1626762200000|2021-07-20 06:23:20|146.29|144.29|146.17|144.17|146.29|144.29|146.17|144.17|0
1626762210000|2021-07-20 06:23:30|146.06|144.06|146.17|144.17|146.17|144.17|146.06|144.06|0
1626762220000|2021-07-20 06:23:40|146.12|144.12|146.12|144.12|146.17|144.17|146.12|144.12|0
1626762230000|2021-07-20 06:23:50|146.17|144.17|146.17|144.17|146.17|144.17|146.06|144.06|0
1626762240000|2021-07-20 06:24:00|146.06|144.06|145.94|143.94|146.06|144.06|145.94|143.94|0
1626762270000|2021-07-20 06:24:30|145.82|143.82|145.71|143.71|145.82|143.82|145.71|143.71|0
1626762290000|2021-07-20 06:24:50|145.59|143.59|145.59|143.59|145.59|143.59|145.59|143.59|0
1626762300000|2021-07-20 06:25:00|145.47|143.47|145.47|143.47|145.47|143.47|145.47|143.47|0
1626762310000|2021-07-20 06:25:10|145.24|143.24|145.3|143.3|145.3|143.3|145.24|143.24|0
1626762320000|2021-07-20 06:25:20|145.36|143.36|145.59|143.59|145.59|143.59|145.36|143.36|0
1626762330000|2021-07-20 06:25:30|145.71|143.71|145.71|143.71|145.71|143.71|145.71|143.71|0
1626762340000|2021-07-20 06:25:40|145.59|143.59|145.71|143.71|145.71|143.71|145.59|143.59|0
1626762350000|2021-07-20 06:25:50|145.7|143.7|145.77|143.77|145.82|143.82|145.7|143.7|0
1626762360000|2021-07-20 06:26:00|145.7|143.7|145.82|143.82|145.82|143.82|145.7|143.7|0
1626762370000|2021-07-20 06:26:10|145.88|143.88|145.82|143.82|145.94|143.94|145.82|143.82|0
1626762380000|2021-07-20 06:26:20|145.7|143.7|145.7|143.7|145.7|143.7|145.7|143.7|0
1626762390000|2021-07-20 06:26:30|145.82|143.82|145.59|143.59|145.82|143.82|145.59|143.59|0
1626762400000|2021-07-20 06:26:40|145.7|143.7|145.47|143.47|145.7|143.7|145.47|143.47|0
1626762410000|2021-07-20 06:26:50|145.53|143.53|145.47|143.47|145.53|143.53|145.47|143.47|0
1626762420000|2021-07-20 06:27:00|145.59|143.59|145.47|143.47|145.59|143.59|145.47|143.47|0
1626762440000|2021-07-20 06:27:20|145.59|143.59|145.59|143.59|145.7|143.7|145.59|143.59|0
1626762450000|2021-07-20 06:27:30|145.47|143.47|145.35|143.35|145.47|143.47|145.35|143.35|0
1626762460000|2021-07-20 06:27:40|145.47|143.47|145.47|143.47|145.47|143.47|145.47|143.47|0
1626762470000|2021-07-20 06:27:50|145.35|143.35|145.47|143.47|145.47|143.47|145.35|143.35|0
1626762480000|2021-07-20 06:28:00|145.35|143.35|145.24|143.24|145.35|143.35|145.24|143.24|0
1626762490000|2021-07-20 06:28:10|145.12|143.12|145.12|143.12|145.12|143.12|145.12|143.12|0
1626762500000|2021-07-20 06:28:20|145.07|143.07|145.07|143.07|145.07|143.07|145.07|143.07|0
1626762510000|2021-07-20 06:28:30|145.01|143.01|145.24|143.24|145.24|143.24|145.01|143.01|0
1626762520000|2021-07-20 06:28:40|145.12|143.12|145.01|143.01|145.12|143.12|145.01|143.01|0
1626762530000|2021-07-20 06:28:50|145.07|143.07|145.01|143.01|145.07|143.07|145.01|143.01|0
1626762540000|2021-07-20 06:29:00|145.07|143.07|145.07|143.07|145.07|143.07|145.07|143.07|0
1626762550000|2021-07-20 06:29:10|145.12|143.12|145|143|145.12|143.12|145|143|0
1626762560000|2021-07-20 06:29:20|145.07|143.07|145.12|143.12|145.12|143.12|145.07|143.07|0
1626762580000|2021-07-20 06:29:40|145.24|143.24|145|143|145.24|143.24|145|143|0
1626762600000|2021-07-20 06:30:00|145.12|143.12|145.12|143.12|145.35|143.35|145.12|143.12|0
1626762610000|2021-07-20 06:30:10|145.24|143.24|145.35|143.35|145.35|143.35|145.24|143.24|0
1626762620000|2021-07-20 06:30:20|145.24|143.24|145.35|143.35|145.35|143.35|145.12|143.12|0
1626762630000|2021-07-20 06:30:30|145.59|143.59|145.59|143.59|145.59|143.59|145.59|143.59|0
1626762640000|2021-07-20 06:30:40|145.7|143.7|145.47|143.47|145.7|143.7|145.47|143.47|0
1626762650000|2021-07-20 06:30:50|145.35|143.35|145.7|143.7|145.7|143.7|145.35|143.35|0
1626762660000|2021-07-20 06:31:00|145.82|143.82|145.7|143.7|145.82|143.82|145.7|143.7|0
1626762670000|2021-07-20 06:31:10|145.82|143.82|145.7|143.7|145.82|143.82|145.7|143.7|0
1626762680000|2021-07-20 06:31:20|145.59|143.59|145.7|143.7|145.7|143.7|145.59|143.59|0
1626762690000|2021-07-20 06:31:30|145.65|143.65|145.47|143.47|145.65|143.65|145.47|143.47|0
1626762700000|2021-07-20 06:31:40|145.58|143.58|145.58|143.58|145.58|143.58|145.58|143.58|0
1626762710000|2021-07-20 06:31:50|145.7|143.7|145.7|143.7|145.7|143.7|145.7|143.7|0
1626762720000|2021-07-20 06:32:00|145.58|143.58|145.58|143.58|145.58|143.58|145.58|143.58|0
1626762730000|2021-07-20 06:32:10|145.53|143.53|145.58|143.58|145.58|143.58|145.53|143.53|0
1626762740000|2021-07-20 06:32:20|145.47|143.47|145.58|143.58|145.58|143.58|145.47|143.47|0
1626762760000|2021-07-20 06:32:40|145.47|143.47|145.35|143.35|145.58|143.58|145.35|143.35|0
1626762780000|2021-07-20 06:33:00|145.24|143.24|145.24|143.24|145.24|143.24|145.18|143.18|0
1626762790000|2021-07-20 06:33:10|145.23|143.23|145.12|143.12|145.23|143.23|145.12|143.12|0
1626762810000|2021-07-20 06:33:30|145.18|143.18|145.23|143.23|145.23|143.23|145.18|143.18|0
1626762830000|2021-07-20 06:33:50|145.18|143.18|145.12|143.12|145.23|143.23|145.12|143.12|0
1626762840000|2021-07-20 06:34:00|145|143|144.89|142.89|145|143|144.89|142.89|0
1626762850000|2021-07-20 06:34:10|145|143|145.12|143.12|145.12|143.12|145|143|0
1626762870000|2021-07-20 06:34:30|145.23|143.23|145.23|143.23|145.23|143.23|145.23|143.23|0
1626762880000|2021-07-20 06:34:40|145.35|143.35|145.12|143.12|145.35|143.35|145.12|143.12|0
1626762890000|2021-07-20 06:34:50|145.06|143.06|145.12|143.12|145.12|143.12|145.06|143.06|0
1626762900000|2021-07-20 06:35:00|145|143|145.12|143.12|145.12|143.12|145|143|0
1626762910000|2021-07-20 06:35:10|145|143|145|143|145|143|145|143|0
1626762920000|2021-07-20 06:35:20|145.12|143.12|145.12|143.12|145.12|143.12|145.12|143.12|0
1626762930000|2021-07-20 06:35:30|145.23|143.23|145.35|143.35|145.35|143.35|145.23|143.23|0
1626762940000|2021-07-20 06:35:40|145.41|143.41|145.41|143.41|145.41|143.41|145.41|143.41|0
1626762950000|2021-07-20 06:35:50|145.35|143.35|145.23|143.23|145.35|143.35|145.23|143.23|0
1626762960000|2021-07-20 06:36:00|145.18|143.18|145.12|143.12|145.23|143.23|145.12|143.12|0
1626762970000|2021-07-20 06:36:10|145.23|143.23|145.18|143.18|145.23|143.23|145.18|143.18|0
1626762980000|2021-07-20 06:36:20|145.23|143.23|145.47|143.47|145.47|143.47|145.23|143.23|0
1626762990000|2021-07-20 06:36:30|145.58|143.58|145.47|143.47|145.58|143.58|145.47|143.47|0
1626763010000|2021-07-20 06:36:50|145.35|143.35|145.35|143.35|145.35|143.35|145.35|143.35|0
1626763020000|2021-07-20 06:37:00|145.23|143.23|145.23|143.23|145.23|143.23|145.23|143.23|0
1626763030000|2021-07-20 06:37:10|145.12|143.12|145.12|143.12|145.12|143.12|145.12|143.12|0
1626763050000|2021-07-20 06:37:30|145.18|143.18|145.23|143.23|145.23|143.23|145.18|143.18|0
1626763060000|2021-07-20 06:37:40|145.35|143.35|145.35|143.35|145.35|143.35|145.29|143.29|0
1626763070000|2021-07-20 06:37:50|145.46|143.46|145.46|143.46|145.46|143.46|145.35|143.35|0
1626763080000|2021-07-20 06:38:00|145.35|143.35|145.35|143.35|145.35|143.35|145.35|143.35|0
1626763090000|2021-07-20 06:38:10|145.46|143.46|145.46|143.46|145.46|143.46|145.46|143.46|0
1626763100000|2021-07-20 06:38:20|145.35|143.35|145.35|143.35|145.35|143.35|145.35|143.35|0
1626763120000|2021-07-20 06:38:40|145.29|143.29|145.35|143.35|145.35|143.35|145.29|143.29|0
1626763140000|2021-07-20 06:39:00|145.29|143.29|145.23|143.23|145.29|143.29|145.23|143.23|0
1626763150000|2021-07-20 06:39:10|145.18|143.18|145.12|143.12|145.18|143.18|145.12|143.12|0
1626763160000|2021-07-20 06:39:20|145.23|143.23|145.35|143.35|145.35|143.35|145.23|143.23|0
1626763170000|2021-07-20 06:39:30|145.46|143.46|145.46|143.46|145.46|143.46|145.41|143.41|0
1626763180000|2021-07-20 06:39:40|145.58|143.58|145.52|143.52|145.58|143.58|145.52|143.52|0
1626763190000|2021-07-20 06:39:50|145.46|143.46|145.46|143.46|145.46|143.46|145.46|143.46|0
1626763200000|2021-07-20 06:40:00|145.58|143.58|145.7|143.7|145.7|143.7|145.58|143.58|0
1626763210000|2021-07-20 06:40:10|145.58|143.58|145.7|143.7|145.7|143.7|145.58|143.58|0
1626763230000|2021-07-20 06:40:30|145.58|143.58|145.58|143.58|145.58|143.58|145.58|143.58|0
1626763240000|2021-07-20 06:40:40|145.7|143.7|145.58|143.58|145.7|143.7|145.58|143.58|0
1626763250000|2021-07-20 06:40:50|145.64|143.64|145.7|143.7|145.7|143.7|145.64|143.64|0
1626763260000|2021-07-20 06:41:00|145.64|143.64|145.64|143.64|145.64|143.64|145.58|143.58|0
1626763270000|2021-07-20 06:41:10|145.7|143.7|145.81|143.81|145.81|143.81|145.64|143.64|0
1626763280000|2021-07-20 06:41:20|145.7|143.7|145.7|143.7|145.7|143.7|145.7|143.7|0
1626763290000|2021-07-20 06:41:30|145.58|143.58|145.58|143.58|145.58|143.58|145.58|143.58|0
1626763310000|2021-07-20 06:41:50|145.46|143.46|145.46|143.46|145.46|143.46|145.46|143.46|0
1626763330000|2021-07-20 06:42:10|145.41|143.41|145.35|143.35|145.41|143.41|145.35|143.35|0
1626763360000|2021-07-20 06:42:40|145.46|143.46|145.35|143.35|145.46|143.46|145.35|143.35|0
1626763370000|2021-07-20 06:42:50|145.41|143.41|145.35|143.35|145.41|143.41|145.35|143.35|0
1626763380000|2021-07-20 06:43:00|145.29|143.29|145.35|143.35|145.35|143.35|145.23|143.23|0
1626763390000|2021-07-20 06:43:10|145.46|143.46|145.35|143.35|145.46|143.46|145.35|143.35|0
1626763400000|2021-07-20 06:43:20|145.23|143.23|145.23|143.23|145.23|143.23|145.23|143.23|0
1626763420000|2021-07-20 06:43:40|145.34|143.34|145.34|143.34|145.34|143.34|145.34|143.34|0
1626763430000|2021-07-20 06:43:50|145.23|143.23|145.23|143.23|145.29|143.29|145.23|143.23|0
1626763440000|2021-07-20 06:44:00|145.11|143.11|145.23|143.23|145.23|143.23|145.11|143.11|0
1626763450000|2021-07-20 06:44:10|145.29|143.29|145.29|143.29|145.29|143.29|145.29|143.29|0
1626763460000|2021-07-20 06:44:20|145.34|143.34|145.34|143.34|145.34|143.34|145.34|143.34|0
1626763470000|2021-07-20 06:44:30|145.23|143.23|145|143|145.23|143.23|145|143|0
1626763480000|2021-07-20 06:44:40|145.06|143.06|145|143|145.11|143.11|145|143|0
1626763500000|2021-07-20 06:45:00|144.88|142.88|144.76|142.76|144.88|142.88|144.76|142.76|0
1626763510000|2021-07-20 06:45:10|144.65|142.65|144.76|142.76|144.76|142.76|144.65|142.65|0
1626763520000|2021-07-20 06:45:20|144.65|142.65|144.53|142.53|144.65|142.65|144.53|142.53|0
1626763530000|2021-07-20 06:45:30|144.42|142.42|144.53|142.53|144.53|142.53|144.42|142.42|0
1626763540000|2021-07-20 06:45:40|144.65|142.65|144.65|142.65|144.65|142.65|144.65|142.65|0
1626763550000|2021-07-20 06:45:50|144.76|142.76|144.76|142.76|144.76|142.76|144.65|142.65|0
1626763560000|2021-07-20 06:46:00|144.65|142.65|144.65|142.65|144.76|142.76|144.65|142.65|0
1626763580000|2021-07-20 06:46:20|144.76|142.76|144.76|142.76|144.76|142.76|144.76|142.76|0
1626763590000|2021-07-20 06:46:30|144.65|142.65|144.65|142.65|144.71|142.71|144.65|142.65|0
1626763600000|2021-07-20 06:46:40|144.59|142.59|144.65|142.65|144.65|142.65|144.59|142.59|0
1626763620000|2021-07-20 06:47:00|144.53|142.53|144.53|142.53|144.53|142.53|144.53|142.53|0
1626763630000|2021-07-20 06:47:10|144.65|142.65|144.65|142.65|144.65|142.65|144.53|142.53|0
1626763640000|2021-07-20 06:47:20|144.76|142.76|144.76|142.76|144.76|142.76|144.71|142.71|0
1626763650000|2021-07-20 06:47:30|144.65|142.65|144.53|142.53|144.65|142.65|144.53|142.53|0
1626763660000|2021-07-20 06:47:40|144.65|142.65|144.65|142.65|144.65|142.65|144.65|142.65|0
1626763670000|2021-07-20 06:47:50|144.71|142.71|144.65|142.65|144.71|142.71|144.59|142.59|0
1626763710000|2021-07-20 06:48:30|144.76|142.76|144.76|142.76|144.76|142.76|144.76|142.76|0
1626763730000|2021-07-20 06:48:50|144.88|142.88|144.88|142.88|144.88|142.88|144.88|142.88|0
1626763740000|2021-07-20 06:49:00|144.99|142.99|145.11|143.11|145.11|143.11|144.99|142.99|0
1626763750000|2021-07-20 06:49:10|144.99|142.99|144.99|142.99|144.99|142.99|144.99|142.99|0
1626763760000|2021-07-20 06:49:20|145.11|143.11|145.11|143.11|145.11|143.11|145.11|143.11|0
1626763780000|2021-07-20 06:49:40|145.22|143.22|145.11|143.11|145.22|143.22|145.11|143.11|0
1626763790000|2021-07-20 06:49:50|145.17|143.17|145.34|143.34|145.34|143.34|145.17|143.17|0
1626763800000|2021-07-20 06:50:00|145.22|143.22|145.11|143.11|145.22|143.22|145.11|143.11|0
1626763820000|2021-07-20 06:50:20|144.99|142.99|144.99|142.99|144.99|142.99|144.99|142.99|0
1626763830000|2021-07-20 06:50:30|145.22|143.22|145.4|143.4|145.4|143.4|145.22|143.22|0
1626763840000|2021-07-20 06:50:40|145.46|143.46|145.34|143.34|145.46|143.46|145.34|143.34|0
1626763850000|2021-07-20 06:50:50|145.22|143.22|145.22|143.22|145.22|143.22|145.22|143.22|0
1626763860000|2021-07-20 06:51:00|145.17|143.17|145.22|143.22|145.22|143.22|145.17|143.17|0
1626763870000|2021-07-20 06:51:10|145.17|143.17|145.22|143.22|145.22|143.22|145.11|143.11|0
1626763880000|2021-07-20 06:51:20|145.11|143.11|145.11|143.11|145.22|143.22|145.11|143.11|0
1626763890000|2021-07-20 06:51:30|145.17|143.17|145.22|143.22|145.34|143.34|145.17|143.17|0
1626763900000|2021-07-20 06:51:40|145.11|143.11|145.11|143.11|145.11|143.11|145.11|143.11|0
1626763910000|2021-07-20 06:51:50|145.17|143.17|145.11|143.11|145.17|143.17|145.11|143.11|0
1626763920000|2021-07-20 06:52:00|145.22|143.22|145.22|143.22|145.22|143.22|145.22|143.22|0
1626763930000|2021-07-20 06:52:10|145.46|143.46|145.4|143.4|145.46|143.46|145.4|143.4|0
1626763940000|2021-07-20 06:52:20|145.46|143.46|145.81|143.81|145.81|143.81|145.46|143.46|0
1626763950000|2021-07-20 06:52:30|145.75|143.75|145.75|143.75|145.75|143.75|145.75|143.75|0
1626763960000|2021-07-20 06:52:40|145.81|143.81|146.04|144.04|146.04|144.04|145.81|143.81|0
1626763970000|2021-07-20 06:52:50|145.92|143.92|145.81|143.81|145.92|143.92|145.81|143.81|0
1626763980000|2021-07-20 06:53:00|145.69|143.69|145.92|143.92|145.92|143.92|145.69|143.69|0
1626764000000|2021-07-20 06:53:20|145.98|143.98|146.04|144.04|146.04|144.04|145.92|143.92|0
1626764010000|2021-07-20 06:53:30|145.92|143.92|145.92|143.92|145.92|143.92|145.92|143.92|0
1626764020000|2021-07-20 06:53:40|145.98|143.98|145.92|143.92|145.98|143.98|145.92|143.92|0
1626764030000|2021-07-20 06:53:50|145.98|143.98|145.92|143.92|145.98|143.98|145.92|143.92|0
1626764040000|2021-07-20 06:54:00|145.87|143.87|145.57|143.57|145.92|143.92|145.57|143.57|0
1626764060000|2021-07-20 06:54:20|145.52|143.52|145.52|143.52|145.52|143.52|145.52|143.52|0
1626764070000|2021-07-20 06:54:30|145.57|143.57|145.8|143.8|145.8|143.8|145.57|143.57|0
1626764080000|2021-07-20 06:54:40|145.75|143.75|145.8|143.8|145.8|143.8|145.75|143.75|0
1626764090000|2021-07-20 06:54:50|145.92|143.92|145.92|143.92|145.92|143.92|145.92|143.92|0
1626764100000|2021-07-20 06:55:00|146.15|144.15|146.04|144.04|146.15|144.15|146.04|144.04|0
1626764110000|2021-07-20 06:55:10|146.1|144.1|146.27|144.27|146.27|144.27|146.1|144.1|0
1626764120000|2021-07-20 06:55:20|146.21|144.21|146.15|144.15|146.21|144.21|146.15|144.15|0
1626764130000|2021-07-20 06:55:30|146.04|144.04|146.04|144.04|146.04|144.04|145.92|143.92|0
1626764140000|2021-07-20 06:55:40|145.92|143.92|145.92|143.92|145.92|143.92|145.8|143.8|0
1626764150000|2021-07-20 06:55:50|145.86|143.86|145.69|143.69|145.86|143.86|145.69|143.69|0
1626764160000|2021-07-20 06:56:00|145.63|143.63|145.69|143.69|145.69|143.69|145.57|143.57|0
1626764170000|2021-07-20 06:56:10|145.75|143.75|145.75|143.75|145.75|143.75|145.69|143.69|0
1626764180000|2021-07-20 06:56:20|145.8|143.8|145.69|143.69|145.8|143.8|145.69|143.69|0
1626764190000|2021-07-20 06:56:30|145.57|143.57|145.69|143.69|145.69|143.69|145.57|143.57|0
1626764200000|2021-07-20 06:56:40|145.75|143.75|145.57|143.57|145.75|143.75|145.57|143.57|0
1626764210000|2021-07-20 06:56:50|145.51|143.51|145.34|143.34|145.51|143.51|145.34|143.34|0
1626764220000|2021-07-20 06:57:00|145.22|143.22|145.4|143.4|145.4|143.4|145.22|143.22|0
1626764230000|2021-07-20 06:57:10|145.45|143.45|145.45|143.45|145.51|143.51|145.45|143.45|0
1626764240000|2021-07-20 06:57:20|145.34|143.34|145.34|143.34|145.45|143.45|145.34|143.34|0
1626764250000|2021-07-20 06:57:30|145.28|143.28|145.22|143.22|145.28|143.28|145.1|143.1|0
1626764260000|2021-07-20 06:57:40|144.99|142.99|144.87|142.87|144.99|142.99|144.87|142.87|0
1626764270000|2021-07-20 06:57:50|144.93|142.93|144.99|142.99|144.99|142.99|144.93|142.93|0
1626764280000|2021-07-20 06:58:00|144.87|142.87|144.82|142.82|144.87|142.87|144.76|142.76|0
1626764290000|2021-07-20 06:58:10|144.76|142.76|144.76|142.76|144.87|142.87|144.76|142.76|0
1626764300000|2021-07-20 06:58:20|144.87|142.87|144.82|142.82|144.87|142.87|144.82|142.82|0
1626764310000|2021-07-20 06:58:30|144.76|142.76|144.76|142.76|144.76|142.76|144.76|142.76|0
1626764320000|2021-07-20 06:58:40|144.75|142.75|144.75|142.75|144.75|142.75|144.75|142.75|0
1626764330000|2021-07-20 06:58:50|144.87|142.87|144.75|142.75|144.87|142.87|144.75|142.75|0
1626764340000|2021-07-20 06:59:00|144.87|142.87|144.75|142.75|144.87|142.87|144.75|142.75|0
1626764350000|2021-07-20 06:59:10|144.64|142.64|144.52|142.52|144.64|142.64|144.52|142.52|0
1626764360000|2021-07-20 06:59:20|144.58|142.58|144.52|142.52|144.58|142.58|144.52|142.52|0
1626764370000|2021-07-20 06:59:30|144.41|142.41|144.18|142.18|144.41|142.41|144.18|142.18|0
1626764380000|2021-07-20 06:59:40|144.06|142.06|144.06|142.06|144.18|142.18|144.06|142.06|0
1626764390000|2021-07-20 06:59:50|143.94|141.94|144.18|142.18|144.18|142.18|143.94|141.94|0
1626764400000|2021-07-20 07:00:00|144.06|142.06|144.17|142.17|144.29|142.29|144.06|142.06|0
1626764410000|2021-07-20 07:00:10|144.24|142.24|144.75|142.75|144.75|142.75|144.24|142.24|0
1626764420000|2021-07-20 07:00:20|144.87|142.87|145.45|143.45|145.45|143.45|144.87|142.87|0
1626764430000|2021-07-20 07:00:30|145.33|143.33|145.1|143.1|145.33|143.33|145.1|143.1|0
1626764440000|2021-07-20 07:00:40|145.45|143.45|145.22|143.22|145.45|143.45|145.22|143.22|0
1626764450000|2021-07-20 07:00:50|145.33|143.33|144.87|142.87|145.33|143.33|144.87|142.87|0
1626764460000|2021-07-20 07:01:00|144.75|142.75|144.23|142.23|146.83|144.83|144.12|142.12|0
1626764470000|2021-07-20 07:01:10|143.77|141.77|143.54|141.54|143.77|141.77|143.54|141.54|0
1626764480000|2021-07-20 07:01:20|143.42|141.42|143.08|141.08|143.42|141.42|143.08|141.08|0
1626764490000|2021-07-20 07:01:30|142.96|140.96|143.19|141.19|143.19|141.19|142.85|140.85|0
1626764500000|2021-07-20 07:01:40|143.31|141.31|142.96|140.96|143.31|141.31|142.96|140.96|0
1626764510000|2021-07-20 07:01:50|143.08|141.08|143.19|141.19|143.19|141.19|143.08|141.08|0
1626764520000|2021-07-20 07:02:00|143.08|141.08|143.19|141.19|143.19|141.19|143.08|141.08|0
1626764530000|2021-07-20 07:02:10|143.14|141.14|143.42|141.42|143.42|141.42|143.14|141.14|0
1626764540000|2021-07-20 07:02:20|143.37|141.37|142.59|140.59|143.37|141.37|142.48|140.48|0
1626764550000|2021-07-20 07:02:30|142.48|140.48|142.48|140.48|142.48|140.48|142.48|140.48|0
1626764560000|2021-07-20 07:02:40|142.36|140.36|142.42|140.42|142.42|140.42|142.36|140.36|0
1626764570000|2021-07-20 07:02:50|142.25|140.25|142.36|140.36|142.36|140.36|142.25|140.25|0
1626764580000|2021-07-20 07:03:00|142.42|140.42|142.02|140.02|142.42|140.42|142.02|140.02|0
1626764590000|2021-07-20 07:03:10|142.13|140.13|142.02|140.02|142.13|140.13|142.02|140.02|0
1626764600000|2021-07-20 07:03:20|141.9|139.9|141.85|139.85|141.9|139.9|141.85|139.85|0
1626764610000|2021-07-20 07:03:30|141.79|139.79|141.67|139.67|141.79|139.79|141.67|139.67|0
1626764620000|2021-07-20 07:03:40|141.56|139.56|141.44|139.44|141.56|139.56|141.44|139.44|0
1626764630000|2021-07-20 07:03:50|141.56|139.56|141.67|139.67|141.67|139.67|141.56|139.56|0
1626764640000|2021-07-20 07:04:00|141.9|139.9|141.85|139.85|141.9|139.9|141.79|139.79|0
1626764650000|2021-07-20 07:04:10|141.9|139.9|141.79|139.79|141.9|139.9|141.79|139.79|0
1626764660000|2021-07-20 07:04:20|141.67|139.67|141.96|139.96|141.96|139.96|141.67|139.67|0
1626764670000|2021-07-20 07:04:30|142.02|140.02|141.67|139.67|142.02|140.02|141.67|139.67|0
1626764680000|2021-07-20 07:04:40|141.9|139.9|142.13|140.13|142.13|140.13|141.9|139.9|0
1626764690000|2021-07-20 07:04:50|142.19|140.19|142.19|140.19|142.25|140.25|142.19|140.19|0
1626764700000|2021-07-20 07:05:00|142.05|140.45|142.16|140.56|142.16|140.56|142.05|140.45|0
1626764710000|2021-07-20 07:05:10|142.28|140.68|142.05|140.45|142.28|140.68|142.05|140.45|0
1626764720000|2021-07-20 07:05:20|142.11|140.51|142.28|140.68|142.28|140.68|142.11|140.51|0
1626764730000|2021-07-20 07:05:30|142.39|140.79|142.62|141.02|142.74|141.14|142.39|140.79|0
1626764740000|2021-07-20 07:05:40|142.51|140.91|142.62|141.02|142.62|141.02|142.51|140.91|0
1626764750000|2021-07-20 07:05:50|142.74|141.14|142.74|141.14|142.74|141.14|142.74|141.14|0
1626764760000|2021-07-20 07:06:00|142.62|141.02|142.28|140.68|142.62|141.02|142.28|140.68|0
1626764770000|2021-07-20 07:06:10|142.39|140.79|142.51|140.91|142.62|141.02|142.39|140.79|0
1626764780000|2021-07-20 07:06:20|142.39|140.79|142.39|140.79|142.39|140.79|142.28|140.68|0
1626764790000|2021-07-20 07:06:30|142.51|140.91|142.62|141.02|142.62|141.02|142.51|140.91|0
1626764800000|2021-07-20 07:06:40|142.39|140.79|142.27|140.67|142.39|140.79|142.27|140.67|0
1626764810000|2021-07-20 07:06:50|142.39|140.79|142.51|140.91|142.51|140.91|142.39|140.79|0
1626764820000|2021-07-20 07:07:00|142.39|140.79|142.62|141.02|142.62|141.02|142.39|140.79|0
1626764830000|2021-07-20 07:07:10|142.51|140.91|142.27|140.67|142.51|140.91|142.27|140.67|0
1626764840000|2021-07-20 07:07:20|142.16|140.56|141.81|140.21|142.16|140.56|141.81|140.21|0
1626764850000|2021-07-20 07:07:30|141.58|139.98|141.7|140.1|141.7|140.1|141.58|139.98|0
1626764860000|2021-07-20 07:07:40|141.47|139.87|141.24|139.64|141.47|139.87|141.24|139.64|0
1626764870000|2021-07-20 07:07:50|141.58|139.98|141.41|139.81|141.58|139.98|141.41|139.81|0
1626764880000|2021-07-20 07:08:00|141.53|139.93|141.24|139.64|141.53|139.93|141.24|139.64|0
1626764890000|2021-07-20 07:08:10|141.47|139.87|141.93|140.33|141.93|140.33|141.47|139.87|0
1626764900000|2021-07-20 07:08:20|141.7|140.1|141.7|140.1|141.81|140.21|141.7|140.1|0
1626764910000|2021-07-20 07:08:30|141.58|139.98|141.12|139.52|141.58|139.98|141.12|139.52|0
1626764920000|2021-07-20 07:08:40|141.24|139.64|141.12|139.52|141.24|139.64|141.12|139.52|0
1626764930000|2021-07-20 07:08:50|141.01|139.41|141.01|139.41|141.12|139.52|141.01|139.41|0
1626764940000|2021-07-20 07:09:00|141.12|139.52|141.3|139.7|141.3|139.7|141.12|139.52|0
1626764950000|2021-07-20 07:09:10|141.24|139.64|141.01|139.41|141.24|139.64|141.01|139.41|0
1626764960000|2021-07-20 07:09:20|141.12|139.52|141.01|139.41|141.12|139.52|141.01|139.41|0
1626764970000|2021-07-20 07:09:30|141.12|139.52|141.01|139.41|141.24|139.64|141.01|139.41|0
1626764980000|2021-07-20 07:09:40|141.12|139.52|141.12|139.52|141.12|139.52|141.01|139.41|0
1626764990000|2021-07-20 07:09:50|141.07|139.47|141.12|139.52|141.12|139.52|141.01|139.41|0
1626765000000|2021-07-20 07:10:00|141.01|139.41|141.01|139.41|141.12|139.52|141.01|139.41|0
1626765020000|2021-07-20 07:10:20|141.12|139.52|141.07|139.47|141.12|139.52|141.07|139.47|0
1626765030000|2021-07-20 07:10:30|141.01|139.41|141.12|139.52|141.12|139.52|141.01|139.41|0
1626765040000|2021-07-20 07:10:40|141.01|139.41|141.01|139.41|141.01|139.41|141.01|139.41|0
1626765050000|2021-07-20 07:10:50|141.12|139.52|141.24|139.64|141.24|139.64|141.12|139.52|0
1626765060000|2021-07-20 07:11:00|141.01|139.41|141.01|139.41|141.01|139.41|141.01|139.41|0
1626765070000|2021-07-20 07:11:10|141.12|139.52|141.01|139.41|141.12|139.52|141.01|139.41|0
1626765080000|2021-07-20 07:11:20|141.07|139.47|141.12|139.52|141.12|139.52|141.07|139.47|0
1626765090000|2021-07-20 07:11:30|141.01|139.41|141.01|139.41|141.01|139.41|141.01|139.41|0
1626765100000|2021-07-20 07:11:40|141.12|139.52|141.24|139.64|141.24|139.64|141.12|139.52|0
1626765110000|2021-07-20 07:11:50|141.12|139.52|141.12|139.52|141.12|139.52|141.01|139.41|0
1626765120000|2021-07-20 07:12:00|141.01|139.41|141.12|139.52|141.24|139.64|141.01|139.41|0
1626765130000|2021-07-20 07:12:10|141.01|139.41|141.12|139.52|141.24|139.64|141.01|139.41|0
1626765140000|2021-07-20 07:12:20|141.01|139.41|141.01|139.41|141.01|139.41|141.01|139.41|0
1626765150000|2021-07-20 07:12:30|141.12|139.52|141.24|139.64|141.24|139.64|141.12|139.52|0
1626765160000|2021-07-20 07:12:40|141.18|139.58|141.12|139.52|141.18|139.58|141.01|139.41|0
1626765170000|2021-07-20 07:12:50|141.24|139.64|141.01|139.41|141.24|139.64|141.01|139.41|0
1626765180000|2021-07-20 07:13:00|141.12|139.52|141.12|139.52|141.12|139.52|141.07|139.47|0
1626765190000|2021-07-20 07:13:10|141.01|139.41|141.12|139.52|141.12|139.52|141.01|139.41|0
1626765200000|2021-07-20 07:13:20|141.01|139.41|141.12|139.52|141.12|139.52|141.01|139.41|0
1626765210000|2021-07-20 07:13:30|141.01|139.41|141.12|139.52|141.12|139.52|141.01|139.41|0
1626765220000|2021-07-20 07:13:40|141.07|139.47|141.01|139.41|141.12|139.52|141.01|139.41|0
1626765230000|2021-07-20 07:13:50|141.12|139.52|141.01|139.41|141.12|139.52|141.01|139.41|0
1626765240000|2021-07-20 07:14:00|141.12|139.52|141.01|139.41|141.12|139.52|141.01|139.41|0
1626765250000|2021-07-20 07:14:10|141.12|139.52|141.01|139.41|141.12|139.52|141.01|139.41|0
1626765260000|2021-07-20 07:14:20|141.12|139.52|141.12|139.52|141.24|139.64|141.12|139.52|0
1626765270000|2021-07-20 07:14:30|141.01|139.41|141.12|139.52|141.12|139.52|141.01|139.41|0
1626765280000|2021-07-20 07:14:40|141.07|139.47|141.12|139.52|141.12|139.52|141.01|139.41|0
1626765290000|2021-07-20 07:14:50|141.24|139.64|141.24|139.64|141.24|139.64|141.18|139.58|0
1626765300000|2021-07-20 07:15:00|141.01|139.41|141.01|139.41|141.12|139.52|141.01|139.41|0
1626765310000|2021-07-20 07:15:10|140.55|138.95|140.78|139.18|140.78|139.18|140.55|138.95|0
1626765320000|2021-07-20 07:15:20|140.72|139.12|140.66|139.06|140.78|139.18|140.55|138.95|0
1626765330000|2021-07-20 07:15:30|140.55|138.95|140.55|138.95|140.55|138.95|140.55|138.95|0
1626765340000|2021-07-20 07:15:40|140.66|139.06|140.61|139.01|140.66|139.06|140.61|139.01|0
1626765350000|2021-07-20 07:15:50|140.43|138.83|140.43|138.83|140.43|138.83|140.32|138.72|0
1626765360000|2021-07-20 07:16:00|140.49|138.89|140.2|138.6|140.49|138.89|140.2|138.6|0
1626765370000|2021-07-20 07:16:10|140.32|138.72|140.32|138.72|140.32|138.72|140.32|138.72|0
1626765380000|2021-07-20 07:16:20|140.2|138.6|140.32|138.72|140.32|138.72|140.2|138.6|0
1626765390000|2021-07-20 07:16:30|140.43|138.83|140.43|138.83|140.43|138.83|140.2|138.6|0
1626765400000|2021-07-20 07:16:40|140.32|138.72|140.32|138.72|140.32|138.72|140.32|138.72|0
1626765410000|2021-07-20 07:16:50|140.2|138.6|141.28|139.68|141.28|139.68|140.2|138.6|0
1626765420000|2021-07-20 07:17:00|141.34|139.74|141.4|139.8|141.51|139.91|141.34|139.74|0
1626765430000|2021-07-20 07:17:10|139.63|138.03|139.51|137.91|139.63|138.03|139.51|137.91|0
1626765440000|2021-07-20 07:17:20|139.63|138.03|139.28|137.68|139.63|138.03|139.17|137.57|0
1626765450000|2021-07-20 07:17:30|139.17|137.57|139.17|137.57|139.28|137.68|139.17|137.57|0
1626765460000|2021-07-20 07:17:40|139.05|137.45|139.28|137.68|139.28|137.68|139.05|137.45|0
1626765470000|2021-07-20 07:17:50|139.4|137.8|139.63|138.03|139.63|138.03|139.4|137.8|0
1626765480000|2021-07-20 07:18:00|139.74|138.14|139.51|137.91|139.74|138.14|139.51|137.91|0
1626765490000|2021-07-20 07:18:10|139.46|137.86|139.23|137.63|139.46|137.86|139.23|137.63|0
1626765500000|2021-07-20 07:18:20|139.17|137.57|138.94|137.34|139.17|137.57|138.94|137.34|0
1626765510000|2021-07-20 07:18:30|139.06|137.46|139.06|137.46|139.06|137.46|138.94|137.34|0
1626765520000|2021-07-20 07:18:40|139.28|137.68|139.4|137.8|139.4|137.8|139.28|137.68|0
1626765530000|2021-07-20 07:18:50|139.28|137.68|139.4|137.8|139.4|137.8|139.28|137.68|0
1626765540000|2021-07-20 07:19:00|139.28|137.68|139.4|137.8|139.4|137.8|139.28|137.68|0
1626765550000|2021-07-20 07:19:10|139.34|137.74|139.51|137.91|139.62|138.02|139.34|137.74|0
1626765560000|2021-07-20 07:19:20|139.4|137.8|139.57|137.97|139.57|137.97|139.28|137.68|0
1626765570000|2021-07-20 07:19:30|139.62|138.02|139.51|137.91|139.74|138.14|139.51|137.91|0
1626765580000|2021-07-20 07:19:40|139.62|138.02|139.62|138.02|139.74|138.14|139.62|138.02|0
1626765590000|2021-07-20 07:19:50|139.28|137.68|139.4|137.8|139.4|137.8|139.28|137.68|0
1626765600000|2021-07-20 07:20:00|139.17|137.57|138.83|137.23|139.17|137.57|138.83|137.23|0
1626765610000|2021-07-20 07:20:10|138.94|137.34|139|137.4|139|137.4|138.94|137.34|0
1626765620000|2021-07-20 07:20:20|138.94|137.34|138.94|137.34|138.94|137.34|138.83|137.23|0
1626765630000|2021-07-20 07:20:30|139.05|137.45|138.94|137.34|139.05|137.45|138.94|137.34|0
1626765640000|2021-07-20 07:20:40|139.05|137.45|138.94|137.34|139.05|137.45|138.94|137.34|0
1626765650000|2021-07-20 07:20:50|138.83|137.23|138.83|137.23|138.83|137.23|138.83|137.23|0
1626765660000|2021-07-20 07:21:00|138.89|137.29|138.89|137.29|138.89|137.29|138.89|137.29|0
1626765670000|2021-07-20 07:21:10|138.83|137.23|138.83|137.23|138.94|137.34|138.71|137.11|0
1626765680000|2021-07-20 07:21:20|138.94|137.34|139.17|137.57|139.17|137.57|138.94|137.34|0
1626765690000|2021-07-20 07:21:30|139.05|137.45|139.05|137.45|139.05|137.45|139.05|137.45|0
1626765700000|2021-07-20 07:21:40|139.17|137.57|138.83|137.23|139.17|137.57|138.83|137.23|0
1626765710000|2021-07-20 07:21:50|138.71|137.11|138.71|137.11|138.71|137.11|138.71|137.11|0
1626765720000|2021-07-20 07:22:00|138.83|137.23|138.71|137.11|138.94|137.34|138.71|137.11|0
1626765730000|2021-07-20 07:22:10|138.83|137.23|138.83|137.23|138.83|137.23|138.71|137.11|0
1626765740000|2021-07-20 07:22:20|138.71|137.11|138.71|137.11|138.71|137.11|138.71|137.11|0
1626765750000|2021-07-20 07:22:30|138.77|137.17|138.71|137.11|138.83|137.23|138.71|137.11|0
1626765760000|2021-07-20 07:22:40|138.6|137|138.6|137|138.6|137|138.6|137|0
1626765780000|2021-07-20 07:23:00|138.71|137.11|138.6|137|138.71|137.11|138.6|137|0
1626765790000|2021-07-20 07:23:10|138.54|136.94|138.6|137|138.6|137|138.54|136.94|0
1626765800000|2021-07-20 07:23:20|138.48|136.88|138.43|136.83|138.48|136.88|138.43|136.83|0
1626765810000|2021-07-20 07:23:30|138.48|136.88|138.71|137.11|138.71|137.11|138.48|136.88|0
1626765820000|2021-07-20 07:23:40|138.48|136.88|138.66|137.06|138.71|137.11|138.48|136.88|0
1626765830000|2021-07-20 07:23:50|138.71|137.11|138.94|137.34|138.94|137.34|138.71|137.11|0
1626765840000|2021-07-20 07:24:00|139.05|137.45|138.94|137.34|139.05|137.45|138.94|137.34|0
1626765850000|2021-07-20 07:24:10|139.05|137.45|139.17|137.57|139.17|137.57|139.05|137.45|0
1626765860000|2021-07-20 07:24:20|139.39|137.79|139.17|137.57|139.39|137.79|139.17|137.57|0
1626765880000|2021-07-20 07:24:40|139.28|137.68|139.05|137.45|139.28|137.68|138.94|137.34|0
1626765890000|2021-07-20 07:24:50|139.17|137.57|139.51|137.91|139.51|137.91|139.17|137.57|0
1626765900000|2021-07-20 07:25:00|139.74|138.14|139.51|137.91|139.74|138.14|139.45|137.85|0
1626765910000|2021-07-20 07:25:10|139.39|137.79|139.62|138.02|139.62|138.02|139.34|137.74|0
1626765920000|2021-07-20 07:25:20|139.51|137.91|139.62|138.02|139.62|138.02|139.51|137.91|0
1626765930000|2021-07-20 07:25:30|139.51|137.91|139.51|137.91|139.51|137.91|139.51|137.91|0
1626765940000|2021-07-20 07:25:40|139.62|138.02|139.62|138.02|139.62|138.02|139.62|138.02|0
1626765950000|2021-07-20 07:25:50|139.73|138.13|139.85|138.25|139.85|138.25|139.73|138.13|0
1626765960000|2021-07-20 07:26:00|139.91|138.31|139.62|138.02|139.91|138.31|139.62|138.02|0
1626765970000|2021-07-20 07:26:10|139.73|138.13|139.62|138.02|139.73|138.13|139.62|138.02|0
1626765980000|2021-07-20 07:26:20|139.51|137.91|139.39|137.79|139.51|137.91|139.39|137.79|0
1626765990000|2021-07-20 07:26:30|139.51|137.91|139.73|138.13|139.73|138.13|139.51|137.91|0
1626766000000|2021-07-20 07:26:40|139.85|138.25|139.96|138.36|139.96|138.36|139.79|138.19|0
1626766010000|2021-07-20 07:26:50|140.08|138.48|140.19|138.59|140.19|138.59|139.96|138.36|0
1626766020000|2021-07-20 07:27:00|140.14|138.54|140.59|138.99|140.59|138.99|140.14|138.54|0
1626766030000|2021-07-20 07:27:10|140.53|138.93|140.76|139.16|140.76|139.16|140.53|138.93|0
1626766040000|2021-07-20 07:27:20|140.82|139.22|140.76|139.16|140.82|139.22|140.76|139.16|0
1626766050000|2021-07-20 07:27:30|140.53|138.93|140.53|138.93|140.59|138.99|140.53|138.93|0
1626766060000|2021-07-20 07:27:40|140.42|138.82|140.31|138.71|140.42|138.82|140.19|138.59|0
1626766070000|2021-07-20 07:27:50|140.25|138.65|140.3|138.7|140.3|138.7|140.25|138.65|0
1626766080000|2021-07-20 07:28:00|140.19|138.59|140.08|138.48|140.19|138.59|140.08|138.48|0
1626766090000|2021-07-20 07:28:10|139.96|138.36|139.79|138.19|139.96|138.36|139.73|138.13|0
1626766100000|2021-07-20 07:28:20|139.73|138.13|139.5|137.9|139.73|138.13|139.5|137.9|0
1626766110000|2021-07-20 07:28:30|139.39|137.79|139.39|137.79|139.5|137.9|139.39|137.79|0
1626766120000|2021-07-20 07:28:40|139.28|137.68|139.39|137.79|139.39|137.79|139.28|137.68|0
1626766130000|2021-07-20 07:28:50|139.28|137.68|139.28|137.68|139.39|137.79|139.28|137.68|0
1626766140000|2021-07-20 07:29:00|139.16|137.56|139.28|137.68|139.28|137.68|139.16|137.56|0
1626766160000|2021-07-20 07:29:20|139.16|137.56|139.22|137.62|139.28|137.68|139.16|137.56|0
1626766170000|2021-07-20 07:29:30|139.05|137.45|138.93|137.33|139.05|137.45|138.93|137.33|0
1626766180000|2021-07-20 07:29:40|139.05|137.45|139.16|137.56|139.16|137.56|139.05|137.45|0
1626766190000|2021-07-20 07:29:50|139.05|137.45|139.05|137.45|139.05|137.45|138.93|137.33|0
1626766200000|2021-07-20 07:30:00|138.93|137.33|138.93|137.33|138.93|137.33|138.71|137.11|0
1626766210000|2021-07-20 07:30:10|138.82|137.22|138.82|137.22|138.82|137.22|138.71|137.11|0
1626766220000|2021-07-20 07:30:20|139.05|137.45|139.05|137.45|139.05|137.45|138.93|137.33|0
1626766240000|2021-07-20 07:30:40|139.16|137.56|139.5|137.9|139.5|137.9|139.16|137.56|0
1626766250000|2021-07-20 07:30:50|139.62|138.02|139.85|138.25|139.85|138.25|139.62|138.02|0
1626766260000|2021-07-20 07:31:00|139.62|138.02|139.96|138.36|139.96|138.36|139.62|138.02|0
1626766270000|2021-07-20 07:31:10|139.73|138.13|139.5|137.9|139.73|138.13|139.5|137.9|0
1626766280000|2021-07-20 07:31:20|139.28|137.68|139.33|137.73|139.33|137.73|139.28|137.68|0
1626766290000|2021-07-20 07:31:30|139.39|137.79|139.62|138.02|139.62|138.02|139.39|137.79|0
1626766300000|2021-07-20 07:31:40|139.5|137.9|139.39|137.79|139.62|138.02|139.39|137.79|0
1626766310000|2021-07-20 07:31:50|139.33|137.73|139.39|137.79|139.39|137.79|139.27|137.67|0
1626766320000|2021-07-20 07:32:00|139.22|137.62|137.75|136.15|139.22|137.62|137.75|136.15|0
1626766330000|2021-07-20 07:32:10|137.69|136.09|137.69|136.09|137.69|136.09|137.58|135.98|0
1626766340000|2021-07-20 07:32:20|137.58|135.98|137.46|135.86|137.58|135.98|137.46|135.86|0
1626766350000|2021-07-20 07:32:30|137.58|135.98|137.35|135.75|137.58|135.98|137.35|135.75|0
1626766360000|2021-07-20 07:32:40|137.46|135.86|137.41|135.81|137.46|135.86|137.41|135.81|0
1626766370000|2021-07-20 07:32:50|137.35|135.75|137.58|135.98|137.58|135.98|137.35|135.75|0
1626766380000|2021-07-20 07:33:00|137.46|135.86|137.35|135.75|137.58|135.98|137.35|135.75|0
1626766390000|2021-07-20 07:33:10|137.46|135.86|137.16|135.56|137.46|135.86|137.05|135.45|0
1626766400000|2021-07-20 07:33:20|137.05|135.45|137.05|135.45|137.05|135.45|137.05|135.45|0
1626766410000|2021-07-20 07:33:30|137.16|135.56|137.05|135.45|137.16|135.56|137.05|135.45|0
1626766420000|2021-07-20 07:33:40|136.93|135.33|136.93|135.33|136.93|135.33|136.82|135.22|0
1626766430000|2021-07-20 07:33:50|136.82|135.22|136.93|135.33|136.93|135.33|136.82|135.22|0
1626766450000|2021-07-20 07:34:10|136.99|135.39|136.93|135.33|137.05|135.45|136.93|135.33|0
1626766460000|2021-07-20 07:34:20|137.05|135.45|137.16|135.56|137.16|135.56|136.93|135.33|0
1626766470000|2021-07-20 07:34:30|137.05|135.45|137.05|135.45|137.05|135.45|137.05|135.45|0
1626766480000|2021-07-20 07:34:40|136.93|135.33|137.05|135.45|137.05|135.45|136.93|135.33|0
1626766490000|2021-07-20 07:34:50|137.11|135.51|137.16|135.56|137.27|135.67|137.11|135.51|0
1626766500000|2021-07-20 07:35:00|137.27|135.67|137.27|135.67|137.39|135.79|137.27|135.67|0
1626766530000|2021-07-20 07:35:30|137.39|135.79|137.39|135.79|137.39|135.79|137.39|135.79|0
1626766540000|2021-07-20 07:35:40|137.27|135.67|137.39|135.79|137.39|135.79|137.27|135.67|0
1626766550000|2021-07-20 07:35:50|137.5|135.9|137.73|136.13|137.73|136.13|137.5|135.9|0
1626766560000|2021-07-20 07:36:00|137.67|136.07|137.61|136.01|137.67|136.07|137.61|136.01|0
1626766570000|2021-07-20 07:36:10|137.73|136.13|137.73|136.13|137.73|136.13|137.73|136.13|0
1626766580000|2021-07-20 07:36:20|137.61|136.01|137.61|136.01|137.61|136.01|137.61|136.01|0
1626766590000|2021-07-20 07:36:30|137.67|136.07|137.67|136.07|137.73|136.13|137.61|136.01|0
1626766600000|2021-07-20 07:36:40|137.61|136.01|137.56|135.96|137.61|136.01|137.5|135.9|0
1626766610000|2021-07-20 07:36:50|137.73|136.13|137.73|136.13|137.73|136.13|137.61|136.01|0
1626766620000|2021-07-20 07:37:00|137.84|136.24|138.07|136.47|138.07|136.47|137.84|136.24|0
1626766630000|2021-07-20 07:37:10|138.13|136.53|138.3|136.7|138.3|136.7|138.13|136.53|0
1626766640000|2021-07-20 07:37:20|138.18|136.58|138.13|136.53|138.18|136.58|138.13|136.53|0
1626766650000|2021-07-20 07:37:30|138.18|136.58|138.07|136.47|138.18|136.58|138.07|136.47|0
1626766660000|2021-07-20 07:37:40|137.96|136.36|137.96|136.36|138.07|136.47|137.96|136.36|0
1626766670000|2021-07-20 07:37:50|138.07|136.47|137.96|136.36|138.07|136.47|137.96|136.36|0
1626766680000|2021-07-20 07:38:00|137.9|136.3|138.07|136.47|138.07|136.47|137.9|136.3|0
1626766690000|2021-07-20 07:38:10|137.96|136.36|137.84|136.24|137.96|136.36|137.84|136.24|0
1626766700000|2021-07-20 07:38:20|137.61|136.01|137.84|136.24|137.84|136.24|137.61|136.01|0
1626766710000|2021-07-20 07:38:30|137.73|136.13|137.73|136.13|137.73|136.13|137.73|136.13|0
1626766720000|2021-07-20 07:38:40|137.84|136.24|137.96|136.36|137.96|136.36|137.84|136.24|0
1626766730000|2021-07-20 07:38:50|137.84|136.24|137.73|136.13|137.84|136.24|137.73|136.13|0
1626766740000|2021-07-20 07:39:00|137.84|136.24|137.67|136.07|137.84|136.24|137.67|136.07|0
1626766750000|2021-07-20 07:39:10|137.95|136.35|138.07|136.47|138.07|136.47|137.95|136.35|0
1626766760000|2021-07-20 07:39:20|138.3|136.7|138.18|136.58|138.3|136.7|138.18|136.58|0
1626766770000|2021-07-20 07:39:30|138.3|136.7|138.41|136.81|138.41|136.81|138.3|136.7|0
1626766780000|2021-07-20 07:39:40|138.64|137.04|138.41|136.81|138.64|137.04|138.41|136.81|0
1626766790000|2021-07-20 07:39:50|138.53|136.93|138.41|136.81|138.53|136.93|138.41|136.81|0
1626766800000|2021-07-20 07:40:00|138.64|137.04|138.41|136.81|138.64|137.04|138.41|136.81|0
1626766810000|2021-07-20 07:40:10|138.18|136.58|138.01|136.41|138.18|136.58|138.01|136.41|0
1626766820000|2021-07-20 07:40:20|138.07|136.47|138.07|136.47|138.18|136.58|138.07|136.47|0
1626766830000|2021-07-20 07:40:30|138.18|136.58|138.18|136.58|138.3|136.7|138.18|136.58|0
1626766840000|2021-07-20 07:40:40|138.3|136.7|138.36|136.76|138.36|136.76|138.3|136.7|0
1626766850000|2021-07-20 07:40:50|138.64|137.04|138.41|136.81|138.64|137.04|138.41|136.81|0
1626766860000|2021-07-20 07:41:00|138.64|137.04|138.53|136.93|138.64|137.04|138.53|136.93|0
1626766870000|2021-07-20 07:41:10|138.52|136.92|138.52|136.92|138.64|137.04|138.52|136.92|0
1626766880000|2021-07-20 07:41:20|138.41|136.81|138.64|137.04|138.64|137.04|138.41|136.81|0
1626766890000|2021-07-20 07:41:30|138.75|137.15|138.52|136.92|138.75|137.15|138.52|136.92|0
1626766900000|2021-07-20 07:41:40|138.41|136.81|138.41|136.81|138.41|136.81|138.41|136.81|0
1626766910000|2021-07-20 07:41:50|138.47|136.87|138.64|137.04|138.64|137.04|138.47|136.87|0
1626766920000|2021-07-20 07:42:00|138.75|137.15|138.7|137.1|138.75|137.15|138.7|137.1|0
1626766930000|2021-07-20 07:42:10|138.64|137.04|138.64|137.04|138.75|137.15|138.64|137.04|0
1626766940000|2021-07-20 07:42:20|138.52|136.92|138.64|137.04|138.64|137.04|138.52|136.92|0
1626766950000|2021-07-20 07:42:30|138.52|136.92|138.75|137.15|138.75|137.15|138.52|136.92|0
1626766960000|2021-07-20 07:42:40|138.87|137.27|138.98|137.38|138.98|137.38|138.87|137.27|0
1626766970000|2021-07-20 07:42:50|138.87|137.27|138.64|137.04|138.87|137.27|138.64|137.04|0
1626766980000|2021-07-20 07:43:00|138.87|137.27|138.75|137.15|138.87|137.27|138.64|137.04|0
1626766990000|2021-07-20 07:43:10|138.41|136.81|138.13|136.53|138.41|136.81|138.13|136.53|0
1626767000000|2021-07-20 07:43:20|137.95|136.35|138.07|136.47|138.07|136.47|137.95|136.35|0
1626767010000|2021-07-20 07:43:30|137.95|136.35|138.07|136.47|138.07|136.47|137.95|136.35|0
1626767020000|2021-07-20 07:43:40|138.01|136.41|137.95|136.35|138.07|136.47|137.95|136.35|0
1626767030000|2021-07-20 07:43:50|138.07|136.47|137.95|136.35|138.07|136.47|137.95|136.35|0
1626767040000|2021-07-20 07:44:00|138.01|136.41|138.07|136.47|138.07|136.47|138.01|136.41|0
1626767050000|2021-07-20 07:44:10|137.95|136.35|137.95|136.35|137.95|136.35|137.95|136.35|0
1626767070000|2021-07-20 07:44:30|137.9|136.3|137.84|136.24|137.95|136.35|137.84|136.24|0
1626767090000|2021-07-20 07:44:50|137.72|136.12|137.72|136.12|137.72|136.12|137.72|136.12|0
1626767100000|2021-07-20 07:45:00|137.61|136.01|137.61|136.01|137.72|136.12|137.61|136.01|0
1626767110000|2021-07-20 07:45:10|137.72|136.12|137.84|136.24|137.84|136.24|137.72|136.12|0
1626767120000|2021-07-20 07:45:20|137.95|136.35|137.9|136.3|137.95|136.35|137.9|136.3|0
1626767130000|2021-07-20 07:45:30|137.84|136.24|137.61|136.01|137.84|136.24|137.61|136.01|0
1626767140000|2021-07-20 07:45:40|137.5|135.9|137.5|135.9|137.5|135.9|137.5|135.9|0
1626767150000|2021-07-20 07:45:50|137.61|136.01|137.61|136.01|137.61|136.01|137.61|136.01|0
1626767160000|2021-07-20 07:46:00|137.38|135.78|137.38|135.78|137.5|135.9|137.38|135.78|0
1626767180000|2021-07-20 07:46:20|137.27|135.67|137.21|135.61|137.27|135.67|137.21|135.61|0
1626767190000|2021-07-20 07:46:30|137.15|135.55|137.27|135.67|137.27|135.67|137.15|135.55|0
1626767200000|2021-07-20 07:46:40|137.15|135.55|137.15|135.55|137.15|135.55|137.15|135.55|0
1626767210000|2021-07-20 07:46:50|137.27|135.67|137.27|135.67|137.27|135.67|137.27|135.67|0
1626767220000|2021-07-20 07:47:00|137.38|135.78|137.15|135.55|137.38|135.78|137.15|135.55|0
1626767230000|2021-07-20 07:47:10|137.04|135.44|136.93|135.33|137.04|135.44|136.93|135.33|0
1626767240000|2021-07-20 07:47:20|137.04|135.44|136.93|135.33|137.04|135.44|136.93|135.33|0
1626767250000|2021-07-20 07:47:30|137.04|135.44|136.98|135.38|137.04|135.44|136.98|135.38|0
1626767260000|2021-07-20 07:47:40|137.04|135.44|137.15|135.55|137.15|135.55|137.04|135.44|0
1626767270000|2021-07-20 07:47:50|137.27|135.67|137.27|135.67|137.49|135.89|137.27|135.67|0
1626767280000|2021-07-20 07:48:00|137.38|135.78|137.38|135.78|137.38|135.78|137.33|135.73|0
1626767300000|2021-07-20 07:48:20|137.49|135.89|137.61|136.01|137.61|136.01|137.49|135.89|0
1626767310000|2021-07-20 07:48:30|137.72|136.12|137.84|136.24|137.84|136.24|137.72|136.12|0
1626767320000|2021-07-20 07:48:40|137.78|136.18|137.84|136.24|137.84|136.24|137.78|136.18|0
1626767330000|2021-07-20 07:48:50|137.78|136.18|137.72|136.12|137.84|136.24|137.72|136.12|0
1626767340000|2021-07-20 07:49:00|137.61|136.01|137.61|136.01|137.72|136.12|137.61|136.01|0
1626767350000|2021-07-20 07:49:10|137.55|135.95|137.61|136.01|137.61|136.01|137.55|135.95|0
1626767370000|2021-07-20 07:49:30|137.72|136.12|137.72|136.12|137.72|136.12|137.61|136.01|0
1626767380000|2021-07-20 07:49:40|137.61|136.01|137.49|135.89|137.61|136.01|137.49|135.89|0
1626767390000|2021-07-20 07:49:50|137.61|136.01|137.61|136.01|137.61|136.01|137.61|136.01|0
1626767400000|2021-07-20 07:50:00|137.72|136.12|137.72|136.12|137.83|136.23|137.72|136.12|0
1626767430000|2021-07-20 07:50:30|137.83|136.23|137.95|136.35|137.95|136.35|137.83|136.23|0
1626767440000|2021-07-20 07:50:40|137.83|136.23|137.78|136.18|137.83|136.23|137.72|136.12|0
1626767450000|2021-07-20 07:50:50|137.72|136.12|137.83|136.23|137.83|136.23|137.72|136.12|0
1626767460000|2021-07-20 07:51:00|137.72|136.12|137.83|136.23|137.83|136.23|137.72|136.12|0
1626767470000|2021-07-20 07:51:10|137.72|136.12|137.72|136.12|137.72|136.12|137.72|136.12|0
1626767480000|2021-07-20 07:51:20|137.83|136.23|137.72|136.12|137.83|136.23|137.72|136.12|0
1626767500000|2021-07-20 07:51:40|137.95|136.35|137.72|136.12|137.95|136.35|137.72|136.12|0
1626767510000|2021-07-20 07:51:50|137.61|136.01|137.61|136.01|137.61|136.01|137.61|136.01|0
1626767520000|2021-07-20 07:52:00|137.49|135.89|137.61|136.01|137.61|136.01|137.49|135.89|0
1626767530000|2021-07-20 07:52:10|137.49|135.89|137.72|136.12|137.72|136.12|137.49|135.89|0
1626767540000|2021-07-20 07:52:20|137.83|136.23|137.95|136.35|137.95|136.35|137.78|136.18|0
1626767560000|2021-07-20 07:52:40|138.01|136.41|138.06|136.46|138.06|136.46|137.95|136.35|0
1626767570000|2021-07-20 07:52:50|138.18|136.58|138.29|136.69|138.29|136.69|138.18|136.58|0
1626767580000|2021-07-20 07:53:00|138.18|136.58|138.06|136.46|138.18|136.58|138.06|136.46|0
1626767590000|2021-07-20 07:53:10|137.95|136.35|137.95|136.35|138.06|136.46|137.95|136.35|0
1626767600000|2021-07-20 07:53:20|138.06|136.46|138.06|136.46|138.06|136.46|138.06|136.46|0
1626767610000|2021-07-20 07:53:30|137.95|136.35|137.83|136.23|137.95|136.35|137.6|136|0
1626767620000|2021-07-20 07:53:40|137.89|136.29|138.17|136.57|138.17|136.57|137.83|136.23|0
1626767630000|2021-07-20 07:53:50|138.29|136.69|138.63|137.03|138.63|137.03|138.29|136.69|0
1626767640000|2021-07-20 07:54:00|138.52|136.92|138.63|137.03|138.63|137.03|138.52|136.92|0
1626767650000|2021-07-20 07:54:10|138.52|136.92|138.75|137.15|138.75|137.15|138.52|136.92|0
1626767670000|2021-07-20 07:54:30|138.63|137.03|138.63|137.03|138.63|137.03|138.58|136.98|0
1626767680000|2021-07-20 07:54:40|138.52|136.92|138.52|136.92|138.52|136.92|138.52|136.92|0
1626767690000|2021-07-20 07:54:50|138.63|137.03|138.75|137.15|138.75|137.15|138.63|137.03|0
1626767700000|2021-07-20 07:55:00|138.81|137.21|138.86|137.26|138.86|137.26|138.81|137.21|0
1626767710000|2021-07-20 07:55:10|138.81|137.21|138.81|137.21|138.86|137.26|138.75|137.15|0
1626767720000|2021-07-20 07:55:20|138.86|137.26|138.86|137.26|138.86|137.26|138.75|137.15|0
1626767730000|2021-07-20 07:55:30|139.09|137.49|139.26|137.66|139.26|137.66|139.09|137.49|0
1626767740000|2021-07-20 07:55:40|139.43|137.83|139.32|137.72|139.43|137.83|139.2|137.6|0
1626767750000|2021-07-20 07:55:50|139.43|137.83|139.43|137.83|139.43|137.83|139.38|137.78|0
1626767760000|2021-07-20 07:56:00|139.55|137.95|139.43|137.83|139.55|137.95|139.43|137.83|0
1626767770000|2021-07-20 07:56:10|139.55|137.95|139.43|137.83|139.55|137.95|139.43|137.83|0
1626767790000|2021-07-20 07:56:30|139.38|137.78|139.09|137.49|139.38|137.78|139.09|137.49|0
1626767800000|2021-07-20 07:56:40|139.2|137.6|139.09|137.49|139.2|137.6|138.97|137.37|0
1626767810000|2021-07-20 07:56:50|139.32|137.72|139.2|137.6|139.32|137.72|139.2|137.6|0
1626767820000|2021-07-20 07:57:00|139.32|137.72|139.26|137.66|139.32|137.72|139.26|137.66|0
1626767830000|2021-07-20 07:57:10|139.32|137.72|139.43|137.83|139.43|137.83|139.2|137.6|0
1626767840000|2021-07-20 07:57:20|139.55|137.95|139.61|138.01|139.66|138.06|139.55|137.95|0
1626767850000|2021-07-20 07:57:30|139.66|138.06|139.55|137.95|139.66|138.06|139.55|137.95|0
1626767860000|2021-07-20 07:57:40|139.66|138.06|139.66|138.06|139.66|138.06|139.66|138.06|0
1626767870000|2021-07-20 07:57:50|139.78|138.18|139.89|138.29|139.89|138.29|139.78|138.18|0
1626767880000|2021-07-20 07:58:00|140.12|138.52|140.01|138.41|140.12|138.52|140.01|138.41|0
1626767890000|2021-07-20 07:58:10|139.89|138.29|139.55|137.95|139.89|138.29|139.55|137.95|0
1626767900000|2021-07-20 07:58:20|139.32|137.72|139.55|137.95|139.55|137.95|139.32|137.72|0
1626767910000|2021-07-20 07:58:30|139.43|137.83|139.55|137.95|139.61|138.01|139.43|137.83|0
1626767920000|2021-07-20 07:58:40|139.66|138.06|139.55|137.95|139.66|138.06|139.55|137.95|0
1626767930000|2021-07-20 07:58:50|139.61|138.01|139.78|138.18|139.78|138.18|139.61|138.01|0
1626767940000|2021-07-20 07:59:00|140.01|138.41|140.18|138.58|140.24|138.64|140.01|138.41|0
1626767950000|2021-07-20 07:59:10|140.24|138.64|140.12|138.52|140.24|138.64|140.12|138.52|0
1626767960000|2021-07-20 07:59:20|140.18|138.58|140.18|138.58|140.18|138.58|140.18|138.58|0
1626767970000|2021-07-20 07:59:30|140.12|138.52|140.12|138.52|140.12|138.52|140.01|138.41|0
1626767980000|2021-07-20 07:59:40|140.18|138.58|140.12|138.52|140.18|138.58|140.12|138.52|0
1626767990000|2021-07-20 07:59:50|140.35|138.75|140.47|138.87|140.47|138.87|140.24|138.64|0
1626768000000|2021-07-20 08:00:00|140.35|138.75|140.01|138.41|140.41|138.81|140.01|138.41|0
1626768010000|2021-07-20 08:00:10|139.89|138.29|139.78|138.18|139.89|138.29|139.66|138.06|0
1626768020000|2021-07-20 08:00:20|139.89|138.29|139.89|138.29|139.89|138.29|139.78|138.18|0
1626768030000|2021-07-20 08:00:30|139.78|138.18|139.78|138.18|139.89|138.29|139.78|138.18|0
1626768040000|2021-07-20 08:00:40|139.66|138.06|139.84|138.24|139.89|138.29|139.66|138.06|0
1626768050000|2021-07-20 08:00:50|139.66|138.06|139.78|138.18|139.78|138.18|139.55|137.95|0
1626768060000|2021-07-20 08:01:00|139.66|138.06|139.66|138.06|139.66|138.06|139.55|137.95|0
1626768070000|2021-07-20 08:01:10|139.55|137.95|139.32|137.72|139.55|137.95|139.32|137.72|0
1626768080000|2021-07-20 08:01:20|139.43|137.83|139.32|137.72|139.55|137.95|139.32|137.72|0
1626768090000|2021-07-20 08:01:30|139.2|137.6|139.2|137.6|139.2|137.6|139.2|137.6|0
1626768100000|2021-07-20 08:01:40|139.09|137.49|139.09|137.49|139.2|137.6|139.09|137.49|0
1626768110000|2021-07-20 08:01:50|139.03|137.43|139.09|137.49|139.09|137.49|139.03|137.43|0
1626768120000|2021-07-20 08:02:00|139.15|137.55|139.43|137.83|139.43|137.83|139.15|137.55|0
1626768130000|2021-07-20 08:02:10|139.26|137.66|139.09|137.49|139.26|137.66|139.09|137.49|0
1626768140000|2021-07-20 08:02:20|138.86|137.26|138.74|137.14|138.86|137.26|138.74|137.14|0
1626768150000|2021-07-20 08:02:30|138.63|137.03|138.57|136.97|138.63|137.03|138.57|136.97|0
1626768160000|2021-07-20 08:02:40|138.63|137.03|138.69|137.09|138.69|137.09|138.63|137.03|0
1626768170000|2021-07-20 08:02:50|138.63|137.03|138.86|137.26|138.86|137.26|138.63|137.03|0
1626768180000|2021-07-20 08:03:00|138.97|137.37|139.2|137.6|139.2|137.6|138.97|137.37|0
1626768190000|2021-07-20 08:03:10|138.97|137.37|139.08|137.48|139.08|137.48|138.86|137.26|0
1626768200000|2021-07-20 08:03:20|139.03|137.43|139.2|137.6|139.2|137.6|139.03|137.43|0
1626768210000|2021-07-20 08:03:30|139.08|137.48|138.97|137.37|139.08|137.48|138.97|137.37|0
1626768220000|2021-07-20 08:03:40|138.86|137.26|139.08|137.48|139.08|137.48|138.86|137.26|0
1626768230000|2021-07-20 08:03:50|138.97|137.37|139.03|137.43|139.03|137.43|138.97|137.37|0
1626768240000|2021-07-20 08:04:00|138.97|137.37|139.08|137.48|139.08|137.48|138.97|137.37|0
1626768250000|2021-07-20 08:04:10|139.03|137.43|138.97|137.37|139.08|137.48|138.97|137.37|0
1626768260000|2021-07-20 08:04:20|138.85|137.25|138.97|137.37|138.97|137.37|138.85|137.25|0
1626768270000|2021-07-20 08:04:30|138.85|137.25|138.97|137.37|138.97|137.37|138.74|137.14|0
1626768280000|2021-07-20 08:04:40|139.03|137.43|138.97|137.37|139.08|137.48|138.97|137.37|0
1626768290000|2021-07-20 08:04:50|139.08|137.48|138.97|137.37|139.08|137.48|138.97|137.37|0
1626768300000|2021-07-20 08:05:00|138.85|137.25|138.85|137.25|138.85|137.25|138.74|137.14|0
1626768310000|2021-07-20 08:05:10|138.68|137.08|138.63|137.03|138.68|137.08|138.63|137.03|0
1626768330000|2021-07-20 08:05:30|138.51|136.91|138.51|136.91|138.51|136.91|138.51|136.91|0
1626768340000|2021-07-20 08:05:40|138.62|137.02|138.91|137.31|138.91|137.31|138.57|136.97|0
1626768350000|2021-07-20 08:05:50|138.85|137.25|138.97|137.37|139.08|137.48|138.85|137.25|0
1626768360000|2021-07-20 08:06:00|139.08|137.48|139.08|137.48|139.08|137.48|138.97|137.37|0
1626768370000|2021-07-20 08:06:10|139.14|137.54|139.2|137.6|139.26|137.66|139.14|137.54|0
1626768380000|2021-07-20 08:06:20|139.31|137.71|139.2|137.6|139.31|137.71|139.2|137.6|0
1626768390000|2021-07-20 08:06:30|139.31|137.71|139.2|137.6|139.43|137.83|139.2|137.6|0
1626768400000|2021-07-20 08:06:40|139.54|137.94|139.43|137.83|139.54|137.94|139.43|137.83|0
1626768410000|2021-07-20 08:06:50|139.54|137.94|139.6|138|139.77|138.17|139.49|137.89|0
1626768420000|2021-07-20 08:07:00|139.54|137.94|139.2|137.6|139.54|137.94|139.2|137.6|0
1626768430000|2021-07-20 08:07:10|139.08|137.48|139.2|137.6|139.2|137.6|139.08|137.48|0
1626768440000|2021-07-20 08:07:20|139.43|137.83|139.37|137.77|139.43|137.83|139.37|137.77|0
1626768450000|2021-07-20 08:07:30|139.31|137.71|139.2|137.6|139.31|137.71|139.2|137.6|0
1626768460000|2021-07-20 08:07:40|138.97|137.37|139.08|137.48|139.08|137.48|138.97|137.37|0
1626768470000|2021-07-20 08:07:50|139.2|137.6|139.49|137.89|139.49|137.89|139.2|137.6|0
1626768480000|2021-07-20 08:08:00|139.43|137.83|139.2|137.6|139.43|137.83|139.2|137.6|0
1626768490000|2021-07-20 08:08:10|139.43|137.83|139.31|137.71|139.43|137.83|139.2|137.6|0
1626768500000|2021-07-20 08:08:20|139.26|137.66|139.66|138.06|139.66|138.06|139.26|137.66|0
1626768510000|2021-07-20 08:08:30|139.54|137.94|139.77|138.17|139.77|138.17|139.54|137.94|0
1626768530000|2021-07-20 08:08:50|139.66|138.06|139.54|137.94|139.77|138.17|139.54|137.94|0
1626768540000|2021-07-20 08:09:00|139.66|138.06|139.66|138.06|139.77|138.17|139.6|138|0
1626768550000|2021-07-20 08:09:10|139.77|138.17|139.77|138.17|139.89|138.29|139.77|138.17|0
1626768560000|2021-07-20 08:09:20|139.89|138.29|140|138.4|140|138.4|139.89|138.29|0
1626768570000|2021-07-20 08:09:30|139.77|138.17|139.66|138.06|139.77|138.17|139.66|138.06|0
1626768580000|2021-07-20 08:09:40|139.77|138.17|140|138.4|140|138.4|139.77|138.17|0
1626768590000|2021-07-20 08:09:50|139.89|138.29|140.12|138.52|140.12|138.52|139.89|138.29|0
1626768600000|2021-07-20 08:10:00|140.18|138.58|140.35|138.75|140.35|138.75|140.18|138.58|0
1626768610000|2021-07-20 08:10:10|140.23|138.63|140.23|138.63|140.23|138.63|140.12|138.52|0
1626768620000|2021-07-20 08:10:20|140.35|138.75|140.92|139.32|140.92|139.32|140.35|138.75|0
1626768630000|2021-07-20 08:10:30|141.04|139.44|140.92|139.32|141.04|139.44|140.81|139.21|0
1626768640000|2021-07-20 08:10:40|140.81|139.21|140.69|139.09|140.81|139.21|140.58|138.98|0
1626768650000|2021-07-20 08:10:50|140.64|139.04|140.81|139.21|140.81|139.21|140.64|139.04|0
1626768660000|2021-07-20 08:11:00|140.58|138.98|140.35|138.75|140.58|138.98|140.35|138.75|0
1626768670000|2021-07-20 08:11:10|140.23|138.63|140.23|138.63|140.23|138.63|140.23|138.63|0
1626768680000|2021-07-20 08:11:20|140.06|138.46|139.77|138.17|140.06|138.46|139.77|138.17|0
1626768690000|2021-07-20 08:11:30|139.88|138.28|139.71|138.11|139.88|138.28|139.65|138.05|0
1626768700000|2021-07-20 08:11:40|139.65|138.05|139.65|138.05|139.77|138.17|139.65|138.05|0
1626768710000|2021-07-20 08:11:50|139.54|137.94|139.54|137.94|139.54|137.94|139.54|137.94|0
1626768720000|2021-07-20 08:12:00|139.42|137.82|139.42|137.82|139.42|137.82|139.31|137.71|0
1626768730000|2021-07-20 08:12:10|139.31|137.71|139.31|137.71|139.31|137.71|139.19|137.59|0
1626768740000|2021-07-20 08:12:20|139.08|137.48|138.96|137.36|139.08|137.48|138.91|137.31|0
1626768750000|2021-07-20 08:12:30|138.91|137.31|138.62|137.02|138.91|137.31|138.62|137.02|0
1626768760000|2021-07-20 08:12:40|138.51|136.91|138.51|136.91|138.57|136.97|138.51|136.91|0
1626768770000|2021-07-20 08:12:50|138.39|136.79|138.51|136.91|138.51|136.91|138.39|136.79|0
1626768780000|2021-07-20 08:13:00|138.57|136.97|138.85|137.25|138.85|137.25|138.57|136.97|0
1626768790000|2021-07-20 08:13:10|138.96|137.36|138.96|137.36|139.08|137.48|138.96|137.36|0
1626768800000|2021-07-20 08:13:20|139.19|137.59|138.85|137.25|139.19|137.59|138.85|137.25|0
1626768810000|2021-07-20 08:13:30|138.79|137.19|138.73|137.13|138.85|137.25|138.73|137.13|0
1626768820000|2021-07-20 08:13:40|138.62|137.02|138.73|137.13|138.73|137.13|138.62|137.02|0
1626768830000|2021-07-20 08:13:50|138.85|137.25|138.85|137.25|138.96|137.36|138.85|137.25|0
1626768840000|2021-07-20 08:14:00|138.79|137.19|138.62|137.02|138.79|137.19|138.62|137.02|0
1626768850000|2021-07-20 08:14:10|138.73|137.13|138.73|137.13|138.73|137.13|138.62|137.02|0
1626768860000|2021-07-20 08:14:20|138.62|137.02|138.51|136.91|138.73|137.13|138.51|136.91|0
1626768870000|2021-07-20 08:14:30|138.62|137.02|138.39|136.79|138.62|137.02|138.39|136.79|0
1626768880000|2021-07-20 08:14:40|138.28|136.68|138.16|136.56|138.28|136.68|138.16|136.56|0
1626768900000|2021-07-20 08:15:00|138.05|136.45|138.05|136.45|138.05|136.45|137.93|136.33|0
1626768920000|2021-07-20 08:15:20|137.93|136.33|137.93|136.33|137.93|136.33|137.93|136.33|0
1626768930000|2021-07-20 08:15:30|137.82|136.22|137.82|136.22|137.82|136.22|137.82|136.22|0
1626768940000|2021-07-20 08:15:40|137.71|136.11|137.82|136.22|137.82|136.22|137.71|136.11|0
1626768950000|2021-07-20 08:15:50|137.71|136.11|137.88|136.28|137.88|136.28|137.71|136.11|0
1626768960000|2021-07-20 08:16:00|137.82|136.22|137.71|136.11|137.93|136.33|137.71|136.11|0
1626768970000|2021-07-20 08:16:10|137.82|136.22|137.88|136.28|137.88|136.28|137.82|136.22|0
1626768980000|2021-07-20 08:16:20|137.93|136.33|137.93|136.33|137.93|136.33|137.93|136.33|0
1626768990000|2021-07-20 08:16:30|138.05|136.45|138.28|136.68|138.28|136.68|138.05|136.45|0
1626769000000|2021-07-20 08:16:40|138.33|136.73|138.16|136.56|138.33|136.73|138.16|136.56|0
1626769010000|2021-07-20 08:16:50|138.5|136.9|138.5|136.9|138.5|136.9|138.5|136.9|0
1626769020000|2021-07-20 08:17:00|138.62|137.02|138.5|136.9|138.62|137.02|138.5|136.9|0
1626769030000|2021-07-20 08:17:10|138.62|137.02|138.5|136.9|138.62|137.02|138.5|136.9|0
1626769040000|2021-07-20 08:17:20|138.27|136.67|138.33|136.73|138.39|136.79|138.27|136.67|0
1626769050000|2021-07-20 08:17:30|138.39|136.79|138.39|136.79|138.39|136.79|138.39|136.79|0
1626769060000|2021-07-20 08:17:40|138.27|136.67|138.27|136.67|138.27|136.67|138.27|136.67|0
1626769070000|2021-07-20 08:17:50|138.16|136.56|138.05|136.45|138.16|136.56|137.93|136.33|0
1626769090000|2021-07-20 08:18:10|138.16|136.56|138.05|136.45|138.16|136.56|137.93|136.33|0
1626769100000|2021-07-20 08:18:20|137.99|136.39|138.05|136.45|138.05|136.45|137.93|136.33|0
1626769110000|2021-07-20 08:18:30|138.16|136.56|138.16|136.56|138.22|136.62|138.05|136.45|0
1626769120000|2021-07-20 08:18:40|138.11|136.51|138.05|136.45|138.11|136.51|138.05|136.45|0
1626769140000|2021-07-20 08:19:00|138.16|136.56|138.05|136.45|138.16|136.56|138.05|136.45|0
1626769150000|2021-07-20 08:19:10|138.16|136.56|138.27|136.67|138.27|136.67|138.16|136.56|0
1626769170000|2021-07-20 08:19:30|138.16|136.56|138.05|136.45|138.22|136.62|138.05|136.45|0
1626769180000|2021-07-20 08:19:40|138.16|136.56|138.27|136.67|138.27|136.67|138.16|136.56|0
1626769200000|2021-07-20 08:20:00|138.16|136.56|138.16|136.56|138.16|136.56|138.16|136.56|0
1626769210000|2021-07-20 08:20:10|138.27|136.67|138.27|136.67|138.27|136.67|138.27|136.67|0
1626769220000|2021-07-20 08:20:20|138.39|136.79|138.39|136.79|138.39|136.79|138.39|136.79|0
1626769230000|2021-07-20 08:20:30|138.45|136.85|138.5|136.9|138.62|137.02|138.45|136.85|0
1626769240000|2021-07-20 08:20:40|138.62|137.02|138.5|136.9|138.62|137.02|138.5|136.9|0
1626769250000|2021-07-20 08:20:50|138.62|137.02|138.62|137.02|138.68|137.08|138.62|137.02|0
1626769260000|2021-07-20 08:21:00|138.5|136.9|138.62|137.02|138.62|137.02|138.5|136.9|0
1626769270000|2021-07-20 08:21:10|138.5|136.9|138.5|136.9|138.56|136.96|138.5|136.9|0
1626769290000|2021-07-20 08:21:30|138.39|136.79|138.45|136.85|138.45|136.85|138.39|136.79|0
1626769300000|2021-07-20 08:21:40|138.39|136.79|138.39|136.79|138.45|136.85|138.39|136.79|0
1626769310000|2021-07-20 08:21:50|138.45|136.85|138.39|136.79|138.5|136.9|138.39|136.79|0
1626769320000|2021-07-20 08:22:00|138.5|136.9|138.62|137.02|138.67|137.07|138.5|136.9|0
1626769330000|2021-07-20 08:22:10|138.56|136.96|138.5|136.9|138.62|137.02|138.5|136.9|0
1626769340000|2021-07-20 08:22:20|138.45|136.85|138.5|136.9|138.5|136.9|138.45|136.85|0
1626769360000|2021-07-20 08:22:40|138.61|137.01|138.5|136.9|138.61|137.01|138.5|136.9|0
1626769370000|2021-07-20 08:22:50|138.73|137.13|138.61|137.01|138.73|137.13|138.56|136.96|0
1626769380000|2021-07-20 08:23:00|138.5|136.9|138.61|137.01|138.61|137.01|138.5|136.9|0
1626769390000|2021-07-20 08:23:10|138.5|136.9|138.61|137.01|138.61|137.01|138.5|136.9|0
1626769400000|2021-07-20 08:23:20|138.56|136.96|138.56|136.96|138.61|137.01|138.56|136.96|0
1626769410000|2021-07-20 08:23:30|138.61|137.01|138.61|137.01|138.61|137.01|138.61|137.01|0
1626769420000|2021-07-20 08:23:40|138.5|136.9|138.5|136.9|138.61|137.01|138.5|136.9|0
1626769430000|2021-07-20 08:23:50|138.39|136.79|138.39|136.79|138.39|136.79|138.39|136.79|0
1626769440000|2021-07-20 08:24:00|138.5|136.9|138.61|137.01|138.61|137.01|138.39|136.79|0
1626769450000|2021-07-20 08:24:10|138.73|137.13|138.61|137.01|138.73|137.13|138.61|137.01|0
1626769460000|2021-07-20 08:24:20|138.73|137.13|138.73|137.13|138.73|137.13|138.67|137.07|0
1626769470000|2021-07-20 08:24:30|138.67|137.07|138.73|137.13|138.73|137.13|138.67|137.07|0
1626769480000|2021-07-20 08:24:40|138.61|137.01|138.67|137.07|138.73|137.13|138.61|137.01|0
1626769490000|2021-07-20 08:24:50|138.84|137.24|138.73|137.13|138.84|137.24|138.73|137.13|0
1626769500000|2021-07-20 08:25:00|138.61|137.01|138.73|137.13|138.73|137.13|138.61|137.01|0
1626769510000|2021-07-20 08:25:10|138.79|137.19|138.79|137.19|138.84|137.24|138.79|137.19|0
1626769520000|2021-07-20 08:25:20|138.84|137.24|138.73|137.13|138.84|137.24|138.73|137.13|0
1626769530000|2021-07-20 08:25:30|138.79|137.19|138.73|137.13|138.84|137.24|138.73|137.13|0
1626769540000|2021-07-20 08:25:40|138.79|137.19|138.96|137.36|138.96|137.36|138.79|137.19|0
1626769550000|2021-07-20 08:25:50|138.9|137.3|138.61|137.01|138.9|137.3|138.61|137.01|0
1626769560000|2021-07-20 08:26:00|138.5|136.9|138.56|136.96|138.56|136.96|138.5|136.9|0
1626769570000|2021-07-20 08:26:10|138.61|137.01|138.5|136.9|138.61|137.01|138.5|136.9|0
1626769580000|2021-07-20 08:26:20|138.38|136.78|138.38|136.78|138.38|136.78|138.38|136.78|0
1626769590000|2021-07-20 08:26:30|138.5|136.9|138.38|136.78|138.5|136.9|138.38|136.78|0
1626769620000|2021-07-20 08:27:00|138.44|136.84|138.27|136.67|138.44|136.84|138.27|136.67|0
1626769630000|2021-07-20 08:27:10|138.04|136.44|138.15|136.55|138.15|136.55|138.04|136.44|0
1626769640000|2021-07-20 08:27:20|137.93|136.33|137.93|136.33|138.04|136.44|137.93|136.33|0
1626769650000|2021-07-20 08:27:30|137.81|136.21|137.81|136.21|137.81|136.21|137.81|136.21|0
1626769660000|2021-07-20 08:27:40|137.93|136.33|138.04|136.44|138.04|136.44|137.93|136.33|0
1626769680000|2021-07-20 08:28:00|138.15|136.55|138.15|136.55|138.27|136.67|138.15|136.55|0
1626769690000|2021-07-20 08:28:10|138.27|136.67|138.15|136.55|138.27|136.67|138.15|136.55|0
1626769700000|2021-07-20 08:28:20|138.04|136.44|138.04|136.44|138.04|136.44|138.04|136.44|0
1626769710000|2021-07-20 08:28:30|137.93|136.33|137.93|136.33|137.93|136.33|137.93|136.33|0
1626769720000|2021-07-20 08:28:40|137.81|136.21|137.93|136.33|137.93|136.33|137.81|136.21|0
1626769730000|2021-07-20 08:28:50|137.81|136.21|137.93|136.33|137.93|136.33|137.81|136.21|0
1626769740000|2021-07-20 08:29:00|137.81|136.21|137.93|136.33|137.93|136.33|137.81|136.21|0
1626769750000|2021-07-20 08:29:10|137.81|136.21|137.81|136.21|137.81|136.21|137.81|136.21|0
1626769760000|2021-07-20 08:29:20|137.58|135.98|137.58|135.98|137.58|135.98|137.58|135.98|0
1626769780000|2021-07-20 08:29:40|137.47|135.87|137.58|135.98|137.58|135.98|137.47|135.87|0
1626769790000|2021-07-20 08:29:50|137.47|135.87|137.58|135.98|137.58|135.98|137.47|135.87|0
1626769800000|2021-07-20 08:30:00|137.53|135.93|137.47|135.87|137.53|135.93|137.47|135.87|0
1626769810000|2021-07-20 08:30:10|137.36|135.76|137.36|135.76|137.36|135.76|137.36|135.76|0
1626769820000|2021-07-20 08:30:20|137.24|135.64|137.24|135.64|137.24|135.64|137.24|135.64|0
1626769830000|2021-07-20 08:30:30|137.35|135.75|137.35|135.75|137.35|135.75|137.35|135.75|0
1626769840000|2021-07-20 08:30:40|137.24|135.64|137.24|135.64|137.35|135.75|137.24|135.64|0
1626769850000|2021-07-20 08:30:50|137.13|135.53|137.13|135.53|137.13|135.53|137.13|135.53|0
1626769860000|2021-07-20 08:31:00|137.24|135.64|137.24|135.64|137.24|135.64|137.24|135.64|0
1626769870000|2021-07-20 08:31:10|137.13|135.53|137.24|135.64|137.24|135.64|137.13|135.53|0
1626769880000|2021-07-20 08:31:20|137.35|135.75|137.35|135.75|137.35|135.75|137.3|135.7|0
1626769890000|2021-07-20 08:31:30|137.24|135.64|137.24|135.64|137.24|135.64|137.24|135.64|0
1626769900000|2021-07-20 08:31:40|137.35|135.75|137.35|135.75|137.35|135.75|137.35|135.75|0
1626769910000|2021-07-20 08:31:50|137.24|135.64|137.3|135.7|137.3|135.7|137.24|135.64|0
1626769920000|2021-07-20 08:32:00|137.35|135.75|137.35|135.75|137.41|135.81|137.35|135.75|0
1626769930000|2021-07-20 08:32:10|137.24|135.64|137.24|135.64|137.24|135.64|137.24|135.64|0
1626769940000|2021-07-20 08:32:20|137.13|135.53|137.13|135.53|137.13|135.53|137.13|135.53|0
1626769960000|2021-07-20 08:32:40|137.24|135.64|137.24|135.64|137.24|135.64|137.24|135.64|0
1626769970000|2021-07-20 08:32:50|137.13|135.53|137.13|135.53|137.13|135.53|137.13|135.53|0
1626769980000|2021-07-20 08:33:00|137.24|135.64|137.35|135.75|137.35|135.75|137.24|135.64|0
1626769990000|2021-07-20 08:33:10|137.47|135.87|137.58|135.98|137.58|135.98|137.47|135.87|0
1626770000000|2021-07-20 08:33:20|137.69|136.09|137.58|135.98|137.69|136.09|137.58|135.98|0
1626770010000|2021-07-20 08:33:30|137.69|136.09|137.58|135.98|137.69|136.09|137.58|135.98|0
1626770020000|2021-07-20 08:33:40|137.64|136.04|137.58|135.98|137.69|136.09|137.58|135.98|0
1626770030000|2021-07-20 08:33:50|137.47|135.87|137.58|135.98|137.58|135.98|137.47|135.87|0
1626770040000|2021-07-20 08:34:00|137.69|136.09|137.69|136.09|137.81|136.21|137.69|136.09|0
1626770050000|2021-07-20 08:34:10|137.81|136.21|137.81|136.21|137.81|136.21|137.81|136.21|0
1626770060000|2021-07-20 08:34:20|137.69|136.09|137.81|136.21|137.81|136.21|137.69|136.09|0
1626770070000|2021-07-20 08:34:30|137.69|136.09|137.92|136.32|137.92|136.32|137.69|136.09|0
1626770080000|2021-07-20 08:34:40|138.04|136.44|138.04|136.44|138.04|136.44|138.04|136.44|0
1626770090000|2021-07-20 08:34:50|137.92|136.32|137.92|136.32|137.92|136.32|137.92|136.32|0
1626770100000|2021-07-20 08:35:00|138.04|136.44|137.92|136.32|138.04|136.44|137.92|136.32|0
1626770110000|2021-07-20 08:35:10|137.81|136.21|137.87|136.27|137.87|136.27|137.81|136.21|0
1626770120000|2021-07-20 08:35:20|137.92|136.32|138.15|136.55|138.15|136.55|137.92|136.32|0
1626770130000|2021-07-20 08:35:30|138.04|136.44|138.04|136.44|138.04|136.44|138.04|136.44|0
1626770150000|2021-07-20 08:35:50|137.92|136.32|137.69|136.09|137.92|136.32|137.69|136.09|0
1626770160000|2021-07-20 08:36:00|137.81|136.21|138.04|136.44|138.04|136.44|137.81|136.21|0
1626770170000|2021-07-20 08:36:10|138.15|136.55|137.92|136.32|138.15|136.55|137.92|136.32|0
1626770180000|2021-07-20 08:36:20|137.87|136.27|137.92|136.32|137.92|136.32|137.87|136.27|0
1626770190000|2021-07-20 08:36:30|138.04|136.44|137.98|136.38|138.04|136.44|137.98|136.38|0
1626770200000|2021-07-20 08:36:40|137.92|136.32|137.98|136.38|137.98|136.38|137.92|136.32|0
1626770210000|2021-07-20 08:36:50|138.03|136.43|138.26|136.66|138.26|136.66|138.03|136.43|0
1626770220000|2021-07-20 08:37:00|138.21|136.61|138.03|136.43|138.26|136.66|138.03|136.43|0
1626770230000|2021-07-20 08:37:10|138.15|136.55|137.92|136.32|138.15|136.55|137.92|136.32|0
1626770240000|2021-07-20 08:37:20|137.98|136.38|138.03|136.43|138.03|136.43|137.98|136.38|0
1626770250000|2021-07-20 08:37:30|137.92|136.32|138.03|136.43|138.03|136.43|137.92|136.32|0
1626770260000|2021-07-20 08:37:40|137.98|136.38|138.15|136.55|138.15|136.55|137.98|136.38|0
1626770270000|2021-07-20 08:37:50|138.26|136.66|138.26|136.66|138.26|136.66|138.26|136.66|0
1626770290000|2021-07-20 08:38:10|138.15|136.55|138.03|136.43|138.15|136.55|138.03|136.43|0
1626770310000|2021-07-20 08:38:30|137.92|136.32|137.92|136.32|137.92|136.32|137.92|136.32|0
1626770320000|2021-07-20 08:38:40|138.03|136.43|137.81|136.21|138.03|136.43|137.81|136.21|0
1626770330000|2021-07-20 08:38:50|137.86|136.26|137.81|136.21|137.86|136.26|137.81|136.21|0
1626770340000|2021-07-20 08:39:00|137.69|136.09|137.81|136.21|137.81|136.21|137.69|136.09|0
1626770350000|2021-07-20 08:39:10|137.69|136.09|137.69|136.09|137.81|136.21|137.69|136.09|0
1626770370000|2021-07-20 08:39:30|137.64|136.04|137.46|135.86|137.64|136.04|137.46|135.86|0
1626770380000|2021-07-20 08:39:40|137.52|135.92|137.58|135.98|137.58|135.98|137.46|135.86|0
1626770390000|2021-07-20 08:39:50|137.46|135.86|137.64|136.04|137.69|136.09|137.46|135.86|0
1626770400000|2021-07-20 08:40:00|137.69|136.09|137.58|135.98|137.69|136.09|137.58|135.98|0
1626770410000|2021-07-20 08:40:10|137.69|136.09|137.58|135.98|137.69|136.09|137.58|135.98|0
1626770420000|2021-07-20 08:40:20|137.46|135.86|137.35|135.75|137.46|135.86|137.35|135.75|0
1626770430000|2021-07-20 08:40:30|137.46|135.86|137.58|135.98|137.58|135.98|137.46|135.86|0
1626770440000|2021-07-20 08:40:40|137.46|135.86|137.46|135.86|137.46|135.86|137.46|135.86|0
1626770460000|2021-07-20 08:41:00|137.58|135.98|137.58|135.98|137.58|135.98|137.46|135.86|0
1626770480000|2021-07-20 08:41:20|137.46|135.86|137.46|135.86|137.46|135.86|137.46|135.86|0
1626770490000|2021-07-20 08:41:30|137.69|136.09|137.75|136.15|137.8|136.2|137.69|136.09|0
1626770500000|2021-07-20 08:41:40|137.8|136.2|137.8|136.2|137.8|136.2|137.8|136.2|0
1626770510000|2021-07-20 08:41:50|137.86|136.26|137.92|136.32|137.92|136.32|137.86|136.26|0
1626770530000|2021-07-20 08:42:10|137.8|136.2|137.92|136.32|137.92|136.32|137.8|136.2|0
1626770540000|2021-07-20 08:42:20|137.8|136.2|137.75|136.15|137.8|136.2|137.75|136.15|0
1626770550000|2021-07-20 08:42:30|137.8|136.2|137.69|136.09|137.8|136.2|137.69|136.09|0
1626770560000|2021-07-20 08:42:40|137.58|135.98|137.58|135.98|137.69|136.09|137.58|135.98|0
1626770580000|2021-07-20 08:43:00|137.8|136.2|137.92|136.32|137.92|136.32|137.8|136.2|0
1626770590000|2021-07-20 08:43:10|137.8|136.2|137.8|136.2|137.8|136.2|137.8|136.2|0
1626770600000|2021-07-20 08:43:20|137.86|136.26|137.86|136.26|137.86|136.26|137.8|136.2|0
1626770610000|2021-07-20 08:43:30|137.92|136.32|137.92|136.32|137.92|136.32|137.92|136.32|0
1626770630000|2021-07-20 08:43:50|138.03|136.43|138.03|136.43|138.03|136.43|138.03|136.43|0
1626770640000|2021-07-20 08:44:00|137.92|136.32|137.92|136.32|138.03|136.43|137.92|136.32|0
1626770650000|2021-07-20 08:44:10|137.98|136.38|137.98|136.38|137.98|136.38|137.98|136.38|0
1626770660000|2021-07-20 08:44:20|138.14|136.54|138.14|136.54|138.14|136.54|138.03|136.43|0
1626770680000|2021-07-20 08:44:40|138.03|136.43|137.92|136.32|138.03|136.43|137.92|136.32|0
1626770700000|2021-07-20 08:45:00|138.03|136.43|138.14|136.54|138.14|136.54|138.03|136.43|0
1626770710000|2021-07-20 08:45:10|138.03|136.43|138.14|136.54|138.14|136.54|138.03|136.43|0
1626770720000|2021-07-20 08:45:20|138.26|136.66|138.37|136.77|138.37|136.77|138.26|136.66|0
1626770730000|2021-07-20 08:45:30|138.6|137|138.49|136.89|138.6|137|138.49|136.89|0
1626770740000|2021-07-20 08:45:40|138.6|137|138.49|136.89|138.6|137|138.49|136.89|0
1626770750000|2021-07-20 08:45:50|138.55|136.95|138.6|137|138.6|137|138.55|136.95|0
1626770760000|2021-07-20 08:46:00|138.72|137.12|138.83|137.23|138.83|137.23|138.72|137.12|0
1626770770000|2021-07-20 08:46:10|138.78|137.18|138.6|137|138.83|137.23|138.6|137|0
1626770780000|2021-07-20 08:46:20|138.49|136.89|138.49|136.89|138.49|136.89|138.49|136.89|0
1626770790000|2021-07-20 08:46:30|138.37|136.77|138.49|136.89|138.49|136.89|138.37|136.77|0
1626770800000|2021-07-20 08:46:40|138.72|137.12|138.83|137.23|138.83|137.23|138.72|137.12|0
1626770810000|2021-07-20 08:46:50|138.72|137.12|138.72|137.12|138.72|137.12|138.72|137.12|0
1626770820000|2021-07-20 08:47:00|138.71|137.11|139.06|137.46|139.06|137.46|138.71|137.11|0
1626770830000|2021-07-20 08:47:10|139.17|137.57|139.52|137.92|139.52|137.92|139.12|137.52|0
1626770840000|2021-07-20 08:47:20|139.4|137.8|139.75|138.15|139.75|138.15|139.4|137.8|0
1626770850000|2021-07-20 08:47:30|139.63|138.03|139.75|138.15|139.75|138.15|139.63|138.03|0
1626770860000|2021-07-20 08:47:40|139.63|138.03|139.63|138.03|139.75|138.15|139.63|138.03|0
1626770870000|2021-07-20 08:47:50|139.75|138.15|139.63|138.03|139.86|138.26|139.63|138.03|0
1626770880000|2021-07-20 08:48:00|139.75|138.15|139.29|137.69|139.75|138.15|139.29|137.69|0
1626770890000|2021-07-20 08:48:10|139.4|137.8|139.52|137.92|139.63|138.03|139.4|137.8|0
1626770900000|2021-07-20 08:48:20|139.63|138.03|139.58|137.98|139.63|138.03|139.58|137.98|0
1626770910000|2021-07-20 08:48:30|139.52|137.92|139.75|138.15|139.75|138.15|139.52|137.92|0
1626770920000|2021-07-20 08:48:40|139.86|138.26|139.86|138.26|139.86|138.26|139.81|138.21|0
1626770930000|2021-07-20 08:48:50|139.81|138.21|139.86|138.26|139.86|138.26|139.81|138.21|0
1626770940000|2021-07-20 08:49:00|139.98|138.38|140.09|138.49|140.09|138.49|139.98|138.38|0
1626770950000|2021-07-20 08:49:10|140.21|138.61|140.09|138.49|140.21|138.61|140.09|138.49|0
1626770960000|2021-07-20 08:49:20|139.98|138.38|140.09|138.49|140.09|138.49|139.98|138.38|0
1626770970000|2021-07-20 08:49:30|140.15|138.55|140.09|138.49|140.15|138.55|140.09|138.49|0
1626770980000|2021-07-20 08:49:40|139.98|138.38|139.98|138.38|139.98|138.38|139.98|138.38|0
1626770990000|2021-07-20 08:49:50|140.21|138.61|140.09|138.49|140.21|138.61|139.98|138.38|0
1626771000000|2021-07-20 08:50:00|139.98|138.38|139.69|138.09|139.98|138.38|139.69|138.09|0
1626771010000|2021-07-20 08:50:10|139.63|138.03|139.86|138.26|139.86|138.26|139.63|138.03|0
1626771020000|2021-07-20 08:50:20|140.09|138.49|139.86|138.26|140.09|138.49|139.86|138.26|0
1626771030000|2021-07-20 08:50:30|139.75|138.15|139.86|138.26|139.86|138.26|139.75|138.15|0
1626771040000|2021-07-20 08:50:40|139.98|138.38|139.86|138.26|139.98|138.38|139.86|138.26|0
1626771050000|2021-07-20 08:50:50|139.98|138.38|140.09|138.49|140.09|138.49|139.98|138.38|0
1626771060000|2021-07-20 08:51:00|140.21|138.61|140.09|138.49|140.21|138.61|140.09|138.49|0
1626771070000|2021-07-20 08:51:10|139.98|138.38|140.09|138.49|140.09|138.49|139.98|138.38|0
1626771080000|2021-07-20 08:51:20|140.04|138.44|140.09|138.49|140.09|138.49|140.04|138.44|0
1626771090000|2021-07-20 08:51:30|140.04|138.44|140.09|138.49|140.09|138.49|139.98|138.38|0
1626771100000|2021-07-20 08:51:40|140.32|138.72|140.32|138.72|140.32|138.72|140.21|138.61|0
1626771110000|2021-07-20 08:51:50|140.21|138.61|140.44|138.84|140.44|138.84|140.21|138.61|0
1626771120000|2021-07-20 08:52:00|140.32|138.72|140.44|138.84|140.44|138.84|140.32|138.72|0
1626771130000|2021-07-20 08:52:10|140.5|138.9|140.55|138.95|140.55|138.95|140.5|138.9|0
1626771140000|2021-07-20 08:52:20|140.44|138.84|140.15|138.55|140.44|138.84|140.15|138.55|0
1626771150000|2021-07-20 08:52:30|140.09|138.49|139.98|138.38|140.09|138.49|139.92|138.32|0
1626771160000|2021-07-20 08:52:40|139.86|138.26|139.86|138.26|139.86|138.26|139.75|138.15|0
1626771170000|2021-07-20 08:52:50|139.8|138.2|139.86|138.26|139.86|138.26|139.8|138.2|0
1626771180000|2021-07-20 08:53:00|139.98|138.38|140.21|138.61|140.32|138.72|139.98|138.38|0
1626771200000|2021-07-20 08:53:20|140.32|138.72|140.32|138.72|140.32|138.72|140.32|138.72|0
1626771210000|2021-07-20 08:53:30|140.21|138.61|140.03|138.43|140.21|138.61|140.03|138.43|0
1626771220000|2021-07-20 08:53:40|139.97|138.37|139.86|138.26|139.97|138.37|139.86|138.26|0
1626771230000|2021-07-20 08:53:50|139.97|138.37|139.97|138.37|140.21|138.61|139.97|138.37|0
1626771240000|2021-07-20 08:54:00|140.09|138.49|140.09|138.49|140.09|138.49|139.97|138.37|0
1626771250000|2021-07-20 08:54:10|139.97|138.37|139.86|138.26|139.97|138.37|139.86|138.26|0
1626771260000|2021-07-20 08:54:20|139.74|138.14|139.74|138.14|139.74|138.14|139.74|138.14|0
1626771270000|2021-07-20 08:54:30|139.63|138.03|139.51|137.91|139.63|138.03|139.51|137.91|0
1626771280000|2021-07-20 08:54:40|139.63|138.03|139.69|138.09|139.74|138.14|139.63|138.03|0
1626771290000|2021-07-20 08:54:50|139.63|138.03|139.74|138.14|139.74|138.14|139.63|138.03|0
1626771300000|2021-07-20 08:55:00|139.86|138.26|140.2|138.6|140.2|138.6|139.86|138.26|0
1626771310000|2021-07-20 08:55:10|140.09|138.49|139.97|138.37|140.09|138.49|139.97|138.37|0
1626771320000|2021-07-20 08:55:20|140.09|138.49|139.74|138.14|140.09|138.49|139.74|138.14|0
1626771330000|2021-07-20 08:55:30|139.63|138.03|139.51|137.91|139.63|138.03|139.51|137.91|0
1626771340000|2021-07-20 08:55:40|139.63|138.03|139.63|138.03|139.63|138.03|139.63|138.03|0
1626771350000|2021-07-20 08:55:50|139.57|137.97|139.63|138.03|139.63|138.03|139.51|137.91|0
1626771360000|2021-07-20 08:56:00|139.69|138.09|139.63|138.03|139.86|138.26|139.63|138.03|0
1626771370000|2021-07-20 08:56:10|139.74|138.14|139.63|138.03|139.74|138.14|139.57|137.97|0
1626771380000|2021-07-20 08:56:20|139.51|137.91|139.63|138.03|139.63|138.03|139.51|137.91|0
1626771390000|2021-07-20 08:56:30|139.57|137.97|139.63|138.03|139.63|138.03|139.57|137.97|0
1626771400000|2021-07-20 08:56:40|139.74|138.14|139.86|138.26|139.86|138.26|139.74|138.14|0
1626771410000|2021-07-20 08:56:50|139.74|138.14|139.63|138.03|139.74|138.14|139.63|138.03|0
1626771420000|2021-07-20 08:57:00|139.51|137.91|139.51|137.91|139.51|137.91|139.51|137.91|0
1626771430000|2021-07-20 08:57:10|139.57|137.97|139.57|137.97|139.57|137.97|139.57|137.97|0
1626771440000|2021-07-20 08:57:20|139.51|137.91|139.4|137.8|139.63|138.03|139.4|137.8|0
1626771450000|2021-07-20 08:57:30|139.51|137.91|139.51|137.91|139.51|137.91|139.51|137.91|0
1626771460000|2021-07-20 08:57:40|139.63|138.03|139.57|137.97|139.63|138.03|139.57|137.97|0
1626771470000|2021-07-20 08:57:50|139.51|137.91|139.51|137.91|139.63|138.03|139.51|137.91|0
1626771480000|2021-07-20 08:58:00|139.4|137.8|139.28|137.68|139.4|137.8|139.28|137.68|0
1626771490000|2021-07-20 08:58:10|139.4|137.8|139.51|137.91|139.51|137.91|139.4|137.8|0
1626771500000|2021-07-20 08:58:20|139.63|138.03|139.63|138.03|139.63|138.03|139.63|138.03|0
1626771520000|2021-07-20 08:58:40|139.51|137.91|139.51|137.91|139.51|137.91|139.51|137.91|0
1626771530000|2021-07-20 08:58:50|139.63|138.03|139.51|137.91|139.63|138.03|139.51|137.91|0
1626771540000|2021-07-20 08:59:00|139.4|137.8|139.28|137.68|139.4|137.8|139.28|137.68|0
1626771550000|2021-07-20 08:59:10|139.34|137.74|139.51|137.91|139.51|137.91|139.34|137.74|0
1626771560000|2021-07-20 08:59:20|139.46|137.86|139.51|137.91|139.51|137.91|139.4|137.8|0
1626771570000|2021-07-20 08:59:30|139.63|138.03|139.74|138.14|139.74|138.14|139.63|138.03|0
1626771580000|2021-07-20 08:59:40|139.63|138.03|139.63|138.03|139.63|138.03|139.63|138.03|0
1626771590000|2021-07-20 08:59:50|139.57|137.97|139.63|138.03|139.63|138.03|139.51|137.91|0
1626771600000|2021-07-20 09:00:00|139.57|137.97|139.51|137.91|139.57|137.97|139.51|137.91|0
1626771610000|2021-07-20 09:00:10|139.57|137.97|139.4|137.8|139.57|137.97|139.4|137.8|0
1626771620000|2021-07-20 09:00:20|139.28|137.68|139.4|137.8|139.4|137.8|139.28|137.68|0
1626771640000|2021-07-20 09:00:40|139.28|137.68|139.28|137.68|139.28|137.68|139.28|137.68|0
1626771650000|2021-07-20 09:00:50|139.17|137.57|139.05|137.45|139.17|137.57|139.05|137.45|0
1626771660000|2021-07-20 09:01:00|138.94|137.34|138.71|137.11|139.05|137.45|138.71|137.11|0
1626771680000|2021-07-20 09:01:20|138.59|136.99|138.59|136.99|138.59|136.99|138.48|136.88|0
1626771690000|2021-07-20 09:01:30|138.71|137.11|138.59|136.99|138.71|137.11|138.59|136.99|0
1626771700000|2021-07-20 09:01:40|138.65|137.05|138.82|137.22|138.82|137.22|138.65|137.05|0
1626771710000|2021-07-20 09:01:50|138.59|136.99|138.71|137.11|138.71|137.11|138.59|136.99|0
1626771720000|2021-07-20 09:02:00|138.59|136.99|139.05|137.45|139.05|137.45|138.59|136.99|0
1626771730000|2021-07-20 09:02:10|138.99|137.39|139.16|137.56|139.16|137.56|138.99|137.39|0
1626771740000|2021-07-20 09:02:20|139.28|137.68|139.22|137.62|139.28|137.68|139.22|137.62|0
1626771750000|2021-07-20 09:02:30|139.28|137.68|139.39|137.79|139.39|137.79|139.28|137.68|0
1626771760000|2021-07-20 09:02:40|139.51|137.91|139.74|138.14|139.74|138.14|139.51|137.91|0
1626771770000|2021-07-20 09:02:50|139.62|138.02|139.68|138.08|139.68|138.08|139.62|138.02|0
1626771780000|2021-07-20 09:03:00|139.62|138.02|139.74|138.14|139.85|138.25|139.62|138.02|0
1626771790000|2021-07-20 09:03:10|139.62|138.02|139.85|138.25|139.85|138.25|139.62|138.02|0
1626771800000|2021-07-20 09:03:20|139.74|138.14|139.74|138.14|139.8|138.2|139.74|138.14|0
1626771810000|2021-07-20 09:03:30|139.85|138.25|139.74|138.14|139.85|138.25|139.74|138.14|0
1626771820000|2021-07-20 09:03:40|139.85|138.25|139.85|138.25|139.85|138.25|139.85|138.25|0
1626771830000|2021-07-20 09:03:50|139.97|138.37|140.08|138.48|140.08|138.48|139.97|138.37|0
1626771840000|2021-07-20 09:04:00|140.2|138.6|140.31|138.71|140.31|138.71|140.2|138.6|0
1626771850000|2021-07-20 09:04:10|140.43|138.83|140.55|138.95|140.55|138.95|140.31|138.71|0
1626771860000|2021-07-20 09:04:20|140.66|139.06|140.43|138.83|140.66|139.06|140.43|138.83|0
1626771870000|2021-07-20 09:04:30|140.31|138.71|140.31|138.71|140.31|138.71|140.31|138.71|0
1626771880000|2021-07-20 09:04:40|140.43|138.83|140.43|138.83|140.43|138.83|140.43|138.83|0
1626771890000|2021-07-20 09:04:50|140.55|138.95|140.37|138.77|140.55|138.95|140.37|138.77|0
1626771900000|2021-07-20 09:05:00|140.43|138.83|140.55|138.95|140.55|138.95|140.43|138.83|0
1626771910000|2021-07-20 09:05:10|140.66|139.06|140.89|139.29|140.89|139.29|140.66|139.06|0
1626771920000|2021-07-20 09:05:20|140.78|139.18|140.78|139.18|140.78|139.18|140.78|139.18|0
1626771930000|2021-07-20 09:05:30|140.84|139.24|140.89|139.29|140.89|139.29|140.78|139.18|0
1626771940000|2021-07-20 09:05:40|140.78|139.18|140.89|139.29|140.89|139.29|140.78|139.18|0
1626771950000|2021-07-20 09:05:50|141.01|139.41|141.01|139.41|141.01|139.41|141.01|139.41|0
1626771960000|2021-07-20 09:06:00|140.89|139.29|140.89|139.29|141.01|139.41|140.89|139.29|0
1626771970000|2021-07-20 09:06:10|140.78|139.18|140.78|139.18|140.78|139.18|140.78|139.18|0
1626771980000|2021-07-20 09:06:20|140.89|139.29|141.01|139.41|141.01|139.41|140.89|139.29|0
1626771990000|2021-07-20 09:06:30|141.12|139.52|141.01|139.41|141.12|139.52|141.01|139.41|0
1626772000000|2021-07-20 09:06:40|141.07|139.47|141.01|139.41|141.07|139.47|141.01|139.41|0
1626772010000|2021-07-20 09:06:50|140.89|139.29|141.12|139.52|141.12|139.52|140.89|139.29|0
1626772020000|2021-07-20 09:07:00|141.18|139.58|141.01|139.41|141.18|139.58|140.89|139.29|0
1626772030000|2021-07-20 09:07:10|140.78|139.18|140.78|139.18|140.78|139.18|140.78|139.18|0
1626772040000|2021-07-20 09:07:20|140.66|139.06|140.54|138.94|140.66|139.06|140.54|138.94|0
1626772050000|2021-07-20 09:07:30|140.43|138.83|140.43|138.83|140.54|138.94|140.43|138.83|0
1626772060000|2021-07-20 09:07:40|140.31|138.71|140.08|138.48|140.31|138.71|140.08|138.48|0
1626772070000|2021-07-20 09:07:50|140.14|138.54|140.08|138.48|140.2|138.6|140.08|138.48|0
1626772080000|2021-07-20 09:08:00|139.85|138.25|139.74|138.14|139.85|138.25|139.74|138.14|0
1626772090000|2021-07-20 09:08:10|139.62|138.02|139.85|138.25|139.85|138.25|139.62|138.02|0
1626772100000|2021-07-20 09:08:20|139.74|138.14|139.74|138.14|139.74|138.14|139.74|138.14|0
1626772110000|2021-07-20 09:08:30|139.62|138.02|139.74|138.14|139.74|138.14|139.62|138.02|0
1626772130000|2021-07-20 09:08:50|139.62|138.02|139.62|138.02|139.62|138.02|139.62|138.02|0
1626772140000|2021-07-20 09:09:00|139.74|138.14|139.74|138.14|139.74|138.14|139.74|138.14|0
1626772150000|2021-07-20 09:09:10|139.62|138.02|139.62|138.02|139.62|138.02|139.62|138.02|0
1626772160000|2021-07-20 09:09:20|139.68|138.08|139.74|138.14|139.74|138.14|139.62|138.02|0
1626772170000|2021-07-20 09:09:30|139.85|138.25|139.85|138.25|139.85|138.25|139.74|138.14|0
1626772180000|2021-07-20 09:09:40|139.79|138.19|139.85|138.25|139.85|138.25|139.79|138.19|0
1626772190000|2021-07-20 09:09:50|139.73|138.13|139.62|138.02|139.73|138.13|139.62|138.02|0
1626772200000|2021-07-20 09:10:00|139.5|137.9|139.62|138.02|139.62|138.02|139.5|137.9|0
1626772210000|2021-07-20 09:10:10|139.73|138.13|139.85|138.25|139.85|138.25|139.73|138.13|0
1626772220000|2021-07-20 09:10:20|139.97|138.37|139.97|138.37|139.97|138.37|139.85|138.25|0
1626772230000|2021-07-20 09:10:30|139.96|138.36|140.08|138.48|140.08|138.48|139.96|138.36|0
1626772240000|2021-07-20 09:10:40|139.96|138.36|139.85|138.25|139.96|138.36|139.85|138.25|0
1626772250000|2021-07-20 09:10:50|139.79|138.19|139.73|138.13|139.79|138.19|139.73|138.13|0
1626772270000|2021-07-20 09:11:10|139.5|137.9|139.39|137.79|139.5|137.9|139.39|137.79|0
1626772280000|2021-07-20 09:11:20|139.5|137.9|139.96|138.36|139.96|138.36|139.5|137.9|0
1626772290000|2021-07-20 09:11:30|139.85|138.25|139.85|138.25|139.85|138.25|139.85|138.25|0
1626772300000|2021-07-20 09:11:40|139.73|138.13|139.73|138.13|139.73|138.13|139.73|138.13|0
1626772320000|2021-07-20 09:12:00|139.85|138.25|139.73|138.13|139.85|138.25|139.73|138.13|0
1626772330000|2021-07-20 09:12:10|139.79|138.19|139.79|138.19|139.79|138.19|139.73|138.13|0
1626772340000|2021-07-20 09:12:20|139.73|138.13|139.73|138.13|139.79|138.19|139.73|138.13|0
1626772350000|2021-07-20 09:12:30|139.85|138.25|139.96|138.36|139.96|138.36|139.85|138.25|0
1626772360000|2021-07-20 09:12:40|139.85|138.25|139.85|138.25|139.85|138.25|139.85|138.25|0
1626772370000|2021-07-20 09:12:50|139.91|138.31|139.85|138.25|139.91|138.31|139.85|138.25|0
1626772380000|2021-07-20 09:13:00|139.96|138.36|139.85|138.25|139.96|138.36|139.85|138.25|0
1626772390000|2021-07-20 09:13:10|139.91|138.31|139.73|138.13|139.91|138.31|139.73|138.13|0
1626772400000|2021-07-20 09:13:20|139.62|138.02|139.5|137.9|139.62|138.02|139.39|137.79|0
1626772410000|2021-07-20 09:13:30|139.39|137.79|139.27|137.67|139.39|137.79|139.27|137.67|0
1626772430000|2021-07-20 09:13:50|139.04|137.44|139.1|137.5|139.1|137.5|139.04|137.44|0
1626772440000|2021-07-20 09:14:00|139.16|137.56|138.93|137.33|139.16|137.56|138.93|137.33|0
1626772450000|2021-07-20 09:14:10|139.04|137.44|139.04|137.44|139.16|137.56|139.04|137.44|0
1626772460000|2021-07-20 09:14:20|138.93|137.33|138.93|137.33|138.93|137.33|138.93|137.33|0
1626772470000|2021-07-20 09:14:30|138.81|137.21|138.81|137.21|138.93|137.33|138.81|137.21|0
1626772480000|2021-07-20 09:14:40|138.7|137.1|138.81|137.21|138.81|137.21|138.58|136.98|0
1626772490000|2021-07-20 09:14:50|138.87|137.27|138.81|137.21|138.87|137.27|138.81|137.21|0
1626772500000|2021-07-20 09:15:00|138.93|137.33|138.81|137.21|138.93|137.33|138.81|137.21|0
1626772510000|2021-07-20 09:15:10|138.93|137.33|138.81|137.21|138.93|137.33|138.81|137.21|0
1626772520000|2021-07-20 09:15:20|138.93|137.33|139.04|137.44|139.04|137.44|138.93|137.33|0
1626772540000|2021-07-20 09:15:40|139.1|137.5|139.04|137.44|139.1|137.5|139.04|137.44|0
1626772550000|2021-07-20 09:15:50|139.16|137.56|139.27|137.67|139.27|137.67|139.16|137.56|0
1626772560000|2021-07-20 09:16:00|139.22|137.62|139.16|137.56|139.22|137.62|139.16|137.56|0
1626772570000|2021-07-20 09:16:10|139.04|137.44|139.04|137.44|139.16|137.56|139.04|137.44|0
1626772580000|2021-07-20 09:16:20|138.93|137.33|138.93|137.33|138.93|137.33|138.93|137.33|0
1626772590000|2021-07-20 09:16:30|138.99|137.39|138.93|137.33|138.99|137.39|138.93|137.33|0
1626772600000|2021-07-20 09:16:40|138.81|137.21|138.93|137.33|138.93|137.33|138.81|137.21|0
1626772610000|2021-07-20 09:16:50|138.81|137.21|138.81|137.21|138.81|137.21|138.81|137.21|0
1626772620000|2021-07-20 09:17:00|138.76|137.16|138.81|137.21|138.81|137.21|138.76|137.16|0
1626772630000|2021-07-20 09:17:10|138.93|137.33|138.81|137.21|138.93|137.33|138.81|137.21|0
1626772640000|2021-07-20 09:17:20|138.93|137.33|138.93|137.33|138.93|137.33|138.93|137.33|0
1626772650000|2021-07-20 09:17:30|138.81|137.21|138.7|137.1|138.81|137.21|138.7|137.1|0
1626772660000|2021-07-20 09:17:40|138.58|136.98|138.7|137.1|138.7|137.1|138.58|136.98|0
1626772670000|2021-07-20 09:17:50|138.64|137.04|138.58|136.98|138.64|137.04|138.58|136.98|0
1626772680000|2021-07-20 09:18:00|138.7|137.1|138.7|137.1|138.7|137.1|138.58|136.98|0
1626772700000|2021-07-20 09:18:20|138.58|136.98|138.81|137.21|138.81|137.21|138.58|136.98|0
1626772720000|2021-07-20 09:18:40|138.93|137.33|138.81|137.21|138.93|137.33|138.81|137.21|0
1626772730000|2021-07-20 09:18:50|138.7|137.1|138.81|137.21|138.81|137.21|138.7|137.1|0
1626772740000|2021-07-20 09:19:00|138.7|137.1|138.64|137.04|138.7|137.1|138.58|136.98|0
1626772750000|2021-07-20 09:19:10|138.58|136.98|138.81|137.21|138.81|137.21|138.58|136.98|0
1626772760000|2021-07-20 09:19:20|138.7|137.1|138.58|136.98|138.7|137.1|138.58|136.98|0
1626772780000|2021-07-20 09:19:40|138.7|137.1|138.7|137.1|138.7|137.1|138.7|137.1|0
1626772790000|2021-07-20 09:19:50|138.81|137.21|138.81|137.21|138.81|137.21|138.81|137.21|0
1626772800000|2021-07-20 09:20:00|138.7|137.1|138.92|137.32|138.92|137.32|138.7|137.1|0
1626772810000|2021-07-20 09:20:10|138.98|137.38|138.7|137.1|138.98|137.38|138.7|137.1|0
1626772820000|2021-07-20 09:20:20|138.81|137.21|138.7|137.1|138.81|137.21|138.7|137.1|0
1626772830000|2021-07-20 09:20:30|138.81|137.21|138.7|137.1|138.81|137.21|138.7|137.1|0
1626772840000|2021-07-20 09:20:40|138.58|136.98|138.58|136.98|138.58|136.98|138.58|136.98|0
1626772860000|2021-07-20 09:21:00|138.69|137.09|138.69|137.09|138.69|137.09|138.69|137.09|0
1626772870000|2021-07-20 09:21:10|138.75|137.15|138.81|137.21|138.81|137.21|138.75|137.15|0
1626772880000|2021-07-20 09:21:20|139.04|137.44|139.04|137.44|139.04|137.44|138.92|137.32|0
1626772890000|2021-07-20 09:21:30|139.15|137.55|139.04|137.44|139.15|137.55|138.98|137.38|0
1626772910000|2021-07-20 09:21:50|139.27|137.67|139.21|137.61|139.27|137.67|139.15|137.55|0
1626772920000|2021-07-20 09:22:00|139.33|137.73|139.21|137.61|139.38|137.78|139.21|137.61|0
1626772930000|2021-07-20 09:22:10|139.27|137.67|139.38|137.78|139.38|137.78|139.27|137.67|0
1626772950000|2021-07-20 09:22:30|139.5|137.9|139.38|137.78|139.5|137.9|139.38|137.78|0
1626772970000|2021-07-20 09:22:50|139.5|137.9|139.61|138.01|139.61|138.01|139.5|137.9|0
1626772980000|2021-07-20 09:23:00|139.5|137.9|139.5|137.9|139.5|137.9|139.5|137.9|0
1626772990000|2021-07-20 09:23:10|139.38|137.78|139.5|137.9|139.5|137.9|139.38|137.78|0
1626773000000|2021-07-20 09:23:20|139.56|137.96|139.61|138.01|139.61|138.01|139.5|137.9|0
1626773020000|2021-07-20 09:23:40|139.73|138.13|139.67|138.07|139.73|138.13|139.67|138.07|0
1626773030000|2021-07-20 09:23:50|139.73|138.13|139.61|138.01|139.73|138.13|139.61|138.01|0
1626773040000|2021-07-20 09:24:00|139.5|137.9|139.67|138.07|139.67|138.07|139.5|137.9|0
1626773050000|2021-07-20 09:24:10|139.73|138.13|139.73|138.13|139.73|138.13|139.73|138.13|0
1626773060000|2021-07-20 09:24:20|139.67|138.07|139.61|138.01|139.67|138.07|139.56|137.96|0
1626773070000|2021-07-20 09:24:30|139.56|137.96|139.5|137.9|139.61|138.01|139.5|137.9|0
1626773080000|2021-07-20 09:24:40|139.44|137.84|139.5|137.9|139.5|137.9|139.44|137.84|0
1626773090000|2021-07-20 09:24:50|139.61|138.01|139.61|138.01|139.61|138.01|139.61|138.01|0
1626773100000|2021-07-20 09:25:00|139.73|138.13|139.61|138.01|139.73|138.13|139.61|138.01|0
1626773110000|2021-07-20 09:25:10|139.56|137.96|139.5|137.9|139.56|137.96|139.5|137.9|0
1626773120000|2021-07-20 09:25:20|139.61|138.01|139.5|137.9|139.61|138.01|139.5|137.9|0
1626773130000|2021-07-20 09:25:30|139.38|137.78|139.21|137.61|139.38|137.78|139.21|137.61|0
1626773140000|2021-07-20 09:25:40|139.27|137.67|139.15|137.55|139.27|137.67|139.15|137.55|0
1626773150000|2021-07-20 09:25:50|139.27|137.67|139.27|137.67|139.27|137.67|139.27|137.67|0
1626773160000|2021-07-20 09:26:00|139.15|137.55|139.27|137.67|139.27|137.67|139.15|137.55|0
1626773170000|2021-07-20 09:26:10|139.38|137.78|139.5|137.9|139.5|137.9|139.38|137.78|0
1626773180000|2021-07-20 09:26:20|139.61|138.01|139.61|138.01|139.61|138.01|139.61|138.01|0
1626773190000|2021-07-20 09:26:30|139.73|138.13|139.55|137.95|139.73|138.13|139.55|137.95|0
1626773200000|2021-07-20 09:26:40|139.49|137.89|139.61|138.01|139.61|138.01|139.49|137.89|0
1626773210000|2021-07-20 09:26:50|139.72|138.12|139.72|138.12|139.72|138.12|139.72|138.12|0
1626773220000|2021-07-20 09:27:00|139.61|138.01|139.38|137.78|139.61|138.01|139.38|137.78|0
1626773230000|2021-07-20 09:27:10|139.26|137.66|139.32|137.72|139.32|137.72|139.26|137.66|0
1626773240000|2021-07-20 09:27:20|139.26|137.66|139.26|137.66|139.26|137.66|139.15|137.55|0
1626773250000|2021-07-20 09:27:30|139.44|137.84|139.49|137.89|139.49|137.89|139.44|137.84|0
1626773260000|2021-07-20 09:27:40|139.61|138.01|139.72|138.12|139.72|138.12|139.61|138.01|0
1626773270000|2021-07-20 09:27:50|139.95|138.35|139.95|138.35|139.95|138.35|139.95|138.35|0
1626773280000|2021-07-20 09:28:00|140.07|138.47|140.07|138.47|140.07|138.47|139.95|138.35|0
1626773290000|2021-07-20 09:28:10|139.84|138.24|139.72|138.12|139.84|138.24|139.72|138.12|0
1626773300000|2021-07-20 09:28:20|139.84|138.24|139.84|138.24|139.84|138.24|139.84|138.24|0
1626773310000|2021-07-20 09:28:30|139.72|138.12|139.61|138.01|139.72|138.12|139.61|138.01|0
1626773320000|2021-07-20 09:28:40|139.72|138.12|139.49|137.89|139.72|138.12|139.49|137.89|0
1626773330000|2021-07-20 09:28:50|139.61|138.01|139.72|138.12|139.72|138.12|139.61|138.01|0
1626773340000|2021-07-20 09:29:00|139.61|138.01|139.49|137.89|139.61|138.01|139.49|137.89|0
1626773350000|2021-07-20 09:29:10|139.38|137.78|139.49|137.89|139.49|137.89|139.38|137.78|0
1626773360000|2021-07-20 09:29:20|139.38|137.78|139.26|137.66|139.38|137.78|139.26|137.66|0
1626773370000|2021-07-20 09:29:30|139.15|137.55|139.26|137.66|139.26|137.66|139.15|137.55|0
1626773380000|2021-07-20 09:29:40|139.38|137.78|139.26|137.66|139.38|137.78|139.26|137.66|0
1626773390000|2021-07-20 09:29:50|139.38|137.78|139.26|137.66|139.38|137.78|139.26|137.66|0
1626773400000|2021-07-20 09:30:00|139.38|137.78|139.15|137.55|139.38|137.78|139.15|137.55|0
1626773410000|2021-07-20 09:30:10|139.21|137.61|139.26|137.66|139.26|137.66|139.15|137.55|0
1626773420000|2021-07-20 09:30:20|139.38|137.78|139.38|137.78|139.38|137.78|139.32|137.72|0
1626773430000|2021-07-20 09:30:30|139.49|137.89|139.61|138.01|139.72|138.12|139.49|137.89|0
1626773440000|2021-07-20 09:30:40|139.67|138.07|139.72|138.12|139.72|138.12|139.61|138.01|0
1626773450000|2021-07-20 09:30:50|139.49|137.89|139.49|137.89|139.49|137.89|139.38|137.78|0
1626773460000|2021-07-20 09:31:00|139.55|137.95|139.49|137.89|139.55|137.95|139.49|137.89|0
1626773470000|2021-07-20 09:31:10|139.61|138.01|139.72|138.12|139.72|138.12|139.61|138.01|0
1626773480000|2021-07-20 09:31:20|139.84|138.24|139.72|138.12|139.84|138.24|139.72|138.12|0
1626773490000|2021-07-20 09:31:30|139.95|138.35|139.84|138.24|139.95|138.35|139.84|138.24|0
1626773500000|2021-07-20 09:31:40|139.95|138.35|139.84|138.24|139.95|138.35|139.84|138.24|0
1626773510000|2021-07-20 09:31:50|139.9|138.3|140.07|138.47|140.07|138.47|139.9|138.3|0
1626773520000|2021-07-20 09:32:00|140.18|138.58|140.01|138.41|140.18|138.58|140.01|138.41|0
1626773530000|2021-07-20 09:32:10|140.07|138.47|140.07|138.47|140.07|138.47|140.07|138.47|0
1626773540000|2021-07-20 09:32:20|140.18|138.58|140.18|138.58|140.18|138.58|140.18|138.58|0
1626773550000|2021-07-20 09:32:30|140.07|138.47|140.07|138.47|140.07|138.47|140.07|138.47|0
1626773570000|2021-07-20 09:32:50|140.18|138.58|140.3|138.7|140.3|138.7|140.18|138.58|0
1626773590000|2021-07-20 09:33:10|140.41|138.81|140.3|138.7|140.41|138.81|140.3|138.7|0
1626773600000|2021-07-20 09:33:20|140.41|138.81|140.18|138.58|140.41|138.81|140.18|138.58|0
1626773610000|2021-07-20 09:33:30|140.3|138.7|140.18|138.58|140.3|138.7|140.18|138.58|0
1626773620000|2021-07-20 09:33:40|140.3|138.7|140.07|138.47|140.3|138.7|140.07|138.47|0
1626773630000|2021-07-20 09:33:50|140.13|138.53|140.18|138.58|140.18|138.58|140.13|138.53|0
1626773640000|2021-07-20 09:34:00|140.07|138.47|139.95|138.35|140.07|138.47|139.95|138.35|0
1626773650000|2021-07-20 09:34:10|139.84|138.24|139.84|138.24|139.95|138.35|139.84|138.24|0
1626773660000|2021-07-20 09:34:20|139.72|138.12|139.78|138.18|139.84|138.24|139.72|138.12|0
1626773670000|2021-07-20 09:34:30|139.72|138.12|139.84|138.24|139.84|138.24|139.72|138.12|0
1626773680000|2021-07-20 09:34:40|139.72|138.12|139.61|138.01|139.72|138.12|139.61|138.01|0
1626773690000|2021-07-20 09:34:50|139.84|138.24|139.95|138.35|139.95|138.35|139.84|138.24|0
1626773700000|2021-07-20 09:35:00|139.72|138.12|139.72|138.12|139.84|138.24|139.72|138.12|0
1626773710000|2021-07-20 09:35:10|139.6|138|139.66|138.06|139.66|138.06|139.6|138|0
1626773720000|2021-07-20 09:35:20|139.6|138|139.72|138.12|139.72|138.12|139.6|138|0
1626773730000|2021-07-20 09:35:30|139.83|138.23|139.83|138.23|139.83|138.23|139.83|138.23|0
1626773740000|2021-07-20 09:35:40|139.72|138.12|139.6|138|139.72|138.12|139.6|138|0
1626773750000|2021-07-20 09:35:50|139.49|137.89|139.49|137.89|139.49|137.89|139.49|137.89|0
1626773760000|2021-07-20 09:36:00|139.6|138|139.72|138.12|139.72|138.12|139.6|138|0
1626773770000|2021-07-20 09:36:10|139.6|138|139.6|138|139.6|138|139.49|137.89|0
1626773780000|2021-07-20 09:36:20|139.95|138.35|139.95|138.35|139.95|138.35|139.95|138.35|0
1626773790000|2021-07-20 09:36:30|139.83|138.23|139.72|138.12|139.83|138.23|139.72|138.12|0
1626773800000|2021-07-20 09:36:40|139.6|138|139.6|138|139.6|138|139.6|138|0
1626773810000|2021-07-20 09:36:50|139.49|137.89|139.49|137.89|139.49|137.89|139.49|137.89|0
1626773820000|2021-07-20 09:37:00|139.6|138|139.6|138|139.6|138|139.6|138|0
1626773830000|2021-07-20 09:37:10|139.49|137.89|139.49|137.89|139.49|137.89|139.49|137.89|0
1626773840000|2021-07-20 09:37:20|139.37|137.77|139.49|137.89|139.6|138|139.37|137.77|0
1626773850000|2021-07-20 09:37:30|139.6|138|139.83|138.23|139.83|138.23|139.6|138|0
1626773860000|2021-07-20 09:37:40|140.06|138.46|139.95|138.35|140.06|138.46|139.95|138.35|0
1626773870000|2021-07-20 09:37:50|141.72|140.12|141.72|140.12|141.84|140.24|141.72|140.12|0
1626773880000|2021-07-20 09:38:00|141.78|140.18|141.72|140.12|141.84|140.24|141.72|140.12|0
1626773890000|2021-07-20 09:38:10|142.07|140.47|142.13|140.53|142.13|140.53|142.01|140.41|0
1626773900000|2021-07-20 09:38:20|142.41|140.81|142.53|140.93|142.59|140.99|142.41|140.81|0
1626773910000|2021-07-20 09:38:30|142.65|141.05|142.65|141.05|142.65|141.05|142.65|141.05|0
1626773920000|2021-07-20 09:38:40|142.59|140.99|142.82|141.22|142.88|141.28|142.59|140.99|0
1626773930000|2021-07-20 09:38:50|142.88|141.28|142.88|141.28|142.88|141.28|142.88|141.28|0
1626773940000|2021-07-20 09:39:00|142.76|141.16|142.53|140.93|142.82|141.22|142.41|140.81|0
1626773960000|2021-07-20 09:39:20|142.41|140.81|142.53|140.93|142.53|140.93|142.41|140.81|0
1626773970000|2021-07-20 09:39:30|142.76|141.16|142.64|141.04|142.76|141.16|142.64|141.04|0
1626773980000|2021-07-20 09:39:40|142.53|140.93|142.41|140.81|142.53|140.93|142.41|140.81|0
1626773990000|2021-07-20 09:39:50|142.53|140.93|142.64|141.04|142.64|141.04|142.53|140.93|0
1626774000000|2021-07-20 09:40:00|142.76|141.16|142.76|141.16|142.76|141.16|142.64|141.04|0
1626774010000|2021-07-20 09:40:10|142.64|141.04|142.53|140.93|142.64|141.04|142.53|140.93|0
1626774020000|2021-07-20 09:40:20|142.59|140.99|142.64|141.04|142.64|141.04|142.59|140.99|0
1626774030000|2021-07-20 09:40:30|142.41|140.81|142.64|141.04|142.64|141.04|142.41|140.81|0
1626774040000|2021-07-20 09:40:40|142.53|140.93|142.47|140.87|142.53|140.93|142.47|140.87|0
1626774050000|2021-07-20 09:40:50|142.41|140.81|142.41|140.81|142.53|140.93|142.41|140.81|0
1626774070000|2021-07-20 09:41:10|142.3|140.7|142.24|140.64|142.3|140.7|142.18|140.58|0
1626774080000|2021-07-20 09:41:20|142.18|140.58|142.07|140.47|142.18|140.58|142.07|140.47|0
1626774090000|2021-07-20 09:41:30|142.13|140.53|142.13|140.53|142.18|140.58|142.13|140.53|0
1626774100000|2021-07-20 09:41:40|142.07|140.47|141.95|140.35|142.07|140.47|141.95|140.35|0
1626774110000|2021-07-20 09:41:50|142.01|140.41|142.3|140.7|142.3|140.7|142.01|140.41|0
1626774120000|2021-07-20 09:42:00|142.18|140.58|142.41|140.81|142.41|140.81|142.18|140.58|0
1626774130000|2021-07-20 09:42:10|142.64|141.04|142.88|141.28|142.88|141.28|142.64|141.04|0
1626774140000|2021-07-20 09:42:20|142.82|141.22|142.76|141.16|142.82|141.22|142.76|141.16|0
1626774150000|2021-07-20 09:42:30|142.64|141.04|142.64|141.04|142.64|141.04|142.64|141.04|0
1626774160000|2021-07-20 09:42:40|142.76|141.16|142.64|141.04|142.76|141.16|142.64|141.04|0
1626774180000|2021-07-20 09:43:00|142.7|141.1|142.87|141.27|142.87|141.27|142.64|141.04|0
1626774190000|2021-07-20 09:43:10|142.82|141.22|142.76|141.16|142.87|141.27|142.76|141.16|0
1626774200000|2021-07-20 09:43:20|142.87|141.27|142.87|141.27|142.87|141.27|142.87|141.27|0
1626774210000|2021-07-20 09:43:30|142.76|141.16|142.64|141.04|142.76|141.16|142.64|141.04|0
1626774220000|2021-07-20 09:43:40|142.7|141.1|142.76|141.16|142.82|141.22|142.7|141.1|0
1626774230000|2021-07-20 09:43:50|142.64|141.04|142.64|141.04|142.64|141.04|142.64|141.04|0
1626774240000|2021-07-20 09:44:00|142.76|141.16|142.76|141.16|142.87|141.27|142.76|141.16|0
1626774250000|2021-07-20 09:44:10|142.87|141.27|142.87|141.27|142.87|141.27|142.76|141.16|0
1626774260000|2021-07-20 09:44:20|142.82|141.22|142.64|141.04|142.82|141.22|142.64|141.04|0
1626774270000|2021-07-20 09:44:30|142.76|141.16|142.64|141.04|142.76|141.16|142.64|141.04|0
1626774280000|2021-07-20 09:44:40|142.76|141.16|142.64|141.04|142.76|141.16|142.64|141.04|0
1626774290000|2021-07-20 09:44:50|142.76|141.16|142.87|141.27|142.87|141.27|142.76|141.16|0
1626774300000|2021-07-20 09:45:00|142.99|141.39|142.87|141.27|142.99|141.39|142.87|141.27|0
1626774310000|2021-07-20 09:45:10|142.64|141.04|142.53|140.93|142.64|141.04|142.53|140.93|0
1626774320000|2021-07-20 09:45:20|142.64|141.04|142.53|140.93|142.64|141.04|142.53|140.93|0
1626774330000|2021-07-20 09:45:30|142.64|141.04|142.64|141.04|142.76|141.16|142.64|141.04|0
1626774340000|2021-07-20 09:45:40|142.76|141.16|142.87|141.27|142.87|141.27|142.76|141.16|0
1626774350000|2021-07-20 09:45:50|142.99|141.39|142.99|141.39|142.99|141.39|142.87|141.27|0
1626774360000|2021-07-20 09:46:00|142.87|141.27|142.99|141.39|142.99|141.39|142.87|141.27|0
1626774370000|2021-07-20 09:46:10|143.22|141.62|143.1|141.5|143.22|141.62|143.1|141.5|0
1626774380000|2021-07-20 09:46:20|142.99|141.39|142.99|141.39|142.99|141.39|142.99|141.39|0
1626774390000|2021-07-20 09:46:30|143.22|141.62|143.34|141.74|143.34|141.74|143.22|141.62|0
1626774400000|2021-07-20 09:46:40|143.22|141.62|143.34|141.74|143.34|141.74|143.22|141.62|0
1626774410000|2021-07-20 09:46:50|143.22|141.62|143.22|141.62|143.34|141.74|143.22|141.62|0
1626774420000|2021-07-20 09:47:00|143.34|141.74|143.57|141.97|143.57|141.97|143.34|141.74|0
1626774430000|2021-07-20 09:47:10|143.45|141.85|143.69|142.09|143.69|142.09|143.45|141.85|0
1626774440000|2021-07-20 09:47:20|143.57|141.97|143.57|141.97|143.57|141.97|143.57|141.97|0
1626774450000|2021-07-20 09:47:30|143.69|142.09|143.69|142.09|143.69|142.09|143.69|142.09|0
1626774460000|2021-07-20 09:47:40|143.8|142.2|143.8|142.2|143.8|142.2|143.8|142.2|0
1626774480000|2021-07-20 09:48:00|143.75|142.15|143.92|142.32|143.92|142.32|143.69|142.09|0
1626774490000|2021-07-20 09:48:10|143.8|142.2|143.86|142.26|143.92|142.32|143.8|142.2|0
1626774500000|2021-07-20 09:48:20|143.92|142.32|143.92|142.32|143.92|142.32|143.8|142.2|0
1626774510000|2021-07-20 09:48:30|143.8|142.2|143.57|141.97|143.92|142.32|143.57|141.97|0
1626774520000|2021-07-20 09:48:40|143.63|142.03|143.45|141.85|143.63|142.03|143.45|141.85|0
1626774530000|2021-07-20 09:48:50|143.34|141.74|143.68|142.08|143.68|142.08|143.34|141.74|0
1626774540000|2021-07-20 09:49:00|143.92|142.32|144.03|142.43|144.03|142.43|143.92|142.32|0
1626774550000|2021-07-20 09:49:10|144.15|142.55|144.03|142.43|144.15|142.55|143.92|142.32|0
1626774560000|2021-07-20 09:49:20|144.15|142.55|144.15|142.55|144.15|142.55|144.15|142.55|0
1626774580000|2021-07-20 09:49:40|144.62|143.02|144.62|143.02|144.62|143.02|144.5|142.9|0
1626774590000|2021-07-20 09:49:50|144.85|143.25|144.85|143.25|144.85|143.25|144.85|143.25|0
1626774600000|2021-07-20 09:50:00|144.74|143.14|144.97|143.37|144.97|143.37|144.74|143.14|0
1626774610000|2021-07-20 09:50:10|144.85|143.25|144.97|143.37|144.97|143.37|144.85|143.25|0
1626774620000|2021-07-20 09:50:20|144.85|143.25|144.85|143.25|144.85|143.25|144.85|143.25|0
1626774630000|2021-07-20 09:50:30|144.97|143.37|144.73|143.13|144.97|143.37|144.73|143.13|0
1626774640000|2021-07-20 09:50:40|144.85|143.25|144.85|143.25|144.85|143.25|144.85|143.25|0
1626774650000|2021-07-20 09:50:50|144.97|143.37|144.62|143.02|144.97|143.37|144.62|143.02|0
1626774660000|2021-07-20 09:51:00|144.73|143.13|144.62|143.02|144.73|143.13|144.62|143.02|0
1626774670000|2021-07-20 09:51:10|144.8|143.2|144.85|143.25|144.97|143.37|144.8|143.2|0
1626774680000|2021-07-20 09:51:20|144.97|143.37|144.85|143.25|144.97|143.37|144.85|143.25|0
1626774690000|2021-07-20 09:51:30|144.97|143.37|144.85|143.25|144.97|143.37|144.85|143.25|0
1626774700000|2021-07-20 09:51:40|144.97|143.37|144.85|143.25|144.97|143.37|144.85|143.25|0
1626774710000|2021-07-20 09:51:50|144.73|143.13|144.85|143.25|144.85|143.25|144.73|143.13|0
1626774720000|2021-07-20 09:52:00|144.73|143.13|144.62|143.02|144.73|143.13|144.62|143.02|0
1626774730000|2021-07-20 09:52:10|144.73|143.13|144.85|143.25|144.85|143.25|144.73|143.13|0
1626774740000|2021-07-20 09:52:20|144.97|143.37|145.32|143.72|145.32|143.72|144.97|143.37|0
1626774750000|2021-07-20 09:52:30|145.2|143.6|145.2|143.6|145.32|143.72|145.2|143.6|0
1626774760000|2021-07-20 09:52:40|145.08|143.48|145.08|143.48|145.2|143.6|145.08|143.48|0
1626774770000|2021-07-20 09:52:50|145.15|143.55|145.44|143.84|145.44|143.84|145.08|143.48|0
1626774780000|2021-07-20 09:53:00|145.55|143.95|145.55|143.95|145.55|143.95|145.55|143.95|0
1626774790000|2021-07-20 09:53:10|145.44|143.84|145.44|143.84|145.44|143.84|145.44|143.84|0
1626774800000|2021-07-20 09:53:20|145.38|143.78|145.32|143.72|145.38|143.78|145.32|143.72|0
1626774810000|2021-07-20 09:53:30|145.44|143.84|145.44|143.84|145.44|143.84|145.44|143.84|0
1626774820000|2021-07-20 09:53:40|145.55|143.95|145.79|144.19|145.79|144.19|145.55|143.95|0
1626774830000|2021-07-20 09:53:50|145.67|144.07|143.23|141.63|145.67|144.07|143.23|141.63|0
1626774840000|2021-07-20 09:54:00|143.12|141.52|145.13|143.53|145.13|143.53|143.12|141.52|0
1626774850000|2021-07-20 09:54:10|145.07|143.47|146.55|144.95|146.78|145.18|145.07|143.47|0
1626774860000|2021-07-20 09:54:20|146.9|145.3|146.78|145.18|147.02|145.42|146.78|145.18|0
1626774870000|2021-07-20 09:54:30|146.9|145.3|146.59|144.99|146.9|145.3|146.59|144.99|0
1626774880000|2021-07-20 09:54:40|146.47|144.87|146.41|144.81|146.47|144.87|146.41|144.81|0
1626774890000|2021-07-20 09:54:50|146.47|144.87|146.12|144.52|146.47|144.87|146.12|144.52|0
1626774900000|2021-07-20 09:55:00|146|144.4|145.89|144.29|146.12|144.52|145.89|144.29|0
1626774910000|2021-07-20 09:55:10|146.24|144.64|146.41|144.81|146.41|144.81|146.24|144.64|0
1626774920000|2021-07-20 09:55:20|146.59|144.99|146.59|144.99|146.59|144.99|146.53|144.93|0
1626774930000|2021-07-20 09:55:30|146.82|145.22|146.47|144.87|146.82|145.22|146.47|144.87|0
1626774940000|2021-07-20 09:55:40|146.82|145.22|146.7|145.1|146.82|145.22|146.59|144.99|0
1626774950000|2021-07-20 09:55:50|146.59|144.99|146.47|144.87|146.59|144.99|146.47|144.87|0
1626774960000|2021-07-20 09:56:00|146.35|144.75|146.24|144.64|146.35|144.75|146.24|144.64|0
1626774970000|2021-07-20 09:56:10|146.3|144.7|146.35|144.75|146.35|144.75|146.3|144.7|0
1626774980000|2021-07-20 09:56:20|146.47|144.87|146.35|144.75|146.47|144.87|146.35|144.75|0
1626774990000|2021-07-20 09:56:30|146.24|144.64|146.24|144.64|146.24|144.64|146.24|144.64|0
1626775000000|2021-07-20 09:56:40|146.7|145.1|146.59|144.99|146.82|145.22|146.59|144.99|0
1626775010000|2021-07-20 09:56:50|146.47|144.87|146.47|144.87|146.53|144.93|146.47|144.87|0
1626775020000|2021-07-20 09:57:00|146.41|144.81|146.12|144.52|146.41|144.81|146.12|144.52|0
1626775030000|2021-07-20 09:57:10|146|144.4|146|144.4|146|144.4|146|144.4|0
1626775040000|2021-07-20 09:57:20|146.24|144.64|146.12|144.52|146.24|144.64|146.12|144.52|0
1626775050000|2021-07-20 09:57:30|146|144.4|146|144.4|146.12|144.52|146|144.4|0
1626775060000|2021-07-20 09:57:40|146.12|144.52|146|144.4|146.12|144.52|146|144.4|0
1626775070000|2021-07-20 09:57:50|146.12|144.52|146|144.4|146.12|144.52|146|144.4|0
1626775080000|2021-07-20 09:58:00|146.12|144.52|146.12|144.52|146.23|144.63|146.12|144.52|0
1626775090000|2021-07-20 09:58:10|146|144.4|146|144.4|146.12|144.52|146|144.4|0
1626775100000|2021-07-20 09:58:20|146.12|144.52|146.23|144.63|146.23|144.63|146.12|144.52|0
1626775110000|2021-07-20 09:58:30|146|144.4|145.65|144.05|146|144.4|145.65|144.05|0
1626775120000|2021-07-20 09:58:40|145.77|144.17|145.77|144.17|145.77|144.17|145.77|144.17|0
1626775130000|2021-07-20 09:58:50|145.88|144.28|145.83|144.23|146|144.4|145.83|144.23|0
1626775140000|2021-07-20 09:59:00|146|144.4|146.12|144.52|146.12|144.52|146|144.4|0
1626775150000|2021-07-20 09:59:10|146.23|144.63|145.88|144.28|146.23|144.63|145.88|144.28|0
1626775160000|2021-07-20 09:59:20|146|144.4|146.12|144.52|146.23|144.63|146|144.4|0
1626775170000|2021-07-20 09:59:30|146|144.4|146|144.4|146.06|144.46|146|144.4|0
1626775180000|2021-07-20 09:59:40|145.88|144.28|145.94|144.34|145.94|144.34|145.88|144.28|0
1626775190000|2021-07-20 09:59:50|145.88|144.28|146|144.4|146|144.4|145.88|144.28|0
1626775200000|2021-07-20 10:00:00|145.88|144.28|146.47|144.87|146.47|144.87|145.88|144.28|0
1626775210000|2021-07-20 10:00:10|146.58|144.98|146.94|145.34|146.94|145.34|146.58|144.98|0
1626775220000|2021-07-20 10:00:20|146.82|145.22|146.82|145.22|146.82|145.22|146.7|145.1|0
1626775230000|2021-07-20 10:00:30|146.7|145.1|146.23|144.63|146.7|145.1|146.23|144.63|0
1626775240000|2021-07-20 10:00:40|146.18|144.58|146.06|144.46|146.18|144.58|146|144.4|0
1626775250000|2021-07-20 10:00:50|146.12|144.52|146.23|144.63|146.23|144.63|146.12|144.52|0
1626775260000|2021-07-20 10:01:00|146.12|144.52|146.23|144.63|146.35|144.75|146.12|144.52|0
1626775270000|2021-07-20 10:01:10|146.18|144.58|146.35|144.75|146.35|144.75|146.12|144.52|0
1626775280000|2021-07-20 10:01:20|146.23|144.63|146.29|144.69|146.29|144.69|146.12|144.52|0
1626775290000|2021-07-20 10:01:30|146.35|144.75|146.29|144.69|146.35|144.75|146.29|144.69|0
1626775300000|2021-07-20 10:01:40|146.35|144.75|146.82|145.22|146.82|145.22|146.35|144.75|0
1626775310000|2021-07-20 10:01:50|146.94|145.34|146.76|145.16|146.94|145.34|146.76|145.16|0
1626775320000|2021-07-20 10:02:00|146.7|145.1|146.94|145.34|146.94|145.34|146.7|145.1|0
1626775330000|2021-07-20 10:02:10|146.88|145.28|146.94|145.34|146.94|145.34|146.88|145.28|0
1626775340000|2021-07-20 10:02:20|147.05|145.45|147.17|145.57|147.17|145.57|147.05|145.45|0
1626775350000|2021-07-20 10:02:30|147.23|145.63|147.11|145.51|147.23|145.63|147.05|145.45|0
1626775360000|2021-07-20 10:02:40|147.17|145.57|147.41|145.81|147.41|145.81|147.05|145.45|0
1626775370000|2021-07-20 10:02:50|147.52|145.92|147.41|145.81|147.52|145.92|147.41|145.81|0
1626775380000|2021-07-20 10:03:00|147.29|145.69|146.7|145.1|147.29|145.69|146.7|145.1|0
1626775390000|2021-07-20 10:03:10|146.93|145.33|147|145.4|147|145.4|146.88|145.28|0
1626775400000|2021-07-20 10:03:20|146.93|145.33|146.82|145.22|147.05|145.45|146.82|145.22|0
1626775410000|2021-07-20 10:03:30|146.93|145.33|147.17|145.57|147.17|145.57|146.82|145.22|0
1626775420000|2021-07-20 10:03:40|147.29|145.69|147.29|145.69|147.4|145.8|147.29|145.69|0
1626775430000|2021-07-20 10:03:50|147.17|145.57|147.05|145.45|147.17|145.57|146.93|145.33|0
1626775440000|2021-07-20 10:04:00|147.17|145.57|146.93|145.33|147.17|145.57|146.93|145.33|0
1626775450000|2021-07-20 10:04:10|147|145.4|146.7|145.1|147|145.4|146.7|145.1|0
1626775460000|2021-07-20 10:04:20|146.82|145.22|146.82|145.22|146.82|145.22|146.82|145.22|0
1626775480000|2021-07-20 10:04:40|146.7|145.1|146.58|144.98|146.7|145.1|146.58|144.98|0
1626775490000|2021-07-20 10:04:50|146.7|145.1|146.7|145.1|146.93|145.33|146.7|145.1|0
1626775500000|2021-07-20 10:05:00|146.58|144.98|146.93|145.33|146.93|145.33|146.58|144.98|0
1626775510000|2021-07-20 10:05:10|146.88|145.28|146.82|145.22|146.88|145.28|146.82|145.22|0
1626775520000|2021-07-20 10:05:20|146.58|144.98|146.58|144.98|146.58|144.98|146.58|144.98|0
1626775530000|2021-07-20 10:05:30|146.64|145.04|146.41|144.81|146.64|145.04|146.41|144.81|0
1626775540000|2021-07-20 10:05:40|146.35|144.75|146.11|144.51|146.35|144.75|146.11|144.51|0
1626775550000|2021-07-20 10:05:50|146|144.4|146|144.4|146|144.4|146|144.4|0
1626775560000|2021-07-20 10:06:00|146.11|144.51|146|144.4|146.11|144.51|146|144.4|0
1626775570000|2021-07-20 10:06:10|145.88|144.28|145.82|144.22|145.88|144.28|145.76|144.16|0
1626775580000|2021-07-20 10:06:20|145.76|144.16|145.76|144.16|145.76|144.16|145.65|144.05|0
1626775590000|2021-07-20 10:06:30|145.71|144.11|145.88|144.28|145.88|144.28|145.71|144.11|0
1626775600000|2021-07-20 10:06:40|146|144.4|145.88|144.28|146|144.4|145.88|144.28|0
1626775610000|2021-07-20 10:06:50|145.76|144.16|146|144.4|146|144.4|145.76|144.16|0
1626775620000|2021-07-20 10:07:00|145.88|144.28|146|144.4|146|144.4|145.88|144.28|0
1626775630000|2021-07-20 10:07:10|145.88|144.28|146|144.4|146|144.4|145.88|144.28|0
1626775640000|2021-07-20 10:07:20|145.88|144.28|145.64|144.04|145.88|144.28|145.64|144.04|0
1626775650000|2021-07-20 10:07:30|145.53|143.93|145.41|143.81|145.53|143.93|145.41|143.81|0
1626775670000|2021-07-20 10:07:50|145.29|143.69|145.18|143.58|145.29|143.69|145.18|143.58|0
1626775680000|2021-07-20 10:08:00|145.24|143.64|145.18|143.58|145.29|143.69|145.18|143.58|0
1626775690000|2021-07-20 10:08:10|145.29|143.69|145.41|143.81|145.41|143.81|145.29|143.69|0
1626775700000|2021-07-20 10:08:20|145.24|143.64|145.18|143.58|145.24|143.64|145.18|143.58|0
1626775710000|2021-07-20 10:08:30|145.06|143.46|144.6|143|145.06|143.46|144.6|143|0
1626775720000|2021-07-20 10:08:40|144.48|142.88|144.48|142.88|144.48|142.88|144.25|142.65|0
1626775730000|2021-07-20 10:08:50|144.36|142.76|144.42|142.82|144.42|142.82|144.36|142.76|0
1626775740000|2021-07-20 10:09:00|144.36|142.76|144.48|142.88|144.6|143|144.36|142.76|0
1626775750000|2021-07-20 10:09:10|144.6|143|144.48|142.88|144.6|143|144.48|142.88|0
1626775760000|2021-07-20 10:09:20|144.36|142.76|144.6|143|144.6|143|144.36|142.76|0
1626775770000|2021-07-20 10:09:30|144.48|142.88|144.36|142.76|144.48|142.88|144.36|142.76|0
1626775780000|2021-07-20 10:09:40|144.31|142.71|144.36|142.76|144.36|142.76|144.25|142.65|0
1626775800000|2021-07-20 10:10:00|144.48|142.88|144.36|142.76|144.48|142.88|144.36|142.76|0
1626775810000|2021-07-20 10:10:10|144.25|142.65|144.36|142.76|144.48|142.88|144.25|142.65|0
1626775820000|2021-07-20 10:10:20|144.25|142.65|144.25|142.65|144.25|142.65|144.13|142.53|0
1626775830000|2021-07-20 10:10:30|144.13|142.53|144.25|142.65|144.25|142.65|144.13|142.53|0
1626775840000|2021-07-20 10:10:40|144.13|142.53|144.36|142.76|144.48|142.88|144.13|142.53|0
1626775850000|2021-07-20 10:10:50|144.48|142.88|144.25|142.65|144.48|142.88|144.25|142.65|0
1626775860000|2021-07-20 10:11:00|144.13|142.53|144.19|142.59|144.25|142.65|144.13|142.53|0
1626775870000|2021-07-20 10:11:10|144.13|142.53|144.01|142.41|144.13|142.53|144.01|142.41|0
1626775880000|2021-07-20 10:11:20|144.13|142.53|144.13|142.53|144.13|142.53|144.13|142.53|0
1626775890000|2021-07-20 10:11:30|144.19|142.59|144.19|142.59|144.19|142.59|144.19|142.59|0
1626775900000|2021-07-20 10:11:40|144.13|142.53|144.13|142.53|144.13|142.53|144.13|142.53|0
1626775910000|2021-07-20 10:11:50|143.67|142.07|143.44|141.84|143.67|142.07|143.44|141.84|0
1626775920000|2021-07-20 10:12:00|143.5|141.9|143.55|141.95|143.55|141.95|143.44|141.84|0
1626775930000|2021-07-20 10:12:10|143.44|141.84|143.38|141.78|143.44|141.84|143.38|141.78|0
1626775940000|2021-07-20 10:12:20|143.32|141.72|142.97|141.37|143.32|141.72|142.97|141.37|0
1626775950000|2021-07-20 10:12:30|143.2|141.6|142.92|141.32|143.2|141.6|142.86|141.26|0
1626775960000|2021-07-20 10:12:40|142.86|141.26|142.63|141.03|142.86|141.26|142.63|141.03|0
1626775970000|2021-07-20 10:12:50|142.05|140.45|142.05|140.45|142.17|140.57|142.05|140.45|0
1626775980000|2021-07-20 10:13:00|142.17|140.57|142.4|140.8|142.4|140.8|142.17|140.57|0
1626775990000|2021-07-20 10:13:10|142.05|140.45|142.11|140.51|142.11|140.51|142.05|140.45|0
1626776000000|2021-07-20 10:13:20|142.05|140.45|142.05|140.45|142.17|140.57|142.05|140.45|0
1626776010000|2021-07-20 10:13:30|141.94|140.34|142.05|140.45|142.05|140.45|141.94|140.34|0
1626776020000|2021-07-20 10:13:40|141.94|140.34|142.05|140.45|142.05|140.45|141.94|140.34|0
1626776030000|2021-07-20 10:13:50|142.28|140.68|142.17|140.57|142.28|140.68|142.17|140.57|0
1626776040000|2021-07-20 10:14:00|142.05|140.45|142.34|140.74|142.34|140.74|142.05|140.45|0
1626776050000|2021-07-20 10:14:10|142.4|140.8|142.4|140.8|142.4|140.8|142.28|140.68|0
1626776060000|2021-07-20 10:14:20|142.34|140.74|142.4|140.8|142.4|140.8|142.28|140.68|0
1626776070000|2021-07-20 10:14:30|142.51|140.91|142.74|141.14|142.74|141.14|142.51|140.91|0
1626776080000|2021-07-20 10:14:40|142.63|141.03|142.4|140.8|142.63|141.03|142.4|140.8|0
1626776090000|2021-07-20 10:14:50|142.63|141.03|142.74|141.14|142.74|141.14|142.63|141.03|0
1626776100000|2021-07-20 10:15:00|142.63|141.03|142.74|141.14|142.74|141.14|142.63|141.03|0
1626776110000|2021-07-20 10:15:10|142.63|141.03|142.4|140.8|142.63|141.03|142.4|140.8|0
1626776120000|2021-07-20 10:15:20|142.17|140.57|142.17|140.57|142.17|140.57|142.05|140.45|0
1626776130000|2021-07-20 10:15:30|142.28|140.68|142.05|140.45|142.28|140.68|142.05|140.45|0
1626776140000|2021-07-20 10:15:40|141.82|140.22|141.94|140.34|141.94|140.34|141.82|140.22|0
1626776150000|2021-07-20 10:15:50|141.82|140.22|142.05|140.45|142.05|140.45|141.82|140.22|0
1626776160000|2021-07-20 10:16:00|142.17|140.57|142.05|140.45|142.17|140.57|142.05|140.45|0
1626776170000|2021-07-20 10:16:10|141.94|140.34|141.88|140.28|141.94|140.34|141.88|140.28|0
1626776180000|2021-07-20 10:16:20|141.94|140.34|142.28|140.68|142.28|140.68|141.94|140.34|0
1626776190000|2021-07-20 10:16:30|142.4|140.8|142.28|140.68|142.4|140.8|142.28|140.68|0
1626776200000|2021-07-20 10:16:40|142.17|140.57|142.28|140.68|142.28|140.68|142.17|140.57|0
1626776210000|2021-07-20 10:16:50|142.17|140.57|142.23|140.63|142.23|140.63|142.17|140.57|0
1626776220000|2021-07-20 10:17:00|142.17|140.57|142.4|140.8|142.4|140.8|142.17|140.57|0
1626776230000|2021-07-20 10:17:10|142.28|140.68|142.34|140.74|142.34|140.74|142.28|140.68|0
1626776240000|2021-07-20 10:17:20|142.4|140.8|142.28|140.68|142.4|140.8|142.28|140.68|0
1626776250000|2021-07-20 10:17:30|142.4|140.8|142.63|141.03|142.63|141.03|142.4|140.8|0
1626776260000|2021-07-20 10:17:40|142.69|141.09|142.63|141.03|142.69|141.09|142.63|141.03|0
1626776270000|2021-07-20 10:17:50|142.57|140.97|142.51|140.91|142.57|140.97|142.46|140.86|0
1626776280000|2021-07-20 10:18:00|142.4|140.8|142.63|141.03|142.63|141.03|142.4|140.8|0
1626776290000|2021-07-20 10:18:10|142.51|140.91|142.63|141.03|142.63|141.03|142.51|140.91|0
1626776300000|2021-07-20 10:18:20|142.51|140.91|142.74|141.14|142.74|141.14|142.51|140.91|0
1626776310000|2021-07-20 10:18:30|142.63|141.03|142.86|141.26|142.86|141.26|142.63|141.03|0
1626776320000|2021-07-20 10:18:40|142.74|141.14|142.74|141.14|142.74|141.14|142.63|141.03|0
1626776330000|2021-07-20 10:18:50|142.86|141.26|142.86|141.26|142.86|141.26|142.86|141.26|0
1626776340000|2021-07-20 10:19:00|142.8|141.2|142.85|141.25|142.86|141.26|142.8|141.2|0
1626776350000|2021-07-20 10:19:10|142.74|141.14|142.74|141.14|142.74|141.14|142.74|141.14|0
1626776360000|2021-07-20 10:19:20|142.62|141.02|142.51|140.91|142.62|141.02|142.51|140.91|0
1626776370000|2021-07-20 10:19:30|142.39|140.79|142.39|140.79|142.39|140.79|142.39|140.79|0
1626776380000|2021-07-20 10:19:40|142.62|141.02|142.62|141.02|142.62|141.02|142.62|141.02|0
1626776390000|2021-07-20 10:19:50|142.74|141.14|142.51|140.91|142.74|141.14|142.51|140.91|0
1626776400000|2021-07-20 10:20:00|142.62|141.02|142.28|140.68|142.62|141.02|142.28|140.68|0
1626776410000|2021-07-20 10:20:10|142.34|140.74|142.34|140.74|142.34|140.74|142.34|140.74|0
1626776420000|2021-07-20 10:20:20|142.39|140.79|142.39|140.79|142.39|140.79|142.34|140.74|0
1626776430000|2021-07-20 10:20:30|142.28|140.68|142.16|140.56|142.28|140.68|142.16|140.56|0
1626776440000|2021-07-20 10:20:40|141.99|140.39|141.93|140.33|141.99|140.39|141.93|140.33|0
1626776450000|2021-07-20 10:20:50|141.99|140.39|142.05|140.45|142.05|140.45|141.99|140.39|0
1626776460000|2021-07-20 10:21:00|142.16|140.56|142.28|140.68|142.28|140.68|142.16|140.56|0
1626776470000|2021-07-20 10:21:10|142.16|140.56|142.28|140.68|142.28|140.68|142.16|140.56|0
1626776480000|2021-07-20 10:21:20|142.57|140.97|142.57|140.97|142.62|141.02|142.57|140.97|0
1626776490000|2021-07-20 10:21:30|142.62|141.02|142.62|141.02|142.68|141.08|142.62|141.02|0
1626776500000|2021-07-20 10:21:40|142.51|140.91|142.57|140.97|142.57|140.97|142.51|140.91|0
1626776510000|2021-07-20 10:21:50|142.51|140.91|142.74|141.14|142.74|141.14|142.51|140.91|0
1626776520000|2021-07-20 10:22:00|142.62|141.02|142.74|141.14|142.74|141.14|142.62|141.02|0
1626776530000|2021-07-20 10:22:10|142.68|141.08|142.74|141.14|142.74|141.14|142.62|141.02|0
1626776540000|2021-07-20 10:22:20|142.62|141.02|142.62|141.02|142.62|141.02|142.62|141.02|0
1626776550000|2021-07-20 10:22:30|142.51|140.91|142.51|140.91|142.51|140.91|142.39|140.79|0
1626776560000|2021-07-20 10:22:40|142.62|141.02|142.51|140.91|142.62|141.02|142.51|140.91|0
1626776570000|2021-07-20 10:22:50|142.39|140.79|142.51|140.91|142.51|140.91|142.39|140.79|0
1626776580000|2021-07-20 10:23:00|142.39|140.79|142.51|140.91|142.51|140.91|142.39|140.79|0
1626776590000|2021-07-20 10:23:10|142.62|141.02|142.85|141.25|142.85|141.25|142.62|141.02|0
1626776600000|2021-07-20 10:23:20|142.97|141.37|142.97|141.37|142.97|141.37|142.97|141.37|0
1626776610000|2021-07-20 10:23:30|142.85|141.25|142.85|141.25|142.97|141.37|142.85|141.25|0
1626776620000|2021-07-20 10:23:40|142.97|141.37|143.08|141.48|143.08|141.48|142.97|141.37|0
1626776630000|2021-07-20 10:23:50|142.97|141.37|142.97|141.37|142.97|141.37|142.85|141.25|0
1626776640000|2021-07-20 10:24:00|143.08|141.48|143.2|141.6|143.2|141.6|143.03|141.43|0
1626776650000|2021-07-20 10:24:10|143.08|141.48|143.2|141.6|143.2|141.6|143.08|141.48|0
1626776660000|2021-07-20 10:24:20|143.08|141.48|143.08|141.48|143.08|141.48|143.08|141.48|0
1626776670000|2021-07-20 10:24:30|143.2|141.6|143.2|141.6|143.2|141.6|143.08|141.48|0
1626776680000|2021-07-20 10:24:40|143.08|141.48|143.31|141.71|143.31|141.71|143.08|141.48|0
1626776690000|2021-07-20 10:24:50|143.49|141.89|143.43|141.83|143.49|141.89|143.31|141.71|0
1626776700000|2021-07-20 10:25:00|143.54|141.94|143.31|141.71|143.54|141.94|143.31|141.71|0
1626776710000|2021-07-20 10:25:10|143.14|141.54|143.43|141.83|143.43|141.83|143.14|141.54|0
1626776720000|2021-07-20 10:25:20|143.54|141.94|143.66|142.06|143.66|142.06|143.43|141.83|0
1626776730000|2021-07-20 10:25:30|143.43|141.83|143.6|142|143.66|142.06|143.43|141.83|0
1626776740000|2021-07-20 10:25:40|143.66|142.06|143.77|142.17|143.77|142.17|143.66|142.06|0
1626776750000|2021-07-20 10:25:50|143.66|142.06|143.77|142.17|143.77|142.17|143.66|142.06|0
1626776760000|2021-07-20 10:26:00|144.01|142.41|144.12|142.52|144.12|142.52|144.01|142.41|0
1626776770000|2021-07-20 10:26:10|144.24|142.64|144.18|142.58|144.24|142.64|144.18|142.58|0
1626776780000|2021-07-20 10:26:20|144.01|142.41|144.01|142.41|144.01|142.41|143.89|142.29|0
1626776790000|2021-07-20 10:26:30|144.24|142.64|144.12|142.52|144.24|142.64|144.12|142.52|0
1626776830000|2021-07-20 10:27:10|144.18|142.58|143.95|142.35|144.18|142.58|143.95|142.35|0
1626776840000|2021-07-20 10:27:20|143.66|142.06|143.54|141.94|143.72|142.12|143.54|141.94|0
1626776850000|2021-07-20 10:27:30|143.49|141.89|143.54|141.94|143.54|141.94|143.49|141.89|0
1626776860000|2021-07-20 10:27:40|143.43|141.83|143.31|141.71|143.54|141.94|143.31|141.71|0
1626776870000|2021-07-20 10:27:50|143.43|141.83|143.54|141.94|143.54|141.94|143.43|141.83|0
1626776880000|2021-07-20 10:28:00|143.43|141.83|143.31|141.71|143.43|141.83|143.31|141.71|0
1626776890000|2021-07-20 10:28:10|142.96|141.36|142.96|141.36|143.08|141.48|142.96|141.36|0
1626776900000|2021-07-20 10:28:20|142.91|141.31|143.08|141.48|143.08|141.48|142.91|141.31|0
1626776910000|2021-07-20 10:28:30|143.26|141.66|143.54|141.94|143.54|141.94|143.26|141.66|0
1626776930000|2021-07-20 10:28:50|143.6|142|143.43|141.83|143.6|142|143.43|141.83|0
1626776940000|2021-07-20 10:29:00|143.54|141.94|143.54|141.94|143.54|141.94|143.43|141.83|0
1626776950000|2021-07-20 10:29:10|143.43|141.83|143.08|141.48|143.43|141.83|142.96|141.36|0
1626776960000|2021-07-20 10:29:20|142.96|141.36|142.96|141.36|142.96|141.36|142.96|141.36|0
1626776970000|2021-07-20 10:29:30|142.85|141.25|142.73|141.13|142.85|141.25|142.62|141.02|0
1626776980000|2021-07-20 10:29:40|142.85|141.25|142.85|141.25|142.85|141.25|142.85|141.25|0
1626776990000|2021-07-20 10:29:50|142.73|141.13|142.73|141.13|142.73|141.13|142.62|141.02|0
1626777000000|2021-07-20 10:30:00|142.62|141.02|142.62|141.02|142.73|141.13|142.62|141.02|0
1626777010000|2021-07-20 10:30:10|142.5|140.9|142.39|140.79|142.5|140.9|142.39|140.79|0
1626777020000|2021-07-20 10:30:20|142.45|140.85|142.39|140.79|142.45|140.85|142.33|140.73|0
1626777030000|2021-07-20 10:30:30|142.27|140.67|142.27|140.67|142.27|140.67|142.27|140.67|0
1626777040000|2021-07-20 10:30:40|142.39|140.79|142.39|140.79|142.39|140.79|142.27|140.67|0
1626777050000|2021-07-20 10:30:50|142.27|140.67|142.16|140.56|142.27|140.67|142.16|140.56|0
1626777060000|2021-07-20 10:31:00|142.27|140.67|142.16|140.56|142.27|140.67|142.16|140.56|0
1626777070000|2021-07-20 10:31:10|142.27|140.67|142.27|140.67|142.27|140.67|142.27|140.67|0
1626777080000|2021-07-20 10:31:20|142.16|140.56|142.27|140.67|142.39|140.79|142.16|140.56|0
1626777090000|2021-07-20 10:31:30|142.39|140.79|142.62|141.02|142.62|141.02|142.39|140.79|0
1626777100000|2021-07-20 10:31:40|142.73|141.13|142.5|140.9|142.73|141.13|142.5|140.9|0
1626777110000|2021-07-20 10:31:50|142.62|141.02|142.5|140.9|142.62|141.02|142.5|140.9|0
1626777120000|2021-07-20 10:32:00|142.39|140.79|142.73|141.13|142.73|141.13|142.39|140.79|0
1626777130000|2021-07-20 10:32:10|142.68|141.08|142.85|141.25|142.85|141.25|142.68|141.08|0
1626777140000|2021-07-20 10:32:20|142.79|141.19|142.73|141.13|142.79|141.19|142.73|141.13|0
1626777150000|2021-07-20 10:32:30|142.68|141.08|142.62|141.02|142.68|141.08|142.62|141.02|0
1626777170000|2021-07-20 10:32:50|142.85|141.25|143.14|141.54|143.14|141.54|142.85|141.25|0
1626777180000|2021-07-20 10:33:00|143.31|141.71|143.08|141.48|143.31|141.71|143.08|141.48|0
1626777190000|2021-07-20 10:33:10|143.19|141.59|143.14|141.54|143.25|141.65|143.14|141.54|0
1626777200000|2021-07-20 10:33:20|143.19|141.59|143.25|141.65|143.25|141.65|143.19|141.59|0
1626777210000|2021-07-20 10:33:30|143.31|141.71|143.19|141.59|143.31|141.71|143.19|141.59|0
1626777220000|2021-07-20 10:33:40|143.08|141.48|142.85|141.25|143.08|141.48|142.85|141.25|0
1626777230000|2021-07-20 10:33:50|142.96|141.36|142.96|141.36|142.96|141.36|142.96|141.36|0
1626777240000|2021-07-20 10:34:00|142.85|141.25|142.73|141.13|142.85|141.25|142.73|141.13|0
1626777250000|2021-07-20 10:34:10|142.85|141.25|142.96|141.36|142.96|141.36|142.85|141.25|0
1626777260000|2021-07-20 10:34:20|142.85|141.25|142.68|141.08|142.96|141.36|142.68|141.08|0
1626777270000|2021-07-20 10:34:30|142.62|141.02|142.39|140.79|142.62|141.02|142.39|140.79|0
1626777280000|2021-07-20 10:34:40|142.5|140.9|142.5|140.9|142.62|141.02|142.5|140.9|0
1626777290000|2021-07-20 10:34:50|142.62|141.02|142.5|140.9|142.62|141.02|142.5|140.9|0
1626777300000|2021-07-20 10:35:00|142.45|140.85|142.33|140.73|142.45|140.85|142.33|140.73|0
1626777310000|2021-07-20 10:35:10|142.39|140.79|142.5|140.9|142.5|140.9|142.39|140.79|0
1626777320000|2021-07-20 10:35:20|142.39|140.79|142.38|140.78|142.39|140.79|142.38|140.78|0
1626777330000|2021-07-20 10:35:30|142.27|140.67|142.38|140.78|142.38|140.78|142.27|140.67|0
1626777360000|2021-07-20 10:36:00|142.5|140.9|142.5|140.9|142.5|140.9|142.5|140.9|0
1626777370000|2021-07-20 10:36:10|142.38|140.78|142.38|140.78|142.38|140.78|142.38|140.78|0
1626777380000|2021-07-20 10:36:20|142.33|140.73|142.38|140.78|142.38|140.78|142.33|140.73|0
1626777390000|2021-07-20 10:36:30|142.27|140.67|142.27|140.67|142.27|140.67|142.27|140.67|0
1626777400000|2021-07-20 10:36:40|142.38|140.78|142.5|140.9|142.5|140.9|142.38|140.78|0
1626777410000|2021-07-20 10:36:50|142.61|141.01|142.61|141.01|142.61|141.01|142.61|141.01|0
1626777420000|2021-07-20 10:37:00|142.73|141.13|142.96|141.36|142.96|141.36|142.73|141.13|0
1626777430000|2021-07-20 10:37:10|142.84|141.24|142.84|141.24|142.84|141.24|142.61|141.01|0
1626777440000|2021-07-20 10:37:20|142.73|141.13|142.73|141.13|142.73|141.13|142.73|141.13|0
1626777450000|2021-07-20 10:37:30|142.61|141.01|142.96|141.36|142.96|141.36|142.61|141.01|0
1626777460000|2021-07-20 10:37:40|142.84|141.24|142.84|141.24|142.84|141.24|142.84|141.24|0
1626777470000|2021-07-20 10:37:50|142.79|141.19|142.79|141.19|142.79|141.19|142.79|141.19|0
1626777480000|2021-07-20 10:38:00|142.84|141.24|142.73|141.13|142.84|141.24|142.73|141.13|0
1626777490000|2021-07-20 10:38:10|142.61|141.01|142.5|140.9|142.73|141.13|142.5|140.9|0
1626777500000|2021-07-20 10:38:20|142.38|140.78|142.5|140.9|142.5|140.9|142.38|140.78|0
1626777510000|2021-07-20 10:38:30|142.44|140.84|142.61|141.01|142.61|141.01|142.44|140.84|0
1626777520000|2021-07-20 10:38:40|142.73|141.13|142.84|141.24|142.84|141.24|142.73|141.13|0
1626777530000|2021-07-20 10:38:50|142.61|141.01|142.61|141.01|142.61|141.01|142.61|141.01|0
1626777540000|2021-07-20 10:39:00|142.84|141.24|142.73|141.13|142.96|141.36|142.73|141.13|0
1626777550000|2021-07-20 10:39:10|142.61|141.01|142.61|141.01|142.61|141.01|142.61|141.01|0
1626777560000|2021-07-20 10:39:20|142.73|141.13|142.67|141.07|142.73|141.13|142.67|141.07|0
1626777570000|2021-07-20 10:39:30|142.61|141.01|142.73|141.13|142.84|141.24|142.61|141.01|0
1626777590000|2021-07-20 10:39:50|142.84|141.24|142.84|141.24|142.84|141.24|142.73|141.13|0
1626777600000|2021-07-20 10:40:00|142.79|141.19|142.73|141.13|142.79|141.19|142.73|141.13|0
1626777610000|2021-07-20 10:40:10|142.84|141.24|142.73|141.13|142.84|141.24|142.73|141.13|0
1626777620000|2021-07-20 10:40:20|142.84|141.24|142.84|141.24|142.96|141.36|142.84|141.24|0
1626777630000|2021-07-20 10:40:30|142.79|141.19|142.84|141.24|142.84|141.24|142.79|141.19|0
1626777640000|2021-07-20 10:40:40|142.73|141.13|142.61|141.01|142.73|141.13|142.61|141.01|0
1626777650000|2021-07-20 10:40:50|142.73|141.13|142.61|141.01|142.73|141.13|142.61|141.01|0
1626777660000|2021-07-20 10:41:00|142.5|140.9|142.61|141.01|142.61|141.01|142.5|140.9|0
1626777700000|2021-07-20 10:41:40|142.73|141.13|142.73|141.13|142.73|141.13|142.73|141.13|0
1626777710000|2021-07-20 10:41:50|142.84|141.24|142.96|141.36|142.96|141.36|142.84|141.24|0
1626777720000|2021-07-20 10:42:00|143.02|141.42|143.07|141.47|143.19|141.59|143.02|141.42|0
1626777730000|2021-07-20 10:42:10|143.19|141.59|143.07|141.47|143.19|141.59|143.07|141.47|0
1626777740000|2021-07-20 10:42:20|143.19|141.59|143.19|141.59|143.19|141.59|143.19|141.59|0
1626777750000|2021-07-20 10:42:30|143.3|141.7|143.3|141.7|143.3|141.7|143.3|141.7|0
1626777760000|2021-07-20 10:42:40|143.19|141.59|143.19|141.59|143.19|141.59|143.19|141.59|0
1626777770000|2021-07-20 10:42:50|143.07|141.47|143.19|141.59|143.19|141.59|143.07|141.47|0
1626777780000|2021-07-20 10:43:00|143.07|141.47|143.3|141.7|143.3|141.7|143.07|141.47|0
1626777790000|2021-07-20 10:43:10|143.19|141.59|143.53|141.93|143.53|141.93|143.19|141.59|0
1626777800000|2021-07-20 10:43:20|143.42|141.82|143.3|141.7|143.42|141.82|143.3|141.7|0
1626777810000|2021-07-20 10:43:30|143.42|141.82|143.42|141.82|143.42|141.82|143.42|141.82|0
1626777820000|2021-07-20 10:43:40|143.53|141.93|143.53|141.93|143.53|141.93|143.53|141.93|0
1626777830000|2021-07-20 10:43:50|143.48|141.88|143.3|141.7|143.48|141.88|143.3|141.7|0
1626777840000|2021-07-20 10:44:00|143.42|141.82|143.42|141.82|143.42|141.82|143.42|141.82|0
1626777850000|2021-07-20 10:44:10|143.53|141.93|143.53|141.93|143.53|141.93|143.53|141.93|0
1626777860000|2021-07-20 10:44:20|143.3|141.7|143.3|141.7|143.3|141.7|143.3|141.7|0
1626777870000|2021-07-20 10:44:30|143.19|141.59|143.19|141.59|143.19|141.59|143.19|141.59|0
1626777890000|2021-07-20 10:44:50|143.3|141.7|143.3|141.7|143.3|141.7|143.3|141.7|0
1626777900000|2021-07-20 10:45:00|143.25|141.65|143.25|141.65|143.25|141.65|143.25|141.65|0
1626777910000|2021-07-20 10:45:10|142.95|141.35|142.95|141.35|143.07|141.47|142.95|141.35|0
1626777920000|2021-07-20 10:45:20|142.84|141.24|142.61|141.01|142.84|141.24|142.61|141.01|0
1626777940000|2021-07-20 10:45:40|142.67|141.07|142.72|141.12|142.84|141.24|142.67|141.07|0
1626777950000|2021-07-20 10:45:50|142.84|141.24|143.18|141.58|143.18|141.58|142.84|141.24|0
1626777960000|2021-07-20 10:46:00|143.3|141.7|143.3|141.7|143.3|141.7|143.3|141.7|0
1626777970000|2021-07-20 10:46:10|143.18|141.58|143.18|141.58|143.3|141.7|143.18|141.58|0
1626777980000|2021-07-20 10:46:20|143.24|141.64|143.18|141.58|143.24|141.64|143.18|141.58|0
1626777990000|2021-07-20 10:46:30|143.3|141.7|143.18|141.58|143.3|141.7|143.18|141.58|0
1626778000000|2021-07-20 10:46:40|143.3|141.7|143.3|141.7|143.3|141.7|143.3|141.7|0
1626778010000|2021-07-20 10:46:50|143.41|141.81|143.53|141.93|143.53|141.93|143.41|141.81|0
1626778020000|2021-07-20 10:47:00|143.41|141.81|143.53|141.93|143.53|141.93|143.41|141.81|0
1626778040000|2021-07-20 10:47:20|143.41|141.81|143.53|141.93|143.53|141.93|143.3|141.7|0
1626778050000|2021-07-20 10:47:30|143.41|141.81|143.53|141.93|143.53|141.93|143.41|141.81|0
1626778070000|2021-07-20 10:47:50|143.41|141.81|143.76|142.16|143.76|142.16|143.41|141.81|0
1626778080000|2021-07-20 10:48:00|143.88|142.28|144.11|142.51|144.11|142.51|143.88|142.28|0
1626778090000|2021-07-20 10:48:10|143.99|142.39|144.22|142.62|144.22|142.62|143.99|142.39|0
1626778100000|2021-07-20 10:48:20|144.34|142.74|144.57|142.97|144.57|142.97|144.34|142.74|0
1626778110000|2021-07-20 10:48:30|144.69|143.09|144.57|142.97|144.69|143.09|144.57|142.97|0
1626778120000|2021-07-20 10:48:40|144.69|143.09|144.92|143.32|145.15|143.55|144.69|143.09|0
1626778130000|2021-07-20 10:48:50|145.04|143.44|145.27|143.67|145.27|143.67|144.92|143.32|0
1626778140000|2021-07-20 10:49:00|145.21|143.61|144.92|143.32|145.21|143.61|144.92|143.32|0
1626778150000|2021-07-20 10:49:10|144.8|143.2|144.8|143.2|144.92|143.32|144.8|143.2|0
1626778160000|2021-07-20 10:49:20|144.69|143.09|145.27|143.67|145.27|143.67|144.69|143.09|0
1626778170000|2021-07-20 10:49:30|145.5|143.9|145.27|143.67|145.5|143.9|145.27|143.67|0
1626778180000|2021-07-20 10:49:40|145.39|143.79|145.5|143.9|145.5|143.9|145.39|143.79|0
1626778190000|2021-07-20 10:49:50|145.39|143.79|145.27|143.67|145.39|143.79|145.27|143.67|0
1626778200000|2021-07-20 10:50:00|145.39|143.79|145.15|143.55|145.39|143.79|145.15|143.55|0
1626778210000|2021-07-20 10:50:10|145.27|143.67|145.15|143.55|145.27|143.67|145.15|143.55|0
1626778220000|2021-07-20 10:50:20|145.04|143.44|145.04|143.44|145.04|143.44|144.92|143.32|0
1626778230000|2021-07-20 10:50:30|144.92|143.32|144.8|143.2|144.92|143.32|144.8|143.2|0
1626778240000|2021-07-20 10:50:40|144.92|143.32|145.27|143.67|145.27|143.67|144.92|143.32|0
1626778250000|2021-07-20 10:50:50|145.15|143.55|145.04|143.44|145.15|143.55|145.04|143.44|0
1626778260000|2021-07-20 10:51:00|145.15|143.55|144.92|143.32|145.15|143.55|144.92|143.32|0
1626778270000|2021-07-20 10:51:10|145.04|143.44|145.15|143.55|145.15|143.55|144.92|143.32|0
1626778280000|2021-07-20 10:51:20|145.27|143.67|145.38|143.78|145.38|143.78|145.27|143.67|0
1626778290000|2021-07-20 10:51:30|145.62|144.02|145.5|143.9|145.62|144.02|145.27|143.67|0
1626778300000|2021-07-20 10:51:40|145.38|143.78|145.5|143.9|145.5|143.9|145.27|143.67|0
1626778310000|2021-07-20 10:51:50|145.38|143.78|145.38|143.78|145.5|143.9|145.38|143.78|0
1626778320000|2021-07-20 10:52:00|145.5|143.9|145.27|143.67|145.5|143.9|145.03|143.43|0
1626778330000|2021-07-20 10:52:10|145.38|143.78|145.5|143.9|145.5|143.9|145.38|143.78|0
1626778340000|2021-07-20 10:52:20|145.62|144.02|145.27|143.67|145.62|144.02|145.27|143.67|0
1626778350000|2021-07-20 10:52:30|145.15|143.55|145.15|143.55|145.15|143.55|145.03|143.43|0
1626778360000|2021-07-20 10:52:40|145.27|143.67|145.15|143.55|145.27|143.67|145.15|143.55|0
1626778370000|2021-07-20 10:52:50|145.38|143.78|145.5|143.9|145.5|143.9|145.38|143.78|0
1626778380000|2021-07-20 10:53:00|145.38|143.78|145.27|143.67|145.38|143.78|145.27|143.67|0
1626778390000|2021-07-20 10:53:10|145.15|143.55|145.03|143.43|145.15|143.55|145.03|143.43|0
1626778400000|2021-07-20 10:53:20|145.15|143.55|145.09|143.49|145.15|143.55|145.09|143.49|0
1626778410000|2021-07-20 10:53:30|145.03|143.43|144.92|143.32|145.03|143.43|144.92|143.32|0
1626778420000|2021-07-20 10:53:40|145.03|143.43|144.98|143.38|145.03|143.43|144.92|143.32|0
1626778430000|2021-07-20 10:53:50|145.03|143.43|145.15|143.55|145.15|143.55|145.03|143.43|0
1626778440000|2021-07-20 10:54:00|145.03|143.43|144.92|143.32|145.03|143.43|144.92|143.32|0
1626778450000|2021-07-20 10:54:10|144.8|143.2|144.8|143.2|144.8|143.2|144.68|143.08|0
1626778460000|2021-07-20 10:54:20|144.74|143.14|144.51|142.91|144.74|143.14|144.51|142.91|0
1626778470000|2021-07-20 10:54:30|144.45|142.85|144.57|142.97|144.57|142.97|144.45|142.85|0
1626778480000|2021-07-20 10:54:40|144.51|142.91|144.22|142.62|144.51|142.91|144.22|142.62|0
1626778490000|2021-07-20 10:54:50|144.28|142.68|144.34|142.74|144.45|142.85|144.28|142.68|0
1626778500000|2021-07-20 10:55:00|144.45|142.85|144.22|142.62|144.45|142.85|144.22|142.62|0
1626778510000|2021-07-20 10:55:10|144.34|142.74|144.45|142.85|144.45|142.85|144.22|142.62|0
1626778520000|2021-07-20 10:55:20|144.34|142.74|144.34|142.74|144.34|142.74|144.34|142.74|0
1626778530000|2021-07-20 10:55:30|144.45|142.85|144.45|142.85|144.45|142.85|144.34|142.74|0
1626778540000|2021-07-20 10:55:40|144.4|142.8|144.34|142.74|144.4|142.8|144.34|142.74|0
1626778560000|2021-07-20 10:56:00|144.1|142.5|143.87|142.27|144.1|142.5|143.87|142.27|0
1626778570000|2021-07-20 10:56:10|143.76|142.16|143.87|142.27|143.87|142.27|143.76|142.16|0
1626778580000|2021-07-20 10:56:20|143.93|142.33|143.93|142.33|143.99|142.39|143.93|142.33|0
1626778590000|2021-07-20 10:56:30|143.99|142.39|144.33|142.73|144.33|142.73|143.99|142.39|0
1626778600000|2021-07-20 10:56:40|144.45|142.85|144.33|142.73|144.51|142.91|144.33|142.73|0
1626778610000|2021-07-20 10:56:50|144.22|142.62|144.33|142.73|144.33|142.73|144.22|142.62|0
1626778620000|2021-07-20 10:57:00|144.45|142.85|144.57|142.97|144.57|142.97|144.45|142.85|0
1626778630000|2021-07-20 10:57:10|144.51|142.91|144.33|142.73|144.57|142.97|144.33|142.73|0
1626778640000|2021-07-20 10:57:20|144.45|142.85|144.33|142.73|144.57|142.97|144.33|142.73|0
1626778650000|2021-07-20 10:57:30|144.22|142.62|144.33|142.73|144.33|142.73|144.16|142.56|0
1626778660000|2021-07-20 10:57:40|144.22|142.62|144.28|142.68|144.28|142.68|144.22|142.62|0
1626778670000|2021-07-20 10:57:50|143.99|142.39|143.99|142.39|143.99|142.39|143.99|142.39|0
1626778680000|2021-07-20 10:58:00|143.81|142.21|143.87|142.27|143.99|142.39|143.81|142.21|0
1626778690000|2021-07-20 10:58:10|143.75|142.15|143.64|142.04|143.75|142.15|143.64|142.04|0
1626778700000|2021-07-20 10:58:20|143.52|141.92|143.41|141.81|143.52|141.92|143.41|141.81|0
1626778710000|2021-07-20 10:58:30|143.29|141.69|143.41|141.81|143.41|141.81|143.29|141.69|0
1626778720000|2021-07-20 10:58:40|143.52|141.92|143.18|141.58|143.52|141.92|143.18|141.58|0
1626778730000|2021-07-20 10:58:50|143.24|141.64|143.12|141.52|143.24|141.64|143.12|141.52|0
1626778740000|2021-07-20 10:59:00|143.18|141.58|143.52|141.92|143.52|141.92|143.18|141.58|0
1626778750000|2021-07-20 10:59:10|143.47|141.87|143.52|141.92|143.52|141.92|143.47|141.87|0
1626778760000|2021-07-20 10:59:20|143.41|141.81|142.83|141.23|143.41|141.81|142.83|141.23|0
1626778770000|2021-07-20 10:59:30|143.06|141.46|142.95|141.35|143.06|141.46|142.95|141.35|0
1626778780000|2021-07-20 10:59:40|143.06|141.46|143.06|141.46|143.06|141.46|143.06|141.46|0
1626778790000|2021-07-20 10:59:50|143.18|141.58|143.52|141.92|143.52|141.92|143.18|141.58|0
1626778800000|2021-07-20 11:00:00|143.64|142.04|143.87|142.27|143.87|142.27|143.64|142.04|0
1626778810000|2021-07-20 11:00:10|143.98|142.38|144.45|142.85|144.45|142.85|143.98|142.38|0
1626778820000|2021-07-20 11:00:20|144.22|142.62|144.1|142.5|144.22|142.62|144.1|142.5|0
1626778830000|2021-07-20 11:00:30|144.16|142.56|144.45|142.85|144.45|142.85|144.16|142.56|0
1626778840000|2021-07-20 11:00:40|144.51|142.91|144.51|142.91|144.51|142.91|144.51|142.91|0
1626778850000|2021-07-20 11:00:50|144.45|142.85|145.03|143.43|145.03|143.43|144.45|142.85|0
1626778860000|2021-07-20 11:01:00|145.15|143.55|145.03|143.43|145.15|143.55|144.91|143.31|0
1626778870000|2021-07-20 11:01:10|144.91|143.31|144.8|143.2|144.91|143.31|144.68|143.08|0
1626778880000|2021-07-20 11:01:20|144.68|143.08|144.33|142.73|144.68|143.08|144.33|142.73|0
1626778890000|2021-07-20 11:01:30|144.39|142.79|144.39|142.79|144.45|142.85|144.33|142.73|0
1626778900000|2021-07-20 11:01:40|144.56|142.96|144.8|143.2|144.8|143.2|144.56|142.96|0
1626778910000|2021-07-20 11:01:50|144.68|143.08|144.45|142.85|144.68|143.08|144.45|142.85|0
1626778920000|2021-07-20 11:02:00|144.56|142.96|144.68|143.08|144.8|143.2|144.56|142.96|0
1626778930000|2021-07-20 11:02:10|144.8|143.2|144.8|143.2|144.8|143.2|144.68|143.08|0
1626778940000|2021-07-20 11:02:20|144.68|143.08|144.45|142.85|144.68|143.08|144.45|142.85|0
1626778950000|2021-07-20 11:02:30|144.68|143.08|144.51|142.91|144.68|143.08|144.45|142.85|0
1626778960000|2021-07-20 11:02:40|144.45|142.85|144.1|142.5|144.56|142.96|144.1|142.5|0
1626778980000|2021-07-20 11:03:00|144.33|142.73|144.21|142.61|144.33|142.73|144.21|142.61|0
1626778990000|2021-07-20 11:03:10|144.1|142.5|144.33|142.73|144.33|142.73|144.1|142.5|0
1626779000000|2021-07-20 11:03:20|144.21|142.61|144.45|142.85|144.56|142.96|144.21|142.61|0
1626779010000|2021-07-20 11:03:30|144.33|142.73|144.33|142.73|144.33|142.73|144.33|142.73|0
1626779020000|2021-07-20 11:03:40|144.21|142.61|143.87|142.27|144.21|142.61|143.87|142.27|0
1626779030000|2021-07-20 11:03:50|144.1|142.5|143.87|142.27|144.1|142.5|143.87|142.27|0
1626779040000|2021-07-20 11:04:00|143.98|142.38|143.98|142.38|143.98|142.38|143.98|142.38|0
1626779050000|2021-07-20 11:04:10|143.87|142.27|143.64|142.04|143.87|142.27|143.64|142.04|0
1626779060000|2021-07-20 11:04:20|143.52|141.92|143.4|141.8|143.52|141.92|143.4|141.8|0
1626779070000|2021-07-20 11:04:30|143.52|141.92|143.46|141.86|143.52|141.92|143.4|141.8|0
1626779080000|2021-07-20 11:04:40|143.4|141.8|143.4|141.8|143.4|141.8|143.4|141.8|0
1626779090000|2021-07-20 11:04:50|143.52|141.92|143.29|141.69|143.52|141.92|143.29|141.69|0
1626779100000|2021-07-20 11:05:00|143.4|141.8|143.29|141.69|143.4|141.8|143.17|141.57|0
1626779110000|2021-07-20 11:05:10|143.63|142.03|143.63|142.03|143.75|142.15|143.63|142.03|0
1626779120000|2021-07-20 11:05:20|143.75|142.15|143.75|142.15|143.87|142.27|143.75|142.15|0
1626779130000|2021-07-20 11:05:30|143.87|142.27|144.1|142.5|144.1|142.5|143.87|142.27|0
1626779140000|2021-07-20 11:05:40|143.98|142.38|143.98|142.38|143.98|142.38|143.98|142.38|0
1626779150000|2021-07-20 11:05:50|143.75|142.15|143.87|142.27|143.87|142.27|143.75|142.15|0
1626779160000|2021-07-20 11:06:00|143.75|142.15|143.98|142.38|143.98|142.38|143.75|142.15|0
1626779170000|2021-07-20 11:06:10|143.93|142.33|143.52|141.92|143.98|142.38|143.52|141.92|0
1626779180000|2021-07-20 11:06:20|143.4|141.8|143.4|141.8|143.4|141.8|143.4|141.8|0
1626779190000|2021-07-20 11:06:30|143.35|141.75|143.4|141.8|143.4|141.8|143.29|141.69|0
1626779200000|2021-07-20 11:06:40|143.29|141.69|143.35|141.75|143.35|141.75|143.29|141.69|0
1626779210000|2021-07-20 11:06:50|143.4|141.8|143.17|141.57|143.4|141.8|143.17|141.57|0
1626779220000|2021-07-20 11:07:00|143.06|141.46|143.4|141.8|143.4|141.8|143.06|141.46|0
1626779230000|2021-07-20 11:07:10|143.17|141.57|143.17|141.57|143.17|141.57|143.17|141.57|0
1626779240000|2021-07-20 11:07:20|143.06|141.46|143.06|141.46|143.06|141.46|142.94|141.34|0
1626779250000|2021-07-20 11:07:30|142.83|141.23|142.83|141.23|142.83|141.23|142.71|141.11|0
1626779260000|2021-07-20 11:07:40|142.71|141.11|142.71|141.11|142.71|141.11|142.71|141.11|0
1626779270000|2021-07-20 11:07:50|142.6|141|142.83|141.23|142.83|141.23|142.6|141|0
1626779280000|2021-07-20 11:08:00|142.71|141.11|142.77|141.17|142.77|141.17|142.6|141|0
1626779290000|2021-07-20 11:08:10|142.71|141.11|142.71|141.11|142.71|141.11|142.71|141.11|0
1626779300000|2021-07-20 11:08:20|142.83|141.23|142.71|141.11|142.83|141.23|142.71|141.11|0
1626779310000|2021-07-20 11:08:30|142.59|140.99|142.59|140.99|142.59|140.99|142.59|140.99|0
1626779330000|2021-07-20 11:08:50|142.71|141.11|142.82|141.22|142.94|141.34|142.71|141.11|0
1626779340000|2021-07-20 11:09:00|142.88|141.28|143|141.4|143|141.4|142.88|141.28|0
1626779350000|2021-07-20 11:09:10|143.06|141.46|143.17|141.57|143.29|141.69|143.06|141.46|0
1626779360000|2021-07-20 11:09:20|143.23|141.63|143.17|141.57|143.23|141.63|143.17|141.57|0
1626779370000|2021-07-20 11:09:30|143.4|141.8|143.17|141.57|143.4|141.8|143.17|141.57|0
1626779380000|2021-07-20 11:09:40|143.29|141.69|143.52|141.92|143.52|141.92|143.29|141.69|0
1626779390000|2021-07-20 11:09:50|143.46|141.86|143.58|141.98|143.58|141.98|143.4|141.8|0
1626779400000|2021-07-20 11:10:00|143.52|141.92|143.75|142.15|143.75|142.15|143.52|141.92|0
1626779410000|2021-07-20 11:10:10|143.86|142.26|143.86|142.26|143.86|142.26|143.86|142.26|0
1626779420000|2021-07-20 11:10:20|143.98|142.38|144.21|142.61|144.21|142.61|143.98|142.38|0
1626779430000|2021-07-20 11:10:30|144.27|142.67|144.27|142.67|144.27|142.67|144.27|142.67|0
1626779440000|2021-07-20 11:10:40|144.21|142.61|144.44|142.84|144.44|142.84|144.21|142.61|0
1626779450000|2021-07-20 11:10:50|144.56|142.96|144.33|142.73|144.56|142.96|144.33|142.73|0
1626779460000|2021-07-20 11:11:00|144.44|142.84|144.56|142.96|144.56|142.96|144.44|142.84|0
1626779470000|2021-07-20 11:11:10|144.62|143.02|144.91|143.31|145.02|143.42|144.62|143.02|0
1626779480000|2021-07-20 11:11:20|144.79|143.19|145.02|143.42|145.02|143.42|144.79|143.19|0
1626779490000|2021-07-20 11:11:30|145.14|143.54|145.14|143.54|145.26|143.66|145.14|143.54|0
1626779500000|2021-07-20 11:11:40|145.02|143.42|145.14|143.54|145.14|143.54|145.02|143.42|0
1626779510000|2021-07-20 11:11:50|145.26|143.66|145.26|143.66|145.26|143.66|145.26|143.66|0
1626779520000|2021-07-20 11:12:00|145.14|143.54|145.02|143.42|145.14|143.54|145.02|143.42|0
1626779530000|2021-07-20 11:12:10|145.14|143.54|144.85|143.25|145.14|143.54|144.85|143.25|0
1626779540000|2021-07-20 11:12:20|144.79|143.19|144.85|143.25|144.85|143.25|144.79|143.19|0
1626779550000|2021-07-20 11:12:30|144.91|143.31|144.91|143.31|144.91|143.31|144.91|143.31|0
1626779570000|2021-07-20 11:12:50|144.79|143.19|144.79|143.19|144.79|143.19|144.67|143.07|0
1626779580000|2021-07-20 11:13:00|144.67|143.07|144.56|142.96|144.67|143.07|144.56|142.96|0
1626779590000|2021-07-20 11:13:10|144.44|142.84|144.56|142.96|144.56|142.96|144.44|142.84|0
1626779600000|2021-07-20 11:13:20|144.44|142.84|144.44|142.84|144.44|142.84|144.44|142.84|0
1626779610000|2021-07-20 11:13:30|144.56|142.96|144.67|143.07|144.67|143.07|144.56|142.96|0
1626779620000|2021-07-20 11:13:40|144.79|143.19|145.02|143.42|145.02|143.42|144.79|143.19|0
1626779630000|2021-07-20 11:13:50|145.25|143.65|145.43|143.83|145.49|143.89|145.25|143.65|0
1626779640000|2021-07-20 11:14:00|145.37|143.77|145.37|143.77|145.43|143.83|145.37|143.77|0
1626779650000|2021-07-20 11:14:10|145.49|143.89|145.49|143.89|145.49|143.89|145.37|143.77|0
1626779660000|2021-07-20 11:14:20|145.37|143.77|145.25|143.65|145.37|143.77|145.25|143.65|0
1626779670000|2021-07-20 11:14:30|145.14|143.54|144.9|143.3|145.14|143.54|144.9|143.3|0
1626779680000|2021-07-20 11:14:40|144.67|143.07|144.79|143.19|144.79|143.19|144.67|143.07|0
1626779700000|2021-07-20 11:15:00|144.67|143.07|144.44|142.84|144.67|143.07|144.44|142.84|0
1626779710000|2021-07-20 11:15:10|144.32|142.72|144.21|142.61|144.32|142.72|144.21|142.61|0
1626779720000|2021-07-20 11:15:20|144.32|142.72|144.09|142.49|144.32|142.72|144.09|142.49|0
1626779730000|2021-07-20 11:15:30|144.04|142.44|143.86|142.26|144.04|142.44|143.86|142.26|0
1626779750000|2021-07-20 11:15:50|143.74|142.14|143.63|142.03|143.74|142.14|143.63|142.03|0
1626779760000|2021-07-20 11:16:00|143.74|142.14|143.74|142.14|143.74|142.14|143.74|142.14|0
1626779770000|2021-07-20 11:16:10|143.69|142.09|143.4|141.8|143.69|142.09|143.4|141.8|0
1626779780000|2021-07-20 11:16:20|143.28|141.68|143.17|141.57|143.28|141.68|143.17|141.57|0
1626779790000|2021-07-20 11:16:30|143.28|141.68|143.4|141.8|143.4|141.8|143.28|141.68|0
1626779800000|2021-07-20 11:16:40|143.51|141.91|143.51|141.91|143.51|141.91|143.4|141.8|0
1626779810000|2021-07-20 11:16:50|143.63|142.03|143.51|141.91|143.63|142.03|143.51|141.91|0
1626779820000|2021-07-20 11:17:00|143.4|141.8|143.51|141.91|143.51|141.91|143.4|141.8|0
1626779830000|2021-07-20 11:17:10|143.63|142.03|143.63|142.03|143.74|142.14|143.63|142.03|0
1626779840000|2021-07-20 11:17:20|143.51|141.91|143.4|141.8|143.51|141.91|143.34|141.74|0
1626779850000|2021-07-20 11:17:30|143.51|141.91|143.17|141.57|143.51|141.91|143.17|141.57|0
1626779860000|2021-07-20 11:17:40|143.28|141.68|143.28|141.68|143.28|141.68|143.28|141.68|0
1626779870000|2021-07-20 11:17:50|143.17|141.57|143.17|141.57|143.23|141.63|143.17|141.57|0
1626779880000|2021-07-20 11:18:00|143.4|141.8|143.23|141.63|143.4|141.8|143.23|141.63|0
1626779890000|2021-07-20 11:18:10|143.28|141.68|143.4|141.8|143.4|141.8|143.28|141.68|0
1626779900000|2021-07-20 11:18:20|143.16|141.56|143.28|141.68|143.34|141.74|143.16|141.56|0
1626779910000|2021-07-20 11:18:30|143.4|141.8|143.22|141.62|143.4|141.8|143.16|141.56|0
1626779920000|2021-07-20 11:18:40|143.16|141.56|143.22|141.62|143.51|141.91|143.16|141.56|0
1626779930000|2021-07-20 11:18:50|143.28|141.68|143.28|141.68|143.28|141.68|143.28|141.68|0
1626779940000|2021-07-20 11:19:00|143.05|141.45|143.05|141.45|143.16|141.56|143.05|141.45|0
1626779950000|2021-07-20 11:19:10|142.93|141.33|142.93|141.33|142.93|141.33|142.93|141.33|0
1626779960000|2021-07-20 11:19:20|142.82|141.22|142.82|141.22|142.82|141.22|142.7|141.1|0
1626779970000|2021-07-20 11:19:30|143.05|141.45|143.39|141.79|143.39|141.79|143.05|141.45|0
1626779980000|2021-07-20 11:19:40|143.51|141.91|143.51|141.91|143.63|142.03|143.51|141.91|0
1626779990000|2021-07-20 11:19:50|143.63|142.03|143.74|142.14|143.74|142.14|143.51|141.91|0
1626780000000|2021-07-20 11:20:00|143.86|142.26|143.74|142.14|143.86|142.26|143.74|142.14|0
1626780010000|2021-07-20 11:20:10|143.86|142.26|143.74|142.14|143.86|142.26|143.74|142.14|0
1626780020000|2021-07-20 11:20:20|143.69|142.09|143.39|141.79|143.69|142.09|143.39|141.79|0
1626780030000|2021-07-20 11:20:30|143.63|142.03|143.39|141.79|143.63|142.03|143.28|141.68|0
1626780040000|2021-07-20 11:20:40|143.63|142.03|143.97|142.37|143.97|142.37|143.63|142.03|0
1626780050000|2021-07-20 11:20:50|143.86|142.26|143.74|142.14|143.97|142.37|143.74|142.14|0
1626780060000|2021-07-20 11:21:00|143.86|142.26|143.51|141.91|143.86|142.26|143.51|141.91|0
1626780070000|2021-07-20 11:21:10|143.63|142.03|143.63|142.03|143.74|142.14|143.63|142.03|0
1626780080000|2021-07-20 11:21:20|143.74|142.14|143.51|141.91|143.86|142.26|143.51|141.91|0
1626780090000|2021-07-20 11:21:30|143.39|141.79|143.34|141.74|143.39|141.79|143.34|141.74|0
1626780100000|2021-07-20 11:21:40|143.39|141.79|143.28|141.68|143.39|141.79|143.28|141.68|0
1626780110000|2021-07-20 11:21:50|143.05|141.45|142.93|141.33|143.05|141.45|142.93|141.33|0
1626780120000|2021-07-20 11:22:00|142.82|141.22|142.82|141.22|142.93|141.33|142.82|141.22|0
1626780130000|2021-07-20 11:22:10|142.93|141.33|142.82|141.22|142.93|141.33|142.82|141.22|0
1626780140000|2021-07-20 11:22:20|142.76|141.16|142.7|141.1|142.76|141.16|142.7|141.1|0
1626780150000|2021-07-20 11:22:30|142.65|141.05|142.24|140.64|142.7|141.1|142.24|140.64|0
1626780160000|2021-07-20 11:22:40|142.36|140.76|142.24|140.64|142.36|140.76|142.24|140.64|0
1626780170000|2021-07-20 11:22:50|142.36|140.76|142.47|140.87|142.59|140.99|142.36|140.76|0
1626780180000|2021-07-20 11:23:00|142.36|140.76|142.24|140.64|142.36|140.76|142.24|140.64|0
1626780190000|2021-07-20 11:23:10|142.36|140.76|142.59|140.99|142.59|140.99|142.36|140.76|0
1626780200000|2021-07-20 11:23:20|142.47|140.87|142.47|140.87|142.47|140.87|142.47|140.87|0
1626780210000|2021-07-20 11:23:30|142.7|141.1|142.59|140.99|142.7|141.1|142.59|140.99|0
1626780220000|2021-07-20 11:23:40|142.7|141.1|142.82|141.22|142.82|141.22|142.7|141.1|0
1626780230000|2021-07-20 11:23:50|142.7|141.1|142.65|141.05|142.82|141.22|142.65|141.05|0
1626780240000|2021-07-20 11:24:00|142.59|140.99|142.7|141.1|142.7|141.1|142.47|140.87|0
1626780250000|2021-07-20 11:24:10|142.82|141.22|142.47|140.87|142.82|141.22|142.47|140.87|0
1626780260000|2021-07-20 11:24:20|142.53|140.93|142.53|140.93|142.53|140.93|142.53|140.93|0
1626780270000|2021-07-20 11:24:30|142.7|141.1|142.82|141.22|142.82|141.22|142.59|140.99|0
1626780280000|2021-07-20 11:24:40|142.93|141.33|143.16|141.56|143.16|141.56|142.93|141.33|0
1626780290000|2021-07-20 11:24:50|142.93|141.33|142.82|141.22|142.93|141.33|142.82|141.22|0
1626780300000|2021-07-20 11:25:00|142.93|141.33|143.05|141.45|143.28|141.68|142.93|141.33|0
1626780310000|2021-07-20 11:25:10|143.28|141.68|143.16|141.56|143.34|141.74|143.16|141.56|0
1626780320000|2021-07-20 11:25:20|143.05|141.45|143.28|141.68|143.28|141.68|143.05|141.45|0
1626780330000|2021-07-20 11:25:30|143.39|141.79|143.28|141.68|143.39|141.79|143.28|141.68|0
1626780340000|2021-07-20 11:25:40|143.16|141.56|143.16|141.56|143.16|141.56|143.16|141.56|0
1626780350000|2021-07-20 11:25:50|143.45|141.85|143.62|142.02|143.68|142.08|143.45|141.85|0
1626780360000|2021-07-20 11:26:00|143.45|141.85|143.62|142.02|143.62|142.02|143.45|141.85|0
1626780370000|2021-07-20 11:26:10|143.74|142.14|143.51|141.91|143.74|142.14|143.51|141.91|0
1626780380000|2021-07-20 11:26:20|143.57|141.97|143.62|142.02|143.62|142.02|143.57|141.97|0
1626780390000|2021-07-20 11:26:30|143.74|142.14|143.85|142.25|143.85|142.25|143.74|142.14|0
1626780400000|2021-07-20 11:26:40|143.74|142.14|143.74|142.14|143.74|142.14|143.74|142.14|0
1626780410000|2021-07-20 11:26:50|143.85|142.25|143.51|141.91|143.85|142.25|143.51|141.91|0
1626780420000|2021-07-20 11:27:00|143.57|141.97|143.39|141.79|143.62|142.02|143.39|141.79|0
1626780430000|2021-07-20 11:27:10|143.51|141.91|143.39|141.79|143.51|141.91|143.39|141.79|0
1626780440000|2021-07-20 11:27:20|143.45|141.85|143.39|141.79|143.51|141.91|143.39|141.79|0
1626780450000|2021-07-20 11:27:30|143.27|141.67|143.04|141.44|143.27|141.67|143.04|141.44|0
1626780460000|2021-07-20 11:27:40|143.27|141.67|143.51|141.91|143.51|141.91|143.27|141.67|0
1626780470000|2021-07-20 11:27:50|143.39|141.79|143.39|141.79|143.51|141.91|143.39|141.79|0
1626780480000|2021-07-20 11:28:00|143.04|141.44|143.16|141.56|143.16|141.56|143.04|141.44|0
1626780490000|2021-07-20 11:28:10|143.27|141.67|143.27|141.67|143.51|141.91|143.27|141.67|0
1626780500000|2021-07-20 11:28:20|143.39|141.79|143.16|141.56|143.39|141.79|143.16|141.56|0
1626780510000|2021-07-20 11:28:30|143.04|141.44|143.27|141.67|143.27|141.67|143.04|141.44|0
1626780520000|2021-07-20 11:28:40|143.39|141.79|143.33|141.73|143.39|141.79|143.33|141.73|0
1626780530000|2021-07-20 11:28:50|143.39|141.79|143.27|141.67|143.39|141.79|143.27|141.67|0
1626780540000|2021-07-20 11:29:00|143.16|141.56|142.93|141.33|143.16|141.56|142.93|141.33|0
1626780550000|2021-07-20 11:29:10|142.81|141.21|142.81|141.21|142.81|141.21|142.81|141.21|0
1626780560000|2021-07-20 11:29:20|142.7|141.1|142.93|141.33|142.93|141.33|142.7|141.1|0
1626780570000|2021-07-20 11:29:30|142.7|141.1|142.7|141.1|142.7|141.1|142.7|141.1|0
1626780580000|2021-07-20 11:29:40|142.81|141.21|142.81|141.21|142.81|141.21|142.81|141.21|0
1626780590000|2021-07-20 11:29:50|142.7|141.1|142.58|140.98|142.7|141.1|142.58|140.98|0
1626780600000|2021-07-20 11:30:00|142.81|141.21|142.12|140.52|142.81|141.21|142.12|140.52|0
1626780610000|2021-07-20 11:30:10|142.24|140.64|142.01|140.41|142.24|140.64|142.01|140.41|0
1626780620000|2021-07-20 11:30:20|141.89|140.29|141.89|140.29|141.89|140.29|141.84|140.24|0
1626780630000|2021-07-20 11:30:30|141.78|140.18|141.78|140.18|141.89|140.29|141.78|140.18|0
1626780640000|2021-07-20 11:30:40|141.84|140.24|141.89|140.29|141.89|140.29|141.78|140.18|0
1626780650000|2021-07-20 11:30:50|141.78|140.18|142.01|140.41|142.01|140.41|141.78|140.18|0
1626780660000|2021-07-20 11:31:00|142.12|140.52|142.47|140.87|142.47|140.87|142.12|140.52|0
1626780670000|2021-07-20 11:31:10|142.58|140.98|142.47|140.87|142.58|140.98|142.35|140.75|0
1626780680000|2021-07-20 11:31:20|142.58|140.98|142.01|140.41|142.58|140.98|142.01|140.41|0
1626780690000|2021-07-20 11:31:30|142.12|140.52|142.24|140.64|142.24|140.64|142.01|140.41|0
1626780700000|2021-07-20 11:31:40|142.01|140.41|142.01|140.41|142.01|140.41|142.01|140.41|0
1626780710000|2021-07-20 11:31:50|142.07|140.47|141.89|140.29|142.07|140.47|141.89|140.29|0
1626780720000|2021-07-20 11:32:00|141.84|140.24|142.24|140.64|142.24|140.64|141.84|140.24|0
1626780730000|2021-07-20 11:32:10|142.35|140.75|142.24|140.64|142.35|140.75|142.24|140.64|0
1626780740000|2021-07-20 11:32:20|142.12|140.52|142.12|140.52|142.12|140.52|142.01|140.41|0
1626780750000|2021-07-20 11:32:30|142.01|140.41|142.01|140.41|142.01|140.41|142.01|140.41|0
1626780760000|2021-07-20 11:32:40|142.24|140.64|142.01|140.41|142.24|140.64|142.01|140.41|0
1626780770000|2021-07-20 11:32:50|142.12|140.52|142.12|140.52|142.12|140.52|142.12|140.52|0
1626780780000|2021-07-20 11:33:00|142.24|140.64|142.24|140.64|142.24|140.64|142.24|140.64|0
1626780790000|2021-07-20 11:33:10|142.12|140.52|142.01|140.41|142.12|140.52|142.01|140.41|0
1626780800000|2021-07-20 11:33:20|142.24|140.64|142.12|140.52|142.24|140.64|142.12|140.52|0
1626780810000|2021-07-20 11:33:30|142.01|140.41|141.89|140.29|142.01|140.41|141.78|140.18|0
1626780820000|2021-07-20 11:33:40|141.78|140.18|142.01|140.41|142.01|140.41|141.78|140.18|0
1626780830000|2021-07-20 11:33:50|141.78|140.18|141.78|140.18|141.78|140.18|141.78|140.18|0
1626780840000|2021-07-20 11:34:00|141.89|140.29|141.78|140.18|141.89|140.29|141.78|140.18|0
1626780850000|2021-07-20 11:34:10|141.89|140.29|141.89|140.29|141.89|140.29|141.89|140.29|0
1626780860000|2021-07-20 11:34:20|141.78|140.18|141.89|140.29|141.89|140.29|141.78|140.18|0
1626780870000|2021-07-20 11:34:30|142.12|140.52|142|140.4|142.12|140.52|142|140.4|0
1626780880000|2021-07-20 11:34:40|142.12|140.52|142.12|140.52|142.12|140.52|142|140.4|0
1626780890000|2021-07-20 11:34:50|142|140.4|142|140.4|142.12|140.52|142|140.4|0
1626780900000|2021-07-20 11:35:00|141.89|140.29|141.78|140.18|141.89|140.29|141.78|140.18|0
1626780910000|2021-07-20 11:35:10|141.89|140.29|141.78|140.18|141.89|140.29|141.78|140.18|0
1626780920000|2021-07-20 11:35:20|141.89|140.29|141.89|140.29|142|140.4|141.89|140.29|0
1626780930000|2021-07-20 11:35:30|141.83|140.23|141.77|140.17|141.83|140.23|141.77|140.17|0
1626780940000|2021-07-20 11:35:40|141.89|140.29|141.77|140.17|141.89|140.29|141.77|140.17|0
1626780960000|2021-07-20 11:36:00|141.89|140.29|142|140.4|142|140.4|141.77|140.17|0
1626780980000|2021-07-20 11:36:20|141.77|140.17|141.89|140.29|141.89|140.29|141.77|140.17|0
1626780990000|2021-07-20 11:36:30|141.77|140.17|141.77|140.17|141.77|140.17|141.77|140.17|0
1626781000000|2021-07-20 11:36:40|141.89|140.29|141.77|140.17|141.89|140.29|141.77|140.17|0
1626781010000|2021-07-20 11:36:50|141.43|139.83|141.55|139.95|141.55|139.95|141.43|139.83|0
1626781020000|2021-07-20 11:37:00|141.66|140.06|141.77|140.17|141.89|140.29|141.66|140.06|0
1626781030000|2021-07-20 11:37:10|141.89|140.29|141.54|139.94|141.89|140.29|141.54|139.94|0
1626781040000|2021-07-20 11:37:20|141.72|140.12|141.66|140.06|141.72|140.12|141.66|140.06|0
1626781050000|2021-07-20 11:37:30|141.77|140.17|141.66|140.06|141.77|140.17|141.66|140.06|0
1626781060000|2021-07-20 11:37:40|141.43|139.83|141.54|139.94|141.66|140.06|141.43|139.83|0
1626781070000|2021-07-20 11:37:50|141.43|139.83|141.43|139.83|141.43|139.83|141.43|139.83|0
1626781080000|2021-07-20 11:38:00|141.54|139.94|141.54|139.94|141.54|139.94|141.54|139.94|0
1626781090000|2021-07-20 11:38:10|141.66|140.06|141.49|139.89|141.66|140.06|141.49|139.89|0
1626781100000|2021-07-20 11:38:20|141.54|139.94|141.54|139.94|141.54|139.94|141.43|139.83|0
1626781110000|2021-07-20 11:38:30|141.43|139.83|141.43|139.83|141.43|139.83|141.43|139.83|0
1626781120000|2021-07-20 11:38:40|141.37|139.77|141.43|139.83|141.43|139.83|141.32|139.72|0
1626781130000|2021-07-20 11:38:50|141.54|139.94|141.49|139.89|141.66|140.06|141.43|139.83|0
1626781140000|2021-07-20 11:39:00|141.43|139.83|141.43|139.83|141.43|139.83|141.43|139.83|0
1626781150000|2021-07-20 11:39:10|141.32|139.72|141.43|139.83|141.43|139.83|141.31|139.71|0
1626781170000|2021-07-20 11:39:30|141.31|139.71|141.2|139.6|141.31|139.71|141.2|139.6|0
1626781180000|2021-07-20 11:39:40|141.09|139.49|141.09|139.49|141.09|139.49|141.03|139.43|0
1626781190000|2021-07-20 11:39:50|141.31|139.71|141.2|139.6|141.31|139.71|141.2|139.6|0
1626781200000|2021-07-20 11:40:00|141.43|139.83|141.43|139.83|141.43|139.83|141.43|139.83|0
1626781210000|2021-07-20 11:40:10|141.37|139.77|141.2|139.6|141.37|139.77|141.2|139.6|0
1626781220000|2021-07-20 11:40:20|141.31|139.71|141.54|139.94|141.54|139.94|141.31|139.71|0
1626781230000|2021-07-20 11:40:30|141.49|139.89|141.31|139.71|141.49|139.89|141.31|139.71|0
1626781240000|2021-07-20 11:40:40|141.43|139.83|141.54|139.94|141.54|139.94|141.31|139.71|0
1626781250000|2021-07-20 11:40:50|141.66|140.06|141.54|139.94|141.66|140.06|141.54|139.94|0
1626781260000|2021-07-20 11:41:00|141.77|140.17|141.66|140.06|141.77|140.17|141.66|140.06|0
1626781270000|2021-07-20 11:41:10|141.72|140.12|141.66|140.06|141.72|140.12|141.66|140.06|0
1626781280000|2021-07-20 11:41:20|141.77|140.17|142|140.4|142|140.4|141.77|140.17|0
1626781290000|2021-07-20 11:41:30|142.12|140.52|141.77|140.17|142.12|140.52|141.66|140.06|0
1626781300000|2021-07-20 11:41:40|141.89|140.29|141.77|140.17|141.89|140.29|141.77|140.17|0
1626781310000|2021-07-20 11:41:50|141.6|140|141.77|140.17|141.77|140.17|141.6|140|0
1626781320000|2021-07-20 11:42:00|141.66|140.06|141.66|140.06|141.66|140.06|141.66|140.06|0
1626781330000|2021-07-20 11:42:10|141.77|140.17|141.77|140.17|141.83|140.23|141.77|140.17|0
1626781340000|2021-07-20 11:42:20|141.83|140.23|141.77|140.17|141.83|140.23|141.77|140.17|0
1626781350000|2021-07-20 11:42:30|141.89|140.29|141.89|140.29|141.89|140.29|141.89|140.29|0
1626781360000|2021-07-20 11:42:40|141.77|140.17|141.77|140.17|141.77|140.17|141.66|140.06|0
1626781370000|2021-07-20 11:42:50|141.66|140.06|141.77|140.17|141.77|140.17|141.66|140.06|0
1626781380000|2021-07-20 11:43:00|141.66|140.06|141.77|140.17|141.77|140.17|141.66|140.06|0
1626781390000|2021-07-20 11:43:10|141.83|140.23|141.77|140.17|141.83|140.23|141.77|140.17|0
1626781400000|2021-07-20 11:43:20|141.88|140.28|141.88|140.28|141.88|140.28|141.88|140.28|0
1626781420000|2021-07-20 11:43:40|141.77|140.17|141.88|140.28|141.88|140.28|141.77|140.17|0
1626781430000|2021-07-20 11:43:50|141.77|140.17|141.54|139.94|141.77|140.17|141.54|139.94|0
1626781440000|2021-07-20 11:44:00|141.43|139.83|141.54|139.94|141.54|139.94|141.43|139.83|0
1626781450000|2021-07-20 11:44:10|141.6|140|141.66|140.06|141.66|140.06|141.6|140|0
1626781460000|2021-07-20 11:44:20|141.71|140.11|141.77|140.17|141.77|140.17|141.71|140.11|0
1626781470000|2021-07-20 11:44:30|141.88|140.28|141.77|140.17|141.88|140.28|141.77|140.17|0
1626781480000|2021-07-20 11:44:40|141.88|140.28|141.94|140.34|142|140.4|141.88|140.28|0
1626781490000|2021-07-20 11:44:50|141.88|140.28|142|140.4|142|140.4|141.88|140.28|0
1626781500000|2021-07-20 11:45:00|142.11|140.51|142.11|140.51|142.23|140.63|142.11|140.51|0
1626781510000|2021-07-20 11:45:10|142.23|140.63|142.23|140.63|142.23|140.63|142.11|140.51|0
1626781520000|2021-07-20 11:45:20|142.34|140.74|142.23|140.63|142.34|140.74|142.23|140.63|0
1626781530000|2021-07-20 11:45:30|142.29|140.69|142.29|140.69|142.29|140.69|142.29|140.69|0
1626781540000|2021-07-20 11:45:40|142.34|140.74|142.17|140.57|142.34|140.74|142.17|140.57|0
1626781550000|2021-07-20 11:45:50|142.11|140.51|142.23|140.63|142.23|140.63|142.11|140.51|0
1626781560000|2021-07-20 11:46:00|142.11|140.51|142.23|140.63|142.23|140.63|142.11|140.51|0
1626781570000|2021-07-20 11:46:10|142.34|140.74|142.34|140.74|142.34|140.74|142.34|140.74|0
1626781580000|2021-07-20 11:46:20|142.46|140.86|142.57|140.97|142.57|140.97|142.46|140.86|0
1626781590000|2021-07-20 11:46:30|142.69|141.09|142.69|141.09|142.69|141.09|142.69|141.09|0
1626781600000|2021-07-20 11:46:40|142.46|140.86|142.57|140.97|142.57|140.97|142.46|140.86|0
1626781610000|2021-07-20 11:46:50|142.69|141.09|142.57|140.97|142.69|141.09|142.57|140.97|0
1626781620000|2021-07-20 11:47:00|142.52|140.92|142.52|140.92|142.52|140.92|142.52|140.92|0
1626781630000|2021-07-20 11:47:10|142.46|140.86|142.46|140.86|142.46|140.86|142.46|140.86|0
1626781650000|2021-07-20 11:47:30|142.57|140.97|142.46|140.86|142.57|140.97|142.46|140.86|0
1626781660000|2021-07-20 11:47:40|142.57|140.97|142.69|141.09|142.69|141.09|142.57|140.97|0
1626781680000|2021-07-20 11:48:00|142.63|141.03|142.57|140.97|142.69|141.09|142.57|140.97|0
1626781690000|2021-07-20 11:48:10|142.69|141.09|142.69|141.09|142.8|141.2|142.69|141.09|0
1626781700000|2021-07-20 11:48:20|142.8|141.2|142.69|141.09|142.8|141.2|142.69|141.09|0
1626781720000|2021-07-20 11:48:40|142.63|141.03|142.75|141.15|142.75|141.15|142.63|141.03|0
1626781730000|2021-07-20 11:48:50|142.69|141.09|142.8|141.2|142.8|141.2|142.69|141.09|0
1626781740000|2021-07-20 11:49:00|142.57|140.97|142.8|141.2|142.8|141.2|142.57|140.97|0
1626781750000|2021-07-20 11:49:10|142.92|141.32|143.26|141.66|143.26|141.66|142.92|141.32|0
1626781760000|2021-07-20 11:49:20|143.15|141.55|143.26|141.66|143.26|141.66|143.15|141.55|0
1626781770000|2021-07-20 11:49:30|143.21|141.61|143.03|141.43|143.21|141.61|143.03|141.43|0
1626781780000|2021-07-20 11:49:40|142.8|141.2|142.8|141.2|142.8|141.2|142.8|141.2|0
1626781790000|2021-07-20 11:49:50|143.03|141.43|143.15|141.55|143.15|141.55|143.03|141.43|0
1626781800000|2021-07-20 11:50:00|143.03|141.43|142.92|141.32|143.03|141.43|142.92|141.32|0
1626781810000|2021-07-20 11:50:10|142.86|141.26|143.03|141.43|143.03|141.43|142.86|141.26|0
1626781830000|2021-07-20 11:50:30|142.91|141.31|142.91|141.31|142.91|141.31|142.91|141.31|0
1626781840000|2021-07-20 11:50:40|143.15|141.55|143.15|141.55|143.15|141.55|143.15|141.55|0
1626781850000|2021-07-20 11:50:50|143.26|141.66|143.15|141.55|143.26|141.66|143.15|141.55|0
1626781860000|2021-07-20 11:51:00|143.03|141.43|142.91|141.31|143.03|141.43|142.91|141.31|0
1626781870000|2021-07-20 11:51:10|142.8|141.2|142.68|141.08|142.8|141.2|142.68|141.08|0
1626781880000|2021-07-20 11:51:20|142.91|141.31|142.91|141.31|142.91|141.31|142.91|141.31|0
1626781890000|2021-07-20 11:51:30|143.03|141.43|142.91|141.31|143.26|141.66|142.91|141.31|0
1626781900000|2021-07-20 11:51:40|142.8|141.2|142.8|141.2|142.91|141.31|142.8|141.2|0
1626781910000|2021-07-20 11:51:50|142.68|141.08|142.45|140.85|142.68|141.08|142.45|140.85|0
1626781930000|2021-07-20 11:52:10|142.34|140.74|142.34|140.74|142.45|140.85|142.34|140.74|0
1626781940000|2021-07-20 11:52:20|142.45|140.85|142.4|140.8|142.45|140.85|142.4|140.8|0
1626781950000|2021-07-20 11:52:30|142.34|140.74|141.99|140.39|142.34|140.74|141.99|140.39|0
1626781970000|2021-07-20 11:52:50|141.88|140.28|141.88|140.28|141.99|140.39|141.88|140.28|0
1626781980000|2021-07-20 11:53:00|141.99|140.39|141.99|140.39|141.99|140.39|141.99|140.39|0
1626781990000|2021-07-20 11:53:10|141.88|140.28|141.99|140.39|141.99|140.39|141.88|140.28|0
1626782010000|2021-07-20 11:53:30|142.11|140.51|142.22|140.62|142.34|140.74|142.11|140.51|0
1626782020000|2021-07-20 11:53:40|141.99|140.39|141.99|140.39|141.99|140.39|141.94|140.34|0
1626782030000|2021-07-20 11:53:50|141.88|140.28|142.11|140.51|142.11|140.51|141.88|140.28|0
1626782040000|2021-07-20 11:54:00|142.34|140.74|142.11|140.51|142.34|140.74|142.11|140.51|0
1626782060000|2021-07-20 11:54:20|142.22|140.62|142.22|140.62|142.22|140.62|142.22|140.62|0
1626782070000|2021-07-20 11:54:30|142.11|140.51|142.22|140.62|142.22|140.62|142.11|140.51|0
1626782080000|2021-07-20 11:54:40|142.34|140.74|142.22|140.62|142.34|140.74|142.22|140.62|0
1626782090000|2021-07-20 11:54:50|142.34|140.74|142.11|140.51|142.34|140.74|142.11|140.51|0
1626782100000|2021-07-20 11:55:00|141.99|140.39|142.11|140.51|142.11|140.51|141.99|140.39|0
1626782110000|2021-07-20 11:55:10|142.22|140.62|142.28|140.68|142.34|140.74|142.22|140.62|0
1626782120000|2021-07-20 11:55:20|142.34|140.74|142.11|140.51|142.34|140.74|142.11|140.51|0
1626782130000|2021-07-20 11:55:30|142.05|140.45|141.99|140.39|142.05|140.45|141.99|140.39|0
1626782140000|2021-07-20 11:55:40|141.94|140.34|141.94|140.34|141.99|140.39|141.94|140.34|0
1626782150000|2021-07-20 11:55:50|141.88|140.28|141.94|140.34|141.99|140.39|141.88|140.28|0
1626782160000|2021-07-20 11:56:00|141.88|140.28|141.88|140.28|141.99|140.39|141.88|140.28|0
1626782170000|2021-07-20 11:56:10|141.99|140.39|141.88|140.28|141.99|140.39|141.88|140.28|0
1626782180000|2021-07-20 11:56:20|141.99|140.39|141.99|140.39|141.99|140.39|141.99|140.39|0
1626782190000|2021-07-20 11:56:30|141.88|140.28|141.82|140.22|141.88|140.28|141.82|140.22|0
1626782200000|2021-07-20 11:56:40|141.88|140.28|141.65|140.05|141.88|140.28|141.65|140.05|0
1626782220000|2021-07-20 11:57:00|141.76|140.16|141.76|140.16|141.76|140.16|141.76|140.16|0
1626782230000|2021-07-20 11:57:10|141.65|140.05|141.59|139.99|141.76|140.16|141.59|139.99|0
1626782240000|2021-07-20 11:57:20|141.65|140.05|141.71|140.11|141.71|140.11|141.65|140.05|0
1626782250000|2021-07-20 11:57:30|141.65|140.05|141.53|139.93|141.65|140.05|141.53|139.93|0
1626782260000|2021-07-20 11:57:40|141.42|139.82|141.42|139.82|141.42|139.82|141.42|139.82|0
1626782270000|2021-07-20 11:57:50|141.48|139.88|141.48|139.88|141.48|139.88|141.48|139.88|0
1626782280000|2021-07-20 11:58:00|141.42|139.82|141.42|139.82|141.53|139.93|141.42|139.82|0
1626782290000|2021-07-20 11:58:10|141.53|139.93|141.42|139.82|141.53|139.93|141.42|139.82|0
1626782300000|2021-07-20 11:58:20|141.48|139.88|141.53|139.93|141.53|139.93|141.48|139.88|0
1626782310000|2021-07-20 11:58:30|141.42|139.82|141.42|139.82|141.48|139.88|141.42|139.82|0
1626782330000|2021-07-20 11:58:50|141.53|139.93|141.53|139.93|141.53|139.93|141.42|139.82|0
1626782340000|2021-07-20 11:59:00|141.65|140.05|141.76|140.16|141.76|140.16|141.65|140.05|0
1626782350000|2021-07-20 11:59:10|143.49|141.89|141.84|140.24|143.49|141.89|141.84|140.24|0
1626782360000|2021-07-20 11:59:20|141.72|140.12|140.89|139.29|141.72|140.12|140.89|139.29|0
1626782380000|2021-07-20 11:59:40|141.01|139.41|141.24|139.64|141.24|139.64|141.01|139.41|0
1626782390000|2021-07-20 11:59:50|141.12|139.52|141.18|139.58|141.18|139.58|141.01|139.41|0
1626782400000|2021-07-20 12:00:00|141.12|139.52|141.24|139.64|141.24|139.64|141.12|139.52|0
1626782410000|2021-07-20 12:00:10|141.35|139.75|141.35|139.75|141.47|139.87|141.35|139.75|0
1626782420000|2021-07-20 12:00:20|141.41|139.81|141.35|139.75|141.41|139.81|141.35|139.75|0
1626782430000|2021-07-20 12:00:30|141.41|139.81|141.35|139.75|141.41|139.81|141.35|139.75|0
1626782440000|2021-07-20 12:00:40|141.12|139.52|141.12|139.52|141.12|139.52|141.12|139.52|0
1626782450000|2021-07-20 12:00:50|141.18|139.58|141.12|139.52|141.18|139.58|141.12|139.52|0
1626782460000|2021-07-20 12:01:00|141.01|139.41|140.66|139.06|141.01|139.41|140.66|139.06|0
1626782470000|2021-07-20 12:01:10|140.78|139.18|140.78|139.18|140.78|139.18|140.78|139.18|0
1626782480000|2021-07-20 12:01:20|140.89|139.29|140.55|138.95|140.89|139.29|140.55|138.95|0
1626782500000|2021-07-20 12:01:40|140.66|139.06|140.55|138.95|140.66|139.06|140.55|138.95|0
1626782510000|2021-07-20 12:01:50|140.66|139.06|140.66|139.06|140.66|139.06|140.66|139.06|0
1626782520000|2021-07-20 12:02:00|140.55|138.95|140.66|139.06|140.66|139.06|140.55|138.95|0
1626782530000|2021-07-20 12:02:10|140.55|138.95|140.43|138.83|140.55|138.95|140.32|138.72|0
1626782540000|2021-07-20 12:02:20|140.55|138.95|140.49|138.89|140.55|138.95|140.43|138.83|0
1626782550000|2021-07-20 12:02:30|140.43|138.83|140.66|139.06|140.66|139.06|140.43|138.83|0
1626782560000|2021-07-20 12:02:40|140.55|138.95|140.66|139.06|140.66|139.06|140.55|138.95|0
1626782580000|2021-07-20 12:03:00|140.55|138.95|140.55|138.95|140.55|138.95|140.55|138.95|0
1626782590000|2021-07-20 12:03:10|140.43|138.83|140.55|138.95|140.66|139.06|140.43|138.83|0
1626782610000|2021-07-20 12:03:30|140.43|138.83|140.43|138.83|140.43|138.83|140.43|138.83|0
1626782620000|2021-07-20 12:03:40|140.55|138.95|140.32|138.72|140.55|138.95|140.32|138.72|0
1626782630000|2021-07-20 12:03:50|140.43|138.83|140.32|138.72|140.43|138.83|140.32|138.72|0
1626782640000|2021-07-20 12:04:00|140.43|138.83|140.2|138.6|140.43|138.83|140.2|138.6|0
1626782650000|2021-07-20 12:04:10|140.09|138.49|140.2|138.6|140.2|138.6|140.09|138.49|0
1626782660000|2021-07-20 12:04:20|140.09|138.49|140.2|138.6|140.2|138.6|140.09|138.49|0
1626782670000|2021-07-20 12:04:30|140.09|138.49|140.09|138.49|140.09|138.49|139.98|138.38|0
1626782680000|2021-07-20 12:04:40|140.2|138.6|140.32|138.72|140.32|138.72|140.2|138.6|0
1626782690000|2021-07-20 12:04:50|140.2|138.6|140.32|138.72|140.32|138.72|140.2|138.6|0
1626782700000|2021-07-20 12:05:00|140.2|138.6|140.43|138.83|140.43|138.83|140.2|138.6|0
1626782710000|2021-07-20 12:05:10|140.32|138.72|140.55|138.95|140.55|138.95|140.32|138.72|0
1626782720000|2021-07-20 12:05:20|140.66|139.06|140.89|139.29|140.89|139.29|140.66|139.06|0
1626782730000|2021-07-20 12:05:30|141|139.4|141|139.4|141|139.4|141|139.4|0
1626782740000|2021-07-20 12:05:40|141.12|139.52|140.95|139.35|141.12|139.52|140.95|139.35|0
1626782750000|2021-07-20 12:05:50|140.89|139.29|141|139.4|141|139.4|140.89|139.29|0
1626782760000|2021-07-20 12:06:00|141.12|139.52|141.12|139.52|141.12|139.52|141.12|139.52|0
1626782770000|2021-07-20 12:06:10|141|139.4|141.12|139.52|141.12|139.52|140.89|139.29|0
1626782780000|2021-07-20 12:06:20|141.23|139.63|141.12|139.52|141.23|139.63|141.12|139.52|0
1626782790000|2021-07-20 12:06:30|141|139.4|140.89|139.29|141|139.4|140.89|139.29|0
1626782800000|2021-07-20 12:06:40|141|139.4|140.89|139.29|141|139.4|140.89|139.29|0
1626782810000|2021-07-20 12:06:50|140.77|139.17|140.77|139.17|140.77|139.17|140.77|139.17|0
1626782820000|2021-07-20 12:07:00|140.89|139.29|140.66|139.06|140.89|139.29|140.66|139.06|0
1626782830000|2021-07-20 12:07:10|140.54|138.94|140.66|139.06|140.66|139.06|140.54|138.94|0
1626782840000|2021-07-20 12:07:20|140.72|139.12|140.77|139.17|140.77|139.17|140.66|139.06|0
1626782850000|2021-07-20 12:07:30|140.66|139.06|140.77|139.17|140.77|139.17|140.66|139.06|0
1626782860000|2021-07-20 12:07:40|140.66|139.06|140.54|138.94|140.66|139.06|140.54|138.94|0
1626782880000|2021-07-20 12:08:00|140.66|139.06|140.77|139.17|140.77|139.17|140.66|139.06|0
1626782890000|2021-07-20 12:08:10|140.66|139.06|140.72|139.12|140.72|139.12|140.66|139.06|0
1626782900000|2021-07-20 12:08:20|140.66|139.06|140.77|139.17|140.77|139.17|140.66|139.06|0
1626782910000|2021-07-20 12:08:30|141|139.4|141.12|139.52|141.12|139.52|141|139.4|0
1626782920000|2021-07-20 12:08:40|141|139.4|141|139.4|141|139.4|141|139.4|0
1626782930000|2021-07-20 12:08:50|141.12|139.52|141.23|139.63|141.23|139.63|141.12|139.52|0
1626782940000|2021-07-20 12:09:00|141.12|139.52|141.23|139.63|141.23|139.63|141.12|139.52|0
1626782950000|2021-07-20 12:09:10|141.12|139.52|141.12|139.52|141.12|139.52|141.12|139.52|0
1626782960000|2021-07-20 12:09:20|141.06|139.46|141|139.4|141.06|139.46|141|139.4|0
1626782970000|2021-07-20 12:09:30|141.12|139.52|141.12|139.52|141.12|139.52|141.12|139.52|0
1626783000000|2021-07-20 12:10:00|141.17|139.57|141.23|139.63|141.23|139.63|141.12|139.52|0
1626783010000|2021-07-20 12:10:10|141.12|139.52|141.12|139.52|141.12|139.52|141.12|139.52|0
1626783020000|2021-07-20 12:10:20|141.23|139.63|141.23|139.63|141.34|139.74|141.23|139.63|0
1626783030000|2021-07-20 12:10:30|141.34|139.74|141.34|139.74|141.34|139.74|141.34|139.74|0
1626783040000|2021-07-20 12:10:40|141.11|139.51|141.23|139.63|141.23|139.63|141.11|139.51|0
1626783050000|2021-07-20 12:10:50|141.11|139.51|141.11|139.51|141.11|139.51|141.11|139.51|0
1626783060000|2021-07-20 12:11:00|141.23|139.63|141.23|139.63|141.23|139.63|141.11|139.51|0
1626783070000|2021-07-20 12:11:10|141.34|139.74|141.34|139.74|141.34|139.74|141.23|139.63|0
1626783080000|2021-07-20 12:11:20|141.46|139.86|141.46|139.86|141.46|139.86|141.46|139.86|0
1626783090000|2021-07-20 12:11:30|141.57|139.97|141.57|139.97|141.57|139.97|141.57|139.97|0
1626783100000|2021-07-20 12:11:40|141.69|140.09|141.69|140.09|141.8|140.2|141.69|140.09|0
1626783110000|2021-07-20 12:11:50|141.57|139.97|141.57|139.97|141.57|139.97|141.57|139.97|0
1626783120000|2021-07-20 12:12:00|141.46|139.86|141.92|140.32|141.92|140.32|141.46|139.86|0
1626783130000|2021-07-20 12:12:10|141.8|140.2|141.92|140.32|141.92|140.32|141.8|140.2|0
1626783140000|2021-07-20 12:12:20|142.03|140.43|142.03|140.43|142.03|140.43|141.92|140.32|0
1626783150000|2021-07-20 12:12:30|141.92|140.32|141.8|140.2|141.92|140.32|141.8|140.2|0
1626783170000|2021-07-20 12:12:50|141.92|140.32|141.92|140.32|141.92|140.32|141.8|140.2|0
1626783200000|2021-07-20 12:13:20|141.69|140.09|141.8|140.2|141.8|140.2|141.69|140.09|0
1626783210000|2021-07-20 12:13:30|141.69|140.09|141.8|140.2|141.8|140.2|141.69|140.09|0
1626783220000|2021-07-20 12:13:40|141.69|140.09|141.8|140.2|141.8|140.2|141.69|140.09|0
1626783240000|2021-07-20 12:14:00|141.69|140.09|141.69|140.09|141.69|140.09|141.69|140.09|0
1626783250000|2021-07-20 12:14:10|141.8|140.2|141.92|140.32|141.92|140.32|141.8|140.2|0
1626783270000|2021-07-20 12:14:30|142.03|140.43|141.92|140.32|142.03|140.43|141.92|140.32|0
1626783290000|2021-07-20 12:14:50|141.8|140.2|141.8|140.2|141.8|140.2|141.8|140.2|0
1626783300000|2021-07-20 12:15:00|141.92|140.32|141.92|140.32|141.92|140.32|141.92|140.32|0
1626783320000|2021-07-20 12:15:20|141.8|140.2|141.8|140.2|141.8|140.2|141.8|140.2|0
1626783340000|2021-07-20 12:15:40|141.92|140.32|142.03|140.43|142.03|140.43|141.92|140.32|0
1626783350000|2021-07-20 12:15:50|142.09|140.49|142.09|140.49|142.09|140.49|142.09|140.49|0
1626783360000|2021-07-20 12:16:00|142.21|140.61|142.15|140.55|142.21|140.61|142.03|140.43|0
1626783370000|2021-07-20 12:16:10|142.03|140.43|142.15|140.55|142.15|140.55|142.03|140.43|0
1626783390000|2021-07-20 12:16:30|142.26|140.66|142.26|140.66|142.26|140.66|142.26|140.66|0
1626783400000|2021-07-20 12:16:40|142.15|140.55|142.15|140.55|142.26|140.66|142.15|140.55|0
1626783410000|2021-07-20 12:16:50|142.03|140.43|142.03|140.43|142.03|140.43|142.03|140.43|0
1626783420000|2021-07-20 12:17:00|142.15|140.55|142.15|140.55|142.15|140.55|142.15|140.55|0
1626783440000|2021-07-20 12:17:20|142.03|140.43|142.03|140.43|142.03|140.43|142.03|140.43|0
1626783460000|2021-07-20 12:17:40|141.8|140.2|141.8|140.2|141.8|140.2|141.8|140.2|0
1626783470000|2021-07-20 12:17:50|141.91|140.31|141.91|140.31|141.91|140.31|141.91|140.31|0
1626783480000|2021-07-20 12:18:00|142.14|140.54|142.03|140.43|142.14|140.54|142.03|140.43|0
1626783490000|2021-07-20 12:18:10|142.14|140.54|142.26|140.66|142.26|140.66|142.03|140.43|0
1626783500000|2021-07-20 12:18:20|142.14|140.54|142.38|140.78|142.38|140.78|142.14|140.54|0
1626783510000|2021-07-20 12:18:30|142.49|140.89|142.37|140.77|142.49|140.89|142.37|140.77|0
1626783530000|2021-07-20 12:18:50|142.26|140.66|142.14|140.54|142.26|140.66|142.14|140.54|0
1626783540000|2021-07-20 12:19:00|142.26|140.66|142.03|140.43|142.26|140.66|142.03|140.43|0
1626783550000|2021-07-20 12:19:10|142.14|140.54|142.37|140.77|142.37|140.77|142.14|140.54|0
1626783560000|2021-07-20 12:19:20|142.32|140.72|142.26|140.66|142.32|140.72|142.26|140.66|0
1626783570000|2021-07-20 12:19:30|142.14|140.54|142.14|140.54|142.14|140.54|142.14|140.54|0
1626783580000|2021-07-20 12:19:40|142.03|140.43|142.03|140.43|142.03|140.43|142.03|140.43|0
1626783590000|2021-07-20 12:19:50|142.26|140.66|142.26|140.66|142.26|140.66|142.26|140.66|0
1626783610000|2021-07-20 12:20:10|142.37|140.77|142.14|140.54|142.37|140.77|142.14|140.54|0
1626783620000|2021-07-20 12:20:20|142.03|140.43|142.14|140.54|142.14|140.54|142.03|140.43|0
1626783630000|2021-07-20 12:20:30|142.03|140.43|142.26|140.66|142.26|140.66|142.03|140.43|0
1626783640000|2021-07-20 12:20:40|142.37|140.77|142.49|140.89|142.49|140.89|142.32|140.72|0
1626783650000|2021-07-20 12:20:50|142.37|140.77|142.37|140.77|142.37|140.77|142.26|140.66|0
1626783660000|2021-07-20 12:21:00|142.26|140.66|142.14|140.54|142.26|140.66|142.14|140.54|0
1626783670000|2021-07-20 12:21:10|142.03|140.43|142.03|140.43|142.03|140.43|141.91|140.31|0
1626783680000|2021-07-20 12:21:20|141.91|140.31|141.91|140.31|141.91|140.31|141.91|140.31|0
1626783700000|2021-07-20 12:21:40|142.03|140.43|141.91|140.31|142.03|140.43|141.91|140.31|0
1626783720000|2021-07-20 12:22:00|141.8|140.2|141.8|140.2|141.8|140.2|141.68|140.08|0
1626783730000|2021-07-20 12:22:10|141.68|140.08|141.68|140.08|141.68|140.08|141.68|140.08|0
1626783740000|2021-07-20 12:22:20|141.57|139.97|141.57|139.97|141.57|139.97|141.57|139.97|0
1626783760000|2021-07-20 12:22:40|141.68|140.08|141.57|139.97|141.68|140.08|141.57|139.97|0
1626783770000|2021-07-20 12:22:50|141.68|140.08|141.63|140.03|141.68|140.08|141.57|139.97|0
1626783780000|2021-07-20 12:23:00|141.68|140.08|141.68|140.08|141.68|140.08|141.57|139.97|0
1626783790000|2021-07-20 12:23:10|141.8|140.2|141.68|140.08|141.8|140.2|141.68|140.08|0
1626783800000|2021-07-20 12:23:20|141.57|139.97|141.57|139.97|141.57|139.97|141.57|139.97|0
1626783810000|2021-07-20 12:23:30|141.45|139.85|141.45|139.85|141.45|139.85|141.45|139.85|0
1626783820000|2021-07-20 12:23:40|141.57|139.97|141.57|139.97|141.57|139.97|141.57|139.97|0
1626783830000|2021-07-20 12:23:50|141.68|140.08|141.57|139.97|141.68|140.08|141.57|139.97|0
1626783840000|2021-07-20 12:24:00|141.68|140.08|141.57|139.97|141.68|140.08|141.57|139.97|0
1626783850000|2021-07-20 12:24:10|141.68|140.08|141.68|140.08|141.68|140.08|141.68|140.08|0
1626783860000|2021-07-20 12:24:20|141.57|139.97|141.68|140.08|141.68|140.08|141.57|139.97|0
1626783870000|2021-07-20 12:24:30|141.57|139.97|141.57|139.97|141.57|139.97|141.57|139.97|0
1626783880000|2021-07-20 12:24:40|141.68|140.08|141.68|140.08|141.68|140.08|141.68|140.08|0
1626783890000|2021-07-20 12:24:50|141.57|139.97|141.68|140.08|141.68|140.08|141.57|139.97|0
1626783900000|2021-07-20 12:25:00|141.57|139.97|141.45|139.85|141.57|139.97|141.45|139.85|0
1626783910000|2021-07-20 12:25:10|141.57|139.97|141.57|139.97|141.57|139.97|141.57|139.97|0
1626783920000|2021-07-20 12:25:20|141.68|140.08|141.57|139.97|141.68|140.08|141.57|139.97|0
1626783930000|2021-07-20 12:25:30|141.56|139.96|141.79|140.19|141.79|140.19|141.56|139.96|0
1626783940000|2021-07-20 12:25:40|141.74|140.14|141.68|140.08|141.74|140.14|141.68|140.08|0
1626783950000|2021-07-20 12:25:50|141.56|139.96|141.79|140.19|141.79|140.19|141.56|139.96|0
1626783960000|2021-07-20 12:26:00|141.91|140.31|141.91|140.31|141.91|140.31|141.91|140.31|0
1626783970000|2021-07-20 12:26:10|142.02|140.42|141.91|140.31|142.02|140.42|141.91|140.31|0
1626783980000|2021-07-20 12:26:20|141.79|140.19|141.91|140.31|141.91|140.31|141.79|140.19|0
1626783990000|2021-07-20 12:26:30|141.79|140.19|141.79|140.19|141.91|140.31|141.79|140.19|0
1626784000000|2021-07-20 12:26:40|141.68|140.08|141.68|140.08|141.68|140.08|141.68|140.08|0
1626784030000|2021-07-20 12:27:10|141.79|140.19|141.79|140.19|141.79|140.19|141.79|140.19|0
1626784040000|2021-07-20 12:27:20|141.91|140.31|141.91|140.31|141.91|140.31|141.91|140.31|0
1626784080000|2021-07-20 12:28:00|141.79|140.19|141.79|140.19|141.79|140.19|141.79|140.19|0
1626784090000|2021-07-20 12:28:10|141.68|140.08|141.68|140.08|141.68|140.08|141.68|140.08|0
1626784100000|2021-07-20 12:28:20|141.79|140.19|141.79|140.19|141.79|140.19|141.79|140.19|0
1626784130000|2021-07-20 12:28:50|141.91|140.31|141.91|140.31|141.91|140.31|141.91|140.31|0
1626784150000|2021-07-20 12:29:10|142.02|140.42|142.14|140.54|142.14|140.54|142.02|140.42|0
1626784160000|2021-07-20 12:29:20|142.25|140.65|142.25|140.65|142.25|140.65|142.25|140.65|0
1626784170000|2021-07-20 12:29:30|142.31|140.71|142.31|140.71|142.31|140.71|142.31|140.71|0
1626784180000|2021-07-20 12:29:40|142.25|140.65|142.25|140.65|142.25|140.65|142.25|140.65|0
1626784190000|2021-07-20 12:29:50|142.37|140.77|142.6|141|142.6|141|142.37|140.77|0
1626784200000|2021-07-20 12:30:00|142.83|141.23|142.83|141.23|142.83|141.23|142.71|141.11|0
1626784210000|2021-07-20 12:30:10|142.71|141.11|142.25|140.65|142.71|141.11|142.25|140.65|0
1626784220000|2021-07-20 12:30:20|142.14|140.54|142.14|140.54|142.25|140.65|142.14|140.54|0
1626784230000|2021-07-20 12:30:30|142.48|140.88|142.31|140.71|142.48|140.88|142.31|140.71|0
1626784240000|2021-07-20 12:30:40|142.37|140.77|142.48|140.88|142.48|140.88|142.37|140.77|0
1626784250000|2021-07-20 12:30:50|142.6|141|142.95|141.35|142.95|141.35|142.6|141|0
1626784260000|2021-07-20 12:31:00|142.89|141.29|143.29|141.69|143.29|141.69|142.89|141.29|0
1626784270000|2021-07-20 12:31:10|143.52|141.92|143.29|141.69|143.52|141.92|143.29|141.69|0
1626784280000|2021-07-20 12:31:20|143.41|141.81|143.76|142.16|143.76|142.16|143.29|141.69|0
1626784290000|2021-07-20 12:31:30|143.64|142.04|143.87|142.27|143.87|142.27|143.64|142.04|0
1626784300000|2021-07-20 12:31:40|144.1|142.5|143.99|142.39|144.1|142.5|143.99|142.39|0
1626784310000|2021-07-20 12:31:50|143.76|142.16|143.76|142.16|143.76|142.16|143.76|142.16|0
1626784320000|2021-07-20 12:32:00|143.82|142.22|143.18|141.58|143.82|142.22|143.18|141.58|0
1626784330000|2021-07-20 12:32:10|142.94|141.34|142.94|141.34|143.06|141.46|142.94|141.34|0
1626784340000|2021-07-20 12:32:20|143.06|141.46|143.64|142.04|143.64|142.04|143.06|141.46|0
1626784350000|2021-07-20 12:32:30|143.52|141.92|143.52|141.92|143.52|141.92|143.41|141.81|0
1626784360000|2021-07-20 12:32:40|143.64|142.04|143.24|141.64|143.64|142.04|143.24|141.64|0
1626784370000|2021-07-20 12:32:50|143.29|141.69|143.41|141.81|143.52|141.92|143.29|141.69|0
1626784380000|2021-07-20 12:33:00|143.35|141.75|143.29|141.69|143.41|141.81|143.29|141.69|0
1626784390000|2021-07-20 12:33:10|143.18|141.58|143.18|141.58|143.18|141.58|143.18|141.58|0
1626784400000|2021-07-20 12:33:20|143.41|141.81|144.34|142.74|144.34|142.74|143.41|141.81|0
1626784410000|2021-07-20 12:33:30|144.45|142.85|144.22|142.62|144.45|142.85|144.22|142.62|0
1626784420000|2021-07-20 12:33:40|144.1|142.5|144.34|142.74|144.51|142.91|144.1|142.5|0
1626784430000|2021-07-20 12:33:50|144.22|142.62|144.34|142.74|144.34|142.74|144.22|142.62|0
1626784440000|2021-07-20 12:34:00|144.22|142.62|144.28|142.68|144.28|142.68|144.22|142.62|0
1626784450000|2021-07-20 12:34:10|144.1|142.5|143.99|142.39|144.1|142.5|143.99|142.39|0
1626784460000|2021-07-20 12:34:20|144.1|142.5|143.93|142.33|144.22|142.62|143.93|142.33|0
1626784470000|2021-07-20 12:34:30|144.22|142.62|143.99|142.39|144.22|142.62|143.99|142.39|0
1626784480000|2021-07-20 12:34:40|143.87|142.27|143.64|142.04|143.87|142.27|143.64|142.04|0
1626784490000|2021-07-20 12:34:50|143.52|141.92|143.99|142.39|143.99|142.39|143.52|141.92|0
1626784500000|2021-07-20 12:35:00|143.75|142.15|143.75|142.15|143.87|142.27|143.75|142.15|0
1626784510000|2021-07-20 12:35:10|143.64|142.04|143.75|142.15|143.75|142.15|143.64|142.04|0
1626784520000|2021-07-20 12:35:20|143.87|142.27|143.87|142.27|143.99|142.39|143.87|142.27|0
1626784530000|2021-07-20 12:35:30|144.1|142.5|143.99|142.39|144.1|142.5|143.99|142.39|0
1626784540000|2021-07-20 12:35:40|143.87|142.27|144.1|142.5|144.1|142.5|143.87|142.27|0
1626784550000|2021-07-20 12:35:50|144.22|142.62|144.22|142.62|144.22|142.62|144.22|142.62|0
1626784560000|2021-07-20 12:36:00|144.33|142.73|144.28|142.68|144.57|142.97|144.28|142.68|0
1626784570000|2021-07-20 12:36:10|144.33|142.73|144.33|142.73|144.33|142.73|144.22|142.62|0
1626784580000|2021-07-20 12:36:20|144.45|142.85|144.45|142.85|144.45|142.85|144.45|142.85|0
1626784590000|2021-07-20 12:36:30|144.33|142.73|144.4|142.8|144.45|142.85|144.33|142.73|0
1626784600000|2021-07-20 12:36:40|144.45|142.85|144.57|142.97|144.57|142.97|144.33|142.73|0
1626784610000|2021-07-20 12:36:50|144.45|142.85|144.51|142.91|144.51|142.91|144.45|142.85|0
1626784620000|2021-07-20 12:37:00|144.45|142.85|144.57|142.97|144.57|142.97|144.45|142.85|0
1626784630000|2021-07-20 12:37:10|144.68|143.08|144.68|143.08|144.68|143.08|144.68|143.08|0
1626784640000|2021-07-20 12:37:20|144.45|142.85|144.45|142.85|144.45|142.85|144.45|142.85|0
1626784650000|2021-07-20 12:37:30|144.33|142.73|144.1|142.5|144.33|142.73|144.1|142.5|0
1626784660000|2021-07-20 12:37:40|143.98|142.38|142.65|141.05|143.98|142.38|142.65|141.05|0
1626784670000|2021-07-20 12:37:50|142.54|140.94|144.19|142.59|144.19|142.59|142.53|140.93|0
1626784680000|2021-07-20 12:38:00|144.07|142.47|143.84|142.24|144.19|142.59|143.84|142.24|0
1626784690000|2021-07-20 12:38:10|144.07|142.47|143.96|142.36|144.07|142.47|143.96|142.36|0
1626784700000|2021-07-20 12:38:20|144.07|142.47|143.96|142.36|144.07|142.47|143.96|142.36|0
1626784710000|2021-07-20 12:38:30|144.07|142.47|143.79|142.19|144.07|142.47|143.79|142.19|0
1626784720000|2021-07-20 12:38:40|143.96|142.36|143.84|142.24|143.96|142.36|143.84|142.24|0
1626784730000|2021-07-20 12:38:50|143.73|142.13|143.96|142.36|143.96|142.36|143.73|142.13|0
1626784740000|2021-07-20 12:39:00|144.07|142.47|144.19|142.59|144.19|142.59|144.07|142.47|0
1626784750000|2021-07-20 12:39:10|144.07|142.47|144.19|142.59|144.31|142.71|144.07|142.47|0
1626784760000|2021-07-20 12:39:20|144.07|142.47|144.19|142.59|144.19|142.59|144.07|142.47|0
1626784770000|2021-07-20 12:39:30|144.31|142.71|144.31|142.71|144.42|142.82|144.31|142.71|0
1626784780000|2021-07-20 12:39:40|144.19|142.59|144.19|142.59|144.31|142.71|144.19|142.59|0
1626784790000|2021-07-20 12:39:50|144.31|142.71|144.31|142.71|144.31|142.71|144.31|142.71|0
1626784800000|2021-07-20 12:40:00|144.42|142.82|144.42|142.82|144.48|142.88|144.42|142.82|0
1626784810000|2021-07-20 12:40:10|144.54|142.94|144.42|142.82|144.54|142.94|144.42|142.82|0
1626784820000|2021-07-20 12:40:20|144.54|142.94|144.77|143.17|144.89|143.29|144.54|142.94|0
1626784830000|2021-07-20 12:40:30|144.65|143.05|144.77|143.17|144.77|143.17|144.65|143.05|0
1626784840000|2021-07-20 12:40:40|144.65|143.05|144.65|143.05|144.65|143.05|144.65|143.05|0
1626784850000|2021-07-20 12:40:50|144.6|143|144.77|143.17|144.77|143.17|144.6|143|0
1626784860000|2021-07-20 12:41:00|144.89|143.29|144.89|143.29|144.89|143.29|144.89|143.29|0
1626784870000|2021-07-20 12:41:10|145|143.4|144.89|143.29|145.12|143.52|144.89|143.29|0
1626784880000|2021-07-20 12:41:20|145|143.4|144.89|143.29|145|143.4|144.89|143.29|0
1626784890000|2021-07-20 12:41:30|144.65|143.05|144.65|143.05|144.77|143.17|144.65|143.05|0
1626784900000|2021-07-20 12:41:40|144.54|142.94|144.54|142.94|144.54|142.94|144.54|142.94|0
1626784910000|2021-07-20 12:41:50|144.65|143.05|144.54|142.94|144.65|143.05|144.54|142.94|0
1626784920000|2021-07-20 12:42:00|144.42|142.82|144.3|142.7|144.42|142.82|144.3|142.7|0
1626784930000|2021-07-20 12:42:10|144.42|142.82|144.42|142.82|144.42|142.82|144.42|142.82|0
1626784950000|2021-07-20 12:42:30|144.3|142.7|144.07|142.47|144.3|142.7|144.07|142.47|0
1626784960000|2021-07-20 12:42:40|144.02|142.42|144.19|142.59|144.19|142.59|144.02|142.42|0
1626784970000|2021-07-20 12:42:50|144.3|142.7|144.07|142.47|144.3|142.7|144.07|142.47|0
1626784980000|2021-07-20 12:43:00|144.19|142.59|144.07|142.47|144.19|142.59|144.07|142.47|0
1626784990000|2021-07-20 12:43:10|144.19|142.59|143.96|142.36|144.19|142.59|143.96|142.36|0
1626785000000|2021-07-20 12:43:20|144.07|142.47|144.07|142.47|144.07|142.47|144.07|142.47|0
1626785010000|2021-07-20 12:43:30|143.96|142.36|144.3|142.7|144.42|142.82|143.96|142.36|0
1626785050000|2021-07-20 12:44:10|144.19|142.59|144.3|142.7|144.3|142.7|144.19|142.59|0
1626785070000|2021-07-20 12:44:30|144.54|142.94|144.65|143.05|144.65|143.05|144.54|142.94|0
1626785080000|2021-07-20 12:44:40|144.54|142.94|144.54|142.94|144.54|142.94|144.54|142.94|0
1626785090000|2021-07-20 12:44:50|144.65|143.05|144.54|142.94|144.65|143.05|144.42|142.82|0
1626785100000|2021-07-20 12:45:00|144.65|143.05|144.77|143.17|144.77|143.17|144.65|143.05|0
1626785110000|2021-07-20 12:45:10|144.88|143.28|144.77|143.17|144.88|143.28|144.77|143.17|0
1626785120000|2021-07-20 12:45:20|144.65|143.05|144.53|142.93|144.65|143.05|144.53|142.93|0
1626785140000|2021-07-20 12:45:40|144.65|143.05|144.77|143.17|144.77|143.17|144.65|143.05|0
1626785150000|2021-07-20 12:45:50|145|143.4|145|143.4|145|143.4|145|143.4|0
1626785160000|2021-07-20 12:46:00|145.06|143.46|144.88|143.28|145.06|143.46|144.88|143.28|0
1626785180000|2021-07-20 12:46:20|144.77|143.17|144.77|143.17|144.77|143.17|144.77|143.17|0
1626785190000|2021-07-20 12:46:30|144.65|143.05|144.88|143.28|144.88|143.28|144.65|143.05|0
1626785210000|2021-07-20 12:46:50|144.77|143.17|144.77|143.17|144.77|143.17|144.71|143.11|0
1626785230000|2021-07-20 12:47:10|144.65|143.05|144.53|142.93|144.65|143.05|144.53|142.93|0
1626785250000|2021-07-20 12:47:30|144.65|143.05|144.59|142.99|144.65|143.05|144.59|142.99|0
1626785260000|2021-07-20 12:47:40|144.65|143.05|144.53|142.93|144.65|143.05|144.53|142.93|0
1626785270000|2021-07-20 12:47:50|144.42|142.82|144.53|142.93|144.53|142.93|144.42|142.82|0
1626785280000|2021-07-20 12:48:00|144.65|143.05|144.77|143.17|144.77|143.17|144.59|142.99|0
1626785290000|2021-07-20 12:48:10|144.65|143.05|144.65|143.05|144.65|143.05|144.65|143.05|0
1626785300000|2021-07-20 12:48:20|144.77|143.17|144.77|143.17|144.77|143.17|144.65|143.05|0
1626785310000|2021-07-20 12:48:30|144.65|143.05|144.65|143.05|144.77|143.17|144.65|143.05|0
1626785320000|2021-07-20 12:48:40|144.77|143.17|144.77|143.17|144.77|143.17|144.77|143.17|0
1626785340000|2021-07-20 12:49:00|144.65|143.05|144.77|143.17|144.77|143.17|144.65|143.05|0
1626785350000|2021-07-20 12:49:10|144.88|143.28|145|143.4|145|143.4|144.88|143.28|0
1626785360000|2021-07-20 12:49:20|144.88|143.28|144.88|143.28|144.88|143.28|144.88|143.28|0
1626785370000|2021-07-20 12:49:30|144.76|143.16|144.76|143.16|144.76|143.16|144.76|143.16|0
1626785380000|2021-07-20 12:49:40|144.88|143.28|144.88|143.28|144.88|143.28|144.88|143.28|0
1626785400000|2021-07-20 12:50:00|145|143.4|144.88|143.28|145|143.4|144.88|143.28|0
1626785410000|2021-07-20 12:50:10|144.76|143.16|144.65|143.05|144.76|143.16|144.65|143.05|0
1626785420000|2021-07-20 12:50:20|144.76|143.16|144.76|143.16|144.76|143.16|144.76|143.16|0
1626785430000|2021-07-20 12:50:30|144.82|143.22|144.76|143.16|144.82|143.22|144.76|143.16|0
1626785440000|2021-07-20 12:50:40|144.88|143.28|144.88|143.28|144.88|143.28|144.88|143.28|0
1626785450000|2021-07-20 12:50:50|145|143.4|145.23|143.63|145.23|143.63|145|143.4|0
1626785460000|2021-07-20 12:51:00|145.11|143.51|145.11|143.51|145.11|143.51|145.11|143.51|0
1626785470000|2021-07-20 12:51:10|145.23|143.63|145.58|143.98|145.58|143.98|145.23|143.63|0
1626785480000|2021-07-20 12:51:20|145.64|144.04|145.7|144.1|145.7|144.1|145.58|143.98|0
1626785490000|2021-07-20 12:51:30|145.81|144.21|145.58|143.98|145.81|144.21|145.58|143.98|0
1626785500000|2021-07-20 12:51:40|145.7|144.1|145.58|143.98|145.7|144.1|145.58|143.98|0
1626785510000|2021-07-20 12:51:50|145.46|143.86|145.46|143.86|145.46|143.86|145.35|143.75|0
1626785520000|2021-07-20 12:52:00|145.58|143.98|145.93|144.33|145.93|144.33|145.58|143.98|0
1626785530000|2021-07-20 12:52:10|145.58|143.98|145.46|143.86|145.58|143.98|145.46|143.86|0
1626785540000|2021-07-20 12:52:20|145.35|143.75|145.11|143.51|145.35|143.75|145.11|143.51|0
1626785550000|2021-07-20 12:52:30|145.23|143.63|145.11|143.51|145.23|143.63|145.11|143.51|0
1626785560000|2021-07-20 12:52:40|145.23|143.63|145.11|143.51|145.23|143.63|145.11|143.51|0
1626785570000|2021-07-20 12:52:50|145.23|143.63|145.35|143.75|145.46|143.86|145.23|143.63|0
1626785600000|2021-07-20 12:53:20|145.23|143.63|145.23|143.63|145.23|143.63|145.23|143.63|0
1626785610000|2021-07-20 12:53:30|145.35|143.75|145.35|143.75|145.35|143.75|145.35|143.75|0
1626785620000|2021-07-20 12:53:40|145.58|143.98|145.93|144.33|145.93|144.33|145.58|143.98|0
1626785630000|2021-07-20 12:53:50|145.81|144.21|145.81|144.21|145.81|144.21|145.7|144.1|0
1626785640000|2021-07-20 12:54:00|145.93|144.33|145.93|144.33|145.93|144.33|145.93|144.33|0
1626785650000|2021-07-20 12:54:10|145.7|144.1|145.7|144.1|145.7|144.1|145.7|144.1|0
1626785670000|2021-07-20 12:54:30|145.81|144.21|145.58|143.98|145.81|144.21|145.58|143.98|0
1626785680000|2021-07-20 12:54:40|145.7|144.1|145.46|143.86|145.7|144.1|145.34|143.74|0
1626785690000|2021-07-20 12:54:50|145.34|143.74|145.58|143.98|145.58|143.98|145.34|143.74|0
1626785700000|2021-07-20 12:55:00|145.69|144.09|146.05|144.45|146.05|144.45|145.69|144.09|0
1626785710000|2021-07-20 12:55:10|145.93|144.33|146.16|144.56|146.16|144.56|145.93|144.33|0
1626785720000|2021-07-20 12:55:20|146.05|144.45|146.05|144.45|146.16|144.56|146.05|144.45|0
1626785730000|2021-07-20 12:55:30|146.28|144.68|146.28|144.68|146.28|144.68|146.16|144.56|0
1626785750000|2021-07-20 12:55:50|146.16|144.56|146.16|144.56|146.28|144.68|146.16|144.56|0
1626785760000|2021-07-20 12:56:00|146.05|144.45|145.93|144.33|146.05|144.45|145.81|144.21|0
1626785770000|2021-07-20 12:56:10|145.87|144.27|145.93|144.33|145.93|144.33|145.87|144.27|0
1626785780000|2021-07-20 12:56:20|145.99|144.39|145.99|144.39|145.99|144.39|145.99|144.39|0
1626785790000|2021-07-20 12:56:30|146.16|144.56|146.04|144.44|146.16|144.56|146.04|144.44|0
1626785800000|2021-07-20 12:56:40|146.16|144.56|146.04|144.44|146.16|144.56|146.04|144.44|0
1626785810000|2021-07-20 12:56:50|145.81|144.21|145.69|144.09|145.81|144.21|145.69|144.09|0
1626785820000|2021-07-20 12:57:00|145.58|143.98|145.34|143.74|145.58|143.98|145.34|143.74|0
1626785830000|2021-07-20 12:57:10|145.23|143.63|145.46|143.86|145.46|143.86|145.23|143.63|0
1626785840000|2021-07-20 12:57:20|145.34|143.74|145.34|143.74|145.34|143.74|145.34|143.74|0
1626785850000|2021-07-20 12:57:30|145.46|143.86|145.34|143.74|145.46|143.86|145.34|143.74|0
1626785870000|2021-07-20 12:57:50|145.46|143.86|145.58|143.98|145.58|143.98|145.46|143.86|0
1626785880000|2021-07-20 12:58:00|145.46|143.86|145.58|143.98|145.58|143.98|145.46|143.86|0
1626785890000|2021-07-20 12:58:10|145.93|144.33|145.58|143.98|145.93|144.33|145.58|143.98|0
1626785900000|2021-07-20 12:58:20|145.69|144.09|145.69|144.09|145.69|144.09|145.69|144.09|0
1626785920000|2021-07-20 12:58:40|145.81|144.21|145.58|143.98|145.81|144.21|145.58|143.98|0
1626785930000|2021-07-20 12:58:50|145.69|144.09|145.81|144.21|145.81|144.21|145.69|144.09|0
1626785950000|2021-07-20 12:59:10|145.69|144.09|145.34|143.74|145.69|144.09|145.34|143.74|0
1626785960000|2021-07-20 12:59:20|145.23|143.63|145.11|143.51|145.23|143.63|144.99|143.39|0
1626785970000|2021-07-20 12:59:30|144.99|143.39|144.99|143.39|144.99|143.39|144.99|143.39|0
1626785980000|2021-07-20 12:59:40|145.22|143.62|145.46|143.86|145.46|143.86|145.22|143.62|0
1626786000000|2021-07-20 13:00:00|145.52|143.92|145.46|143.86|145.52|143.92|145.34|143.74|0
1626786010000|2021-07-20 13:00:10|145.34|143.74|145.34|143.74|145.34|143.74|145.34|143.74|0
1626786020000|2021-07-20 13:00:20|145.46|143.86|145.22|143.62|145.46|143.86|145.22|143.62|0
1626786030000|2021-07-20 13:00:30|145.11|143.51|145.11|143.51|145.11|143.51|145.11|143.51|0
1626786040000|2021-07-20 13:00:40|145.05|143.45|144.87|143.27|145.05|143.45|144.87|143.27|0
1626786050000|2021-07-20 13:00:50|144.99|143.39|144.87|143.27|144.99|143.39|144.87|143.27|0
1626786060000|2021-07-20 13:01:00|144.94|143.34|144.93|143.33|144.94|143.34|144.93|143.33|0
1626786070000|2021-07-20 13:01:10|144.76|143.16|144.53|142.93|144.76|143.16|144.53|142.93|0
1626786080000|2021-07-20 13:01:20|144.64|143.04|144.64|143.04|144.64|143.04|144.64|143.04|0
1626786090000|2021-07-20 13:01:30|144.76|143.16|144.99|143.39|144.99|143.39|144.76|143.16|0
1626786100000|2021-07-20 13:01:40|144.87|143.27|144.76|143.16|144.87|143.27|144.76|143.16|0
1626786110000|2021-07-20 13:01:50|144.87|143.27|144.99|143.39|144.99|143.39|144.87|143.27|0
1626786120000|2021-07-20 13:02:00|144.87|143.27|145.34|143.74|145.34|143.74|144.87|143.27|0
1626786130000|2021-07-20 13:02:10|145.46|143.86|145.57|143.97|145.57|143.97|145.46|143.86|0
1626786140000|2021-07-20 13:02:20|145.81|144.21|145.92|144.32|145.92|144.32|145.81|144.21|0
1626786150000|2021-07-20 13:02:30|146.04|144.44|146.04|144.44|146.04|144.44|146.04|144.44|0
1626786160000|2021-07-20 13:02:40|146.16|144.56|146.39|144.79|146.39|144.79|146.16|144.56|0
1626786170000|2021-07-20 13:02:50|146.28|144.68|146.16|144.56|146.28|144.68|146.16|144.56|0
1626786180000|2021-07-20 13:03:00|146.28|144.68|146.39|144.79|146.51|144.91|146.28|144.68|0
1626786190000|2021-07-20 13:03:10|146.51|144.91|146.51|144.91|146.63|145.03|146.51|144.91|0
1626786200000|2021-07-20 13:03:20|146.39|144.79|146.16|144.56|146.39|144.79|146.16|144.56|0
1626786210000|2021-07-20 13:03:30|146.28|144.68|146.16|144.56|146.28|144.68|146.16|144.56|0
1626786220000|2021-07-20 13:03:40|146.28|144.68|146.27|144.67|146.28|144.68|146.27|144.67|0
1626786230000|2021-07-20 13:03:50|146.16|144.56|146.16|144.56|146.27|144.67|146.16|144.56|0
1626786240000|2021-07-20 13:04:00|146.27|144.67|146.39|144.79|146.51|144.91|146.27|144.67|0
1626786250000|2021-07-20 13:04:10|146.51|144.91|146.63|145.03|146.63|145.03|146.51|144.91|0
1626786260000|2021-07-20 13:04:20|146.45|144.85|146.45|144.85|146.45|144.85|146.45|144.85|0
1626786270000|2021-07-20 13:04:30|146.39|144.79|146.16|144.56|146.39|144.79|146.16|144.56|0
1626786280000|2021-07-20 13:04:40|146.04|144.44|146.04|144.44|146.04|144.44|145.87|144.27|0
1626786290000|2021-07-20 13:04:50|145.98|144.38|146.04|144.44|146.04|144.44|145.98|144.38|0
1626786300000|2021-07-20 13:05:00|146.16|144.56|146.04|144.44|146.16|144.56|146.04|144.44|0
1626786310000|2021-07-20 13:05:10|146.16|144.56|146.16|144.56|146.16|144.56|146.16|144.56|0
1626786320000|2021-07-20 13:05:20|146.27|144.67|146.39|144.79|146.39|144.79|146.27|144.67|0
1626786330000|2021-07-20 13:05:30|146.51|144.91|146.51|144.91|146.51|144.91|146.51|144.91|0
1626786340000|2021-07-20 13:05:40|146.63|145.03|146.86|145.26|146.86|145.26|146.63|145.03|0
1626786350000|2021-07-20 13:05:50|146.74|145.14|146.51|144.91|146.74|145.14|146.51|144.91|0
1626786360000|2021-07-20 13:06:00|146.63|145.03|146.69|145.09|146.74|145.14|146.63|145.03|0
1626786370000|2021-07-20 13:06:10|146.74|145.14|147.1|145.5|147.1|145.5|146.74|145.14|0
1626786380000|2021-07-20 13:06:20|146.86|145.26|146.86|145.26|146.86|145.26|146.86|145.26|0
1626786390000|2021-07-20 13:06:30|146.98|145.38|146.98|145.38|146.98|145.38|146.98|145.38|0
1626786400000|2021-07-20 13:06:40|147.1|145.5|147.1|145.5|147.21|145.61|147.1|145.5|0
1626786410000|2021-07-20 13:06:50|146.98|145.38|147.1|145.5|147.21|145.61|146.98|145.38|0
1626786420000|2021-07-20 13:07:00|147.21|145.61|147.1|145.5|147.21|145.61|147.1|145.5|0
1626786440000|2021-07-20 13:07:20|147.16|145.56|147.21|145.61|147.21|145.61|147.16|145.56|0
1626786450000|2021-07-20 13:07:30|147.09|145.49|147.09|145.49|147.21|145.61|147.09|145.49|0
1626786460000|2021-07-20 13:07:40|147.16|145.56|147.09|145.49|147.21|145.61|147.09|145.49|0
1626786470000|2021-07-20 13:07:50|147.21|145.61|147.57|145.97|147.68|146.08|147.21|145.61|0
1626786480000|2021-07-20 13:08:00|147.68|146.08|148.39|146.79|148.45|146.85|147.68|146.08|0
1626786490000|2021-07-20 13:08:10|148.51|146.91|148.28|146.68|148.51|146.91|148.28|146.68|0
1626786500000|2021-07-20 13:08:20|148.39|146.79|148.28|146.68|148.39|146.79|148.28|146.68|0
1626786510000|2021-07-20 13:08:30|148.16|146.56|148.16|146.56|148.16|146.56|148.16|146.56|0
1626786520000|2021-07-20 13:08:40|148.28|146.68|148.28|146.68|148.28|146.68|148.28|146.68|0
1626786540000|2021-07-20 13:09:00|148.16|146.56|148.16|146.56|148.16|146.56|148.04|146.44|0
1626786550000|2021-07-20 13:09:10|148.28|146.68|148.39|146.79|148.39|146.79|148.28|146.68|0
1626786560000|2021-07-20 13:09:20|148.27|146.67|148.16|146.56|148.27|146.67|148.16|146.56|0
1626786570000|2021-07-20 13:09:30|148.04|146.44|148.16|146.56|148.16|146.56|147.92|146.32|0
1626786580000|2021-07-20 13:09:40|148.04|146.44|148.04|146.44|148.04|146.44|148.04|146.44|0
1626786590000|2021-07-20 13:09:50|147.92|146.32|147.92|146.32|147.92|146.32|147.8|146.2|0
1626786600000|2021-07-20 13:10:00|148.04|146.44|147.92|146.32|148.04|146.44|147.92|146.32|0
1626786610000|2021-07-20 13:10:10|147.8|146.2|147.8|146.2|147.92|146.32|147.8|146.2|0
1626786620000|2021-07-20 13:10:20|147.92|146.32|148.04|146.44|148.04|146.44|147.92|146.32|0
1626786630000|2021-07-20 13:10:30|148.16|146.56|148.04|146.44|148.16|146.56|148.04|146.44|0
1626786640000|2021-07-20 13:10:40|147.92|146.32|147.92|146.32|148.04|146.44|147.92|146.32|0
1626786650000|2021-07-20 13:10:50|148.04|146.44|148.16|146.56|148.27|146.67|148.04|146.44|0
1626786660000|2021-07-20 13:11:00|148.04|146.44|147.92|146.32|148.04|146.44|147.92|146.32|0
1626786670000|2021-07-20 13:11:10|148.04|146.44|147.92|146.32|148.04|146.44|147.92|146.32|0
1626786690000|2021-07-20 13:11:30|148.04|146.44|148.39|146.79|148.39|146.79|148.04|146.44|0
1626786700000|2021-07-20 13:11:40|148.51|146.91|148.63|147.03|148.63|147.03|148.51|146.91|0
1626786710000|2021-07-20 13:11:50|148.75|147.15|148.86|147.26|148.86|147.26|148.75|147.15|0
1626786720000|2021-07-20 13:12:00|148.98|147.38|148.81|147.21|148.98|147.38|148.81|147.21|0
1626786730000|2021-07-20 13:12:10|148.75|147.15|148.63|147.03|148.75|147.15|148.63|147.03|0
1626786750000|2021-07-20 13:12:30|148.75|147.15|148.75|147.15|148.75|147.15|148.75|147.15|0
1626786760000|2021-07-20 13:12:40|148.63|147.03|149.1|147.5|149.1|147.5|148.63|147.03|0
1626786770000|2021-07-20 13:12:50|149.22|147.62|149.1|147.5|149.22|147.62|149.1|147.5|0
1626786780000|2021-07-20 13:13:00|148.98|147.38|149.22|147.62|149.22|147.62|148.98|147.38|0
1626786790000|2021-07-20 13:13:10|149.45|147.85|149.57|147.97|149.57|147.97|149.45|147.85|0
1626786800000|2021-07-20 13:13:20|149.45|147.85|149.45|147.85|149.63|148.03|149.34|147.74|0
1626786810000|2021-07-20 13:13:30|149.57|147.97|149.45|147.85|149.69|148.09|149.34|147.74|0
1626786820000|2021-07-20 13:13:40|149.57|147.97|149.45|147.85|149.57|147.97|149.45|147.85|0
1626786830000|2021-07-20 13:13:50|149.57|147.97|149.57|147.97|149.57|147.97|149.57|147.97|0
1626786840000|2021-07-20 13:14:00|149.69|148.09|150.17|148.57|150.17|148.57|149.69|148.09|0
1626786850000|2021-07-20 13:14:10|150.29|148.69|150.05|148.45|150.29|148.69|150.05|148.45|0
1626786860000|2021-07-20 13:14:20|149.81|148.21|149.57|147.97|149.81|148.21|149.57|147.97|0
1626786870000|2021-07-20 13:14:30|149.69|148.09|149.57|147.97|149.69|148.09|149.57|147.97|0
1626786880000|2021-07-20 13:14:40|149.45|147.85|149.69|148.09|149.69|148.09|149.45|147.85|0
1626786890000|2021-07-20 13:14:50|149.81|148.21|149.69|148.09|149.81|148.21|149.69|148.09|0
1626786900000|2021-07-20 13:15:00|149.57|147.97|149.45|147.85|149.69|148.09|149.45|147.85|0
1626786910000|2021-07-20 13:15:10|149.1|147.5|149.1|147.5|149.1|147.5|149.1|147.5|0
1626786920000|2021-07-20 13:15:20|148.98|147.38|149.33|147.73|149.69|148.09|148.98|147.38|0
1626786930000|2021-07-20 13:15:30|149.22|147.62|149.51|147.91|149.51|147.91|149.22|147.62|0
1626786940000|2021-07-20 13:15:40|149.57|147.97|149.45|147.85|149.57|147.97|149.45|147.85|0
1626786950000|2021-07-20 13:15:50|149.33|147.73|149.28|147.68|149.33|147.73|149.22|147.62|0
1626786960000|2021-07-20 13:16:00|149.33|147.73|149.22|147.62|149.33|147.73|149.22|147.62|0
1626786970000|2021-07-20 13:16:10|149.1|147.5|148.98|147.38|149.22|147.62|148.98|147.38|0
1626786980000|2021-07-20 13:16:20|148.86|147.26|148.86|147.26|148.98|147.38|148.86|147.26|0
1626786990000|2021-07-20 13:16:30|148.74|147.14|148.86|147.26|148.86|147.26|148.74|147.14|0
1626787000000|2021-07-20 13:16:40|148.74|147.14|148.86|147.26|148.86|147.26|148.74|147.14|0
1626787020000|2021-07-20 13:17:00|149.1|147.5|148.86|147.26|149.1|147.5|148.86|147.26|0
1626787030000|2021-07-20 13:17:10|148.74|147.14|148.62|147.02|148.74|147.14|148.62|147.02|0
1626787040000|2021-07-20 13:17:20|148.51|146.91|148.51|146.91|148.62|147.02|148.51|146.91|0
1626787050000|2021-07-20 13:17:30|148.62|147.02|148.51|146.91|148.62|147.02|148.51|146.91|0
1626787060000|2021-07-20 13:17:40|148.62|147.02|148.62|147.02|148.62|147.02|148.51|146.91|0
1626787070000|2021-07-20 13:17:50|148.74|147.14|148.74|147.14|148.74|147.14|148.62|147.02|0
1626787080000|2021-07-20 13:18:00|148.69|147.09|148.74|147.14|148.74|147.14|148.69|147.09|0
1626787090000|2021-07-20 13:18:10|148.86|147.26|148.86|147.26|148.98|147.38|148.86|147.26|0
1626787100000|2021-07-20 13:18:20|148.74|147.14|148.98|147.38|148.98|147.38|148.74|147.14|0
1626787110000|2021-07-20 13:18:30|148.86|147.26|148.86|147.26|148.86|147.26|148.86|147.26|0
1626787120000|2021-07-20 13:18:40|148.98|147.38|149.1|147.5|149.1|147.5|148.98|147.38|0
1626787130000|2021-07-20 13:18:50|149.04|147.44|148.86|147.26|149.1|147.5|148.86|147.26|0
1626787140000|2021-07-20 13:19:00|148.92|147.32|148.86|147.26|148.92|147.32|148.86|147.26|0
1626787150000|2021-07-20 13:19:10|148.98|147.38|148.86|147.26|148.98|147.38|148.86|147.26|0
1626787160000|2021-07-20 13:19:20|149.1|147.5|148.86|147.26|149.1|147.5|148.86|147.26|0
1626787170000|2021-07-20 13:19:30|148.92|147.32|148.98|147.38|148.98|147.38|148.92|147.32|0
1626787180000|2021-07-20 13:19:40|149.1|147.5|149.1|147.5|149.1|147.5|149.1|147.5|0
1626787190000|2021-07-20 13:19:50|149.21|147.61|149.45|147.85|149.45|147.85|149.21|147.61|0
1626787200000|2021-07-20 13:20:00|149.33|147.73|149.81|148.21|149.81|148.21|149.33|147.73|0
1626787210000|2021-07-20 13:20:10|149.93|148.33|149.93|148.33|150.04|148.44|149.93|148.33|0
1626787220000|2021-07-20 13:20:20|150.04|148.44|150.04|148.44|150.04|148.44|149.92|148.32|0
1626787230000|2021-07-20 13:20:30|150.28|148.68|150.4|148.8|150.4|148.8|150.28|148.68|0
1626787240000|2021-07-20 13:20:40|150.16|148.56|150.16|148.56|150.16|148.56|150.16|148.56|0
1626787250000|2021-07-20 13:20:50|150.28|148.68|150.64|149.04|150.64|149.04|150.28|148.68|0
1626787260000|2021-07-20 13:21:00|150.52|148.92|150.16|148.56|150.52|148.92|150.16|148.56|0
1626787270000|2021-07-20 13:21:10|150.28|148.68|150.11|148.51|150.28|148.68|150.04|148.44|0
1626787280000|2021-07-20 13:21:20|150.04|148.44|149.81|148.21|150.04|148.44|149.81|148.21|0
1626787290000|2021-07-20 13:21:30|149.92|148.32|149.75|148.15|149.92|148.32|149.75|148.15|0
1626787300000|2021-07-20 13:21:40|149.81|148.21|149.57|147.97|149.81|148.21|149.57|147.97|0
1626787310000|2021-07-20 13:21:50|149.45|147.85|149.69|148.09|149.69|148.09|149.45|147.85|0
1626787320000|2021-07-20 13:22:00|149.45|147.85|149.45|147.85|149.45|147.85|149.33|147.73|0
1626787330000|2021-07-20 13:22:10|149.33|147.73|149.33|147.73|149.45|147.85|149.33|147.73|0
1626787340000|2021-07-20 13:22:20|149.21|147.61|149.21|147.61|149.33|147.73|149.21|147.61|0
1626787350000|2021-07-20 13:22:30|149.09|147.49|149.16|147.56|149.21|147.61|149.09|147.49|0
1626787360000|2021-07-20 13:22:40|149.09|147.49|149.21|147.61|149.27|147.67|149.09|147.49|0
1626787370000|2021-07-20 13:22:50|149.33|147.73|149.21|147.61|149.33|147.73|149.21|147.61|0
1626787380000|2021-07-20 13:23:00|149.33|147.73|149.33|147.73|149.33|147.73|149.33|147.73|0
1626787390000|2021-07-20 13:23:10|149.21|147.61|149.21|147.61|149.21|147.61|149.21|147.61|0
1626787400000|2021-07-20 13:23:20|149.33|147.73|149.21|147.61|149.33|147.73|149.21|147.61|0
1626787410000|2021-07-20 13:23:30|149.09|147.49|149.09|147.49|149.21|147.61|149.09|147.49|0
1626787420000|2021-07-20 13:23:40|149.21|147.61|149.21|147.61|149.21|147.61|149.21|147.61|0
1626787430000|2021-07-20 13:23:50|149.45|147.85|149.21|147.61|149.45|147.85|149.21|147.61|0
1626787440000|2021-07-20 13:24:00|149.33|147.73|149.45|147.85|149.45|147.85|149.33|147.73|0
1626787450000|2021-07-20 13:24:10|149.57|147.97|149.33|147.73|149.57|147.97|149.33|147.73|0
1626787460000|2021-07-20 13:24:20|149.45|147.85|149.45|147.85|149.45|147.85|149.33|147.73|0
1626787480000|2021-07-20 13:24:40|149.33|147.73|149.45|147.85|149.45|147.85|149.33|147.73|0
1626787490000|2021-07-20 13:24:50|149.33|147.73|149.09|147.49|149.33|147.73|149.09|147.49|0
1626787500000|2021-07-20 13:25:00|148.97|147.37|149.09|147.49|149.09|147.49|148.97|147.37|0
1626787510000|2021-07-20 13:25:10|148.86|147.26|148.74|147.14|148.86|147.26|148.62|147.02|0
1626787520000|2021-07-20 13:25:20|148.62|147.02|148.68|147.08|148.68|147.08|148.62|147.02|0
1626787530000|2021-07-20 13:25:30|148.5|146.9|148.38|146.78|148.5|146.9|148.38|146.78|0
1626787540000|2021-07-20 13:25:40|148.5|146.9|148.62|147.02|148.62|147.02|148.5|146.9|0
1626787550000|2021-07-20 13:25:50|148.74|147.14|148.86|147.26|148.86|147.26|148.74|147.14|0
1626787560000|2021-07-20 13:26:00|149.21|147.61|149.57|147.97|149.57|147.97|149.21|147.61|0
1626787570000|2021-07-20 13:26:10|149.63|148.03|149.92|148.32|149.92|148.32|149.63|148.03|0
1626787580000|2021-07-20 13:26:20|149.8|148.2|149.45|147.85|149.8|148.2|149.45|147.85|0
1626787590000|2021-07-20 13:26:30|149.33|147.73|149.09|147.49|149.33|147.73|149.09|147.49|0
1626787600000|2021-07-20 13:26:40|149.21|147.61|149.92|148.32|149.92|148.32|149.21|147.61|0
1626787610000|2021-07-20 13:26:50|149.8|148.2|149.92|148.32|149.92|148.32|149.8|148.2|0
1626787620000|2021-07-20 13:27:00|149.8|148.2|149.68|148.08|149.8|148.2|149.68|148.08|0
1626787630000|2021-07-20 13:27:10|149.56|147.96|149.33|147.73|149.56|147.96|149.33|147.73|0
1626787640000|2021-07-20 13:27:20|149.21|147.61|149.09|147.49|149.21|147.61|149.09|147.49|0
1626787650000|2021-07-20 13:27:30|148.97|147.37|148.74|147.14|148.97|147.37|148.74|147.14|0
1626787660000|2021-07-20 13:27:40|148.62|147.02|148.62|147.02|148.74|147.14|148.62|147.02|0
1626787670000|2021-07-20 13:27:50|148.85|147.25|148.62|147.02|148.85|147.25|148.62|147.02|0
1626787680000|2021-07-20 13:28:00|148.5|146.9|148.5|146.9|148.5|146.9|148.5|146.9|0
1626787690000|2021-07-20 13:28:10|148.38|146.78|148.26|146.66|148.38|146.78|148.03|146.43|0
1626787700000|2021-07-20 13:28:20|148.15|146.55|148.15|146.55|148.15|146.55|148.15|146.55|0
1626787710000|2021-07-20 13:28:30|148.03|146.43|147.91|146.31|148.03|146.43|147.91|146.31|0
1626787720000|2021-07-20 13:28:40|147.79|146.19|148.03|146.43|148.15|146.55|147.79|146.19|0
1626787730000|2021-07-20 13:28:50|148.15|146.55|148.15|146.55|148.15|146.55|148.03|146.43|0
1626787740000|2021-07-20 13:29:00|148.03|146.43|148.26|146.66|148.26|146.66|148.03|146.43|0
1626787750000|2021-07-20 13:29:10|148.5|146.9|149.09|147.49|149.09|147.49|148.5|146.9|0
1626787760000|2021-07-20 13:29:20|148.97|147.37|148.62|147.02|148.97|147.37|148.5|146.9|0
1626787770000|2021-07-20 13:29:30|148.5|146.9|148.5|146.9|148.62|147.02|148.5|146.9|0
1626787780000|2021-07-20 13:29:40|148.62|147.02|148.38|146.78|148.62|147.02|148.38|146.78|0
1626787790000|2021-07-20 13:29:50|148.62|147.02|148.91|147.31|148.91|147.31|148.62|147.02|0
1626787800000|2021-07-20 13:30:00|148.73|147.13|147.91|146.31|148.73|147.13|147.79|146.19|0
1626787810000|2021-07-20 13:30:10|147.79|146.19|147.84|146.24|148.26|146.66|147.79|146.19|0
1626787820000|2021-07-20 13:30:20|147.73|146.13|147.61|146.01|147.84|146.24|147.61|146.01|0
1626787830000|2021-07-20 13:30:30|147.84|146.24|148.32|146.72|148.32|146.72|147.84|146.24|0
1626787840000|2021-07-20 13:30:40|148.31|146.71|148.79|147.19|148.91|147.31|148.31|146.71|0
1626787850000|2021-07-20 13:30:50|148.55|146.95|149.02|147.42|149.02|147.42|148.55|146.95|0
1626787860000|2021-07-20 13:31:00|148.91|147.31|150.33|148.73|150.33|148.73|148.91|147.31|0
1626787870000|2021-07-20 13:31:10|150.09|148.49|150.45|148.85|150.45|148.85|150.09|148.49|0
1626787880000|2021-07-20 13:31:20|150.69|149.09|150.33|148.73|150.69|149.09|150.33|148.73|0
1626787890000|2021-07-20 13:31:30|150.92|149.32|151.28|149.68|151.28|149.68|150.92|149.32|0
1626787900000|2021-07-20 13:31:40|151.52|149.92|151.04|149.44|151.52|149.92|150.92|149.32|0
1626787910000|2021-07-20 13:31:50|151.16|149.56|151.28|149.68|151.28|149.68|150.92|149.32|0
1626787920000|2021-07-20 13:32:00|151.64|150.04|151.28|149.68|151.64|150.04|151.28|149.68|0
1626787930000|2021-07-20 13:32:10|152.12|150.52|152.42|150.82|152.6|151|152.12|150.52|0
1626787940000|2021-07-20 13:32:20|152.36|150.76|152.12|150.52|152.48|150.88|152.12|150.52|0
1626787950000|2021-07-20 13:32:30|151.64|150.04|152.36|150.76|152.36|150.76|151.64|150.04|0
1626787960000|2021-07-20 13:32:40|152.48|150.88|152.12|150.52|152.48|150.88|152.12|150.52|0
1626787970000|2021-07-20 13:32:50|152|150.4|151.88|150.28|152|150.4|151.64|150.04|0
1626787980000|2021-07-20 13:33:00|151.4|149.8|151.16|149.56|151.4|149.8|151.16|149.56|0
1626787990000|2021-07-20 13:33:10|150.8|149.2|151.52|149.92|151.52|149.92|150.8|149.2|0
1626788000000|2021-07-20 13:33:20|151.4|149.8|151.04|149.44|151.4|149.8|151.04|149.44|0
1626788010000|2021-07-20 13:33:30|150.92|149.32|150.8|149.2|150.92|149.32|150.8|149.2|0
1626788020000|2021-07-20 13:33:40|150.56|148.96|151.16|149.56|151.16|149.56|150.56|148.96|0
1626788030000|2021-07-20 13:33:50|151.04|149.44|151.28|149.68|151.4|149.8|151.04|149.44|0
1626788040000|2021-07-20 13:34:00|151.04|149.44|150.68|149.08|151.16|149.56|150.68|149.08|0
1626788050000|2021-07-20 13:34:10|150.8|149.2|151.16|149.56|151.16|149.56|150.56|148.96|0
1626788060000|2021-07-20 13:34:20|150.92|149.32|150.68|149.08|150.92|149.32|150.56|148.96|0
1626788070000|2021-07-20 13:34:30|149.73|148.13|149.14|147.54|149.73|148.13|149.14|147.54|0
1626788080000|2021-07-20 13:34:40|149.38|147.78|149.85|148.25|150.09|148.49|149.38|147.78|0
1626788090000|2021-07-20 13:34:50|149.14|147.54|149.38|147.78|149.38|147.78|148.9|147.3|0
1626788100000|2021-07-20 13:35:00|148.9|147.3|148.55|146.95|149.02|147.42|148.43|146.83|0
1626788110000|2021-07-20 13:35:10|148.19|146.59|148.19|146.59|148.31|146.71|148.19|146.59|0
1626788120000|2021-07-20 13:35:20|148.55|146.95|147.37|145.77|148.55|146.95|147.37|145.77|0
1626788130000|2021-07-20 13:35:30|147.49|145.89|146.9|145.3|147.49|145.89|146.9|145.3|0
1626788140000|2021-07-20 13:35:40|147.25|145.65|147.02|145.42|147.49|145.89|147.02|145.42|0
1626788150000|2021-07-20 13:35:50|146.9|145.3|146.55|144.95|146.9|145.3|146.55|144.95|0
1626788160000|2021-07-20 13:36:00|146.67|145.07|146.55|144.95|147.02|145.42|146.55|144.95|0
1626788170000|2021-07-20 13:36:10|146.67|145.07|146.67|145.07|147.02|145.42|146.67|145.07|0
1626788180000|2021-07-20 13:36:20|146.55|144.95|146.08|144.48|146.55|144.95|146.08|144.48|0
1626788190000|2021-07-20 13:36:30|146.2|144.6|146.67|145.07|146.67|145.07|146.2|144.6|0
1626788200000|2021-07-20 13:36:40|147.02|145.42|147.02|145.42|147.37|145.77|147.02|145.42|0
1626788210000|2021-07-20 13:36:50|146.9|145.3|147.14|145.54|147.14|145.54|146.78|145.18|0
1626788220000|2021-07-20 13:37:00|147.37|145.77|147.49|145.89|147.96|146.36|147.37|145.77|0
1626788230000|2021-07-20 13:37:10|147.25|145.65|147.25|145.65|147.25|145.65|147.02|145.42|0
1626788240000|2021-07-20 13:37:20|147.49|145.89|147.49|145.89|147.49|145.89|147.37|145.77|0
1626788250000|2021-07-20 13:37:30|147.6|146|147.96|146.36|147.96|146.36|147.6|146|0
1626788260000|2021-07-20 13:37:40|148.19|146.59|149.49|147.89|149.49|147.89|148.19|146.59|0
1626788270000|2021-07-20 13:37:50|149.73|148.13|148.9|147.3|149.73|148.13|148.66|147.06|0
1626788280000|2021-07-20 13:38:00|149.02|147.42|149.02|147.42|149.02|147.42|148.66|147.06|0
1626788290000|2021-07-20 13:38:10|149.73|148.13|149.73|148.13|149.73|148.13|149.14|147.54|0
1626788300000|2021-07-20 13:38:20|149.61|148.01|149.97|148.37|149.97|148.37|149.61|148.01|0
1626788310000|2021-07-20 13:38:30|149.85|148.25|149.49|147.89|149.97|148.37|149.49|147.89|0
1626788320000|2021-07-20 13:38:40|149.85|148.25|149.73|148.13|149.85|148.25|149.61|148.01|0
1626788330000|2021-07-20 13:38:50|149.85|148.25|149.97|148.37|149.97|148.37|149.85|148.25|0
1626788340000|2021-07-20 13:39:00|150.44|148.84|149.14|147.54|150.44|148.84|149.14|147.54|0
1626788350000|2021-07-20 13:39:10|148.9|147.3|149.14|147.54|149.14|147.54|148.9|147.3|0
1626788360000|2021-07-20 13:39:20|149.02|147.42|149.25|147.65|149.25|147.65|149.02|147.42|0
1626788370000|2021-07-20 13:39:30|149.61|148.01|148.9|147.3|149.61|148.01|148.9|147.3|0
1626788380000|2021-07-20 13:39:40|148.78|147.18|148.9|147.3|149.37|147.77|148.78|147.18|0
1626788390000|2021-07-20 13:39:50|149.02|147.42|148.9|147.3|149.02|147.42|148.43|146.83|0
1626788400000|2021-07-20 13:40:00|149.37|147.77|150.32|148.72|150.32|148.72|149.37|147.77|0
1626788410000|2021-07-20 13:40:10|150.2|148.6|150.08|148.48|150.44|148.84|150.08|148.48|0
1626788420000|2021-07-20 13:40:20|150.2|148.6|149.79|148.19|150.2|148.6|149.73|148.13|0
1626788430000|2021-07-20 13:40:30|150.2|148.6|150.44|148.84|150.44|148.84|150.2|148.6|0
1626788440000|2021-07-20 13:40:40|150.2|148.6|149.73|148.13|150.2|148.6|149.73|148.13|0
1626788450000|2021-07-20 13:40:50|149.85|148.25|149.02|147.42|149.85|148.25|149.02|147.42|0
1626788460000|2021-07-20 13:41:00|149.25|147.65|148.54|146.94|149.25|147.65|148.54|146.94|0
1626788470000|2021-07-20 13:41:10|148.31|146.71|148.19|146.59|148.43|146.83|147.72|146.12|0
1626788480000|2021-07-20 13:41:20|147.96|146.36|147.84|146.24|147.96|146.36|147.84|146.24|0
1626788490000|2021-07-20 13:41:30|147.6|146|147.6|146|147.6|146|147.48|145.88|0
1626788500000|2021-07-20 13:41:40|147.48|145.88|147.25|145.65|147.48|145.88|147.02|145.42|0
1626788510000|2021-07-20 13:41:50|147.13|145.53|146.9|145.3|147.13|145.53|146.9|145.3|0
1626788520000|2021-07-20 13:42:00|146.78|145.18|146.9|145.3|147.02|145.42|146.78|145.18|0
1626788530000|2021-07-20 13:42:10|147.02|145.42|146.9|145.3|147.02|145.42|146.9|145.3|0
1626788540000|2021-07-20 13:42:20|146.78|145.18|146.43|144.83|146.78|145.18|146.43|144.83|0
1626788550000|2021-07-20 13:42:30|146.66|145.06|146.31|144.71|146.66|145.06|146.31|144.71|0
1626788560000|2021-07-20 13:42:40|146.2|144.6|145.96|144.36|146.2|144.6|145.96|144.36|0
1626788570000|2021-07-20 13:42:50|145.73|144.13|145.61|144.01|145.73|144.13|145.5|143.9|0
1626788580000|2021-07-20 13:43:00|145.38|143.78|146.55|144.95|146.55|144.95|145.38|143.78|0
1626788590000|2021-07-20 13:43:10|146.43|144.83|146.31|144.71|146.43|144.83|146.2|144.6|0
1626788600000|2021-07-20 13:43:20|146.2|144.6|146.2|144.6|146.66|145.06|146.2|144.6|0
1626788610000|2021-07-20 13:43:30|146.08|144.48|145.96|144.36|146.2|144.6|145.96|144.36|0
1626788620000|2021-07-20 13:43:40|145.73|144.13|145.73|144.13|145.73|144.13|145.73|144.13|0
1626788630000|2021-07-20 13:43:50|145.85|144.25|145.61|144.01|146.2|144.6|145.61|144.01|0
1626788640000|2021-07-20 13:44:00|145.73|144.13|146.08|144.48|146.2|144.6|145.73|144.13|0
1626788650000|2021-07-20 13:44:10|146.55|144.95|145.85|144.25|146.55|144.95|145.85|144.25|0
1626788660000|2021-07-20 13:44:20|146.31|144.71|145.91|144.31|146.31|144.71|145.91|144.31|0
1626788670000|2021-07-20 13:44:30|145.85|144.25|145.38|143.78|145.85|144.25|145.38|143.78|0
1626788680000|2021-07-20 13:44:40|145.5|143.9|145.38|143.78|145.5|143.9|145.26|143.66|0
1626788690000|2021-07-20 13:44:50|145.5|143.9|145.96|144.36|145.96|144.36|145.5|143.9|0
1626788700000|2021-07-20 13:45:00|146.08|144.48|146.31|144.71|146.55|144.95|146.08|144.48|0
1626788710000|2021-07-20 13:45:10|146.43|144.83|146.08|144.48|146.43|144.83|146.08|144.48|0
1626788720000|2021-07-20 13:45:20|145.84|144.24|146.31|144.71|146.43|144.83|145.84|144.24|0
1626788730000|2021-07-20 13:45:30|146.19|144.59|145.84|144.24|146.19|144.59|145.84|144.24|0
1626788740000|2021-07-20 13:45:40|145.61|144.01|145.73|144.13|145.73|144.13|145.61|144.01|0
1626788750000|2021-07-20 13:45:50|145.38|143.78|145.5|143.9|145.73|144.13|145.38|143.78|0
1626788760000|2021-07-20 13:46:00|145.61|144.01|144.8|143.2|145.61|144.01|144.8|143.2|0
1626788770000|2021-07-20 13:46:10|144.68|143.08|144.57|142.97|144.68|143.08|144.34|142.74|0
1626788780000|2021-07-20 13:46:20|144.45|142.85|144.22|142.62|144.45|142.85|144.22|142.62|0
1626788790000|2021-07-20 13:46:30|143.99|142.39|144.33|142.73|144.33|142.73|143.76|142.16|0
1626788800000|2021-07-20 13:46:40|144.1|142.5|143.87|142.27|144.1|142.5|143.87|142.27|0
1626788810000|2021-07-20 13:46:50|143.76|142.16|143.41|141.81|143.76|142.16|143.41|141.81|0
1626788820000|2021-07-20 13:47:00|143.76|142.16|143.3|141.7|143.76|142.16|143.3|141.7|0
1626788830000|2021-07-20 13:47:10|143.41|141.81|143.18|141.58|143.41|141.81|143.18|141.58|0
1626788840000|2021-07-20 13:47:20|143.07|141.47|143.18|141.58|143.18|141.58|143.07|141.47|0
1626788850000|2021-07-20 13:47:30|143.3|141.7|143.07|141.47|143.3|141.7|142.95|141.35|0
1626788860000|2021-07-20 13:47:40|142.95|141.35|142.95|141.35|143.07|141.47|142.84|141.24|0
1626788870000|2021-07-20 13:47:50|143.07|141.47|142.72|141.12|143.07|141.47|142.72|141.12|0
1626788880000|2021-07-20 13:48:00|142.38|140.78|142.03|140.43|142.38|140.78|142.03|140.43|0
1626788890000|2021-07-20 13:48:10|141.92|140.32|142.03|140.43|142.03|140.43|141.92|140.32|0
1626788900000|2021-07-20 13:48:20|141.8|140.2|142.15|140.55|142.15|140.55|141.8|140.2|0
1626788910000|2021-07-20 13:48:30|142.26|140.66|142.26|140.66|142.26|140.66|142.15|140.55|0
1626788920000|2021-07-20 13:48:40|142.38|140.78|142.49|140.89|142.49|140.89|142.38|140.78|0
1626788930000|2021-07-20 13:48:50|142.61|141.01|142.61|141.01|142.84|141.24|142.61|141.01|0
1626788940000|2021-07-20 13:49:00|142.26|140.66|142.15|140.55|142.38|140.78|142.15|140.55|0
1626788950000|2021-07-20 13:49:10|141.92|140.32|141.46|139.86|141.92|140.32|141.46|139.86|0
1626788960000|2021-07-20 13:49:20|141.35|139.75|141.35|139.75|141.58|139.98|141.35|139.75|0
1626788970000|2021-07-20 13:49:30|141.46|139.86|141.35|139.75|141.46|139.86|141.12|139.52|0
1626788980000|2021-07-20 13:49:40|140.89|139.29|140.78|139.18|140.89|139.29|140.78|139.18|0
1626788990000|2021-07-20 13:49:50|141.01|139.41|140.55|138.95|141.01|139.41|140.55|138.95|0
1626789000000|2021-07-20 13:50:00|140.44|138.84|140.21|138.61|140.44|138.84|140.21|138.61|0
1626789010000|2021-07-20 13:50:10|140.32|138.72|140.66|139.06|140.78|139.18|140.32|138.72|0
1626789020000|2021-07-20 13:50:20|140.32|138.72|140.32|138.72|140.44|138.84|140.21|138.61|0
1626789030000|2021-07-20 13:50:30|139.87|138.27|140.55|138.95|140.55|138.95|139.87|138.27|0
1626789040000|2021-07-20 13:50:40|140.44|138.84|140.78|139.18|141|139.4|140.44|138.84|0
1626789050000|2021-07-20 13:50:50|141.12|139.52|141|139.4|141.23|139.63|141|139.4|0
1626789060000|2021-07-20 13:51:00|140.89|139.29|141.23|139.63|141.35|139.75|140.89|139.29|0
1626789070000|2021-07-20 13:51:10|141.46|139.86|141.12|139.52|141.46|139.86|141.12|139.52|0
1626789080000|2021-07-20 13:51:20|141|139.4|141.23|139.63|141.23|139.63|141|139.4|0
1626789090000|2021-07-20 13:51:30|141.35|139.75|141.23|139.63|141.35|139.75|141.23|139.63|0
1626789100000|2021-07-20 13:51:40|141.35|139.75|141.35|139.75|141.46|139.86|141.23|139.63|0
1626789110000|2021-07-20 13:51:50|141.29|139.69|141.46|139.86|141.46|139.86|141.29|139.69|0
1626789120000|2021-07-20 13:52:00|141.57|139.97|141.35|139.75|141.69|140.09|141.35|139.75|0
1626789130000|2021-07-20 13:52:10|141.46|139.86|141.69|140.09|141.69|140.09|141.23|139.63|0
1626789140000|2021-07-20 13:52:20|141.92|140.32|141.35|139.75|141.92|140.32|141.35|139.75|0
1626789150000|2021-07-20 13:52:30|141.46|139.86|141.35|139.75|141.46|139.86|141.35|139.75|0
1626789160000|2021-07-20 13:52:40|141.23|139.63|141|139.4|141.23|139.63|141|139.4|0
1626789170000|2021-07-20 13:52:50|141.12|139.52|140.89|139.29|141.12|139.52|140.89|139.29|0
1626789180000|2021-07-20 13:53:00|141.12|139.52|140.78|139.18|141.23|139.63|140.78|139.18|0
1626789190000|2021-07-20 13:53:10|140.89|139.29|140.55|138.95|140.89|139.29|140.55|138.95|0
1626789200000|2021-07-20 13:53:20|140.43|138.83|140.32|138.72|140.43|138.83|140.32|138.72|0
1626789210000|2021-07-20 13:53:30|140.21|138.61|139.87|138.27|140.21|138.61|139.87|138.27|0
1626789220000|2021-07-20 13:53:40|139.98|138.38|139.87|138.27|139.98|138.38|139.87|138.27|0
1626789230000|2021-07-20 13:53:50|139.98|138.38|140.55|138.95|140.55|138.95|139.98|138.38|0
1626789240000|2021-07-20 13:54:00|140.89|139.29|140.89|139.29|140.89|139.29|140.78|139.18|0
1626789250000|2021-07-20 13:54:10|141|139.4|140.78|139.18|141|139.4|140.78|139.18|0
1626789260000|2021-07-20 13:54:20|140.89|139.29|140.21|138.61|140.89|139.29|140.21|138.61|0
1626789270000|2021-07-20 13:54:30|140.09|138.49|140.21|138.61|140.21|138.61|140.09|138.49|0
1626789280000|2021-07-20 13:54:40|140.09|138.49|139.98|138.38|140.21|138.61|139.98|138.38|0
1626789290000|2021-07-20 13:54:50|140.09|138.49|140.09|138.49|140.21|138.61|140.09|138.49|0
1626789300000|2021-07-20 13:55:00|139.98|138.38|139.87|138.27|140.32|138.72|139.75|138.15|0
1626789310000|2021-07-20 13:55:10|139.75|138.15|139.98|138.38|139.98|138.38|139.64|138.04|0
1626789320000|2021-07-20 13:55:20|139.87|138.27|139.64|138.04|139.87|138.27|139.64|138.04|0
1626789330000|2021-07-20 13:55:30|139.3|137.7|139.19|137.59|139.3|137.7|139.08|137.48|0
1626789340000|2021-07-20 13:55:40|139.08|137.48|138.74|137.14|139.08|137.48|138.74|137.14|0
1626789350000|2021-07-20 13:55:50|138.63|137.03|138.74|137.14|138.74|137.14|138.63|137.03|0
1626789360000|2021-07-20 13:56:00|138.63|137.03|138.63|137.03|138.63|137.03|138.4|136.8|0
1626789370000|2021-07-20 13:56:10|138.4|136.8|138.29|136.69|138.4|136.8|138.29|136.69|0
1626789380000|2021-07-20 13:56:20|138.18|136.58|138.63|137.03|138.63|137.03|138.18|136.58|0
1626789390000|2021-07-20 13:56:30|138.51|136.91|138.4|136.8|138.63|137.03|138.4|136.8|0
1626789400000|2021-07-20 13:56:40|138.29|136.69|138.63|137.03|138.63|137.03|138.29|136.69|0
1626789410000|2021-07-20 13:56:50|138.74|137.14|138.85|137.25|139.08|137.48|138.74|137.14|0
1626789420000|2021-07-20 13:57:00|139.08|137.48|138.85|137.25|139.08|137.48|138.85|137.25|0
1626789430000|2021-07-20 13:57:10|138.91|137.31|138.85|137.25|138.96|137.36|138.85|137.25|0
1626789440000|2021-07-20 13:57:20|138.74|137.14|138.29|136.69|138.74|137.14|138.29|136.69|0
1626789450000|2021-07-20 13:57:30|138.4|136.8|138.18|136.58|138.4|136.8|138.18|136.58|0
1626789460000|2021-07-20 13:57:40|138.29|136.69|138.29|136.69|138.29|136.69|138.18|136.58|0
1626789470000|2021-07-20 13:57:50|138.18|136.58|137.95|136.35|138.18|136.58|137.95|136.35|0
1626789480000|2021-07-20 13:58:00|138.06|136.46|138.4|136.8|138.4|136.8|138.06|136.46|0
1626789490000|2021-07-20 13:58:10|138.29|136.69|138.29|136.69|138.29|136.69|138.06|136.46|0
1626789500000|2021-07-20 13:58:20|138.18|136.58|138.18|136.58|138.4|136.8|138.18|136.58|0
1626789510000|2021-07-20 13:58:30|138.06|136.46|138.06|136.46|138.18|136.58|138.06|136.46|0
1626789520000|2021-07-20 13:58:40|137.95|136.35|137.28|135.68|137.95|136.35|137.28|135.68|0
1626789530000|2021-07-20 13:58:50|137.39|135.79|137.28|135.68|137.39|135.79|137.28|135.68|0
1626789540000|2021-07-20 13:59:00|137.17|135.57|137.17|135.57|137.39|135.79|137.17|135.57|0
1626789550000|2021-07-20 13:59:10|137.28|135.68|136.83|135.23|137.28|135.68|136.83|135.23|0
1626789560000|2021-07-20 13:59:20|136.61|135.01|136.39|134.79|136.72|135.12|136.39|134.79|0
1626789570000|2021-07-20 13:59:30|136.5|134.9|136.5|134.9|136.5|134.9|136.39|134.79|0
1626789580000|2021-07-20 13:59:40|136.39|134.79|136.72|135.12|136.72|135.12|136.39|134.79|0
1626789590000|2021-07-20 13:59:50|136.83|135.23|136.83|135.23|136.83|135.23|136.72|135.12|0
1626789600000|2021-07-20 14:00:00|136.94|135.34|136.72|135.12|136.94|135.34|136.61|135.01|0
1626789610000|2021-07-20 14:00:10|137.06|135.46|136.94|135.34|137.06|135.46|136.72|135.12|0
1626789620000|2021-07-20 14:00:20|136.83|135.23|137.28|135.68|137.28|135.68|136.83|135.23|0
1626789630000|2021-07-20 14:00:30|137.39|135.79|137.61|136.01|137.61|136.01|137.39|135.79|0
1626789640000|2021-07-20 14:00:40|137.73|136.13|137.39|135.79|137.73|136.13|137.39|135.79|0
1626789650000|2021-07-20 14:00:50|137.28|135.68|137.5|135.9|137.61|136.01|137.28|135.68|0
1626789660000|2021-07-20 14:01:00|137.28|135.68|137.61|136.01|137.61|136.01|137.28|135.68|0
1626789670000|2021-07-20 14:01:10|137.5|135.9|137.28|135.68|137.5|135.9|137.28|135.68|0
1626789680000|2021-07-20 14:01:20|137.05|135.45|137.28|135.68|137.28|135.68|137.05|135.45|0
1626789690000|2021-07-20 14:01:30|137.39|135.79|137.17|135.57|137.39|135.79|137.17|135.57|0
1626789700000|2021-07-20 14:01:40|137.28|135.68|137.39|135.79|137.61|136.01|137.28|135.68|0
1626789710000|2021-07-20 14:01:50|137.28|135.68|137.39|135.79|137.5|135.9|137.28|135.68|0
1626789720000|2021-07-20 14:02:00|137.05|135.45|137.28|135.68|137.28|135.68|136.83|135.23|0
1626789730000|2021-07-20 14:02:10|137.05|135.45|136.94|135.34|137.17|135.57|136.94|135.34|0
1626789740000|2021-07-20 14:02:20|136.61|135.01|136.72|135.12|136.72|135.12|136.61|135.01|0
1626789750000|2021-07-20 14:02:30|136.39|134.79|136.39|134.79|136.39|134.79|136.27|134.67|0
1626789760000|2021-07-20 14:02:40|136.5|134.9|136.39|134.79|136.5|134.9|136.27|134.67|0
1626789770000|2021-07-20 14:02:50|136.61|135.01|136.27|134.67|136.61|135.01|136.27|134.67|0
1626789780000|2021-07-20 14:03:00|136.5|134.9|136.05|134.45|136.5|134.9|136.05|134.45|0
1626789790000|2021-07-20 14:03:10|135.94|134.34|135.94|134.34|135.94|134.34|135.94|134.34|0
1626789800000|2021-07-20 14:03:20|135.83|134.23|135.61|134.01|135.83|134.23|135.61|134.01|0
1626789810000|2021-07-20 14:03:30|135.5|133.9|135.17|133.57|135.5|133.9|135.17|133.57|0
1626789820000|2021-07-20 14:03:40|135.39|133.79|135.83|134.23|135.83|134.23|135.39|133.79|0
1626789830000|2021-07-20 14:03:50|135.72|134.12|136.16|134.56|136.16|134.56|135.72|134.12|0
1626789840000|2021-07-20 14:04:00|135.72|134.12|135.28|133.68|135.72|134.12|135.28|133.68|0
1626789850000|2021-07-20 14:04:10|135.61|134.01|136.05|134.45|136.05|134.45|135.39|133.79|0
1626789860000|2021-07-20 14:04:20|135.94|134.34|135.83|134.23|136.05|134.45|135.83|134.23|0
1626789870000|2021-07-20 14:04:30|136.05|134.45|136.16|134.56|136.16|134.56|136.05|134.45|0
1626789880000|2021-07-20 14:04:40|136.38|134.78|136.16|134.56|136.38|134.78|136.16|134.56|0
1626789890000|2021-07-20 14:04:50|136.27|134.67|135.83|134.23|136.27|134.67|135.83|134.23|0
1626789900000|2021-07-20 14:05:00|136.05|134.45|135.94|134.34|136.05|134.45|135.94|134.34|0
1626789910000|2021-07-20 14:05:10|136.05|134.45|135.94|134.34|136.16|134.56|135.83|134.23|0
1626789920000|2021-07-20 14:05:20|135.83|134.23|136.27|134.67|136.27|134.67|135.83|134.23|0
1626789930000|2021-07-20 14:05:30|136.5|134.9|136.27|134.67|136.5|134.9|136.27|134.67|0
1626789940000|2021-07-20 14:05:40|139.43|137.83|135.19|133.59|139.43|137.83|135.19|133.59|0
1626789950000|2021-07-20 14:05:50|134.96|133.36|133.53|131.93|135.19|133.59|133.53|131.93|0
1626789960000|2021-07-20 14:06:00|132.87|131.27|133.47|131.87|133.47|131.87|132.76|131.16|0
1626789970000|2021-07-20 14:06:10|133.81|132.21|134.03|132.43|134.36|132.76|133.81|132.21|0
1626789980000|2021-07-20 14:06:20|134.25|132.65|135.03|133.43|135.03|133.43|134.25|132.65|0
1626789990000|2021-07-20 14:06:30|134.92|133.32|135.36|133.76|135.47|133.87|134.92|133.32|0
1626790000000|2021-07-20 14:06:40|135.58|133.98|135.92|134.32|135.92|134.32|135.36|133.76|0
1626790010000|2021-07-20 14:06:50|136.03|134.43|136.14|134.54|136.14|134.54|136.03|134.43|0
1626790020000|2021-07-20 14:07:00|136.03|134.43|135.92|134.32|136.03|134.43|135.81|134.21|0
1626790030000|2021-07-20 14:07:10|135.47|133.87|135.25|133.65|135.64|134.04|135.25|133.65|0
1626790040000|2021-07-20 14:07:20|135.36|133.76|135.47|133.87|135.58|133.98|135.36|133.76|0
1626790050000|2021-07-20 14:07:30|135.36|133.76|135.14|133.54|135.36|133.76|135.14|133.54|0
1626790060000|2021-07-20 14:07:40|135.25|133.65|135.25|133.65|135.25|133.65|135.25|133.65|0
1626790070000|2021-07-20 14:07:50|135.36|133.76|135.14|133.54|135.36|133.76|135.03|133.43|0
1626790080000|2021-07-20 14:08:00|134.91|133.31|134.8|133.2|134.91|133.31|134.69|133.09|0
1626790090000|2021-07-20 14:08:10|134.91|133.31|135.14|133.54|135.14|133.54|134.91|133.31|0
1626790100000|2021-07-20 14:08:20|135.36|133.76|135.36|133.76|135.58|133.98|135.36|133.76|0
1626790110000|2021-07-20 14:08:30|135.25|133.65|135.14|133.54|135.25|133.65|135.03|133.43|0
1626790120000|2021-07-20 14:08:40|135.03|133.43|134.8|133.2|135.03|133.43|134.8|133.2|0
1626790130000|2021-07-20 14:08:50|134.91|133.31|135.36|133.76|135.36|133.76|134.91|133.31|0
1626790140000|2021-07-20 14:09:00|135.14|133.54|134.91|133.31|135.14|133.54|134.91|133.31|0
1626790150000|2021-07-20 14:09:10|134.8|133.2|135.08|133.48|135.08|133.48|134.8|133.2|0
1626790160000|2021-07-20 14:09:20|135.25|133.65|135.25|133.65|135.25|133.65|135.14|133.54|0
1626790170000|2021-07-20 14:09:30|135.36|133.76|135.25|133.65|135.47|133.87|135.25|133.65|0
1626790180000|2021-07-20 14:09:40|135.36|133.76|135.58|133.98|135.58|133.98|135.25|133.65|0
1626790190000|2021-07-20 14:09:50|135.47|133.87|135.69|134.09|135.81|134.21|135.47|133.87|0
1626790200000|2021-07-20 14:10:00|135.92|134.32|135.36|133.76|135.92|134.32|135.36|133.76|0
1626790210000|2021-07-20 14:10:10|134.91|133.31|135.02|133.42|135.02|133.42|134.91|133.31|0
1626790220000|2021-07-20 14:10:20|135.14|133.54|135.36|133.76|135.36|133.76|135.14|133.54|0
1626790230000|2021-07-20 14:10:30|135.25|133.65|135.36|133.76|135.36|133.76|134.91|133.31|0
1626790240000|2021-07-20 14:10:40|135.47|133.87|135.47|133.87|135.47|133.87|135.36|133.76|0
1626790250000|2021-07-20 14:10:50|135.58|133.98|136.03|134.43|136.03|134.43|135.47|133.87|0
1626790260000|2021-07-20 14:11:00|135.92|134.32|135.81|134.21|135.92|134.32|135.58|133.98|0
1626790270000|2021-07-20 14:11:10|136.03|134.43|135.36|133.76|136.03|134.43|135.36|133.76|0
1626790280000|2021-07-20 14:11:20|135.25|133.65|135.19|133.59|135.25|133.65|135.14|133.54|0
1626790290000|2021-07-20 14:11:30|135.14|133.54|135.02|133.42|135.14|133.54|135.02|133.42|0
1626790300000|2021-07-20 14:11:40|135.25|133.65|135.14|133.54|135.25|133.65|135.14|133.54|0
1626790310000|2021-07-20 14:11:50|135.25|133.65|135.69|134.09|135.69|134.09|135.25|133.65|0
1626790320000|2021-07-20 14:12:00|135.81|134.21|135.92|134.32|135.92|134.32|135.58|133.98|0
1626790330000|2021-07-20 14:12:10|136.03|134.43|135.92|134.32|136.03|134.43|135.92|134.32|0
1626790340000|2021-07-20 14:12:20|135.8|134.2|135.69|134.09|135.92|134.32|135.69|134.09|0
1626790350000|2021-07-20 14:12:30|135.58|133.98|135.36|133.76|135.58|133.98|135.36|133.76|0
1626790360000|2021-07-20 14:12:40|135.47|133.87|135.97|134.37|135.97|134.37|135.47|133.87|0
1626790370000|2021-07-20 14:12:50|136.03|134.43|136.03|134.43|136.14|134.54|135.92|134.32|0
1626790380000|2021-07-20 14:13:00|135.8|134.2|135.58|133.98|135.8|134.2|135.58|133.98|0
1626790390000|2021-07-20 14:13:10|135.69|134.09|135.8|134.2|135.92|134.32|135.69|134.09|0
1626790400000|2021-07-20 14:13:20|135.92|134.32|135.97|134.37|136.14|134.54|135.92|134.32|0
1626790410000|2021-07-20 14:13:30|135.8|134.2|135.8|134.2|135.8|134.2|135.69|134.09|0
1626790420000|2021-07-20 14:13:40|135.92|134.32|135.8|134.2|136.14|134.54|135.8|134.2|0
1626790430000|2021-07-20 14:13:50|136.03|134.43|136.14|134.54|136.25|134.65|136.03|134.43|0
1626790440000|2021-07-20 14:14:00|135.92|134.32|136.03|134.43|136.14|134.54|135.92|134.32|0
1626790450000|2021-07-20 14:14:10|135.92|134.32|135.8|134.2|135.92|134.32|135.8|134.2|0
1626790460000|2021-07-20 14:14:20|135.92|134.32|135.8|134.2|135.92|134.32|135.8|134.2|0
1626790470000|2021-07-20 14:14:30|135.92|134.32|136.03|134.43|136.03|134.43|135.92|134.32|0
1626790480000|2021-07-20 14:14:40|135.92|134.32|135.8|134.2|135.92|134.32|135.8|134.2|0
1626790490000|2021-07-20 14:14:50|135.69|134.09|135.58|133.98|135.8|134.2|135.58|133.98|0
1626790500000|2021-07-20 14:15:00|135.13|133.53|134.8|133.2|135.24|133.64|134.69|133.09|0
1626790510000|2021-07-20 14:15:10|134.58|132.98|134.8|133.2|135.02|133.42|134.58|132.98|0
1626790520000|2021-07-20 14:15:20|134.69|133.09|134.58|132.98|134.69|133.09|134.58|132.98|0
1626790530000|2021-07-20 14:15:30|134.69|133.09|134.69|133.09|134.69|133.09|134.69|133.09|0
1626790540000|2021-07-20 14:15:40|134.58|132.98|134.46|132.86|134.8|133.2|134.35|132.75|0
1626790550000|2021-07-20 14:15:50|134.41|132.81|134.46|132.86|134.46|132.86|134.41|132.81|0
1626790560000|2021-07-20 14:16:00|134.24|132.64|133.91|132.31|134.24|132.64|133.91|132.31|0
1626790570000|2021-07-20 14:16:10|134.02|132.42|133.91|132.31|134.02|132.42|133.91|132.31|0
1626790580000|2021-07-20 14:16:20|134.02|132.42|134.02|132.42|134.02|132.42|133.91|132.31|0
1626790590000|2021-07-20 14:16:30|133.8|132.2|133.8|132.2|133.8|132.2|133.8|132.2|0
1626790600000|2021-07-20 14:16:40|133.91|132.31|133.8|132.2|133.91|132.31|133.8|132.2|0
1626790610000|2021-07-20 14:16:50|133.91|132.31|133.8|132.2|133.91|132.31|133.8|132.2|0
1626790620000|2021-07-20 14:17:00|133.91|132.31|133.91|132.31|133.91|132.31|133.91|132.31|0
1626790630000|2021-07-20 14:17:10|134.02|132.42|134.24|132.64|134.24|132.64|133.91|132.31|0
1626790640000|2021-07-20 14:17:20|134.13|132.53|134.35|132.75|134.35|132.75|134.02|132.42|0
1626790650000|2021-07-20 14:17:30|134.24|132.64|134.58|132.98|134.58|132.98|134.24|132.64|0
1626790660000|2021-07-20 14:17:40|134.24|132.64|133.8|132.2|134.24|132.64|133.8|132.2|0
1626790670000|2021-07-20 14:17:50|133.69|132.09|133.58|131.98|133.69|132.09|133.58|131.98|0
1626790680000|2021-07-20 14:18:00|133.47|131.87|132.69|131.09|133.47|131.87|132.69|131.09|0
1626790690000|2021-07-20 14:18:10|132.58|130.98|132.58|130.98|132.58|130.98|132.47|130.87|0
1626790700000|2021-07-20 14:18:20|132.36|130.76|132.36|130.76|132.36|130.76|132.25|130.65|0
1626790710000|2021-07-20 14:18:30|132.25|130.65|132.14|130.54|132.25|130.65|132.14|130.54|0
1626790720000|2021-07-20 14:18:40|132.25|130.65|132.03|130.43|132.25|130.65|131.92|130.32|0
1626790730000|2021-07-20 14:18:50|131.92|130.32|131.6|130|131.92|130.32|131.6|130|0
1626790740000|2021-07-20 14:19:00|131.71|130.11|131.49|129.89|131.82|130.22|131.49|129.89|0
1626790750000|2021-07-20 14:19:10|131.71|130.11|131.71|130.11|131.82|130.22|131.71|130.11|0
1626790760000|2021-07-20 14:19:20|131.81|130.21|131.6|130|131.81|130.21|131.6|130|0
1626790770000|2021-07-20 14:19:30|131.49|129.89|131.27|129.67|131.49|129.89|131.27|129.67|0
1626790780000|2021-07-20 14:19:40|131.16|129.56|131.16|129.56|131.27|129.67|131.16|129.56|0
1626790790000|2021-07-20 14:19:50|131.27|129.67|130.94|129.34|131.38|129.78|130.94|129.34|0
1626790800000|2021-07-20 14:20:00|131.05|129.45|131.27|129.67|131.38|129.78|131.05|129.45|0
1626790810000|2021-07-20 14:20:10|131.32|129.72|131.05|129.45|131.32|129.72|131.05|129.45|0
1626790820000|2021-07-20 14:20:20|130.94|129.34|130.94|129.34|130.94|129.34|130.94|129.34|0
1626790830000|2021-07-20 14:20:30|130.83|129.23|130.72|129.12|130.83|129.23|130.72|129.12|0
1626790840000|2021-07-20 14:20:40|130.83|129.23|130.4|128.8|130.83|129.23|130.4|128.8|0
1626790850000|2021-07-20 14:20:50|130.5|128.9|130.4|128.8|130.5|128.9|130.29|128.69|0
1626790860000|2021-07-20 14:21:00|130.29|128.69|130.29|128.69|130.4|128.8|130.29|128.69|0
1626790870000|2021-07-20 14:21:10|130.18|128.58|129.85|128.25|130.18|128.58|129.85|128.25|0
1626790880000|2021-07-20 14:21:20|129.96|128.36|129.96|128.36|129.96|128.36|129.85|128.25|0
1626790890000|2021-07-20 14:21:30|129.74|128.14|129.74|128.14|129.85|128.25|129.74|128.14|0
1626790900000|2021-07-20 14:21:40|129.64|128.04|129.74|128.14|129.74|128.14|129.64|128.04|0
1626790910000|2021-07-20 14:21:50|129.85|128.25|129.85|128.25|129.85|128.25|129.85|128.25|0
1626790920000|2021-07-20 14:22:00|129.74|128.14|129.74|128.14|129.74|128.14|129.64|128.04|0
1626790930000|2021-07-20 14:22:10|129.64|128.04|129.74|128.14|129.74|128.14|129.64|128.04|0
1626790940000|2021-07-20 14:22:20|129.64|128.04|130.07|128.47|130.07|128.47|129.64|128.04|0
1626790950000|2021-07-20 14:22:30|130.18|128.58|130.29|128.69|130.29|128.69|130.18|128.58|0
1626790960000|2021-07-20 14:22:40|130.39|128.79|130.07|128.47|130.39|128.79|130.07|128.47|0
1626790970000|2021-07-20 14:22:50|130.18|128.58|130.5|128.9|130.5|128.9|130.18|128.58|0
1626790980000|2021-07-20 14:23:00|130.39|128.79|130.29|128.69|130.5|128.9|130.29|128.69|0
1626790990000|2021-07-20 14:23:10|130.39|128.79|130.39|128.79|130.5|128.9|130.39|128.79|0
1626791000000|2021-07-20 14:23:20|130.29|128.69|130.18|128.58|130.29|128.69|130.18|128.58|0
1626791010000|2021-07-20 14:23:30|130.29|128.69|130.29|128.69|130.29|128.69|130.29|128.69|0
1626791020000|2021-07-20 14:23:40|130.39|128.79|130.5|128.9|130.5|128.9|130.39|128.79|0
1626791030000|2021-07-20 14:23:50|130.39|128.79|130.39|128.79|130.39|128.79|130.39|128.79|0
1626791040000|2021-07-20 14:24:00|130.18|128.58|130.07|128.47|130.18|128.58|129.96|128.36|0
1626791050000|2021-07-20 14:24:10|130.18|128.58|130.18|128.58|130.18|128.58|130.18|128.58|0
1626791060000|2021-07-20 14:24:20|130.07|128.47|129.96|128.36|130.07|128.47|129.96|128.36|0
1626791080000|2021-07-20 14:24:40|129.74|128.14|129.96|128.36|129.96|128.36|129.74|128.14|0
1626791090000|2021-07-20 14:24:50|129.85|128.25|129.74|128.14|129.85|128.25|129.74|128.14|0
1626791100000|2021-07-20 14:25:00|129.63|128.03|129.63|128.03|129.63|128.03|129.53|127.93|0
1626791110000|2021-07-20 14:25:10|129.53|127.93|129.74|128.14|129.74|128.14|129.53|127.93|0
1626791120000|2021-07-20 14:25:20|129.85|128.25|130.07|128.47|130.07|128.47|129.85|128.25|0
1626791130000|2021-07-20 14:25:30|130.18|128.58|130.18|128.58|130.18|128.58|130.18|128.58|0
1626791140000|2021-07-20 14:25:40|130.07|128.47|130.07|128.47|130.18|128.58|130.07|128.47|0
1626791150000|2021-07-20 14:25:50|130.01|128.41|130.01|128.41|130.01|128.41|130.01|128.41|0
1626791160000|2021-07-20 14:26:00|129.96|128.36|129.96|128.36|130.07|128.47|129.96|128.36|0
1626791170000|2021-07-20 14:26:10|130.17|128.57|129.96|128.36|130.17|128.57|129.96|128.36|0
1626791180000|2021-07-20 14:26:20|129.85|128.25|130.01|128.41|130.01|128.41|129.85|128.25|0
1626791190000|2021-07-20 14:26:30|130.28|128.68|130.28|128.68|130.28|128.68|130.17|128.57|0
1626791200000|2021-07-20 14:26:40|130.39|128.79|130.72|129.12|130.72|129.12|130.28|128.68|0
1626791210000|2021-07-20 14:26:50|130.83|129.23|131.05|129.45|131.05|129.45|130.83|129.23|0
1626791220000|2021-07-20 14:27:00|130.83|129.23|130.83|129.23|130.94|129.34|130.72|129.12|0
1626791230000|2021-07-20 14:27:10|130.94|129.34|130.94|129.34|130.94|129.34|130.94|129.34|0
1626791240000|2021-07-20 14:27:20|131.04|129.44|130.94|129.34|131.04|129.44|130.94|129.34|0
1626791250000|2021-07-20 14:27:30|131.04|129.44|131.37|129.77|131.37|129.77|131.04|129.44|0
1626791260000|2021-07-20 14:27:40|131.26|129.66|131.37|129.77|131.37|129.77|131.26|129.66|0
1626791270000|2021-07-20 14:27:50|131.48|129.88|131.26|129.66|131.48|129.88|131.26|129.66|0
1626791280000|2021-07-20 14:28:00|130.94|129.34|130.83|129.23|130.94|129.34|130.83|129.23|0
1626791290000|2021-07-20 14:28:10|130.94|129.34|131.26|129.66|131.26|129.66|130.94|129.34|0
1626791300000|2021-07-20 14:28:20|131.37|129.77|131.48|129.88|131.48|129.88|131.26|129.66|0
1626791310000|2021-07-20 14:28:30|131.26|129.66|131.37|129.77|131.37|129.77|131.26|129.66|0
1626791320000|2021-07-20 14:28:40|131.26|129.66|131.48|129.88|131.48|129.88|131.26|129.66|0
1626791330000|2021-07-20 14:28:50|131.37|129.77|131.04|129.44|131.37|129.77|131.04|129.44|0
1626791340000|2021-07-20 14:29:00|130.93|129.33|131.26|129.66|131.26|129.66|130.93|129.33|0
1626791350000|2021-07-20 14:29:10|131.15|129.55|131.15|129.55|131.15|129.55|131.04|129.44|0
1626791360000|2021-07-20 14:29:20|131.26|129.66|131.15|129.55|131.26|129.66|131.15|129.55|0
1626791370000|2021-07-20 14:29:30|131.26|129.66|131.26|129.66|131.26|129.66|131.15|129.55|0
1626791380000|2021-07-20 14:29:40|131.15|129.55|131.26|129.66|131.26|129.66|131.15|129.55|0
1626791390000|2021-07-20 14:29:50|131.48|129.88|131.37|129.77|131.48|129.88|131.37|129.77|0
1626791400000|2021-07-20 14:30:00|131.32|129.72|131.15|129.55|131.37|129.77|131.15|129.55|0
1626791410000|2021-07-20 14:30:10|131.37|129.77|130.93|129.33|131.37|129.77|130.93|129.33|0
1626791420000|2021-07-20 14:30:20|130.83|129.23|131.04|129.44|131.04|129.44|130.72|129.12|0
1626791430000|2021-07-20 14:30:30|130.93|129.33|130.93|129.33|130.93|129.33|130.82|129.22|0
1626791440000|2021-07-20 14:30:40|131.04|129.44|131.15|129.55|131.15|129.55|131.04|129.44|0
1626791450000|2021-07-20 14:30:50|131.04|129.44|131.15|129.55|131.15|129.55|131.04|129.44|0
1626791460000|2021-07-20 14:31:00|131.26|129.66|131.7|130.1|131.81|130.21|131.26|129.66|0
1626791470000|2021-07-20 14:31:10|131.81|130.21|131.92|130.32|131.92|130.32|131.7|130.1|0
1626791480000|2021-07-20 14:31:20|132.03|130.43|131.92|130.32|132.03|130.43|131.92|130.32|0
1626791490000|2021-07-20 14:31:30|131.81|130.21|131.97|130.37|132.03|130.43|131.81|130.21|0
1626791500000|2021-07-20 14:31:40|131.81|130.21|132.14|130.54|132.14|130.54|131.81|130.21|0
1626791510000|2021-07-20 14:31:50|132.03|130.43|132.25|130.65|132.25|130.65|132.03|130.43|0
1626791520000|2021-07-20 14:32:00|132.03|130.43|131.7|130.1|132.03|130.43|131.7|130.1|0
1626791530000|2021-07-20 14:32:10|131.59|129.99|131.81|130.21|131.81|130.21|131.48|129.88|0
1626791540000|2021-07-20 14:32:20|131.59|129.99|131.81|130.21|131.81|130.21|131.59|129.99|0
1626791550000|2021-07-20 14:32:30|131.7|130.1|131.81|130.21|131.81|130.21|131.59|129.99|0
1626791560000|2021-07-20 14:32:40|131.7|130.1|131.7|130.1|131.81|130.21|131.59|129.99|0
1626791570000|2021-07-20 14:32:50|131.59|129.99|131.59|129.99|131.59|129.99|131.59|129.99|0
1626791580000|2021-07-20 14:33:00|131.7|130.1|131.7|130.1|131.7|130.1|131.59|129.99|0
1626791590000|2021-07-20 14:33:10|131.48|129.88|131.48|129.88|131.59|129.99|131.37|129.77|0
1626791600000|2021-07-20 14:33:20|131.37|129.77|131.04|129.44|131.37|129.77|131.04|129.44|0
1626791610000|2021-07-20 14:33:30|131.15|129.55|131.15|129.55|131.15|129.55|131.04|129.44|0
1626791620000|2021-07-20 14:33:40|131.04|129.44|131.37|129.77|131.37|129.77|131.04|129.44|0
1626791630000|2021-07-20 14:33:50|131.26|129.66|130.93|129.33|131.26|129.66|130.93|129.33|0
1626791640000|2021-07-20 14:34:00|131.04|129.44|131.04|129.44|131.26|129.66|131.04|129.44|0
1626791650000|2021-07-20 14:34:10|130.93|129.33|130.93|129.33|130.93|129.33|130.82|129.22|0
1626791660000|2021-07-20 14:34:20|131.04|129.44|131.04|129.44|131.04|129.44|130.93|129.33|0
1626791670000|2021-07-20 14:34:30|131.15|129.55|131.15|129.55|131.15|129.55|131.04|129.44|0
1626791680000|2021-07-20 14:34:40|131.04|129.44|131.26|129.66|131.26|129.66|131.04|129.44|0
1626791690000|2021-07-20 14:34:50|131.15|129.55|131.26|129.66|131.26|129.66|131.04|129.44|0
1626791700000|2021-07-20 14:35:00|131.37|129.77|131.48|129.88|131.48|129.88|131.37|129.77|0
1626791720000|2021-07-20 14:35:20|131.37|129.77|131.15|129.55|131.37|129.77|131.15|129.55|0
1626791730000|2021-07-20 14:35:30|131.04|129.44|130.82|129.22|131.04|129.44|130.82|129.22|0
1626791740000|2021-07-20 14:35:40|130.93|129.33|131.15|129.55|131.15|129.55|130.82|129.22|0
1626791750000|2021-07-20 14:35:50|131.04|129.44|131.04|129.44|131.04|129.44|130.93|129.33|0
1626791760000|2021-07-20 14:36:00|131.26|129.66|131.37|129.77|131.59|129.99|131.26|129.66|0
1626791770000|2021-07-20 14:36:10|131.48|129.88|131.48|129.88|131.59|129.99|131.48|129.88|0
1626791780000|2021-07-20 14:36:20|131.59|129.99|132.02|130.42|132.02|130.42|131.59|129.99|0
1626791790000|2021-07-20 14:36:30|132.13|130.53|132.02|130.42|132.13|130.53|132.02|130.42|0
1626791810000|2021-07-20 14:36:50|131.91|130.31|131.91|130.31|132.02|130.42|131.91|130.31|0
1626791820000|2021-07-20 14:37:00|131.59|129.99|131.8|130.2|132.02|130.42|131.59|129.99|0
1626791830000|2021-07-20 14:37:10|131.69|130.09|131.69|130.09|131.69|130.09|131.69|130.09|0
1626791840000|2021-07-20 14:37:20|131.59|129.99|131.59|129.99|131.59|129.99|131.37|129.77|0
1626791850000|2021-07-20 14:37:30|131.26|129.66|131.37|129.77|131.37|129.77|131.26|129.66|0
1626791860000|2021-07-20 14:37:40|131.15|129.55|130.93|129.33|131.15|129.55|130.93|129.33|0
1626791870000|2021-07-20 14:37:50|130.82|129.22|131.37|129.77|131.37|129.77|130.82|129.22|0
1626791880000|2021-07-20 14:38:00|131.26|129.66|131.48|129.88|131.48|129.88|131.26|129.66|0
1626791890000|2021-07-20 14:38:10|131.37|129.77|131.37|129.77|131.48|129.88|131.37|129.77|0
1626791900000|2021-07-20 14:38:20|131.48|129.88|131.58|129.98|131.58|129.98|131.48|129.88|0
1626791910000|2021-07-20 14:38:30|131.37|129.77|131.58|129.98|131.58|129.98|131.26|129.66|0
1626791920000|2021-07-20 14:38:40|131.69|130.09|131.47|129.87|131.69|130.09|131.47|129.87|0
1626791930000|2021-07-20 14:38:50|131.58|129.98|131.37|129.77|131.58|129.98|131.37|129.77|0
1626791940000|2021-07-20 14:39:00|131.58|129.98|131.69|130.09|131.69|130.09|131.58|129.98|0
1626791950000|2021-07-20 14:39:10|131.75|130.15|131.69|130.09|131.8|130.2|131.69|130.09|0
1626791960000|2021-07-20 14:39:20|131.58|129.98|131.47|129.87|131.8|130.2|131.47|129.87|0
1626791970000|2021-07-20 14:39:30|131.37|129.77|130.93|129.33|131.37|129.77|130.93|129.33|0
1626791980000|2021-07-20 14:39:40|131.04|129.44|131.15|129.55|131.15|129.55|131.04|129.44|0
1626791990000|2021-07-20 14:39:50|131.36|129.76|131.15|129.55|131.36|129.76|131.15|129.55|0
1626792000000|2021-07-20 14:40:00|131.04|129.44|130.82|129.22|131.04|129.44|130.71|129.11|0
1626792010000|2021-07-20 14:40:10|130.6|129|130.71|129.11|130.71|129.11|130.38|128.78|0
1626792020000|2021-07-20 14:40:20|130.82|129.22|130.71|129.11|130.82|129.22|130.71|129.11|0
1626792030000|2021-07-20 14:40:30|130.6|129|130.6|129|130.71|129.11|130.6|129|0
1626792050000|2021-07-20 14:40:50|130.71|129.11|130.71|129.11|130.71|129.11|130.71|129.11|0
1626792060000|2021-07-20 14:41:00|130.38|128.78|129.95|128.35|130.38|128.78|129.95|128.35|0
1626792070000|2021-07-20 14:41:10|130.06|128.46|130.06|128.46|130.06|128.46|129.95|128.35|0
1626792080000|2021-07-20 14:41:20|129.95|128.35|129.95|128.35|130.17|128.57|129.95|128.35|0
1626792090000|2021-07-20 14:41:30|130.06|128.46|130.17|128.57|130.17|128.57|130.06|128.46|0
1626792100000|2021-07-20 14:41:40|130.06|128.46|129.95|128.35|130.11|128.51|129.95|128.35|0
1626792110000|2021-07-20 14:41:50|129.84|128.24|129.52|127.92|129.84|128.24|129.52|127.92|0
1626792120000|2021-07-20 14:42:00|129.62|128.02|129.73|128.13|129.73|128.13|129.62|128.02|0
1626792130000|2021-07-20 14:42:10|129.95|128.35|130.06|128.46|130.06|128.46|129.95|128.35|0
1626792140000|2021-07-20 14:42:20|129.95|128.35|129.95|128.35|129.95|128.35|129.95|128.35|0
1626792150000|2021-07-20 14:42:30|129.73|128.13|129.95|128.35|129.95|128.35|129.73|128.13|0
1626792160000|2021-07-20 14:42:40|130.06|128.46|130.06|128.46|130.16|128.56|130.06|128.46|0
1626792170000|2021-07-20 14:42:50|130.16|128.56|130.16|128.56|130.16|128.56|130.16|128.56|0
1626792180000|2021-07-20 14:43:00|130.38|128.78|130.16|128.56|130.38|128.78|130.16|128.56|0
1626792190000|2021-07-20 14:43:10|130.27|128.67|130.16|128.56|130.27|128.67|130.06|128.46|0
1626792200000|2021-07-20 14:43:20|130.06|128.46|129.95|128.35|130.06|128.46|129.95|128.35|0
1626792210000|2021-07-20 14:43:30|130.06|128.46|130.06|128.46|130.11|128.51|130.06|128.46|0
1626792220000|2021-07-20 14:43:40|130|128.4|129.51|127.91|130.06|128.46|129.51|127.91|0
1626792230000|2021-07-20 14:43:50|129.41|127.81|129.41|127.81|129.41|127.81|129.41|127.81|0
1626792240000|2021-07-20 14:44:00|129.51|127.91|129.41|127.81|129.62|128.02|129.41|127.81|0
1626792250000|2021-07-20 14:44:10|129.3|127.7|129.41|127.81|129.41|127.81|129.3|127.7|0
1626792260000|2021-07-20 14:44:20|129.51|127.91|129.62|128.02|129.62|128.02|129.51|127.91|0
1626792270000|2021-07-20 14:44:30|129.51|127.91|129.62|128.02|129.62|128.02|129.51|127.91|0
1626792280000|2021-07-20 14:44:40|129.51|127.91|129.51|127.91|129.51|127.91|129.41|127.81|0
1626792290000|2021-07-20 14:44:50|129.62|128.02|129.51|127.91|129.62|128.02|129.41|127.81|0
1626792300000|2021-07-20 14:45:00|129.62|128.02|129.3|127.7|129.62|128.02|129.3|127.7|0
1626792310000|2021-07-20 14:45:10|129.41|127.81|129.51|127.91|129.51|127.91|129.4|127.8|0
1626792320000|2021-07-20 14:45:20|129.4|127.8|129.51|127.91|129.51|127.91|129.4|127.8|0
1626792330000|2021-07-20 14:45:30|129.84|128.24|129.95|128.35|129.95|128.35|129.73|128.13|0
1626792340000|2021-07-20 14:45:40|129.73|128.13|129.51|127.91|129.73|128.13|129.51|127.91|0
1626792350000|2021-07-20 14:45:50|129.3|127.7|129.4|127.8|129.4|127.8|129.3|127.7|0
1626792360000|2021-07-20 14:46:00|129.51|127.91|129.51|127.91|129.73|128.13|129.51|127.91|0
1626792370000|2021-07-20 14:46:10|129.4|127.8|129.4|127.8|129.4|127.8|129.35|127.75|0
1626792380000|2021-07-20 14:46:20|129.3|127.7|128.65|127.05|129.3|127.7|128.65|127.05|0
1626792390000|2021-07-20 14:46:30|128.76|127.16|128.33|126.73|128.76|127.16|128.33|126.73|0
1626792400000|2021-07-20 14:46:40|128.22|126.62|128.11|126.51|128.22|126.62|128|126.4|0
1626792410000|2021-07-20 14:46:50|128|126.4|127.9|126.3|128|126.4|127.79|126.19|0
1626792420000|2021-07-20 14:47:00|127.79|126.19|127.68|126.08|127.79|126.19|127.68|126.08|0
1626792430000|2021-07-20 14:47:10|127.79|126.19|127.9|126.3|127.9|126.3|127.79|126.19|0
1626792440000|2021-07-20 14:47:20|128|126.4|127.79|126.19|128.11|126.51|127.79|126.19|0
1626792450000|2021-07-20 14:47:30|127.9|126.3|127.68|126.08|127.9|126.3|127.68|126.08|0
1626792460000|2021-07-20 14:47:40|127.9|126.3|128.11|126.51|128.11|126.51|127.9|126.3|0
1626792470000|2021-07-20 14:47:50|128.33|126.73|128.22|126.62|128.33|126.73|128.22|126.62|0
1626792480000|2021-07-20 14:48:00|128.11|126.51|128.11|126.51|128.11|126.51|128|126.4|0
1626792490000|2021-07-20 14:48:10|128|126.4|128.11|126.51|128.11|126.51|128|126.4|0
1626792500000|2021-07-20 14:48:20|128.43|126.83|128.32|126.72|128.54|126.94|128.32|126.72|0
1626792510000|2021-07-20 14:48:30|128.54|126.94|128.43|126.83|128.65|127.05|128.43|126.83|0
1626792520000|2021-07-20 14:48:40|128.32|126.72|128.32|126.72|128.32|126.72|128.22|126.62|0
1626792530000|2021-07-20 14:48:50|128.27|126.67|128.22|126.62|128.27|126.67|128.22|126.62|0
1626792540000|2021-07-20 14:49:00|128|126.4|128.11|126.51|128.11|126.51|128|126.4|0
1626792550000|2021-07-20 14:49:10|128|126.4|128|126.4|128|126.4|128|126.4|0
1626792560000|2021-07-20 14:49:20|128.11|126.51|127.89|126.29|128.11|126.51|127.89|126.29|0
1626792580000|2021-07-20 14:49:40|127.84|126.24|127.79|126.19|127.84|126.24|127.79|126.19|0
1626792590000|2021-07-20 14:49:50|127.68|126.08|127.68|126.08|127.68|126.08|127.57|125.97|0
1626792600000|2021-07-20 14:50:00|127.47|125.87|127.36|125.76|127.57|125.97|127.36|125.76|0
1626792610000|2021-07-20 14:50:10|127.47|125.87|127.36|125.76|127.47|125.87|127.36|125.76|0
1626792620000|2021-07-20 14:50:20|127.25|125.65|127.47|125.87|127.47|125.87|127.25|125.65|0
1626792630000|2021-07-20 14:50:30|127.36|125.76|127.15|125.55|127.36|125.76|127.15|125.55|0
1626792640000|2021-07-20 14:50:40|127.25|125.65|127.25|125.65|127.25|125.65|127.15|125.55|0
1626792650000|2021-07-20 14:50:50|127.15|125.55|127.25|125.65|127.36|125.76|127.15|125.55|0
1626792660000|2021-07-20 14:51:00|127.36|125.76|127.25|125.65|127.36|125.76|127.25|125.65|0
1626792670000|2021-07-20 14:51:10|127.14|125.54|127.25|125.65|127.36|125.76|127.14|125.54|0
1626792680000|2021-07-20 14:51:20|127.47|125.87|127.57|125.97|127.57|125.97|127.47|125.87|0
1626792690000|2021-07-20 14:51:30|127.68|126.08|127.68|126.08|127.68|126.08|127.68|126.08|0
1626792700000|2021-07-20 14:51:40|127.79|126.19|128|126.4|128|126.4|127.79|126.19|0
1626792710000|2021-07-20 14:51:50|127.89|126.29|128.11|126.51|128.11|126.51|127.89|126.29|0
1626792720000|2021-07-20 14:52:00|128|126.4|127.79|126.19|128|126.4|127.79|126.19|0
1626792730000|2021-07-20 14:52:10|127.68|126.08|127.89|126.29|127.89|126.29|127.68|126.08|0
1626792740000|2021-07-20 14:52:20|127.79|126.19|127.89|126.29|127.89|126.29|127.79|126.19|0
1626792750000|2021-07-20 14:52:30|127.79|126.19|127.89|126.29|127.89|126.29|127.79|126.19|0
1626792760000|2021-07-20 14:52:40|127.79|126.19|127.68|126.08|127.84|126.24|127.68|126.08|0
1626792770000|2021-07-20 14:52:50|127.57|125.97|127.57|125.97|127.68|126.08|127.57|125.97|0
1626792780000|2021-07-20 14:53:00|127.68|126.08|127.57|125.97|127.68|126.08|127.57|125.97|0
1626792790000|2021-07-20 14:53:10|127.68|126.08|127.89|126.29|127.89|126.29|127.68|126.08|0
1626792800000|2021-07-20 14:53:20|127.79|126.19|127.57|125.97|127.79|126.19|127.57|125.97|0
1626792810000|2021-07-20 14:53:30|127.46|125.86|127.46|125.86|127.46|125.86|127.46|125.86|0
1626792820000|2021-07-20 14:53:40|127.36|125.76|127.46|125.86|127.46|125.86|127.36|125.76|0
1626792830000|2021-07-20 14:53:50|127.36|125.76|127.25|125.65|127.36|125.76|127.25|125.65|0
1626792840000|2021-07-20 14:54:00|127.14|125.54|127.04|125.44|127.14|125.54|126.93|125.33|0
1626792850000|2021-07-20 14:54:10|127.14|125.54|127.36|125.76|127.36|125.76|127.14|125.54|0
1626792860000|2021-07-20 14:54:20|127.25|125.65|127.14|125.54|127.25|125.65|127.14|125.54|0
1626792870000|2021-07-20 14:54:30|127.25|125.65|127.14|125.54|127.25|125.65|126.93|125.33|0
1626792880000|2021-07-20 14:54:40|127.2|125.6|127.25|125.65|127.25|125.65|127.2|125.6|0
1626792890000|2021-07-20 14:54:50|127.14|125.54|127.25|125.65|127.36|125.76|127.14|125.54|0
1626792900000|2021-07-20 14:55:00|127.14|125.54|127.14|125.54|127.14|125.54|127.14|125.54|0
1626792910000|2021-07-20 14:55:10|127.25|125.65|127.46|125.86|127.46|125.86|127.25|125.65|0
1626792920000|2021-07-20 14:55:20|127.57|125.97|127.57|125.97|127.57|125.97|127.46|125.86|0
1626792930000|2021-07-20 14:55:30|127.46|125.86|127.68|126.08|127.68|126.08|127.46|125.86|0
1626792940000|2021-07-20 14:55:40|127.57|125.97|127.68|126.08|127.68|126.08|127.57|125.97|0
1626792950000|2021-07-20 14:55:50|127.57|125.97|127.36|125.76|127.57|125.97|127.36|125.76|0
1626792960000|2021-07-20 14:56:00|127.46|125.86|127.04|125.44|127.46|125.86|127.04|125.44|0
1626792970000|2021-07-20 14:56:10|126.93|125.33|126.82|125.22|126.93|125.33|126.82|125.22|0
1626792980000|2021-07-20 14:56:20|126.72|125.12|126.72|125.12|126.72|125.12|126.72|125.12|0
1626792990000|2021-07-20 14:56:30|126.82|125.22|126.82|125.22|126.82|125.22|126.72|125.12|0
1626793000000|2021-07-20 14:56:40|126.72|125.12|126.71|125.11|126.72|125.12|126.71|125.11|0
1626793010000|2021-07-20 14:56:50|126.82|125.22|126.61|125.01|126.82|125.22|126.61|125.01|0
1626793020000|2021-07-20 14:57:00|126.5|124.9|126.5|124.9|126.5|124.9|126.5|124.9|0
1626793030000|2021-07-20 14:57:10|126.4|124.8|126.4|124.8|126.4|124.8|126.4|124.8|0
1626793040000|2021-07-20 14:57:20|126.5|124.9|126.5|124.9|126.5|124.9|126.5|124.9|0
1626793050000|2021-07-20 14:57:30|126.4|124.8|126.61|125.01|126.61|125.01|126.4|124.8|0
1626793060000|2021-07-20 14:57:40|126.71|125.11|126.5|124.9|126.71|125.11|126.5|124.9|0
1626793070000|2021-07-20 14:57:50|126.4|124.8|126.39|124.79|126.5|124.9|126.39|124.79|0
1626793080000|2021-07-20 14:58:00|126.29|124.69|126.29|124.69|126.29|124.69|126.18|124.58|0
1626793090000|2021-07-20 14:58:10|126.18|124.58|126.18|124.58|126.18|124.58|126.08|124.48|0
1626793100000|2021-07-20 14:58:20|126.29|124.69|126.29|124.69|126.29|124.69|126.29|124.69|0
1626793110000|2021-07-20 14:58:30|126.18|124.58|126.29|124.69|126.29|124.69|126.18|124.58|0
1626793120000|2021-07-20 14:58:40|126.18|124.58|126.18|124.58|126.18|124.58|126.18|124.58|0
1626793130000|2021-07-20 14:58:50|126.08|124.48|126.18|124.58|126.18|124.58|126.08|124.48|0
1626793140000|2021-07-20 14:59:00|126.08|124.48|126.18|124.58|126.18|124.58|126.08|124.48|0
1626793150000|2021-07-20 14:59:10|126.08|124.48|126.18|124.58|126.18|124.58|126.08|124.48|0
1626793160000|2021-07-20 14:59:20|126.29|124.69|129.48|127.88|129.48|127.88|126.29|124.69|0
1626793170000|2021-07-20 14:59:30|125.37|123.77|125.58|123.98|125.58|123.98|125.37|123.77|0
1626793180000|2021-07-20 14:59:40|125.47|123.87|125.37|123.77|125.47|123.87|125.37|123.77|0
1626793190000|2021-07-20 14:59:50|125.26|123.66|126.08|124.48|126.08|124.48|125.26|123.66|0
1626793200000|2021-07-20 15:00:00|125.76|124.16|125.98|124.38|126.08|124.48|125.76|124.16|0
1626793210000|2021-07-20 15:00:10|125.87|124.27|126.08|124.48|126.08|124.48|125.87|124.27|0
1626793220000|2021-07-20 15:00:20|125.98|124.38|125.55|123.95|125.98|124.38|125.55|123.95|0
1626793230000|2021-07-20 15:00:30|125.66|124.06|125.66|124.06|125.66|124.06|125.66|124.06|0
1626793240000|2021-07-20 15:00:40|125.76|124.16|125.87|124.27|125.98|124.38|125.76|124.16|0
1626793250000|2021-07-20 15:00:50|126.08|124.48|126.4|124.8|126.4|124.8|126.08|124.48|0
1626793260000|2021-07-20 15:01:00|126.19|124.59|125.98|124.38|126.19|124.59|125.98|124.38|0
1626793270000|2021-07-20 15:01:10|126.08|124.48|126.19|124.59|126.19|124.59|125.98|124.38|0
1626793280000|2021-07-20 15:01:20|126.4|124.8|126.4|124.8|126.61|125.01|126.4|124.8|0
1626793290000|2021-07-20 15:01:30|126.29|124.69|126.19|124.59|126.29|124.69|126.19|124.59|0
1626793300000|2021-07-20 15:01:40|126.24|124.64|126.29|124.69|126.29|124.69|126.19|124.59|0
1626793310000|2021-07-20 15:01:50|126.19|124.59|126.08|124.48|126.19|124.59|126.08|124.48|0
1626793320000|2021-07-20 15:02:00|125.98|124.38|125.87|124.27|125.98|124.38|125.87|124.27|0
1626793330000|2021-07-20 15:02:10|126.08|124.48|126.29|124.69|126.29|124.69|126.08|124.48|0
1626793340000|2021-07-20 15:02:20|126.19|124.59|126.29|124.69|126.4|124.8|126.19|124.59|0
1626793350000|2021-07-20 15:02:30|126.19|124.59|126.29|124.69|126.29|124.69|125.97|124.37|0
1626793360000|2021-07-20 15:02:40|126.35|124.75|126.4|124.8|126.4|124.8|126.35|124.75|0
1626793370000|2021-07-20 15:02:50|126.29|124.69|125.87|124.27|126.29|124.69|125.87|124.27|0
1626793380000|2021-07-20 15:03:00|125.55|123.95|125.76|124.16|125.76|124.16|125.55|123.95|0
1626793390000|2021-07-20 15:03:10|125.55|123.95|125.44|123.84|125.55|123.95|125.44|123.84|0
1626793400000|2021-07-20 15:03:20|125.34|123.74|125.55|123.95|125.55|123.95|125.34|123.74|0
1626793410000|2021-07-20 15:03:30|125.66|124.06|125.87|124.27|125.87|124.27|125.66|124.06|0
1626793420000|2021-07-20 15:03:40|125.76|124.16|125.76|124.16|125.87|124.27|125.66|124.06|0
1626793430000|2021-07-20 15:03:50|125.66|124.06|125.44|123.84|125.66|124.06|125.44|123.84|0
1626793440000|2021-07-20 15:04:00|125.66|124.06|125.66|124.06|125.66|124.06|125.66|124.06|0
1626793450000|2021-07-20 15:04:10|125.87|124.27|125.87|124.27|125.97|124.37|125.87|124.27|0
1626793460000|2021-07-20 15:04:20|125.66|124.06|125.76|124.16|125.76|124.16|125.66|124.06|0
1626793470000|2021-07-20 15:04:30|125.87|124.27|125.55|123.95|125.87|124.27|125.55|123.95|0
1626793480000|2021-07-20 15:04:40|125.66|124.06|125.66|124.06|125.87|124.27|125.66|124.06|0
1626793490000|2021-07-20 15:04:50|125.55|123.95|125.55|123.95|125.66|124.06|125.55|123.95|0
1626793500000|2021-07-20 15:05:00|125.66|124.06|125.44|123.84|125.66|124.06|125.44|123.84|0
1626793510000|2021-07-20 15:05:10|125.55|123.95|125.66|124.06|125.66|124.06|125.55|123.95|0
1626793520000|2021-07-20 15:05:20|125.87|124.27|125.76|124.16|125.87|124.27|125.76|124.16|0
1626793530000|2021-07-20 15:05:30|125.65|124.05|125.65|124.05|125.76|124.16|125.65|124.05|0
1626793540000|2021-07-20 15:05:40|125.55|123.95|125.87|124.27|125.87|124.27|125.55|123.95|0
1626793550000|2021-07-20 15:05:50|125.97|124.37|126.19|124.59|126.19|124.59|125.97|124.37|0
1626793560000|2021-07-20 15:06:00|126.08|124.48|125.97|124.37|126.19|124.59|125.97|124.37|0
1626793570000|2021-07-20 15:06:10|126.08|124.48|125.76|124.16|126.08|124.48|125.76|124.16|0
1626793580000|2021-07-20 15:06:20|125.55|123.95|125.65|124.05|125.65|124.05|125.55|123.95|0
1626793590000|2021-07-20 15:06:30|125.55|123.95|125.76|124.16|125.76|124.16|125.55|123.95|0
1626793600000|2021-07-20 15:06:40|125.87|124.27|125.87|124.27|125.97|124.37|125.87|124.27|0
1626793610000|2021-07-20 15:06:50|125.97|124.37|125.97|124.37|125.97|124.37|125.87|124.27|0
1626793620000|2021-07-20 15:07:00|125.87|124.27|125.55|123.95|125.87|124.27|125.55|123.95|0
1626793630000|2021-07-20 15:07:10|125.44|123.84|125.87|124.27|125.87|124.27|125.44|123.84|0
1626793640000|2021-07-20 15:07:20|125.76|124.16|125.76|124.16|125.87|124.27|125.76|124.16|0
1626793650000|2021-07-20 15:07:30|125.65|124.05|125.87|124.27|125.87|124.27|125.65|124.05|0
1626793660000|2021-07-20 15:07:40|125.76|124.16|125.76|124.16|125.87|124.27|125.76|124.16|0
1626793670000|2021-07-20 15:07:50|125.97|124.37|125.76|124.16|125.97|124.37|125.76|124.16|0
1626793680000|2021-07-20 15:08:00|125.97|124.37|126.08|124.48|126.08|124.48|125.87|124.27|0
1626793690000|2021-07-20 15:08:10|125.97|124.37|125.97|124.37|125.97|124.37|125.97|124.37|0
1626793700000|2021-07-20 15:08:20|125.87|124.27|126.08|124.48|126.08|124.48|125.87|124.27|0
1626793710000|2021-07-20 15:08:30|126.18|124.58|126.29|124.69|126.29|124.69|126.18|124.58|0
1626793720000|2021-07-20 15:08:40|126.4|124.8|126.29|124.69|126.4|124.8|126.29|124.69|0
1626793730000|2021-07-20 15:08:50|126.4|124.8|126.29|124.69|126.4|124.8|126.29|124.69|0
1626793740000|2021-07-20 15:09:00|126.4|124.8|126.18|124.58|126.4|124.8|126.08|124.48|0
1626793750000|2021-07-20 15:09:10|126.08|124.48|125.97|124.37|126.08|124.48|125.97|124.37|0
1626793760000|2021-07-20 15:09:20|126.08|124.48|126.08|124.48|126.18|124.58|126.08|124.48|0
1626793770000|2021-07-20 15:09:30|125.97|124.37|125.86|124.26|125.97|124.37|125.86|124.26|0
1626793780000|2021-07-20 15:09:40|125.97|124.37|126.18|124.58|126.18|124.58|125.97|124.37|0
1626793790000|2021-07-20 15:09:50|126.29|124.69|126.18|124.58|126.29|124.69|126.18|124.58|0
1626793800000|2021-07-20 15:10:00|126.08|124.48|126.08|124.48|126.08|124.48|126.08|124.48|0
1626793810000|2021-07-20 15:10:10|125.97|124.37|126.08|124.48|126.08|124.48|125.97|124.37|0
1626793820000|2021-07-20 15:10:20|125.97|124.37|126.18|124.58|126.18|124.58|125.97|124.37|0
1626793830000|2021-07-20 15:10:30|126.08|124.48|125.97|124.37|126.08|124.48|125.86|124.26|0
1626793840000|2021-07-20 15:10:40|126.08|124.48|126.18|124.58|126.18|124.58|126.08|124.48|0
1626793850000|2021-07-20 15:10:50|126.08|124.48|126.08|124.48|126.08|124.48|126.08|124.48|0
1626793860000|2021-07-20 15:11:00|125.86|124.26|125.76|124.16|125.86|124.26|125.76|124.16|0
1626793870000|2021-07-20 15:11:10|125.86|124.26|125.55|123.95|125.86|124.26|125.55|123.95|0
1626793880000|2021-07-20 15:11:20|125.65|124.05|125.65|124.05|125.65|124.05|125.65|124.05|0
1626793890000|2021-07-20 15:11:30|125.6|124|125.55|123.95|125.6|124|125.55|123.95|0
1626793900000|2021-07-20 15:11:40|125.65|124.05|125.55|123.95|125.65|124.05|125.55|123.95|0
1626793910000|2021-07-20 15:11:50|125.65|124.05|125.76|124.16|125.76|124.16|125.65|124.05|0
1626793920000|2021-07-20 15:12:00|125.65|124.05|125.65|124.05|125.65|124.05|125.65|124.05|0
1626793930000|2021-07-20 15:12:10|125.76|124.16|125.86|124.26|125.86|124.26|125.76|124.16|0
1626793950000|2021-07-20 15:12:30|125.65|124.05|125.65|124.05|125.65|124.05|125.54|123.94|0
1626793960000|2021-07-20 15:12:40|125.54|123.94|125.65|124.05|125.65|124.05|125.44|123.84|0
1626793970000|2021-07-20 15:12:50|125.76|124.16|125.65|124.05|125.76|124.16|125.65|124.05|0
1626793980000|2021-07-20 15:13:00|125.76|124.16|125.54|123.94|125.76|124.16|125.54|123.94|0
1626793990000|2021-07-20 15:13:10|125.44|123.84|125.44|123.84|125.44|123.84|125.44|123.84|0
1626794000000|2021-07-20 15:13:20|125.33|123.73|125.54|123.94|125.54|123.94|125.33|123.73|0
1626794010000|2021-07-20 15:13:30|125.44|123.84|125.33|123.73|125.44|123.84|125.23|123.63|0
1626794020000|2021-07-20 15:13:40|125.23|123.63|125.33|123.73|125.33|123.73|125.23|123.63|0
1626794030000|2021-07-20 15:13:50|125.23|123.63|125.23|123.63|125.23|123.63|125.23|123.63|0
1626794040000|2021-07-20 15:14:00|125.12|123.52|125.23|123.63|125.33|123.73|125.12|123.52|0
1626794050000|2021-07-20 15:14:10|125.12|123.52|125.23|123.63|125.23|123.63|125.12|123.52|0
1626794060000|2021-07-20 15:14:20|125.33|123.73|125.33|123.73|125.33|123.73|125.23|123.63|0
1626794070000|2021-07-20 15:14:30|125.44|123.84|125.44|123.84|125.44|123.84|125.44|123.84|0
1626794080000|2021-07-20 15:14:40|125.33|123.73|125.54|123.94|125.54|123.94|125.33|123.73|0
1626794090000|2021-07-20 15:14:50|125.44|123.84|125.54|123.94|125.54|123.94|125.44|123.84|0
1626794100000|2021-07-20 15:15:00|125.44|123.84|125.33|123.73|125.44|123.84|125.23|123.63|0
1626794110000|2021-07-20 15:15:10|125.23|123.63|125.33|123.73|125.33|123.73|125.23|123.63|0
1626794130000|2021-07-20 15:15:30|125.44|123.84|125.54|123.94|125.54|123.94|125.44|123.84|0
1626794150000|2021-07-20 15:15:50|125.65|124.05|125.54|123.94|125.65|124.05|125.54|123.94|0
1626794160000|2021-07-20 15:16:00|125.65|124.05|125.54|123.94|125.65|124.05|125.54|123.94|0
1626794170000|2021-07-20 15:16:10|125.65|124.05|125.86|124.26|125.86|124.26|125.65|124.05|0
1626794180000|2021-07-20 15:16:20|125.97|124.37|126.07|124.47|126.07|124.47|125.97|124.37|0
1626794190000|2021-07-20 15:16:30|126.18|124.58|126.18|124.58|126.18|124.58|125.97|124.37|0
1626794200000|2021-07-20 15:16:40|126.28|124.68|126.28|124.68|126.28|124.68|126.28|124.68|0
1626794210000|2021-07-20 15:16:50|126.18|124.58|126.18|124.58|126.18|124.58|126.18|124.58|0
1626794220000|2021-07-20 15:17:00|126.07|124.47|125.97|124.37|126.18|124.58|125.86|124.26|0
1626794230000|2021-07-20 15:17:10|126.07|124.47|125.97|124.37|126.07|124.47|125.97|124.37|0
1626794240000|2021-07-20 15:17:20|126.07|124.47|126.07|124.47|126.07|124.47|125.97|124.37|0
1626794250000|2021-07-20 15:17:30|126.18|124.58|126.18|124.58|126.28|124.68|126.18|124.58|0
1626794260000|2021-07-20 15:17:40|126.07|124.47|126.07|124.47|126.18|124.58|126.07|124.47|0
1626794270000|2021-07-20 15:17:50|126.18|124.58|126.07|124.47|126.18|124.58|125.97|124.37|0
1626794280000|2021-07-20 15:18:00|125.97|124.37|126.07|124.47|126.07|124.47|125.97|124.37|0
1626794290000|2021-07-20 15:18:10|126.18|124.58|125.86|124.26|126.18|124.58|125.86|124.26|0
1626794310000|2021-07-20 15:18:30|125.75|124.15|125.86|124.26|125.86|124.26|125.75|124.15|0
1626794320000|2021-07-20 15:18:40|125.75|124.15|125.75|124.15|125.75|124.15|125.75|124.15|0
1626794330000|2021-07-20 15:18:50|125.54|123.94|125.54|123.94|125.65|124.05|125.54|123.94|0
1626794340000|2021-07-20 15:19:00|125.33|123.73|125.44|123.84|125.44|123.84|125.33|123.73|0
1626794350000|2021-07-20 15:19:10|125.43|123.83|125.43|123.83|125.43|123.83|125.43|123.83|0
1626794360000|2021-07-20 15:19:20|125.54|123.94|125.65|124.05|125.65|124.05|125.54|123.94|0
1626794370000|2021-07-20 15:19:30|125.75|124.15|125.75|124.15|125.75|124.15|125.75|124.15|0
1626794380000|2021-07-20 15:19:40|125.65|124.05|125.54|123.94|125.65|124.05|125.54|123.94|0
1626794390000|2021-07-20 15:19:50|125.43|123.83|125.43|123.83|125.43|123.83|125.43|123.83|0
1626794400000|2021-07-20 15:20:00|125.33|123.73|125.33|123.73|125.33|123.73|125.33|123.73|0
1626794410000|2021-07-20 15:20:10|125.22|123.62|125.12|123.52|125.22|123.62|125.12|123.52|0
1626794420000|2021-07-20 15:20:20|125.01|123.41|125.01|123.41|125.12|123.52|125.01|123.41|0
1626794430000|2021-07-20 15:20:30|124.8|123.2|124.91|123.31|124.91|123.31|124.8|123.2|0
1626794440000|2021-07-20 15:20:40|124.8|123.2|124.91|123.31|124.91|123.31|124.8|123.2|0
1626794450000|2021-07-20 15:20:50|124.8|123.2|124.91|123.31|124.91|123.31|124.8|123.2|0
1626794460000|2021-07-20 15:21:00|125.01|123.41|125.01|123.41|125.12|123.52|125.01|123.41|0
1626794470000|2021-07-20 15:21:10|124.91|123.31|125.12|123.52|125.12|123.52|124.91|123.31|0
1626794480000|2021-07-20 15:21:20|125.01|123.41|125.01|123.41|125.12|123.52|125.01|123.41|0
1626794490000|2021-07-20 15:21:30|125.12|123.52|125.12|123.52|125.12|123.52|125.12|123.52|0
1626794500000|2021-07-20 15:21:40|125.22|123.62|125.22|123.62|125.22|123.62|125.22|123.62|0
1626794510000|2021-07-20 15:21:50|125.12|123.52|125.22|123.62|125.22|123.62|125.12|123.52|0
1626794530000|2021-07-20 15:22:10|125.33|123.73|125.43|123.83|125.43|123.83|125.33|123.73|0
1626794540000|2021-07-20 15:22:20|125.33|123.73|125.22|123.62|125.33|123.73|125.22|123.62|0
1626794550000|2021-07-20 15:22:30|125.33|123.73|125.22|123.62|125.33|123.73|125.22|123.62|0
1626794570000|2021-07-20 15:22:50|125.33|123.73|125.33|123.73|125.33|123.73|125.33|123.73|0
1626794580000|2021-07-20 15:23:00|125.28|123.68|125.22|123.62|125.33|123.73|125.22|123.62|0
1626794590000|2021-07-20 15:23:10|125.12|123.52|125.22|123.62|125.33|123.73|125.12|123.52|0
1626794600000|2021-07-20 15:23:20|125.12|123.52|125.12|123.52|125.22|123.62|125.12|123.52|0
1626794610000|2021-07-20 15:23:30|125.22|123.62|125.22|123.62|125.22|123.62|125.22|123.62|0
1626794620000|2021-07-20 15:23:40|125.12|123.52|124.9|123.3|125.12|123.52|124.9|123.3|0
1626794630000|2021-07-20 15:23:50|124.8|123.2|124.8|123.2|124.9|123.3|124.8|123.2|0
1626794640000|2021-07-20 15:24:00|124.9|123.3|124.9|123.3|125.01|123.41|124.9|123.3|0
1626794660000|2021-07-20 15:24:20|125.01|123.41|125.01|123.41|125.01|123.41|124.9|123.3|0
1626794670000|2021-07-20 15:24:30|125.11|123.51|125.22|123.62|125.22|123.62|125.11|123.51|0
1626794680000|2021-07-20 15:24:40|125.11|123.51|125.22|123.62|125.22|123.62|125.11|123.51|0
1626794690000|2021-07-20 15:24:50|125.11|123.51|125.01|123.41|125.11|123.51|125.01|123.41|0
1626794700000|2021-07-20 15:25:00|125.11|123.51|124.9|123.3|125.11|123.51|124.9|123.3|0
1626794710000|2021-07-20 15:25:10|125.01|123.41|125.11|123.51|125.11|123.51|125.01|123.41|0
1626794720000|2021-07-20 15:25:20|125.01|123.41|125.01|123.41|125.01|123.41|124.96|123.36|0
1626794730000|2021-07-20 15:25:30|124.9|123.3|124.8|123.2|124.9|123.3|124.8|123.2|0
1626794740000|2021-07-20 15:25:40|124.9|123.3|125.01|123.41|125.01|123.41|124.9|123.3|0
1626794750000|2021-07-20 15:25:50|125.11|123.51|125.22|123.62|125.22|123.62|125.11|123.51|0
1626794760000|2021-07-20 15:26:00|125.33|123.73|125.22|123.62|125.33|123.73|125.11|123.51|0
1626794770000|2021-07-20 15:26:10|125.33|123.73|125.22|123.62|125.33|123.73|125.11|123.51|0
1626794780000|2021-07-20 15:26:20|125.32|123.72|125.54|123.94|125.54|123.94|125.32|123.72|0
1626794800000|2021-07-20 15:26:40|125.64|124.04|125.54|123.94|125.64|124.04|125.54|123.94|0
1626794810000|2021-07-20 15:26:50|125.43|123.83|125.54|123.94|125.54|123.94|125.43|123.83|0
1626794820000|2021-07-20 15:27:00|125.64|124.04|125.64|124.04|125.75|124.15|125.64|124.04|0
1626794830000|2021-07-20 15:27:10|125.75|124.15|125.64|124.04|125.75|124.15|125.64|124.04|0
1626794840000|2021-07-20 15:27:20|125.54|123.94|125.54|123.94|125.64|124.04|125.54|123.94|0
1626794850000|2021-07-20 15:27:30|125.64|124.04|125.75|124.15|125.75|124.15|125.64|124.04|0
1626794870000|2021-07-20 15:27:50|125.85|124.25|125.96|124.36|125.96|124.36|125.85|124.25|0
1626794880000|2021-07-20 15:28:00|126.07|124.47|125.64|124.04|126.07|124.47|125.64|124.04|0
1626794890000|2021-07-20 15:28:10|125.75|124.15|125.85|124.25|125.96|124.36|125.75|124.15|0
1626794900000|2021-07-20 15:28:20|125.75|124.15|125.85|124.25|125.85|124.25|125.75|124.15|0
1626794910000|2021-07-20 15:28:30|125.75|124.15|125.96|124.36|125.96|124.36|125.75|124.15|0
1626794920000|2021-07-20 15:28:40|126.07|124.47|126.07|124.47|126.07|124.47|126.07|124.47|0
1626794930000|2021-07-20 15:28:50|126.17|124.57|126.38|124.78|126.38|124.78|126.17|124.57|0
1626794940000|2021-07-20 15:29:00|126.6|125|126.38|124.78|126.6|125|126.38|124.78|0
1626794950000|2021-07-20 15:29:10|126.28|124.68|126.28|124.68|126.28|124.68|126.28|124.68|0
1626794960000|2021-07-20 15:29:20|126.38|124.78|126.7|125.1|126.7|125.1|126.38|124.78|0
1626794970000|2021-07-20 15:29:30|126.81|125.21|126.92|125.32|127.02|125.42|126.81|125.21|0
1626794980000|2021-07-20 15:29:40|127.02|125.42|127.13|125.53|127.13|125.53|127.02|125.42|0
1626794990000|2021-07-20 15:29:50|127.34|125.74|127.34|125.74|127.34|125.74|127.34|125.74|0
1626795000000|2021-07-20 15:30:00|127.45|125.85|127.24|125.64|127.45|125.85|127.13|125.53|0
1626795010000|2021-07-20 15:30:10|127.85|126.25|127.85|126.25|127.85|126.25|127.74|126.14|0
1626795020000|2021-07-20 15:30:20|127.95|126.35|127.85|126.25|128.06|126.46|127.85|126.25|0
1626795030000|2021-07-20 15:30:30|127.95|126.35|128.06|126.46|128.06|126.46|127.85|126.25|0
1626795040000|2021-07-20 15:30:40|127.95|126.35|128.17|126.57|128.17|126.57|127.95|126.35|0
1626795050000|2021-07-20 15:30:50|128.06|126.46|128.06|126.46|128.06|126.46|128.06|126.46|0
1626795060000|2021-07-20 15:31:00|127.95|126.35|127.74|126.14|127.95|126.35|127.74|126.14|0
1626795070000|2021-07-20 15:31:10|127.85|126.25|127.24|125.64|127.95|126.35|127.24|125.64|0
1626795080000|2021-07-20 15:31:20|127.02|125.42|127.02|125.42|127.02|125.42|127.02|125.42|0
1626795090000|2021-07-20 15:31:30|127.13|125.53|127.13|125.53|127.13|125.53|127.02|125.42|0
1626795100000|2021-07-20 15:31:40|127.02|125.42|127.24|125.64|127.24|125.64|127.02|125.42|0
1626795110000|2021-07-20 15:31:50|127.13|125.53|127.24|125.64|127.34|125.74|127.13|125.53|0
1626795120000|2021-07-20 15:32:00|127.34|125.74|127.45|125.85|127.45|125.85|127.34|125.74|0
1626795130000|2021-07-20 15:32:10|127.56|125.96|127.5|125.9|127.66|126.06|127.5|125.9|0
1626795140000|2021-07-20 15:32:20|127.45|125.85|127.24|125.64|127.56|125.96|127.24|125.64|0
1626795150000|2021-07-20 15:32:30|127.34|125.74|127.34|125.74|127.34|125.74|127.23|125.63|0
1626795160000|2021-07-20 15:32:40|127.23|125.63|127.34|125.74|127.34|125.74|127.23|125.63|0
1626795170000|2021-07-20 15:32:50|127.56|125.96|127.56|125.96|127.56|125.96|127.56|125.96|0
1626795180000|2021-07-20 15:33:00|127.66|126.06|127.45|125.85|127.66|126.06|127.45|125.85|0
1626795190000|2021-07-20 15:33:10|127.34|125.74|127.34|125.74|127.34|125.74|127.34|125.74|0
1626795200000|2021-07-20 15:33:20|127.45|125.85|127.34|125.74|127.45|125.85|127.34|125.74|0
1626795210000|2021-07-20 15:33:30|127.23|125.63|127.13|125.53|127.23|125.63|127.13|125.53|0
1626795220000|2021-07-20 15:33:40|127.02|125.42|126.81|125.21|127.02|125.42|126.81|125.21|0
1626795230000|2021-07-20 15:33:50|126.7|125.1|126.7|125.1|126.7|125.1|126.7|125.1|0
1626795250000|2021-07-20 15:34:10|126.59|124.99|126.81|125.21|126.81|125.21|126.59|124.99|0
1626795260000|2021-07-20 15:34:20|126.7|125.1|126.7|125.1|126.7|125.1|126.7|125.1|0
1626795270000|2021-07-20 15:34:30|126.59|124.99|126.49|124.89|126.59|124.99|126.49|124.89|0
1626795280000|2021-07-20 15:34:40|126.38|124.78|126.38|124.78|126.38|124.78|126.38|124.78|0
1626795290000|2021-07-20 15:34:50|126.49|124.89|126.49|124.89|126.49|124.89|126.49|124.89|0
1626795300000|2021-07-20 15:35:00|126.59|124.99|126.81|125.21|126.81|125.21|126.59|124.99|0
1626795310000|2021-07-20 15:35:10|126.91|125.31|127.23|125.63|127.23|125.63|126.81|125.21|0
1626795320000|2021-07-20 15:35:20|127.34|125.74|126.91|125.31|127.34|125.74|126.91|125.31|0
1626795330000|2021-07-20 15:35:30|126.81|125.21|127.45|125.85|127.45|125.85|126.81|125.21|0
1626795340000|2021-07-20 15:35:40|127.13|125.53|127.45|125.85|127.55|125.95|127.13|125.53|0
1626795350000|2021-07-20 15:35:50|127.55|125.95|127.55|125.95|127.55|125.95|127.45|125.85|0
1626795360000|2021-07-20 15:36:00|127.66|126.06|127.34|125.74|127.66|126.06|127.34|125.74|0
1626795370000|2021-07-20 15:36:10|127.23|125.63|127.23|125.63|127.23|125.63|127.23|125.63|0
1626795380000|2021-07-20 15:36:20|127.13|125.53|127.07|125.47|127.13|125.53|127.02|125.42|0
1626795390000|2021-07-20 15:36:30|127.02|125.42|127.13|125.53|127.13|125.53|127.02|125.42|0
1626795400000|2021-07-20 15:36:40|127.23|125.63|127.23|125.63|127.23|125.63|127.23|125.63|0
1626795410000|2021-07-20 15:36:50|127.34|125.74|127.23|125.63|127.34|125.74|127.23|125.63|0
1626795420000|2021-07-20 15:37:00|127.13|125.53|127.13|125.53|127.23|125.63|127.13|125.53|0
1626795440000|2021-07-20 15:37:20|127.23|125.63|127.23|125.63|127.23|125.63|127.23|125.63|0
1626795450000|2021-07-20 15:37:30|127.34|125.74|127.34|125.74|127.34|125.74|127.34|125.74|0
1626795460000|2021-07-20 15:37:40|127.45|125.85|127.45|125.85|127.45|125.85|127.45|125.85|0
1626795470000|2021-07-20 15:37:50|127.5|125.9|127.55|125.95|127.55|125.95|127.5|125.9|0
1626795480000|2021-07-20 15:38:00|127.45|125.85|127.45|125.85|127.45|125.85|127.45|125.85|0
1626795490000|2021-07-20 15:38:10|127.55|125.95|127.45|125.85|127.55|125.95|127.45|125.85|0
1626795500000|2021-07-20 15:38:20|127.34|125.74|127.12|125.52|127.34|125.74|127.12|125.52|0
1626795510000|2021-07-20 15:38:30|127.23|125.63|127.34|125.74|127.34|125.74|127.12|125.52|0
1626795520000|2021-07-20 15:38:40|127.45|125.85|127.45|125.85|127.45|125.85|127.45|125.85|0
1626795530000|2021-07-20 15:38:50|127.55|125.95|127.55|125.95|127.55|125.95|127.45|125.85|0
1626795540000|2021-07-20 15:39:00|127.45|125.85|127.45|125.85|127.55|125.95|127.45|125.85|0
1626795550000|2021-07-20 15:39:10|127.34|125.74|127.34|125.74|127.34|125.74|127.23|125.63|0
1626795570000|2021-07-20 15:39:30|127.23|125.63|127.34|125.74|127.34|125.74|127.23|125.63|0
1626795580000|2021-07-20 15:39:40|127.23|125.63|127.44|125.84|127.44|125.84|127.23|125.63|0
1626795590000|2021-07-20 15:39:50|127.55|125.95|127.55|125.95|127.55|125.95|127.55|125.95|0
1626795600000|2021-07-20 15:40:00|127.44|125.84|127.44|125.84|127.44|125.84|127.34|125.74|0
1626795610000|2021-07-20 15:40:10|127.34|125.74|127.34|125.74|127.34|125.74|127.23|125.63|0
1626795630000|2021-07-20 15:40:30|127.23|125.63|127.23|125.63|127.23|125.63|127.23|125.63|0
1626795640000|2021-07-20 15:40:40|127.12|125.52|127.12|125.52|127.12|125.52|127.12|125.52|0
1626795650000|2021-07-20 15:40:50|127.02|125.42|127.02|125.42|127.02|125.42|127.02|125.42|0
1626795660000|2021-07-20 15:41:00|126.91|125.31|126.59|124.99|126.91|125.31|126.59|124.99|0
1626795670000|2021-07-20 15:41:10|126.48|124.88|126.38|124.78|126.48|124.88|126.27|124.67|0
1626795680000|2021-07-20 15:41:20|126.27|124.67|126.38|124.78|126.48|124.88|126.27|124.67|0
1626795690000|2021-07-20 15:41:30|126.48|124.88|126.38|124.78|126.48|124.88|126.38|124.78|0
1626795700000|2021-07-20 15:41:40|126.27|124.67|126.06|124.46|126.27|124.67|126.06|124.46|0
1626795710000|2021-07-20 15:41:50|125.95|124.35|125.95|124.35|125.95|124.35|125.85|124.25|0
1626795720000|2021-07-20 15:42:00|125.85|124.25|125.74|124.14|125.85|124.25|125.74|124.14|0
1626795730000|2021-07-20 15:42:10|125.63|124.03|125.63|124.03|125.74|124.14|125.63|124.03|0
1626795740000|2021-07-20 15:42:20|125.74|124.14|125.74|124.14|125.74|124.14|125.63|124.03|0
1626795750000|2021-07-20 15:42:30|125.63|124.03|125.63|124.03|125.63|124.03|125.53|123.93|0
1626795760000|2021-07-20 15:42:40|125.53|123.93|125.53|123.93|125.53|123.93|125.53|123.93|0
1626795770000|2021-07-20 15:42:50|125.48|123.88|125.53|123.93|125.53|123.93|125.32|123.72|0
1626795780000|2021-07-20 15:43:00|125.63|124.03|125.53|123.93|125.63|124.03|125.53|123.93|0
1626795790000|2021-07-20 15:43:10|125.58|123.98|125.63|124.03|125.63|124.03|125.58|123.98|0
1626795800000|2021-07-20 15:43:20|125.53|123.93|125.42|123.82|125.63|124.03|125.42|123.82|0
1626795810000|2021-07-20 15:43:30|125.31|123.71|125.21|123.61|125.31|123.71|125.21|123.61|0
1626795830000|2021-07-20 15:43:50|125.1|123.5|125.1|123.5|125.1|123.5|125.1|123.5|0
1626795840000|2021-07-20 15:44:00|125.16|123.56|125.1|123.5|125.16|123.56|125.1|123.5|0
1626795850000|2021-07-20 15:44:10|125|123.4|125|123.4|125|123.4|125|123.4|0
1626795890000|2021-07-20 15:44:50|124.89|123.29|124.89|123.29|124.89|123.29|124.89|123.29|0
1626795900000|2021-07-20 15:45:00|124.79|123.19|124.79|123.19|124.79|123.19|124.79|123.19|0
1626795910000|2021-07-20 15:45:10|124.89|123.29|124.79|123.19|124.89|123.29|124.79|123.19|0
1626795920000|2021-07-20 15:45:20|124.89|123.29|124.89|123.29|124.89|123.29|124.89|123.29|0
1626795930000|2021-07-20 15:45:30|124.79|123.19|125|123.4|125|123.4|124.79|123.19|0
1626795940000|2021-07-20 15:45:40|125.1|123.5|125.21|123.61|125.21|123.61|125.1|123.5|0
1626795950000|2021-07-20 15:45:50|125.31|123.71|125.31|123.71|125.31|123.71|125.21|123.61|0
1626795960000|2021-07-20 15:46:00|125.21|123.61|125.1|123.5|125.21|123.61|125.1|123.5|0
1626795970000|2021-07-20 15:46:10|125.21|123.61|125.21|123.61|125.31|123.71|125.21|123.61|0
1626795980000|2021-07-20 15:46:20|125.1|123.5|124.68|123.08|125.1|123.5|124.68|123.08|0
1626795990000|2021-07-20 15:46:30|124.57|122.97|124.47|122.87|124.57|122.97|124.36|122.76|0
1626796000000|2021-07-20 15:46:40|124.57|122.97|124.26|122.66|124.57|122.97|124.26|122.66|0
1626796010000|2021-07-20 15:46:50|124.36|122.76|124.36|122.76|124.36|122.76|124.26|122.66|0
1626796020000|2021-07-20 15:47:00|124.47|122.87|124.36|122.76|124.68|123.08|124.36|122.76|0
1626796030000|2021-07-20 15:47:10|124.47|122.87|124.57|122.97|124.57|122.97|124.47|122.87|0
1626796040000|2021-07-20 15:47:20|124.36|122.76|124.36|122.76|124.36|122.76|124.36|122.76|0
1626796050000|2021-07-20 15:47:30|124.47|122.87|124.47|122.87|124.47|122.87|124.47|122.87|0
1626796060000|2021-07-20 15:47:40|124.57|122.97|124.47|122.87|124.57|122.97|124.47|122.87|0
1626796070000|2021-07-20 15:47:50|124.36|122.76|124.47|122.87|124.47|122.87|124.36|122.76|0
1626796080000|2021-07-20 15:48:00|124.36|122.76|124.36|122.76|124.36|122.76|124.36|122.76|0
1626796100000|2021-07-20 15:48:20|124.47|122.87|124.57|122.97|124.57|122.97|124.47|122.87|0
1626796110000|2021-07-20 15:48:30|124.47|122.87|124.57|122.97|124.57|122.97|124.47|122.87|0
1626796120000|2021-07-20 15:48:40|124.47|122.87|124.36|122.76|124.47|122.87|124.36|122.76|0
1626796130000|2021-07-20 15:48:50|124.26|122.66|124.26|122.66|124.26|122.66|124.26|122.66|0
1626796140000|2021-07-20 15:49:00|124.15|122.55|124.15|122.55|124.15|122.55|124.15|122.55|0
1626796150000|2021-07-20 15:49:10|124.26|122.66|124.36|122.76|124.36|122.76|124.26|122.66|0
1626796160000|2021-07-20 15:49:20|124.47|122.87|124.47|122.87|124.47|122.87|124.47|122.87|0
1626796170000|2021-07-20 15:49:30|124.36|122.76|124.26|122.66|124.36|122.76|124.26|122.66|0
1626796180000|2021-07-20 15:49:40|124.36|122.76|124.47|122.87|124.47|122.87|124.36|122.76|0
1626796190000|2021-07-20 15:49:50|124.36|122.76|124.47|122.87|124.47|122.87|124.36|122.76|0
1626796200000|2021-07-20 15:50:00|124.36|122.76|124.36|122.76|124.36|122.76|124.26|122.66|0
1626796210000|2021-07-20 15:50:10|124.26|122.66|124.15|122.55|124.26|122.66|124.15|122.55|0
1626796220000|2021-07-20 15:50:20|124.05|122.45|124.05|122.45|124.05|122.45|124.05|122.45|0
1626796230000|2021-07-20 15:50:30|124.15|122.55|124.05|122.45|124.15|122.55|124.05|122.45|0
1626796240000|2021-07-20 15:50:40|123.94|122.34|124.05|122.45|124.05|122.45|123.94|122.34|0
1626796250000|2021-07-20 15:50:50|123.94|122.34|123.84|122.24|123.94|122.34|123.84|122.24|0
1626796260000|2021-07-20 15:51:00|123.94|122.34|123.73|122.13|124.05|122.45|123.73|122.13|0
1626796270000|2021-07-20 15:51:10|123.84|122.24|124.05|122.45|124.05|122.45|123.84|122.24|0
1626796280000|2021-07-20 15:51:20|123.94|122.34|124.15|122.55|124.15|122.55|123.94|122.34|0
1626796290000|2021-07-20 15:51:30|123.94|122.34|123.84|122.24|123.94|122.34|123.84|122.24|0
1626796300000|2021-07-20 15:51:40|123.94|122.34|123.94|122.34|123.94|122.34|123.94|122.34|0
1626796310000|2021-07-20 15:51:50|123.84|122.24|123.84|122.24|123.84|122.24|123.84|122.24|0
1626796320000|2021-07-20 15:52:00|123.94|122.34|123.94|122.34|124.05|122.45|123.94|122.34|0
1626796330000|2021-07-20 15:52:10|123.84|122.24|123.84|122.24|123.84|122.24|123.84|122.24|0
1626796340000|2021-07-20 15:52:20|123.73|122.13|123.84|122.24|123.84|122.24|123.73|122.13|0
1626796360000|2021-07-20 15:52:40|123.73|122.13|123.73|122.13|123.84|122.24|123.73|122.13|0
1626796370000|2021-07-20 15:52:50|123.83|122.23|123.73|122.13|123.83|122.23|123.73|122.13|0
1626796380000|2021-07-20 15:53:00|123.83|122.23|123.73|122.13|123.83|122.23|123.73|122.13|0
1626796390000|2021-07-20 15:53:10|123.83|122.23|123.83|122.23|123.83|122.23|123.83|122.23|0
1626796400000|2021-07-20 15:53:20|123.73|122.13|123.73|122.13|123.73|122.13|123.73|122.13|0
1626796410000|2021-07-20 15:53:30|123.63|122.03|123.83|122.23|123.83|122.23|123.63|122.03|0
1626796420000|2021-07-20 15:53:40|123.73|122.13|123.73|122.13|123.73|122.13|123.73|122.13|0
1626796430000|2021-07-20 15:53:50|123.68|122.08|123.62|122.02|123.73|122.13|123.62|122.02|0
1626796440000|2021-07-20 15:54:00|123.42|121.82|123.62|122.02|123.62|122.02|123.42|121.82|0
1626796450000|2021-07-20 15:54:10|123.68|122.08|123.73|122.13|123.73|122.13|123.68|122.08|0
1626796460000|2021-07-20 15:54:20|123.83|122.23|123.73|122.13|123.83|122.23|123.73|122.13|0
1626796470000|2021-07-20 15:54:30|123.62|122.02|123.42|121.82|123.62|122.02|123.42|121.82|0
1626796480000|2021-07-20 15:54:40|123.52|121.92|123.41|121.81|123.52|121.92|123.41|121.81|0
1626796490000|2021-07-20 15:54:50|123.52|121.92|123.52|121.92|123.52|121.92|123.52|121.92|0
1626796500000|2021-07-20 15:55:00|123.73|122.13|123.62|122.02|123.73|122.13|123.62|122.02|0
1626796510000|2021-07-20 15:55:10|123.73|122.13|123.73|122.13|123.73|122.13|123.73|122.13|0
1626796520000|2021-07-20 15:55:20|123.68|122.08|123.73|122.13|123.73|122.13|123.62|122.02|0
1626796530000|2021-07-20 15:55:30|123.83|122.23|123.62|122.02|123.83|122.23|123.62|122.02|0
1626796540000|2021-07-20 15:55:40|123.83|122.23|123.94|122.34|123.94|122.34|123.83|122.23|0
1626796550000|2021-07-20 15:55:50|123.89|122.29|123.62|122.02|123.89|122.29|123.62|122.02|0
1626796560000|2021-07-20 15:56:00|123.73|122.13|123.73|122.13|123.73|122.13|123.73|122.13|0
1626796580000|2021-07-20 15:56:20|123.62|122.02|123.52|121.92|123.62|122.02|123.52|121.92|0
1626796590000|2021-07-20 15:56:30|123.41|121.81|123.52|121.92|123.52|121.92|123.41|121.81|0
1626796600000|2021-07-20 15:56:40|123.47|121.87|123.52|121.92|123.52|121.92|123.47|121.87|0
1626796610000|2021-07-20 15:56:50|123.41|121.81|123.36|121.76|123.52|121.92|123.31|121.71|0
1626796620000|2021-07-20 15:57:00|123.31|121.71|123.41|121.81|123.41|121.81|123.31|121.71|0
1626796630000|2021-07-20 15:57:10|123.31|121.71|123.31|121.71|123.31|121.71|123.31|121.71|0
1626796640000|2021-07-20 15:57:20|123.36|121.76|123.2|121.6|123.41|121.81|123.2|121.6|0
1626796650000|2021-07-20 15:57:30|123.31|121.71|123.31|121.71|123.31|121.71|123.31|121.71|0
1626796660000|2021-07-20 15:57:40|123.41|121.81|123.41|121.81|123.41|121.81|123.41|121.81|0
1626796670000|2021-07-20 15:57:50|123.31|121.71|123.31|121.71|123.31|121.71|123.31|121.71|0
1626796680000|2021-07-20 15:58:00|123.2|121.6|123.1|121.5|123.2|121.6|123.1|121.5|0
1626796690000|2021-07-20 15:58:10|123.15|121.55|123.15|121.55|123.15|121.55|123.15|121.55|0
1626796700000|2021-07-20 15:58:20|123.2|121.6|123.1|121.5|123.2|121.6|123.1|121.5|0
1626796710000|2021-07-20 15:58:30|123.05|121.45|123.1|121.5|123.1|121.5|122.99|121.39|0
1626796720000|2021-07-20 15:58:40|122.99|121.39|122.79|121.19|122.99|121.39|122.79|121.19|0
1626796730000|2021-07-20 15:58:50|122.68|121.08|122.68|121.08|122.68|121.08|122.68|121.08|0
1626796740000|2021-07-20 15:59:00|122.79|121.19|122.79|121.19|122.79|121.19|122.79|121.19|0
1626796750000|2021-07-20 15:59:10|122.89|121.29|122.79|121.19|122.89|121.29|122.79|121.19|0
1626796760000|2021-07-20 15:59:20|122.68|121.08|122.58|120.98|122.68|121.08|122.58|120.98|0
1626796770000|2021-07-20 15:59:30|122.47|120.87|122.37|120.77|122.47|120.87|122.37|120.77|0
1626796780000|2021-07-20 15:59:40|122.27|120.67|122.37|120.77|122.37|120.77|122.27|120.67|0
1626796790000|2021-07-20 15:59:50|122.27|120.67|122.27|120.67|122.27|120.67|122.16|120.56|0
1626796800000|2021-07-20 16:00:00|122.16|120.56|122.06|120.46|122.16|120.56|122.06|120.46|0
1626796810000|2021-07-20 16:00:10|122.16|120.56|122.06|120.46|122.16|120.56|122.06|120.46|0
1626796820000|2021-07-20 16:00:20|121.95|120.35|121.95|120.35|121.95|120.35|121.95|120.35|0
1626796830000|2021-07-20 16:00:30|121.85|120.25|121.95|120.35|122.06|120.46|121.85|120.25|0
1626796840000|2021-07-20 16:00:40|121.85|120.25|121.85|120.25|121.85|120.25|121.85|120.25|0
1626796850000|2021-07-20 16:00:50|121.95|120.35|121.85|120.25|121.95|120.35|121.85|120.25|0
1626796860000|2021-07-20 16:01:00|121.75|120.15|122.16|120.56|122.16|120.56|121.75|120.15|0
1626796870000|2021-07-20 16:01:10|122.37|120.77|123.96|122.36|123.96|122.36|122.26|120.66|0
1626796880000|2021-07-20 16:01:20|123.86|122.26|123.86|122.26|124.07|122.47|123.86|122.26|0
1626796890000|2021-07-20 16:01:30|123.96|122.36|122.32|120.72|123.96|122.36|122.32|120.72|0
1626796900000|2021-07-20 16:01:40|122.11|120.51|121.9|120.3|122.11|120.51|121.9|120.3|0
1626796920000|2021-07-20 16:02:00|121.8|120.2|121.9|120.3|121.9|120.3|121.8|120.2|0
1626796930000|2021-07-20 16:02:10|121.8|120.2|121.9|120.3|121.9|120.3|121.8|120.2|0
1626796940000|2021-07-20 16:02:20|121.85|120.25|121.9|120.3|121.9|120.3|121.85|120.25|0
1626796950000|2021-07-20 16:02:30|122.01|120.41|122.01|120.41|122.01|120.41|121.9|120.3|0
1626796960000|2021-07-20 16:02:40|121.9|120.3|122.01|120.41|122.01|120.41|121.9|120.3|0
1626796970000|2021-07-20 16:02:50|121.9|120.3|121.9|120.3|121.9|120.3|121.9|120.3|0
1626796980000|2021-07-20 16:03:00|121.8|120.2|121.9|120.3|121.9|120.3|121.8|120.2|0
1626796990000|2021-07-20 16:03:10|122.01|120.41|121.9|120.3|122.01|120.41|121.9|120.3|0
1626797000000|2021-07-20 16:03:20|121.8|120.2|121.9|120.3|121.9|120.3|121.8|120.2|0
1626797020000|2021-07-20 16:03:40|121.8|120.2|121.7|120.1|121.8|120.2|121.7|120.1|0
1626797030000|2021-07-20 16:03:50|121.8|120.2|121.69|120.09|121.8|120.2|121.69|120.09|0
1626797040000|2021-07-20 16:04:00|121.59|119.99|121.49|119.89|121.59|119.99|121.49|119.89|0
1626797050000|2021-07-20 16:04:10|121.38|119.78|121.07|119.47|121.38|119.78|121.07|119.47|0
1626797060000|2021-07-20 16:04:20|121.18|119.58|121.28|119.68|121.28|119.68|121.18|119.58|0
1626797070000|2021-07-20 16:04:30|121.49|119.89|121.49|119.89|121.59|119.99|121.49|119.89|0
1626797080000|2021-07-20 16:04:40|121.59|119.99|122.01|120.41|122.01|120.41|121.59|119.99|0
1626797090000|2021-07-20 16:04:50|121.9|120.3|121.9|120.3|121.9|120.3|121.9|120.3|0
1626797100000|2021-07-20 16:05:00|121.69|120.09|121.8|120.2|121.8|120.2|121.59|119.99|0
1626797110000|2021-07-20 16:05:10|121.9|120.3|122.11|120.51|122.11|120.51|121.9|120.3|0
1626797120000|2021-07-20 16:05:20|122.32|120.72|122.32|120.72|122.32|120.72|122.21|120.61|0
1626797130000|2021-07-20 16:05:30|122.42|120.82|122.73|121.13|122.73|121.13|122.42|120.82|0
1626797140000|2021-07-20 16:05:40|122.84|121.24|122.84|121.24|122.84|121.24|122.73|121.13|0
1626797150000|2021-07-20 16:05:50|122.73|121.13|122.63|121.03|122.73|121.13|122.52|120.92|0
1626797160000|2021-07-20 16:06:00|122.52|120.92|122.63|121.03|122.63|121.03|122.52|120.92|0
1626797170000|2021-07-20 16:06:10|122.94|121.34|122.94|121.34|122.94|121.34|122.84|121.24|0
1626797180000|2021-07-20 16:06:20|122.84|121.24|122.94|121.34|122.94|121.34|122.84|121.24|0
1626797190000|2021-07-20 16:06:30|122.84|121.24|122.94|121.34|122.94|121.34|122.84|121.24|0
1626797200000|2021-07-20 16:06:40|122.84|121.24|123.05|121.45|123.05|121.45|122.84|121.24|0
1626797210000|2021-07-20 16:06:50|123.04|121.44|123.04|121.44|123.15|121.55|123.04|121.44|0
1626797220000|2021-07-20 16:07:00|122.84|121.24|122.84|121.24|122.84|121.24|122.84|121.24|0
1626797230000|2021-07-20 16:07:10|122.94|121.34|122.94|121.34|122.94|121.34|122.94|121.34|0
1626797240000|2021-07-20 16:07:20|122.84|121.24|123.04|121.44|123.04|121.44|122.84|121.24|0
1626797250000|2021-07-20 16:07:30|123.15|121.55|123.04|121.44|123.15|121.55|123.04|121.44|0
1626797260000|2021-07-20 16:07:40|123.25|121.65|123.15|121.55|123.25|121.65|123.15|121.55|0
1626797270000|2021-07-20 16:07:50|123.25|121.65|123.15|121.55|123.25|121.65|123.15|121.55|0
1626797280000|2021-07-20 16:08:00|123.04|121.44|123.15|121.55|123.15|121.55|122.94|121.34|0
1626797290000|2021-07-20 16:08:10|123.25|121.65|123.36|121.76|123.36|121.76|123.25|121.65|0
1626797300000|2021-07-20 16:08:20|123.25|121.65|123.15|121.55|123.25|121.65|123.04|121.44|0
1626797310000|2021-07-20 16:08:30|122.94|121.34|122.73|121.13|122.94|121.34|122.73|121.13|0
1626797320000|2021-07-20 16:08:40|122.84|121.24|122.84|121.24|122.84|121.24|122.73|121.13|0
1626797330000|2021-07-20 16:08:50|122.73|121.13|122.84|121.24|122.84|121.24|122.73|121.13|0
1626797340000|2021-07-20 16:09:00|122.73|121.13|122.73|121.13|122.84|121.24|122.73|121.13|0
1626797350000|2021-07-20 16:09:10|122.83|121.23|122.83|121.23|122.83|121.23|122.83|121.23|0
1626797360000|2021-07-20 16:09:20|122.94|121.34|123.36|121.76|123.36|121.76|122.94|121.34|0
1626797370000|2021-07-20 16:09:30|123.15|121.55|123.04|121.44|123.15|121.55|123.04|121.44|0
1626797380000|2021-07-20 16:09:40|123.15|121.55|123.25|121.65|123.25|121.65|123.15|121.55|0
1626797390000|2021-07-20 16:09:50|123.36|121.76|123.36|121.76|123.36|121.76|123.25|121.65|0
1626797400000|2021-07-20 16:10:00|123.25|121.65|123.04|121.44|123.25|121.65|123.04|121.44|0
1626797410000|2021-07-20 16:10:10|123.25|121.65|123.15|121.55|123.25|121.65|123.15|121.55|0
1626797420000|2021-07-20 16:10:20|123.04|121.44|123.15|121.55|123.15|121.55|123.04|121.44|0
1626797430000|2021-07-20 16:10:30|123.25|121.65|123.25|121.65|123.25|121.65|123.25|121.65|0
1626797450000|2021-07-20 16:10:50|123.15|121.55|123.15|121.55|123.15|121.55|123.15|121.55|0
1626797460000|2021-07-20 16:11:00|123.04|121.44|123.04|121.44|123.04|121.44|123.04|121.44|0
1626797470000|2021-07-20 16:11:10|122.94|121.34|123.04|121.44|123.04|121.44|122.94|121.34|0
1626797480000|2021-07-20 16:11:20|122.94|121.34|123.04|121.44|123.04|121.44|122.94|121.34|0
1626797500000|2021-07-20 16:11:40|123.15|121.55|123.25|121.65|123.25|121.65|123.15|121.55|0
1626797510000|2021-07-20 16:11:50|123.36|121.76|123.25|121.65|123.36|121.76|123.25|121.65|0
1626797520000|2021-07-20 16:12:00|123.2|121.6|123.15|121.55|123.2|121.6|123.04|121.44|0
1626797530000|2021-07-20 16:12:10|123.25|121.65|123.15|121.55|123.25|121.65|123.15|121.55|0
1626797540000|2021-07-20 16:12:20|123.04|121.44|123.04|121.44|123.04|121.44|123.04|121.44|0
1626797550000|2021-07-20 16:12:30|122.94|121.34|122.94|121.34|122.94|121.34|122.94|121.34|0
1626797560000|2021-07-20 16:12:40|123.04|121.44|123.04|121.44|123.04|121.44|123.04|121.44|0
1626797570000|2021-07-20 16:12:50|122.94|121.34|122.94|121.34|122.94|121.34|122.94|121.34|0
1626797580000|2021-07-20 16:13:00|122.73|121.13|122.83|121.23|122.83|121.23|122.73|121.13|0
1626797610000|2021-07-20 16:13:30|122.73|121.13|122.62|121.02|122.73|121.13|122.62|121.02|0
1626797620000|2021-07-20 16:13:40|122.52|120.92|122.52|120.92|122.52|120.92|122.52|120.92|0
1626797630000|2021-07-20 16:13:50|122.57|120.97|122.52|120.92|122.62|121.02|122.52|120.92|0
1626797640000|2021-07-20 16:14:00|122.62|121.02|122.52|120.92|122.62|121.02|122.52|120.92|0
1626797650000|2021-07-20 16:14:10|122.42|120.82|122.42|120.82|122.52|120.92|122.42|120.82|0
1626797660000|2021-07-20 16:14:20|122.52|120.92|122.42|120.82|122.52|120.92|122.42|120.82|0
1626797670000|2021-07-20 16:14:30|122.31|120.71|122.31|120.71|122.31|120.71|122.31|120.71|0
1626797680000|2021-07-20 16:14:40|122.42|120.82|122.31|120.71|122.42|120.82|122.31|120.71|0
1626797690000|2021-07-20 16:14:50|122.41|120.81|122.41|120.81|122.41|120.81|122.41|120.81|0
1626797700000|2021-07-20 16:15:00|122.31|120.71|122.21|120.61|122.31|120.71|122.21|120.61|0
1626797720000|2021-07-20 16:15:20|122.1|120.5|122.1|120.5|122.1|120.5|122.1|120.5|0
1626797730000|2021-07-20 16:15:30|122.21|120.61|122.21|120.61|122.21|120.61|122.21|120.61|0
1626797740000|2021-07-20 16:15:40|122.1|120.5|122.21|120.61|122.21|120.61|122.1|120.5|0
1626797750000|2021-07-20 16:15:50|122.31|120.71|122.21|120.61|122.31|120.71|122.21|120.61|0
1626797760000|2021-07-20 16:16:00|122.31|120.71|122.52|120.92|122.52|120.92|122.31|120.71|0
1626797770000|2021-07-20 16:16:10|122.41|120.81|122.41|120.81|122.41|120.81|122.41|120.81|0
1626797820000|2021-07-20 16:17:00|122.52|120.92|122.62|121.02|122.62|121.02|122.52|120.92|0
1626797830000|2021-07-20 16:17:10|122.73|121.13|122.62|121.02|122.73|121.13|122.62|121.02|0
1626797840000|2021-07-20 16:17:20|122.52|120.92|122.62|121.02|122.62|121.02|122.52|120.92|0
1626797850000|2021-07-20 16:17:30|122.52|120.92|122.52|120.92|122.62|121.02|122.52|120.92|0
1626797860000|2021-07-20 16:17:40|122.31|120.71|122.31|120.71|122.41|120.81|122.31|120.71|0
1626797870000|2021-07-20 16:17:50|122.21|120.61|122|120.4|122.21|120.61|122|120.4|0
1626797880000|2021-07-20 16:18:00|122.1|120.5|122|120.4|122.1|120.5|122|120.4|0
1626797890000|2021-07-20 16:18:10|121.89|120.29|121.89|120.29|121.89|120.29|121.89|120.29|0
1626797900000|2021-07-20 16:18:20|121.79|120.19|121.69|120.09|121.79|120.19|121.69|120.09|0
1626797910000|2021-07-20 16:18:30|121.79|120.19|121.79|120.19|121.79|120.19|121.79|120.19|0
1626797920000|2021-07-20 16:18:40|121.74|120.14|121.69|120.09|121.79|120.19|121.69|120.09|0
1626797930000|2021-07-20 16:18:50|121.79|120.19|121.69|120.09|121.79|120.19|121.69|120.09|0
1626797940000|2021-07-20 16:19:00|121.79|120.19|121.58|119.98|121.79|120.19|121.58|119.98|0
1626797950000|2021-07-20 16:19:10|121.69|120.09|121.74|120.14|121.74|120.14|121.69|120.09|0
1626797960000|2021-07-20 16:19:20|121.79|120.19|121.58|119.98|121.79|120.19|121.58|119.98|0
1626797970000|2021-07-20 16:19:30|121.69|120.09|121.64|120.04|121.69|120.09|121.64|120.04|0
1626797980000|2021-07-20 16:19:40|121.58|119.98|121.58|119.98|121.69|120.09|121.53|119.93|0
1626797990000|2021-07-20 16:19:50|121.53|119.93|121.58|119.98|121.58|119.98|121.53|119.93|0
1626798000000|2021-07-20 16:20:00|121.48|119.88|121.48|119.88|121.48|119.88|121.48|119.88|0
1626798010000|2021-07-20 16:20:10|121.58|119.98|121.58|119.98|121.58|119.98|121.58|119.98|0
1626798020000|2021-07-20 16:20:20|121.69|120.09|121.48|119.88|121.69|120.09|121.48|119.88|0
1626798030000|2021-07-20 16:20:30|121.53|119.93|121.58|119.98|121.58|119.98|121.53|119.93|0
1626798040000|2021-07-20 16:20:40|121.68|120.08|121.58|119.98|121.68|120.08|121.58|119.98|0
1626798050000|2021-07-20 16:20:50|121.68|120.08|121.68|120.08|121.68|120.08|121.68|120.08|0
1626798060000|2021-07-20 16:21:00|121.79|120.19|121.68|120.08|121.79|120.19|121.68|120.08|0
1626798070000|2021-07-20 16:21:10|121.74|120.14|121.68|120.08|121.74|120.14|121.68|120.08|0
1626798080000|2021-07-20 16:21:20|121.79|120.19|122|120.4|122|120.4|121.79|120.19|0
1626798090000|2021-07-20 16:21:30|121.89|120.29|121.89|120.29|121.89|120.29|121.89|120.29|0
1626798100000|2021-07-20 16:21:40|122|120.4|122|120.4|122|120.4|122|120.4|0
1626798110000|2021-07-20 16:21:50|121.89|120.29|121.89|120.29|121.89|120.29|121.89|120.29|0
1626798120000|2021-07-20 16:22:00|122.1|120.5|122|120.4|122.1|120.5|122|120.4|0
1626798130000|2021-07-20 16:22:10|122.1|120.5|122.1|120.5|122.1|120.5|122|120.4|0
1626798140000|2021-07-20 16:22:20|122.05|120.45|122.1|120.5|122.1|120.5|121.99|120.39|0
1626798150000|2021-07-20 16:22:30|122.2|120.6|122.1|120.5|122.2|120.6|122.1|120.5|0
1626798160000|2021-07-20 16:22:40|122.2|120.6|122.1|120.5|122.2|120.6|122.1|120.5|0
1626798170000|2021-07-20 16:22:50|121.99|120.39|121.89|120.29|121.99|120.39|121.89|120.29|0
1626798180000|2021-07-20 16:23:00|121.99|120.39|121.89|120.29|121.99|120.39|121.89|120.29|0
1626798190000|2021-07-20 16:23:10|121.79|120.19|121.89|120.29|121.89|120.29|121.79|120.19|0
1626798200000|2021-07-20 16:23:20|121.79|120.19|121.58|119.98|121.79|120.19|121.58|119.98|0
1626798210000|2021-07-20 16:23:30|121.48|119.88|121.48|119.88|121.48|119.88|121.48|119.88|0
1626798220000|2021-07-20 16:23:40|121.37|119.77|121.37|119.77|121.48|119.88|121.37|119.77|0
1626798230000|2021-07-20 16:23:50|121.48|119.88|121.48|119.88|121.48|119.88|121.37|119.77|0
1626798240000|2021-07-20 16:24:00|121.58|119.98|121.58|119.98|121.58|119.98|121.58|119.98|0
1626798250000|2021-07-20 16:24:10|121.68|120.08|121.58|119.98|121.79|120.19|121.58|119.98|0
1626798260000|2021-07-20 16:24:20|121.48|119.88|121.48|119.88|121.48|119.88|121.48|119.88|0
1626798270000|2021-07-20 16:24:30|121.37|119.77|121.37|119.77|121.37|119.77|121.37|119.77|0
1626798280000|2021-07-20 16:24:40|121.48|119.88|121.58|119.98|121.58|119.98|121.37|119.77|0
1626798290000|2021-07-20 16:24:50|121.48|119.88|121.48|119.88|121.48|119.88|121.48|119.88|0
1626798300000|2021-07-20 16:25:00|121.58|119.98|121.58|119.98|121.68|120.08|121.58|119.98|0
1626798310000|2021-07-20 16:25:10|121.48|119.88|121.48|119.88|121.48|119.88|121.48|119.88|0
1626798320000|2021-07-20 16:25:20|121.37|119.77|121.37|119.77|121.37|119.77|121.37|119.77|0
1626798330000|2021-07-20 16:25:30|121.27|119.67|121.27|119.67|121.27|119.67|121.27|119.67|0
1626798340000|2021-07-20 16:25:40|121.37|119.77|121.37|119.77|121.48|119.88|121.37|119.77|0
1626798350000|2021-07-20 16:25:50|121.47|119.87|121.37|119.77|121.47|119.87|121.37|119.77|0
1626798360000|2021-07-20 16:26:00|121.47|119.87|121.47|119.87|121.47|119.87|121.47|119.87|0
1626798370000|2021-07-20 16:26:10|121.37|119.77|121.37|119.77|121.37|119.77|121.37|119.77|0
1626798380000|2021-07-20 16:26:20|121.27|119.67|121.27|119.67|121.27|119.67|121.27|119.67|0
1626798390000|2021-07-20 16:26:30|121.37|119.77|121.53|119.93|121.58|119.98|121.37|119.77|0
1626798400000|2021-07-20 16:26:40|121.47|119.87|121.58|119.98|121.58|119.98|121.47|119.87|0
1626798410000|2021-07-20 16:26:50|121.47|119.87|121.68|120.08|121.68|120.08|121.47|119.87|0
1626798420000|2021-07-20 16:27:00|121.58|119.98|121.68|120.08|121.68|120.08|121.58|119.98|0
1626798430000|2021-07-20 16:27:10|121.78|120.18|121.89|120.29|121.89|120.29|121.78|120.18|0
1626798440000|2021-07-20 16:27:20|121.99|120.39|121.78|120.18|121.99|120.39|121.78|120.18|0
1626798450000|2021-07-20 16:27:30|121.89|120.29|121.89|120.29|121.89|120.29|121.89|120.29|0
1626798460000|2021-07-20 16:27:40|121.99|120.39|122.1|120.5|122.1|120.5|121.99|120.39|0
1626798470000|2021-07-20 16:27:50|121.99|120.39|122.1|120.5|122.2|120.6|121.99|120.39|0
1626798480000|2021-07-20 16:28:00|122.3|120.7|122.1|120.5|122.3|120.7|122.1|120.5|0
1626798490000|2021-07-20 16:28:10|121.99|120.39|121.99|120.39|121.99|120.39|121.99|120.39|0
1626798500000|2021-07-20 16:28:20|122.1|120.5|121.89|120.29|122.1|120.5|121.89|120.29|0
1626798510000|2021-07-20 16:28:30|121.78|120.18|121.68|120.08|121.89|120.29|121.68|120.08|0
1626798520000|2021-07-20 16:28:40|121.89|120.29|121.89|120.29|121.89|120.29|121.89|120.29|0
1626798550000|2021-07-20 16:29:10|121.78|120.18|121.78|120.18|121.84|120.24|121.78|120.18|0
1626798560000|2021-07-20 16:29:20|121.68|120.08|121.68|120.08|121.68|120.08|121.68|120.08|0
1626798570000|2021-07-20 16:29:30|121.58|119.98|121.58|119.98|121.58|119.98|121.58|119.98|0
1626798580000|2021-07-20 16:29:40|121.78|120.18|121.68|120.08|121.78|120.18|121.68|120.08|0
1626798590000|2021-07-20 16:29:50|121.78|120.18|121.68|120.08|121.78|120.18|121.68|120.08|0
1626798600000|2021-07-20 16:30:00|121.78|120.18|121.58|119.98|121.78|120.18|121.58|119.98|0
1626798610000|2021-07-20 16:30:10|121.47|119.87|121.47|119.87|121.58|119.98|121.47|119.87|0
1626798620000|2021-07-20 16:30:20|121.37|119.77|121.58|119.98|121.58|119.98|121.37|119.77|0
1626798630000|2021-07-20 16:30:30|121.37|119.77|121.37|119.77|121.37|119.77|121.27|119.67|0
1626798640000|2021-07-20 16:30:40|121.27|119.67|121.27|119.67|121.27|119.67|121.27|119.67|0
1626798650000|2021-07-20 16:30:50|121.37|119.77|121.37|119.77|121.47|119.87|121.37|119.77|0
1626798660000|2021-07-20 16:31:00|121.27|119.67|121.16|119.56|121.27|119.67|121.16|119.56|0
1626798670000|2021-07-20 16:31:10|121.06|119.46|121.06|119.46|121.06|119.46|121.06|119.46|0
1626798680000|2021-07-20 16:31:20|120.96|119.36|120.96|119.36|121.06|119.46|120.96|119.36|0
1626798690000|2021-07-20 16:31:30|120.85|119.25|120.85|119.25|120.85|119.25|120.85|119.25|0
1626798700000|2021-07-20 16:31:40|120.75|119.15|120.85|119.25|120.85|119.25|120.75|119.15|0
1626798710000|2021-07-20 16:31:50|120.75|119.15|120.75|119.15|120.75|119.15|120.75|119.15|0
1626798730000|2021-07-20 16:32:10|120.85|119.25|120.75|119.15|120.85|119.25|120.75|119.15|0
1626798750000|2021-07-20 16:32:30|120.65|119.05|120.65|119.05|120.65|119.05|120.65|119.05|0
1626798770000|2021-07-20 16:32:50|120.75|119.15|120.75|119.15|120.75|119.15|120.75|119.15|0
1626798780000|2021-07-20 16:33:00|120.85|119.25|120.85|119.25|120.85|119.25|120.85|119.25|0
1626798790000|2021-07-20 16:33:10|120.75|119.15|120.75|119.15|120.75|119.15|120.75|119.15|0
1626798800000|2021-07-20 16:33:20|120.64|119.04|120.64|119.04|120.64|119.04|120.64|119.04|0
1626798810000|2021-07-20 16:33:30|120.54|118.94|120.44|118.84|120.54|118.94|120.44|118.84|0
1626798820000|2021-07-20 16:33:40|120.13|118.53|120.13|118.53|120.13|118.53|120.13|118.53|0
1626798850000|2021-07-20 16:34:10|119.93|118.33|120.13|118.53|120.13|118.53|119.93|118.33|0
1626798860000|2021-07-20 16:34:20|120.23|118.63|120.13|118.53|120.23|118.63|120.13|118.53|0
1626798870000|2021-07-20 16:34:30|120.03|118.43|120.03|118.43|120.03|118.43|120.03|118.43|0
1626798880000|2021-07-20 16:34:40|119.93|118.33|119.93|118.33|119.93|118.33|119.93|118.33|0
1626798890000|2021-07-20 16:34:50|120.03|118.43|120.03|118.43|120.03|118.43|120.03|118.43|0
1626798900000|2021-07-20 16:35:00|119.72|118.12|119.72|118.12|119.72|118.12|119.72|118.12|0
1626798910000|2021-07-20 16:35:10|119.82|118.22|119.82|118.22|119.82|118.22|119.82|118.22|0
1626798920000|2021-07-20 16:35:20|119.72|118.12|119.72|118.12|119.72|118.12|119.72|118.12|0
1626798930000|2021-07-20 16:35:30|119.82|118.22|119.82|118.22|119.82|118.22|119.82|118.22|0
1626798950000|2021-07-20 16:35:50|119.92|118.32|119.88|118.28|119.92|118.32|119.88|118.28|0
1626798960000|2021-07-20 16:36:00|119.82|118.22|119.82|118.22|119.92|118.32|119.82|118.22|0
1626798970000|2021-07-20 16:36:10|119.92|118.32|120.03|118.43|120.03|118.43|119.92|118.32|0
1626798980000|2021-07-20 16:36:20|120.13|118.53|120.13|118.53|120.13|118.53|120.03|118.43|0
1626798990000|2021-07-20 16:36:30|120.08|118.48|120.03|118.43|120.08|118.48|120.03|118.43|0
1626799000000|2021-07-20 16:36:40|120.13|118.53|120.23|118.63|120.23|118.63|120.13|118.53|0
1626799010000|2021-07-20 16:36:50|120.33|118.73|120.33|118.73|120.33|118.73|120.33|118.73|0
1626799030000|2021-07-20 16:37:10|120.23|118.63|120.23|118.63|120.23|118.63|120.23|118.63|0
1626799040000|2021-07-20 16:37:20|120.33|118.73|120.44|118.84|120.44|118.84|120.33|118.73|0
1626799050000|2021-07-20 16:37:30|120.54|118.94|120.44|118.84|120.54|118.94|120.44|118.84|0
1626799060000|2021-07-20 16:37:40|120.33|118.73|120.33|118.73|120.33|118.73|120.33|118.73|0
1626799070000|2021-07-20 16:37:50|120.23|118.63|120.33|118.73|120.33|118.73|120.23|118.63|0
1626799080000|2021-07-20 16:38:00|120.23|118.63|120.23|118.63|120.23|118.63|120.23|118.63|0
1626799090000|2021-07-20 16:38:10|120.33|118.73|120.33|118.73|120.33|118.73|120.33|118.73|0
1626799100000|2021-07-20 16:38:20|120.44|118.84|120.33|118.73|120.44|118.84|120.33|118.73|0
1626799110000|2021-07-20 16:38:30|120.23|118.63|120.54|118.94|120.54|118.94|120.23|118.63|0
1626799120000|2021-07-20 16:38:40|120.44|118.84|120.74|119.14|120.85|119.25|120.44|118.84|0
1626799130000|2021-07-20 16:38:50|120.64|119.04|120.54|118.94|120.64|119.04|120.54|118.94|0
1626799140000|2021-07-20 16:39:00|120.44|118.84|120.33|118.73|120.44|118.84|120.33|118.73|0
1626799150000|2021-07-20 16:39:10|120.44|118.84|120.44|118.84|120.44|118.84|120.44|118.84|0
1626799160000|2021-07-20 16:39:20|120.33|118.73|120.33|118.73|120.33|118.73|120.33|118.73|0
1626799170000|2021-07-20 16:39:30|120.23|118.63|120.54|118.94|120.54|118.94|120.23|118.63|0
1626799180000|2021-07-20 16:39:40|120.64|119.04|120.44|118.84|120.64|119.04|120.44|118.84|0
1626799190000|2021-07-20 16:39:50|120.54|118.94|120.54|118.94|120.54|118.94|120.54|118.94|0
1626799200000|2021-07-20 16:40:00|120.64|119.04|120.54|118.94|120.64|119.04|120.54|118.94|0
1626799210000|2021-07-20 16:40:10|120.44|118.84|120.33|118.73|120.44|118.84|120.33|118.73|0
1626799220000|2021-07-20 16:40:20|120.23|118.63|120.33|118.73|120.39|118.79|120.23|118.63|0
1626799230000|2021-07-20 16:40:30|120.39|118.79|120.33|118.73|120.39|118.79|120.33|118.73|0
1626799240000|2021-07-20 16:40:40|120.39|118.79|120.43|118.83|120.43|118.83|120.39|118.79|0
1626799250000|2021-07-20 16:40:50|120.54|118.94|120.64|119.04|120.64|119.04|120.54|118.94|0
1626799260000|2021-07-20 16:41:00|120.54|118.94|120.54|118.94|120.54|118.94|120.54|118.94|0
1626799270000|2021-07-20 16:41:10|120.43|118.83|120.43|118.83|120.43|118.83|120.43|118.83|0
1626799280000|2021-07-20 16:41:20|120.54|118.94|120.54|118.94|120.54|118.94|120.54|118.94|0
1626799290000|2021-07-20 16:41:30|120.43|118.83|120.43|118.83|120.43|118.83|120.33|118.73|0
1626799300000|2021-07-20 16:41:40|120.54|118.94|120.43|118.83|120.54|118.94|120.43|118.83|0
1626799310000|2021-07-20 16:41:50|120.54|118.94|120.43|118.83|120.54|118.94|120.43|118.83|0
1626799320000|2021-07-20 16:42:00|120.33|118.73|120.33|118.73|120.33|118.73|120.33|118.73|0
1626799330000|2021-07-20 16:42:10|120.23|118.63|120.23|118.63|120.23|118.63|120.23|118.63|0
1626799340000|2021-07-20 16:42:20|120.13|118.53|120.02|118.42|120.13|118.53|120.02|118.42|0
1626799350000|2021-07-20 16:42:30|120.13|118.53|120.13|118.53|120.13|118.53|120.13|118.53|0
1626799360000|2021-07-20 16:42:40|120.02|118.42|120.02|118.42|120.02|118.42|120.02|118.42|0
1626799380000|2021-07-20 16:43:00|119.92|118.32|120.02|118.42|120.02|118.42|119.92|118.32|0
1626799390000|2021-07-20 16:43:10|120.13|118.53|120.23|118.63|120.23|118.63|120.13|118.53|0
1626799400000|2021-07-20 16:43:20|120.13|118.53|120.23|118.63|120.23|118.63|120.13|118.53|0
1626799430000|2021-07-20 16:43:50|120.12|118.52|120.02|118.42|120.12|118.52|120.02|118.42|0
1626799440000|2021-07-20 16:44:00|119.92|118.32|119.92|118.32|120.02|118.42|119.92|118.32|0
1626799450000|2021-07-20 16:44:10|120.02|118.42|119.92|118.32|120.02|118.42|119.92|118.32|0
1626799460000|2021-07-20 16:44:20|120.02|118.42|120.12|118.52|120.12|118.52|120.02|118.42|0
1626799470000|2021-07-20 16:44:30|120.02|118.42|120.02|118.42|120.02|118.42|120.02|118.42|0
1626799490000|2021-07-20 16:44:50|120.12|118.52|120.33|118.73|120.33|118.73|120.12|118.52|0
1626799500000|2021-07-20 16:45:00|120.23|118.63|120.12|118.52|120.23|118.63|120.12|118.52|0
1626799510000|2021-07-20 16:45:10|120.02|118.42|120.02|118.42|120.02|118.42|120.02|118.42|0
1626799520000|2021-07-20 16:45:20|119.92|118.32|119.92|118.32|119.92|118.32|119.92|118.32|0
1626799530000|2021-07-20 16:45:30|120.02|118.42|119.92|118.32|120.02|118.42|119.92|118.32|0
1626799540000|2021-07-20 16:45:40|119.82|118.22|119.92|118.32|119.92|118.32|119.82|118.22|0
1626799550000|2021-07-20 16:45:50|120.02|118.42|120.02|118.42|120.02|118.42|120.02|118.42|0
1626799560000|2021-07-20 16:46:00|120.12|118.52|120.02|118.42|120.12|118.52|120.02|118.42|0
1626799570000|2021-07-20 16:46:10|119.92|118.32|120.12|118.52|120.12|118.52|119.92|118.32|0
1626799580000|2021-07-20 16:46:20|120.02|118.42|120.02|118.42|120.12|118.52|120.02|118.42|0
1626799590000|2021-07-20 16:46:30|120.12|118.52|119.92|118.32|120.12|118.52|119.92|118.32|0
1626799610000|2021-07-20 16:46:50|120.02|118.42|120.02|118.42|120.02|118.42|120.02|118.42|0
1626799620000|2021-07-20 16:47:00|119.92|118.32|120.12|118.52|120.12|118.52|119.92|118.32|0
1626799630000|2021-07-20 16:47:10|120.02|118.42|119.92|118.32|120.02|118.42|119.92|118.32|0
1626799640000|2021-07-20 16:47:20|119.82|118.22|120.02|118.42|120.02|118.42|119.82|118.22|0
1626799650000|2021-07-20 16:47:30|119.92|118.32|119.92|118.32|119.92|118.32|119.92|118.32|0
1626799660000|2021-07-20 16:47:40|120.02|118.42|119.92|118.32|120.02|118.42|119.92|118.32|0
1626799670000|2021-07-20 16:47:50|119.71|118.11|119.71|118.11|119.71|118.11|119.61|118.01|0
1626799690000|2021-07-20 16:48:10|119.61|118.01|119.41|117.81|119.61|118.01|119.41|117.81|0
1626799710000|2021-07-20 16:48:30|119.3|117.7|119.3|117.7|119.3|117.7|119.3|117.7|0
1626799720000|2021-07-20 16:48:40|119.41|117.81|119.41|117.81|119.41|117.81|119.3|117.7|0
1626799730000|2021-07-20 16:48:50|119.3|117.7|119.2|117.6|119.3|117.7|119.2|117.6|0
1626799740000|2021-07-20 16:49:00|119.1|117.5|119.1|117.5|119.1|117.5|119.1|117.5|0
1626799750000|2021-07-20 16:49:10|119.05|117.45|119.05|117.45|119.05|117.45|119.05|117.45|0
1626799760000|2021-07-20 16:49:20|118.79|117.19|119|117.4|119|117.4|118.79|117.19|0
1626799780000|2021-07-20 16:49:40|119.1|117.5|119|117.4|119.2|117.6|119|117.4|0
1626799790000|2021-07-20 16:49:50|119.1|117.5|119|117.4|119.1|117.5|119|117.4|0
1626799800000|2021-07-20 16:50:00|118.89|117.29|119|117.4|119|117.4|118.89|117.29|0
1626799810000|2021-07-20 16:50:10|118.89|117.29|118.89|117.29|118.89|117.29|118.89|117.29|0
1626799820000|2021-07-20 16:50:20|119|117.4|119|117.4|119|117.4|119|117.4|0
1626799830000|2021-07-20 16:50:30|118.89|117.29|118.89|117.29|118.89|117.29|118.89|117.29|0
1626799840000|2021-07-20 16:50:40|118.79|117.19|118.79|117.19|118.79|117.19|118.79|117.19|0
1626799860000|2021-07-20 16:51:00|118.89|117.29|118.79|117.19|118.89|117.29|118.79|117.19|0
1626799870000|2021-07-20 16:51:10|118.69|117.09|118.79|117.19|118.79|117.19|118.69|117.09|0
1626799880000|2021-07-20 16:51:20|118.89|117.29|118.89|117.29|118.89|117.29|118.79|117.19|0
1626799890000|2021-07-20 16:51:30|118.79|117.19|118.79|117.19|118.79|117.19|118.69|117.09|0
1626799910000|2021-07-20 16:51:50|118.69|117.09|118.59|116.99|118.69|117.09|118.59|116.99|0
1626799920000|2021-07-20 16:52:00|118.69|117.09|118.79|117.19|118.79|117.19|118.69|117.09|0
1626799930000|2021-07-20 16:52:10|118.89|117.29|118.89|117.29|119|117.4|118.89|117.29|0
1626799940000|2021-07-20 16:52:20|119|117.4|118.79|117.19|119|117.4|118.79|117.19|0
1626799950000|2021-07-20 16:52:30|118.89|117.29|118.89|117.29|118.89|117.29|118.89|117.29|0
1626799980000|2021-07-20 16:53:00|118.99|117.39|118.89|117.29|118.99|117.39|118.89|117.29|0
1626799990000|2021-07-20 16:53:10|118.79|117.19|118.89|117.29|118.89|117.29|118.79|117.19|0
1626800000000|2021-07-20 16:53:20|118.79|117.19|118.79|117.19|118.79|117.19|118.79|117.19|0
1626800020000|2021-07-20 16:53:40|118.69|117.09|118.69|117.09|118.69|117.09|118.69|117.09|0
1626800040000|2021-07-20 16:54:00|118.79|117.19|118.69|117.09|118.79|117.19|118.69|117.09|0
1626800060000|2021-07-20 16:54:20|118.79|117.19|118.79|117.19|118.79|117.19|118.79|117.19|0
1626800070000|2021-07-20 16:54:30|118.69|117.09|118.69|117.09|118.69|117.09|118.69|117.09|0
1626800080000|2021-07-20 16:54:40|118.79|117.19|118.79|117.19|118.79|117.19|118.79|117.19|0
1626800090000|2021-07-20 16:54:50|118.74|117.14|118.79|117.19|118.79|117.19|118.74|117.14|0
1626800100000|2021-07-20 16:55:00|118.74|117.14|118.79|117.19|118.79|117.19|118.74|117.14|0
1626800110000|2021-07-20 16:55:10|118.89|117.29|118.69|117.09|118.89|117.29|118.69|117.09|0
1626800130000|2021-07-20 16:55:30|118.79|117.19|118.79|117.19|118.79|117.19|118.79|117.19|0
1626800140000|2021-07-20 16:55:40|118.69|117.09|118.69|117.09|118.69|117.09|118.69|117.09|0
1626800150000|2021-07-20 16:55:50|118.79|117.19|118.79|117.19|118.79|117.19|118.79|117.19|0
1626800160000|2021-07-20 16:56:00|118.89|117.29|118.69|117.09|118.89|117.29|118.69|117.09|0
1626800170000|2021-07-20 16:56:10|118.59|116.99|118.69|117.09|118.69|117.09|118.59|116.99|0
1626800180000|2021-07-20 16:56:20|118.59|116.99|118.59|116.99|118.59|116.99|118.59|116.99|0
1626800200000|2021-07-20 16:56:40|118.69|117.09|118.59|116.99|118.69|117.09|118.59|116.99|0
1626800230000|2021-07-20 16:57:10|118.58|116.98|118.58|116.98|118.58|116.98|118.58|116.98|0
1626800260000|2021-07-20 16:57:40|118.69|117.09|118.69|117.09|118.69|117.09|118.69|117.09|0
1626800290000|2021-07-20 16:58:10|118.79|117.19|118.79|117.19|118.79|117.19|118.79|117.19|0
1626800310000|2021-07-20 16:58:30|118.69|117.09|118.69|117.09|118.69|117.09|118.69|117.09|0
1626800350000|2021-07-20 16:59:10|118.79|117.19|118.89|117.29|118.89|117.29|118.79|117.19|0
1626800360000|2021-07-20 16:59:20|118.79|117.19|118.69|117.09|118.79|117.19|118.69|117.09|0
1626800370000|2021-07-20 16:59:30|118.79|117.19|118.79|117.19|118.79|117.19|118.79|117.19|0
1626800380000|2021-07-20 16:59:40|118.69|117.09|118.69|117.09|118.69|117.09|118.69|117.09|0
1626800390000|2021-07-20 16:59:50|118.58|116.98|118.69|117.09|118.69|117.09|118.58|116.98|0
1626800400000|2021-07-20 17:00:00|118.58|116.98|118.58|116.98|118.58|116.98|118.58|116.98|0
1626800410000|2021-07-20 17:00:10|118.68|117.08|118.68|117.08|118.68|117.08|118.58|116.98|0
1626800420000|2021-07-20 17:00:20|118.79|117.19|118.79|117.19|118.89|117.29|118.79|117.19|0
1626800430000|2021-07-20 17:00:30|118.68|117.08|118.68|117.08|118.68|117.08|118.68|117.08|0
1626800440000|2021-07-20 17:00:40|118.58|116.98|118.58|116.98|118.58|116.98|118.58|116.98|0
1626800450000|2021-07-20 17:00:50|118.68|117.08|118.58|116.98|118.68|117.08|118.58|116.98|0
1626800470000|2021-07-20 17:01:10|118.38|116.78|118.28|116.68|118.38|116.78|118.28|116.68|0
1626800480000|2021-07-20 17:01:20|118.48|116.88|118.58|116.98|118.58|116.98|118.48|116.88|0
1626800490000|2021-07-20 17:01:30|118.68|117.08|118.89|117.29|118.89|117.29|118.68|117.08|0
1626800510000|2021-07-20 17:01:50|119.09|117.49|119.09|117.49|119.09|117.49|119.09|117.49|0
1626800520000|2021-07-20 17:02:00|119.19|117.59|119.4|117.8|119.4|117.8|119.19|117.59|0
1626800530000|2021-07-20 17:02:10|119.3|117.7|119.3|117.7|119.3|117.7|119.3|117.7|0
1626800540000|2021-07-20 17:02:20|119.4|117.8|119.5|117.9|119.5|117.9|119.3|117.7|0
1626800550000|2021-07-20 17:02:30|119.29|117.69|119.5|117.9|119.5|117.9|119.29|117.69|0
1626800560000|2021-07-20 17:02:40|119.4|117.8|119.5|117.9|119.5|117.9|119.29|117.69|0
1626800570000|2021-07-20 17:02:50|119.6|118|119.81|118.21|119.81|118.21|119.6|118|0
1626800580000|2021-07-20 17:03:00|119.7|118.1|119.7|118.1|119.7|118.1|119.7|118.1|0
1626800590000|2021-07-20 17:03:10|119.81|118.21|120.42|118.82|120.42|118.82|119.7|118.1|0
1626800600000|2021-07-20 17:03:20|120.32|118.72|120.32|118.72|120.32|118.72|120.32|118.72|0
1626800610000|2021-07-20 17:03:30|120.42|118.82|120.42|118.82|120.52|118.92|120.42|118.82|0
1626800620000|2021-07-20 17:03:40|120.52|118.92|120.42|118.82|120.52|118.92|120.42|118.82|0
1626800630000|2021-07-20 17:03:50|120.52|118.92|120.63|119.03|120.73|119.13|120.52|118.92|0
1626800640000|2021-07-20 17:04:00|120.73|119.13|120.63|119.03|120.78|119.18|120.63|119.03|0
1626800650000|2021-07-20 17:04:10|120.73|119.13|120.83|119.23|120.83|119.23|120.73|119.13|0
1626800660000|2021-07-20 17:04:20|121.04|119.44|120.94|119.34|121.04|119.44|120.94|119.34|0
1626800670000|2021-07-20 17:04:30|121.04|119.44|121.56|119.96|121.56|119.96|121.04|119.44|0
1626800680000|2021-07-20 17:04:40|121.66|120.06|121.76|120.16|121.76|120.16|121.66|120.06|0
1626800690000|2021-07-20 17:04:50|121.87|120.27|121.87|120.27|121.97|120.37|121.76|120.16|0
1626800700000|2021-07-20 17:05:00|121.76|120.16|121.97|120.37|121.97|120.37|121.76|120.16|0
1626800710000|2021-07-20 17:05:10|121.66|120.06|121.55|119.95|121.66|120.06|121.55|119.95|0
1626800720000|2021-07-20 17:05:20|121.76|120.16|121.66|120.06|121.76|120.16|121.55|119.95|0
1626800730000|2021-07-20 17:05:30|121.55|119.95|121.97|120.37|121.97|120.37|121.55|119.95|0
1626800740000|2021-07-20 17:05:40|121.87|120.27|122.07|120.47|122.07|120.47|121.87|120.27|0
1626800750000|2021-07-20 17:05:50|122.18|120.58|122.18|120.58|122.18|120.58|122.18|120.58|0
1626800760000|2021-07-20 17:06:00|122.07|120.47|122.18|120.58|122.28|120.68|122.07|120.47|0
1626800770000|2021-07-20 17:06:10|122.07|120.47|121.97|120.37|122.07|120.47|121.97|120.37|0
1626800780000|2021-07-20 17:06:20|121.87|120.27|121.87|120.27|121.87|120.27|121.87|120.27|0
1626800790000|2021-07-20 17:06:30|121.76|120.16|121.86|120.26|121.86|120.26|121.76|120.16|0
1626800800000|2021-07-20 17:06:40|121.76|120.16|121.86|120.26|121.86|120.26|121.66|120.06|0
1626800810000|2021-07-20 17:06:50|121.97|120.37|121.76|120.16|121.97|120.37|121.76|120.16|0
1626800820000|2021-07-20 17:07:00|121.66|120.06|121.24|119.64|121.66|120.06|121.24|119.64|0
1626800830000|2021-07-20 17:07:10|121.35|119.75|121.35|119.75|121.35|119.75|121.35|119.75|0
1626800840000|2021-07-20 17:07:20|121.24|119.64|121.24|119.64|121.24|119.64|121.24|119.64|0
1626800850000|2021-07-20 17:07:30|121.35|119.75|121.14|119.54|121.35|119.75|121.14|119.54|0
1626800860000|2021-07-20 17:07:40|121.35|119.75|121.35|119.75|121.35|119.75|121.35|119.75|0
1626800870000|2021-07-20 17:07:50|121.45|119.85|121.45|119.85|121.45|119.85|121.45|119.85|0
1626800880000|2021-07-20 17:08:00|121.55|119.95|121.76|120.16|121.76|120.16|121.55|119.95|0
1626800890000|2021-07-20 17:08:10|121.86|120.26|122.18|120.58|122.18|120.58|121.86|120.26|0
1626800900000|2021-07-20 17:08:20|122.28|120.68|122.28|120.68|122.38|120.78|122.28|120.68|0
1626800910000|2021-07-20 17:08:30|122.38|120.78|122.28|120.68|122.38|120.78|122.28|120.68|0
1626800920000|2021-07-20 17:08:40|122.38|120.78|122.28|120.68|122.49|120.89|122.28|120.68|0
1626800930000|2021-07-20 17:08:50|122.38|120.78|122.38|120.78|122.38|120.78|122.28|120.68|0
1626800940000|2021-07-20 17:09:00|122.49|120.89|122.49|120.89|122.49|120.89|122.49|120.89|0
1626800950000|2021-07-20 17:09:10|122.38|120.78|122.49|120.89|122.49|120.89|122.38|120.78|0
1626800960000|2021-07-20 17:09:20|122.44|120.84|122.38|120.78|122.59|120.99|122.38|120.78|0
1626800970000|2021-07-20 17:09:30|122.28|120.68|122.38|120.78|122.38|120.78|122.28|120.68|0
1626800980000|2021-07-20 17:09:40|122.49|120.89|122.49|120.89|122.49|120.89|122.38|120.78|0
1626800990000|2021-07-20 17:09:50|122.38|120.78|122.38|120.78|122.38|120.78|122.38|120.78|0
1626801000000|2021-07-20 17:10:00|122.49|120.89|122.59|120.99|122.59|120.99|122.49|120.89|0
1626801010000|2021-07-20 17:10:10|122.49|120.89|122.59|120.99|122.59|120.99|122.49|120.89|0
1626801020000|2021-07-20 17:10:20|122.49|120.89|122.49|120.89|122.49|120.89|122.38|120.78|0
1626801030000|2021-07-20 17:10:30|122.59|120.99|122.59|120.99|122.59|120.99|122.59|120.99|0
1626801040000|2021-07-20 17:10:40|122.49|120.89|122.49|120.89|122.49|120.89|122.49|120.89|0
1626801050000|2021-07-20 17:10:50|122.38|120.78|122.38|120.78|122.38|120.78|122.28|120.68|0
1626801060000|2021-07-20 17:11:00|122.17|120.57|121.97|120.37|122.17|120.57|121.97|120.37|0
1626801070000|2021-07-20 17:11:10|121.92|120.32|121.86|120.26|121.92|120.32|121.86|120.26|0
1626801080000|2021-07-20 17:11:20|121.97|120.37|121.86|120.26|121.97|120.37|121.86|120.26|0
1626801100000|2021-07-20 17:11:40|121.81|120.21|121.65|120.05|121.81|120.21|121.65|120.05|0
1626801110000|2021-07-20 17:11:50|121.86|120.26|122.07|120.47|122.07|120.47|121.86|120.26|0
1626801120000|2021-07-20 17:12:00|121.97|120.37|121.97|120.37|121.97|120.37|121.97|120.37|0
1626801140000|2021-07-20 17:12:20|122.02|120.42|121.97|120.37|122.07|120.47|121.97|120.37|0
1626801150000|2021-07-20 17:12:30|121.86|120.26|121.97|120.37|121.97|120.37|121.86|120.26|0
1626801160000|2021-07-20 17:12:40|121.86|120.26|121.76|120.16|121.86|120.26|121.76|120.16|0
1626801170000|2021-07-20 17:12:50|121.65|120.05|121.76|120.16|121.86|120.26|121.65|120.05|0
1626801180000|2021-07-20 17:13:00|121.86|120.26|122.07|120.47|122.07|120.47|121.86|120.26|0
1626801190000|2021-07-20 17:13:10|122.17|120.57|121.96|120.36|122.17|120.57|121.96|120.36|0
1626801200000|2021-07-20 17:13:20|122.07|120.47|122.17|120.57|122.17|120.57|122.07|120.47|0
1626801210000|2021-07-20 17:13:30|122.28|120.68|122.38|120.78|122.38|120.78|122.28|120.68|0
1626801220000|2021-07-20 17:13:40|122.28|120.68|122.28|120.68|122.38|120.78|122.28|120.68|0
1626801230000|2021-07-20 17:13:50|122.38|120.78|122.28|120.68|122.38|120.78|122.28|120.68|0
1626801240000|2021-07-20 17:14:00|122.17|120.57|122.17|120.57|122.17|120.57|122.07|120.47|0
1626801250000|2021-07-20 17:14:10|122.07|120.47|121.96|120.36|122.07|120.47|121.96|120.36|0
1626801260000|2021-07-20 17:14:20|121.86|120.26|121.76|120.16|121.86|120.26|121.76|120.16|0
1626801270000|2021-07-20 17:14:30|121.86|120.26|121.86|120.26|121.86|120.26|121.86|120.26|0
1626801280000|2021-07-20 17:14:40|121.76|120.16|121.65|120.05|121.76|120.16|121.65|120.05|0
1626801290000|2021-07-20 17:14:50|121.76|120.16|121.86|120.26|121.86|120.26|121.76|120.16|0
1626801300000|2021-07-20 17:15:00|121.96|120.36|121.76|120.16|121.96|120.36|121.76|120.16|0
1626801310000|2021-07-20 17:15:10|121.65|120.05|121.86|120.26|121.86|120.26|121.65|120.05|0
1626801320000|2021-07-20 17:15:20|121.76|120.16|121.76|120.16|121.76|120.16|121.76|120.16|0
1626801340000|2021-07-20 17:15:40|121.86|120.26|121.86|120.26|121.86|120.26|121.86|120.26|0
1626801350000|2021-07-20 17:15:50|121.96|120.36|121.96|120.36|121.96|120.36|121.86|120.26|0
1626801360000|2021-07-20 17:16:00|122.07|120.47|122.07|120.47|122.07|120.47|122.07|120.47|0
1626801370000|2021-07-20 17:16:10|122.17|120.57|122.07|120.47|122.17|120.57|122.07|120.47|0
1626801380000|2021-07-20 17:16:20|121.96|120.36|121.96|120.36|122.17|120.57|121.96|120.36|0
1626801390000|2021-07-20 17:16:30|121.86|120.26|121.86|120.26|121.96|120.36|121.86|120.26|0
1626801400000|2021-07-20 17:16:40|121.96|120.36|121.96|120.36|121.96|120.36|121.96|120.36|0
1626801410000|2021-07-20 17:16:50|121.86|120.26|121.96|120.36|121.96|120.36|121.86|120.26|0
1626801420000|2021-07-20 17:17:00|122.07|120.47|121.86|120.26|122.07|120.47|121.86|120.26|0
1626801430000|2021-07-20 17:17:10|121.96|120.36|122.07|120.47|122.07|120.47|121.96|120.36|0
1626801440000|2021-07-20 17:17:20|122.17|120.57|122.07|120.47|122.17|120.57|122.07|120.47|0
1626801450000|2021-07-20 17:17:30|121.96|120.36|121.96|120.36|121.96|120.36|121.96|120.36|0
1626801460000|2021-07-20 17:17:40|121.86|120.26|121.86|120.26|121.86|120.26|121.86|120.26|0
1626801470000|2021-07-20 17:17:50|121.75|120.15|121.75|120.15|121.86|120.26|121.75|120.15|0
1626801480000|2021-07-20 17:18:00|122.07|120.47|121.96|120.36|122.07|120.47|121.96|120.36|0
1626801490000|2021-07-20 17:18:10|121.86|120.26|121.75|120.15|121.86|120.26|121.75|120.15|0
1626801500000|2021-07-20 17:18:20|121.65|120.05|121.75|120.15|121.75|120.15|121.65|120.05|0
1626801510000|2021-07-20 17:18:30|121.65|120.05|121.65|120.05|121.65|120.05|121.55|119.95|0
1626801520000|2021-07-20 17:18:40|121.75|120.15|121.86|120.26|121.86|120.26|121.75|120.15|0
1626801540000|2021-07-20 17:19:00|121.96|120.36|121.75|120.15|121.96|120.36|121.75|120.15|0
1626801550000|2021-07-20 17:19:10|121.65|120.05|121.75|120.15|121.75|120.15|121.65|120.05|0
1626801570000|2021-07-20 17:19:30|121.86|120.26|121.86|120.26|121.86|120.26|121.86|120.26|0
1626801580000|2021-07-20 17:19:40|121.75|120.15|121.75|120.15|121.75|120.15|121.75|120.15|0
1626801590000|2021-07-20 17:19:50|121.86|120.26|121.75|120.15|121.86|120.26|121.75|120.15|0
1626801610000|2021-07-20 17:20:10|121.86|120.26|121.86|120.26|121.96|120.36|121.86|120.26|0
1626801630000|2021-07-20 17:20:30|121.75|120.15|121.75|120.15|121.75|120.15|121.75|120.15|0
1626801640000|2021-07-20 17:20:40|121.65|120.05|121.55|119.95|121.65|120.05|121.55|119.95|0
1626801650000|2021-07-20 17:20:50|121.44|119.84|121.44|119.84|121.44|119.84|121.44|119.84|0
1626801670000|2021-07-20 17:21:10|121.34|119.74|121.34|119.74|121.34|119.74|121.34|119.74|0
1626801730000|2021-07-20 17:22:10|121.23|119.63|121.23|119.63|121.23|119.63|121.23|119.63|0
1626801750000|2021-07-20 17:22:30|121.34|119.74|121.23|119.63|121.34|119.74|121.23|119.63|0
1626801760000|2021-07-20 17:22:40|121.34|119.74|121.34|119.74|121.34|119.74|121.34|119.74|0
1626801770000|2021-07-20 17:22:50|121.44|119.84|121.34|119.74|121.44|119.84|121.34|119.74|0
1626801780000|2021-07-20 17:23:00|121.44|119.84|121.75|120.15|121.75|120.15|121.44|119.84|0
1626801790000|2021-07-20 17:23:10|121.65|120.05|121.54|119.94|121.65|120.05|121.54|119.94|0
1626801800000|2021-07-20 17:23:20|121.65|120.05|121.75|120.15|121.75|120.15|121.65|120.05|0
1626801810000|2021-07-20 17:23:30|121.96|120.36|122.17|120.57|122.17|120.57|121.96|120.36|0
1626801820000|2021-07-20 17:23:40|122.06|120.46|122.17|120.57|122.17|120.57|122.06|120.46|0
1626801830000|2021-07-20 17:23:50|122.06|120.46|122.48|120.88|122.48|120.88|122.06|120.46|0
1626801840000|2021-07-20 17:24:00|122.58|120.98|122.27|120.67|122.69|121.09|122.27|120.67|0
1626801850000|2021-07-20 17:24:10|122.37|120.77|122.37|120.77|122.37|120.77|122.27|120.67|0
1626801860000|2021-07-20 17:24:20|122.48|120.88|122.69|121.09|122.69|121.09|122.48|120.88|0
1626801870000|2021-07-20 17:24:30|122.58|120.98|122.58|120.98|122.58|120.98|122.58|120.98|0
1626801880000|2021-07-20 17:24:40|122.69|121.09|122.79|121.19|122.79|121.19|122.69|121.09|0
1626801890000|2021-07-20 17:24:50|122.69|121.09|122.69|121.09|122.69|121.09|122.69|121.09|0
1626801900000|2021-07-20 17:25:00|122.79|121.19|122.58|120.98|122.79|121.19|122.58|120.98|0
1626801910000|2021-07-20 17:25:10|122.48|120.88|123|121.4|123|121.4|122.48|120.88|0
1626801920000|2021-07-20 17:25:20|123.1|121.5|123.1|121.5|123.1|121.5|123.1|121.5|0
1626801930000|2021-07-20 17:25:30|123|121.4|123.1|121.5|123.1|121.5|123|121.4|0
1626801940000|2021-07-20 17:25:40|123.21|121.61|123.21|121.61|123.21|121.61|123.1|121.5|0
1626801950000|2021-07-20 17:25:50|123.1|121.5|123.21|121.61|123.21|121.61|123.1|121.5|0
1626801960000|2021-07-20 17:26:00|123.31|121.71|123.1|121.5|123.31|121.71|123.1|121.5|0
1626801970000|2021-07-20 17:26:10|123.21|121.61|123.21|121.61|123.21|121.61|123.21|121.61|0
1626801990000|2021-07-20 17:26:30|123.1|121.5|123.1|121.5|123.1|121.5|123.1|121.5|0
1626802000000|2021-07-20 17:26:40|123|121.4|123|121.4|123|121.4|123|121.4|0
1626802010000|2021-07-20 17:26:50|123.1|121.5|123.1|121.5|123.1|121.5|123.1|121.5|0
1626802040000|2021-07-20 17:27:20|123.21|121.61|123.21|121.61|123.21|121.61|123.21|121.61|0
1626802050000|2021-07-20 17:27:30|123.31|121.71|123.31|121.71|123.31|121.71|123.31|121.71|0
1626802060000|2021-07-20 17:27:40|123.21|121.61|123.21|121.61|123.21|121.61|123.21|121.61|0
1626802070000|2021-07-20 17:27:50|123.1|121.5|123.1|121.5|123.1|121.5|123|121.4|0
1626802080000|2021-07-20 17:28:00|123.21|121.61|123.1|121.5|123.21|121.61|123|121.4|0
1626802100000|2021-07-20 17:28:20|123.21|121.61|123.21|121.61|123.21|121.61|123.21|121.61|0
1626802110000|2021-07-20 17:28:30|123.31|121.71|123.31|121.71|123.31|121.71|123.31|121.71|0
1626802120000|2021-07-20 17:28:40|123.21|121.61|123.21|121.61|123.21|121.61|123.21|121.61|0
1626802130000|2021-07-20 17:28:50|123.2|121.6|123.2|121.6|123.2|121.6|123.2|121.6|0
1626802140000|2021-07-20 17:29:00|123.1|121.5|123.1|121.5|123.1|121.5|123.1|121.5|0
1626802170000|2021-07-20 17:29:30|123|121.4|122.89|121.29|123|121.4|122.89|121.29|0
1626802190000|2021-07-20 17:29:50|122.79|121.19|122.79|121.19|122.79|121.19|122.79|121.19|0
1626802200000|2021-07-20 17:30:00|122.68|121.08|122.58|120.98|122.68|121.08|122.58|120.98|0
1626802210000|2021-07-20 17:30:10|122.68|121.08|122.47|120.87|122.79|121.19|122.47|120.87|0
1626802220000|2021-07-20 17:30:20|122.58|120.98|122.37|120.77|122.58|120.98|122.37|120.77|0
1626802230000|2021-07-20 17:30:30|122.27|120.67|122.27|120.67|122.27|120.67|122.16|120.56|0
1626802240000|2021-07-20 17:30:40|122.37|120.77|122.47|120.87|122.47|120.87|122.37|120.77|0
1626802250000|2021-07-20 17:30:50|122.58|120.98|122.47|120.87|122.58|120.98|122.47|120.87|0
1626802260000|2021-07-20 17:31:00|122.58|120.98|122.47|120.87|122.58|120.98|122.47|120.87|0
1626802270000|2021-07-20 17:31:10|122.58|120.98|122.89|121.29|122.89|121.29|122.58|120.98|0
1626802280000|2021-07-20 17:31:20|122.99|121.39|122.79|121.19|122.99|121.39|122.79|121.19|0
1626802290000|2021-07-20 17:31:30|122.68|121.08|122.47|120.87|122.68|121.08|122.47|120.87|0
1626802300000|2021-07-20 17:31:40|122.27|120.67|122.16|120.56|122.27|120.67|122.16|120.56|0
1626802310000|2021-07-20 17:31:50|122.06|120.46|121.95|120.35|122.06|120.46|121.95|120.35|0
1626802320000|2021-07-20 17:32:00|122.06|120.46|122.06|120.46|122.06|120.46|122.06|120.46|0
1626802330000|2021-07-20 17:32:10|121.95|120.35|122.06|120.46|122.16|120.56|121.95|120.35|0
1626802340000|2021-07-20 17:32:20|122.16|120.56|122.16|120.56|122.16|120.56|122.06|120.46|0
1626802350000|2021-07-20 17:32:30|122.06|120.46|122.06|120.46|122.06|120.46|122.06|120.46|0
1626802360000|2021-07-20 17:32:40|121.85|120.25|121.85|120.25|121.95|120.35|121.85|120.25|0
1626802370000|2021-07-20 17:32:50|121.95|120.35|121.85|120.25|121.95|120.35|121.85|120.25|0
1626802380000|2021-07-20 17:33:00|121.95|120.35|122.06|120.46|122.06|120.46|121.95|120.35|0
1626802390000|2021-07-20 17:33:10|121.95|120.35|121.85|120.25|121.95|120.35|121.85|120.25|0
1626802400000|2021-07-20 17:33:20|121.95|120.35|122.06|120.46|122.06|120.46|121.95|120.35|0
1626802410000|2021-07-20 17:33:30|122.16|120.56|122.06|120.46|122.16|120.56|122.06|120.46|0
1626802420000|2021-07-20 17:33:40|121.95|120.35|122.06|120.46|122.06|120.46|121.95|120.35|0
1626802430000|2021-07-20 17:33:50|122.16|120.56|122.06|120.46|122.16|120.56|122.06|120.46|0
1626802440000|2021-07-20 17:34:00|122.16|120.56|122.06|120.46|122.16|120.56|122.06|120.46|0
1626802450000|2021-07-20 17:34:10|121.95|120.35|121.95|120.35|121.95|120.35|121.95|120.35|0
1626802460000|2021-07-20 17:34:20|122.06|120.46|121.95|120.35|122.06|120.46|121.95|120.35|0
1626802470000|2021-07-20 17:34:30|121.85|120.25|121.95|120.35|121.95|120.35|121.85|120.25|0
1626802480000|2021-07-20 17:34:40|121.74|120.14|121.85|120.25|121.85|120.25|121.74|120.14|0
1626802490000|2021-07-20 17:34:50|121.74|120.14|121.74|120.14|121.74|120.14|121.74|120.14|0
1626802500000|2021-07-20 17:35:00|121.69|120.09|121.74|120.14|121.74|120.14|121.69|120.09|0
1626802510000|2021-07-20 17:35:10|121.64|120.04|121.59|119.99|121.74|120.14|121.59|119.99|0
1626802520000|2021-07-20 17:35:20|121.64|120.04|121.54|119.94|121.64|120.04|121.54|119.94|0
1626802530000|2021-07-20 17:35:30|121.43|119.83|121.43|119.83|121.54|119.94|121.43|119.83|0
1626802540000|2021-07-20 17:35:40|121.54|119.94|121.43|119.83|121.54|119.94|121.43|119.83|0
1626802550000|2021-07-20 17:35:50|121.54|119.94|121.54|119.94|121.54|119.94|121.49|119.89|0
1626802560000|2021-07-20 17:36:00|121.64|120.04|121.74|120.14|121.74|120.14|121.64|120.04|0
1626802570000|2021-07-20 17:36:10|121.64|120.04|121.74|120.14|121.74|120.14|121.64|120.04|0
1626802580000|2021-07-20 17:36:20|121.85|120.25|121.85|120.25|121.95|120.35|121.85|120.25|0
1626802600000|2021-07-20 17:36:40|121.74|120.14|121.95|120.35|121.95|120.35|121.74|120.14|0
1626802610000|2021-07-20 17:36:50|121.85|120.25|121.85|120.25|121.85|120.25|121.85|120.25|0
1626802620000|2021-07-20 17:37:00|121.95|120.35|121.85|120.25|121.95|120.35|121.85|120.25|0
1626802630000|2021-07-20 17:37:10|121.95|120.35|121.74|120.14|121.95|120.35|121.74|120.14|0
1626802640000|2021-07-20 17:37:20|121.64|120.04|121.74|120.14|121.74|120.14|121.64|120.04|0
1626802650000|2021-07-20 17:37:30|121.8|120.2|121.74|120.14|121.8|120.2|121.74|120.14|0
1626802670000|2021-07-20 17:37:50|121.85|120.25|121.85|120.25|121.85|120.25|121.74|120.14|0
1626802680000|2021-07-20 17:38:00|121.64|120.04|121.64|120.04|121.64|120.04|121.54|119.94|0
1626802690000|2021-07-20 17:38:10|121.74|120.14|121.95|120.35|121.95|120.35|121.74|120.14|0
1626802710000|2021-07-20 17:38:30|122.05|120.45|122.16|120.56|122.16|120.56|122.05|120.45|0
1626802720000|2021-07-20 17:38:40|122.26|120.66|122.26|120.66|122.26|120.66|122.26|120.66|0
1626802730000|2021-07-20 17:38:50|122.36|120.76|122.26|120.66|122.36|120.76|122.26|120.66|0
1626802740000|2021-07-20 17:39:00|122.16|120.56|122.47|120.87|122.47|120.87|122.16|120.56|0
1626802750000|2021-07-20 17:39:10|122.36|120.76|122.36|120.76|122.47|120.87|122.36|120.76|0
1626802760000|2021-07-20 17:39:20|122.26|120.66|122.26|120.66|122.26|120.66|122.26|120.66|0
1626802770000|2021-07-20 17:39:30|122.31|120.71|122.26|120.66|122.36|120.76|122.26|120.66|0
1626802780000|2021-07-20 17:39:40|122.36|120.76|122.16|120.56|122.36|120.76|122.16|120.56|0
1626802790000|2021-07-20 17:39:50|122.26|120.66|122.26|120.66|122.26|120.66|122.16|120.56|0
1626802800000|2021-07-20 17:40:00|122.16|120.56|122.16|120.56|122.16|120.56|122.16|120.56|0
1626802820000|2021-07-20 17:40:20|122.05|120.45|121.95|120.35|122.05|120.45|121.95|120.35|0
1626802830000|2021-07-20 17:40:30|121.84|120.24|121.95|120.35|121.95|120.35|121.84|120.24|0
1626802840000|2021-07-20 17:40:40|121.84|120.24|122.26|120.66|122.26|120.66|121.84|120.24|0
1626802850000|2021-07-20 17:40:50|122.16|120.56|122.16|120.56|122.16|120.56|122.16|120.56|0
1626802860000|2021-07-20 17:41:00|122.26|120.66|122.16|120.56|122.26|120.66|122.16|120.56|0
1626802890000|2021-07-20 17:41:30|122.26|120.66|122.26|120.66|122.26|120.66|122.26|120.66|0
1626802900000|2021-07-20 17:41:40|122.36|120.76|122.36|120.76|122.36|120.76|122.36|120.76|0
1626802910000|2021-07-20 17:41:50|122.42|120.82|122.47|120.87|122.57|120.97|122.42|120.82|0
1626802920000|2021-07-20 17:42:00|122.36|120.76|122.26|120.66|122.47|120.87|122.26|120.66|0
1626802930000|2021-07-20 17:42:10|122.36|120.76|122.36|120.76|122.36|120.76|122.26|120.66|0
1626802940000|2021-07-20 17:42:20|122.31|120.71|122.42|120.82|122.42|120.82|122.31|120.71|0
1626802950000|2021-07-20 17:42:30|122.36|120.76|122.36|120.76|122.36|120.76|122.26|120.66|0
1626802960000|2021-07-20 17:42:40|122.26|120.66|122.15|120.55|122.26|120.66|122.15|120.55|0
1626802970000|2021-07-20 17:42:50|122.05|120.45|122.05|120.45|122.05|120.45|122.05|120.45|0
1626802980000|2021-07-20 17:43:00|122.15|120.55|122.15|120.55|122.15|120.55|122.15|120.55|0
1626803000000|2021-07-20 17:43:20|122.26|120.66|122.36|120.76|122.36|120.76|122.26|120.66|0
1626803010000|2021-07-20 17:43:30|122.31|120.71|122.36|120.76|122.36|120.76|122.31|120.71|0
1626803030000|2021-07-20 17:43:50|122.26|120.66|122.57|120.97|122.57|120.97|122.26|120.66|0
1626803040000|2021-07-20 17:44:00|122.47|120.87|122.47|120.87|122.47|120.87|122.47|120.87|0
1626803050000|2021-07-20 17:44:10|122.36|120.76|122.47|120.87|122.47|120.87|122.36|120.76|0
1626803060000|2021-07-20 17:44:20|122.52|120.92|122.67|121.07|122.67|121.07|122.47|120.87|0
1626803070000|2021-07-20 17:44:30|122.78|121.18|122.88|121.28|122.88|121.28|122.67|121.07|0
1626803080000|2021-07-20 17:44:40|122.99|121.39|123.2|121.6|123.2|121.6|122.99|121.39|0
1626803100000|2021-07-20 17:45:00|123.09|121.49|122.88|121.28|123.09|121.49|122.88|121.28|0
1626803110000|2021-07-20 17:45:10|122.78|121.18|122.83|121.23|122.88|121.28|122.78|121.18|0
1626803120000|2021-07-20 17:45:20|122.99|121.39|123.2|121.6|123.2|121.6|122.99|121.39|0
1626803130000|2021-07-20 17:45:30|123.3|121.7|123.3|121.7|123.3|121.7|123.3|121.7|0
1626803140000|2021-07-20 17:45:40|123.19|121.59|123.19|121.59|123.3|121.7|123.19|121.59|0
1626803150000|2021-07-20 17:45:50|123.3|121.7|123.19|121.59|123.3|121.7|123.19|121.59|0
1626803160000|2021-07-20 17:46:00|123.3|121.7|123.3|121.7|123.3|121.7|123.19|121.59|0
1626803170000|2021-07-20 17:46:10|123.19|121.59|123.19|121.59|123.19|121.59|123.19|121.59|0
1626803180000|2021-07-20 17:46:20|123.09|121.49|122.99|121.39|123.19|121.59|122.99|121.39|0
1626803190000|2021-07-20 17:46:30|123.09|121.49|123.09|121.49|123.09|121.49|123.09|121.49|0
1626803210000|2021-07-20 17:46:50|123.19|121.59|123.19|121.59|123.19|121.59|123.19|121.59|0
1626803220000|2021-07-20 17:47:00|123.3|121.7|123.3|121.7|123.3|121.7|123.3|121.7|0
1626803260000|2021-07-20 17:47:40|123.19|121.59|123.3|121.7|123.3|121.7|123.19|121.59|0
1626803310000|2021-07-20 17:48:30|123.19|121.59|123.19|121.59|123.19|121.59|123.09|121.49|0
1626803330000|2021-07-20 17:48:50|123.09|121.49|122.98|121.38|123.09|121.49|122.98|121.38|0
1626803340000|2021-07-20 17:49:00|122.88|121.28|122.98|121.38|122.98|121.38|122.88|121.28|0
1626803350000|2021-07-20 17:49:10|123.04|121.44|123.04|121.44|123.04|121.44|123.04|121.44|0
1626803360000|2021-07-20 17:49:20|123.09|121.49|123.51|121.91|123.51|121.91|123.09|121.49|0
1626803370000|2021-07-20 17:49:30|123.61|122.01|123.61|122.01|123.61|122.01|123.51|121.91|0
1626803380000|2021-07-20 17:49:40|123.4|121.8|123.4|121.8|123.4|121.8|123.4|121.8|0
1626803390000|2021-07-20 17:49:50|123.51|121.91|123.51|121.91|123.51|121.91|123.4|121.8|0
1626803400000|2021-07-20 17:50:00|123.61|122.01|123.51|121.91|123.61|122.01|123.4|121.8|0
1626803410000|2021-07-20 17:50:10|123.4|121.8|123.4|121.8|123.4|121.8|123.3|121.7|0
1626803420000|2021-07-20 17:50:20|123.51|121.91|123.61|122.01|123.61|122.01|123.51|121.91|0
1626803430000|2021-07-20 17:50:30|123.51|121.91|123.61|122.01|123.61|122.01|123.51|121.91|0
1626803440000|2021-07-20 17:50:40|123.72|122.12|123.72|122.12|123.72|122.12|123.72|122.12|0
1626803450000|2021-07-20 17:50:50|123.61|122.01|123.72|122.12|123.72|122.12|123.61|122.01|0
1626803460000|2021-07-20 17:51:00|123.61|122.01|123.61|122.01|123.61|122.01|123.61|122.01|0
1626803470000|2021-07-20 17:51:10|123.51|121.91|123.51|121.91|123.51|121.91|123.51|121.91|0
1626803500000|2021-07-20 17:51:40|123.4|121.8|123.4|121.8|123.4|121.8|123.4|121.8|0
1626803510000|2021-07-20 17:51:50|123.51|121.91|123.51|121.91|123.51|121.91|123.51|121.91|0
1626803520000|2021-07-20 17:52:00|123.4|121.8|123.4|121.8|123.4|121.8|123.4|121.8|0
1626803530000|2021-07-20 17:52:10|123.3|121.7|123.3|121.7|123.3|121.7|123.3|121.7|0
1626803540000|2021-07-20 17:52:20|123.19|121.59|123.09|121.49|123.19|121.59|123.09|121.49|0
1626803550000|2021-07-20 17:52:30|122.98|121.38|122.88|121.28|122.98|121.38|122.88|121.28|0
1626803570000|2021-07-20 17:52:50|122.98|121.38|122.88|121.28|122.98|121.38|122.88|121.28|0
1626803580000|2021-07-20 17:53:00|122.67|121.07|122.88|121.28|122.88|121.28|122.67|121.07|0
1626803590000|2021-07-20 17:53:10|122.77|121.17|122.77|121.17|122.77|121.17|122.77|121.17|0
1626803600000|2021-07-20 17:53:20|122.88|121.28|122.67|121.07|122.88|121.28|122.67|121.07|0
1626803610000|2021-07-20 17:53:30|122.77|121.17|122.77|121.17|122.88|121.28|122.77|121.17|0
1626803620000|2021-07-20 17:53:40|122.67|121.07|122.56|120.96|122.67|121.07|122.56|120.96|0
1626803630000|2021-07-20 17:53:50|122.46|120.86|122.46|120.86|122.46|120.86|122.46|120.86|0
1626803640000|2021-07-20 17:54:00|122.67|121.07|122.51|120.91|122.67|121.07|122.46|120.86|0
1626803650000|2021-07-20 17:54:10|122.56|120.96|122.67|121.07|122.67|121.07|122.56|120.96|0
1626803660000|2021-07-20 17:54:20|122.56|120.96|122.56|120.96|122.56|120.96|122.56|120.96|0
1626803680000|2021-07-20 17:54:40|122.67|121.07|122.67|121.07|122.67|121.07|122.67|121.07|0
1626803690000|2021-07-20 17:54:50|122.77|121.17|122.77|121.17|122.77|121.17|122.77|121.17|0
1626803700000|2021-07-20 17:55:00|122.67|121.07|122.77|121.17|122.77|121.17|122.67|121.07|0
1626803710000|2021-07-20 17:55:10|122.88|121.28|122.72|121.12|122.88|121.28|122.72|121.12|0
1626803720000|2021-07-20 17:55:20|122.77|121.17|122.67|121.07|122.88|121.28|122.67|121.07|0
1626803730000|2021-07-20 17:55:30|122.62|121.02|122.46|120.86|122.62|121.02|122.46|120.86|0
1626803740000|2021-07-20 17:55:40|122.35|120.75|122.35|120.75|122.46|120.86|122.35|120.75|0
1626803750000|2021-07-20 17:55:50|122.46|120.86|122.35|120.75|122.46|120.86|122.35|120.75|0
1626803760000|2021-07-20 17:56:00|122.25|120.65|122.35|120.75|122.35|120.75|122.25|120.65|0
1626803770000|2021-07-20 17:56:10|122.46|120.86|122.46|120.86|122.46|120.86|122.35|120.75|0
1626803780000|2021-07-20 17:56:20|122.35|120.75|122.35|120.75|122.35|120.75|122.35|120.75|0
1626803800000|2021-07-20 17:56:40|122.46|120.86|122.35|120.75|122.46|120.86|122.35|120.75|0
1626803820000|2021-07-20 17:57:00|122.46|120.86|122.25|120.65|122.46|120.86|122.25|120.65|0
1626803830000|2021-07-20 17:57:10|122.15|120.55|122.25|120.65|122.25|120.65|122.04|120.44|0
1626803840000|2021-07-20 17:57:20|122.35|120.75|122.35|120.75|122.35|120.75|122.35|120.75|0
1626803850000|2021-07-20 17:57:30|122.46|120.86|122.46|120.86|122.46|120.86|122.46|120.86|0
1626803860000|2021-07-20 17:57:40|122.35|120.75|122.35|120.75|122.35|120.75|122.35|120.75|0
1626803870000|2021-07-20 17:57:50|122.25|120.65|122.25|120.65|122.25|120.65|122.25|120.65|0
1626803880000|2021-07-20 17:58:00|122.15|120.55|122.25|120.65|122.25|120.65|122.15|120.55|0
1626803890000|2021-07-20 17:58:10|122.35|120.75|122.35|120.75|122.35|120.75|122.35|120.75|0
1626803900000|2021-07-20 17:58:20|122.3|120.7|122.25|120.65|122.35|120.75|122.25|120.65|0
1626803910000|2021-07-20 17:58:30|122.15|120.55|122.15|120.55|122.15|120.55|122.15|120.55|0
1626803920000|2021-07-20 17:58:40|122.2|120.6|122.15|120.55|122.2|120.6|122.15|120.55|0
1626803930000|2021-07-20 17:58:50|122.1|120.5|122.04|120.44|122.1|120.5|122.04|120.44|0
1626803940000|2021-07-20 17:59:00|121.94|120.34|121.94|120.34|121.94|120.34|121.94|120.34|0
1626803950000|2021-07-20 17:59:10|122.04|120.44|121.94|120.34|122.04|120.44|121.94|120.34|0
1626803960000|2021-07-20 17:59:20|122.04|120.44|122.04|120.44|122.14|120.54|122.04|120.44|0
1626803970000|2021-07-20 17:59:30|122.14|120.54|122.25|120.65|122.25|120.65|122.14|120.54|0
1626803980000|2021-07-20 17:59:40|122.35|120.75|122.35|120.75|122.35|120.75|122.35|120.75|0
1626803990000|2021-07-20 17:59:50|122.3|120.7|122.35|120.75|122.35|120.75|122.3|120.7|0
1626804000000|2021-07-20 18:00:00|122.04|120.44|122.14|120.54|122.14|120.54|122.04|120.44|0
1626804010000|2021-07-20 18:00:10|121.94|120.34|121.63|120.03|121.94|120.34|121.63|120.03|0
1626804020000|2021-07-20 18:00:20|121.73|120.13|121.83|120.23|121.83|120.23|121.73|120.13|0
1626804030000|2021-07-20 18:00:30|121.73|120.13|121.63|120.03|121.73|120.13|121.63|120.03|0
1626804040000|2021-07-20 18:00:40|121.52|119.92|121.31|119.71|121.52|119.92|121.31|119.71|0
1626804050000|2021-07-20 18:00:50|121.42|119.82|121.42|119.82|121.42|119.82|121.31|119.71|0
1626804060000|2021-07-20 18:01:00|121.31|119.71|121.37|119.77|121.42|119.82|121.31|119.71|0
1626804070000|2021-07-20 18:01:10|121.42|119.82|121.21|119.61|121.42|119.82|121.21|119.61|0
1626804080000|2021-07-20 18:01:20|121.31|119.71|121.26|119.66|121.31|119.71|121.21|119.61|0
1626804090000|2021-07-20 18:01:30|121.31|119.71|121.11|119.51|121.31|119.71|121.11|119.51|0
1626804100000|2021-07-20 18:01:40|121|119.4|121|119.4|121|119.4|120.9|119.3|0
1626804110000|2021-07-20 18:01:50|120.9|119.3|120.9|119.3|120.9|119.3|120.9|119.3|0
1626804120000|2021-07-20 18:02:00|120.8|119.2|120.9|119.3|120.9|119.3|120.8|119.2|0
1626804130000|2021-07-20 18:02:10|121|119.4|121|119.4|121|119.4|121|119.4|0
1626804150000|2021-07-20 18:02:30|120.9|119.3|121|119.4|121|119.4|120.9|119.3|0
1626804170000|2021-07-20 18:02:50|120.9|119.3|120.9|119.3|120.9|119.3|120.9|119.3|0
1626804180000|2021-07-20 18:03:00|121|119.4|120.9|119.3|121|119.4|120.9|119.3|0
1626804200000|2021-07-20 18:03:20|120.8|119.2|120.69|119.09|120.8|119.2|120.69|119.09|0
1626804210000|2021-07-20 18:03:30|120.59|118.99|120.59|118.99|120.59|118.99|120.49|118.89|0
1626804220000|2021-07-20 18:03:40|120.69|119.09|120.69|119.09|120.69|119.09|120.59|118.99|0
1626804230000|2021-07-20 18:03:50|120.59|118.99|120.59|118.99|120.59|118.99|120.59|118.99|0
1626804240000|2021-07-20 18:04:00|120.69|119.09|120.49|118.89|120.69|119.09|120.49|118.89|0
1626804250000|2021-07-20 18:04:10|120.39|118.79|120.39|118.79|120.39|118.79|120.39|118.79|0
1626804260000|2021-07-20 18:04:20|120.28|118.68|120.28|118.68|120.39|118.79|120.28|118.68|0
1626804270000|2021-07-20 18:04:30|120.39|118.79|120.49|118.89|120.49|118.89|120.38|118.78|0
1626804280000|2021-07-20 18:04:40|120.59|118.99|120.59|118.99|120.59|118.99|120.59|118.99|0
1626804300000|2021-07-20 18:05:00|120.49|118.89|120.49|118.89|120.49|118.89|120.49|118.89|0
1626804310000|2021-07-20 18:05:10|120.38|118.78|120.38|118.78|120.38|118.78|120.38|118.78|0
1626804320000|2021-07-20 18:05:20|120.49|118.89|120.38|118.78|120.49|118.89|120.38|118.78|0
1626804330000|2021-07-20 18:05:30|120.28|118.68|120.28|118.68|120.34|118.74|120.28|118.68|0
1626804340000|2021-07-20 18:05:40|120.38|118.78|120.18|118.58|120.38|118.78|120.18|118.58|0
1626804350000|2021-07-20 18:05:50|120.28|118.68|120.18|118.58|120.28|118.68|120.18|118.58|0
1626804360000|2021-07-20 18:06:00|120.08|118.48|120.08|118.48|120.18|118.58|120.08|118.48|0
1626804380000|2021-07-20 18:06:20|120.13|118.53|119.97|118.37|120.13|118.53|119.97|118.37|0
1626804390000|2021-07-20 18:06:30|119.87|118.27|119.87|118.27|119.87|118.27|119.87|118.27|0
1626804410000|2021-07-20 18:06:50|119.77|118.17|119.87|118.27|119.97|118.37|119.77|118.17|0
1626804420000|2021-07-20 18:07:00|119.77|118.17|119.77|118.17|119.77|118.17|119.77|118.17|0
1626804430000|2021-07-20 18:07:10|119.67|118.07|119.56|117.96|119.67|118.07|119.56|117.96|0
1626804450000|2021-07-20 18:07:30|119.67|118.07|119.67|118.07|119.67|118.07|119.67|118.07|0
1626804460000|2021-07-20 18:07:40|119.77|118.17|119.77|118.17|119.77|118.17|119.67|118.07|0
1626804470000|2021-07-20 18:07:50|119.87|118.27|119.87|118.27|119.87|118.27|119.87|118.27|0
1626804480000|2021-07-20 18:08:00|119.97|118.37|119.97|118.37|120.07|118.47|119.97|118.37|0
1626804490000|2021-07-20 18:08:10|119.87|118.27|119.97|118.37|119.97|118.37|119.87|118.27|0
1626804510000|2021-07-20 18:08:30|120.07|118.47|120.07|118.47|120.07|118.47|120.07|118.47|0
1626804520000|2021-07-20 18:08:40|120.18|118.58|120.28|118.68|120.28|118.68|120.18|118.58|0
1626804530000|2021-07-20 18:08:50|120.18|118.58|120.18|118.58|120.18|118.58|120.18|118.58|0
1626804540000|2021-07-20 18:09:00|120.07|118.47|120.18|118.58|120.18|118.58|120.07|118.47|0
1626804560000|2021-07-20 18:09:20|120.28|118.68|120.28|118.68|120.28|118.68|120.28|118.68|0
1626804570000|2021-07-20 18:09:30|120.18|118.58|120.28|118.68|120.28|118.68|120.18|118.58|0
1626804580000|2021-07-20 18:09:40|120.18|118.58|120.18|118.58|120.18|118.58|120.18|118.58|0
1626804590000|2021-07-20 18:09:50|120.28|118.68|120.28|118.68|120.28|118.68|120.18|118.58|0
1626804600000|2021-07-20 18:10:00|120.18|118.58|120.18|118.58|120.18|118.58|120.18|118.58|0
1626804610000|2021-07-20 18:10:10|120.07|118.47|120.18|118.58|120.18|118.58|120.07|118.47|0
1626804620000|2021-07-20 18:10:20|120.07|118.47|119.87|118.27|120.07|118.47|119.87|118.27|0
1626804630000|2021-07-20 18:10:30|119.77|118.17|119.97|118.37|119.97|118.37|119.77|118.17|0
1626804640000|2021-07-20 18:10:40|120.07|118.47|119.87|118.27|120.07|118.47|119.87|118.27|0
1626804650000|2021-07-20 18:10:50|119.77|118.17|119.77|118.17|119.77|118.17|119.77|118.17|0
1626804660000|2021-07-20 18:11:00|119.66|118.06|119.77|118.17|119.77|118.17|119.56|117.96|0
1626804670000|2021-07-20 18:11:10|119.56|117.96|119.66|118.06|119.77|118.17|119.56|117.96|0
1626804680000|2021-07-20 18:11:20|119.77|118.17|119.87|118.27|119.87|118.27|119.77|118.17|0
1626804690000|2021-07-20 18:11:30|119.97|118.37|119.97|118.37|119.97|118.37|119.97|118.37|0
1626804700000|2021-07-20 18:11:40|119.87|118.27|119.87|118.27|119.87|118.27|119.77|118.17|0
1626804710000|2021-07-20 18:11:50|119.82|118.22|119.76|118.16|119.87|118.27|119.76|118.16|0
1626804720000|2021-07-20 18:12:00|119.87|118.27|119.76|118.16|119.87|118.27|119.76|118.16|0
1626804730000|2021-07-20 18:12:10|119.66|118.06|119.76|118.16|119.76|118.16|119.66|118.06|0
1626804740000|2021-07-20 18:12:20|119.66|118.06|119.76|118.16|119.76|118.16|119.66|118.06|0
1626804750000|2021-07-20 18:12:30|119.87|118.27|119.76|118.16|119.87|118.27|119.76|118.16|0
1626804760000|2021-07-20 18:12:40|119.66|118.06|119.56|117.96|119.66|118.06|119.56|117.96|0
1626804780000|2021-07-20 18:13:00|119.66|118.06|119.76|118.16|119.87|118.27|119.66|118.06|0
1626804790000|2021-07-20 18:13:10|119.87|118.27|119.76|118.16|119.87|118.27|119.76|118.16|0
1626804800000|2021-07-20 18:13:20|119.87|118.27|119.87|118.27|119.87|118.27|119.87|118.27|0
1626804810000|2021-07-20 18:13:30|119.97|118.37|119.97|118.37|119.97|118.37|119.97|118.37|0
1626804830000|2021-07-20 18:13:50|119.87|118.27|119.87|118.27|119.97|118.37|119.87|118.27|0
1626804840000|2021-07-20 18:14:00|119.92|118.32|120.07|118.47|120.07|118.47|119.92|118.32|0
1626804850000|2021-07-20 18:14:10|119.97|118.37|119.97|118.37|119.97|118.37|119.97|118.37|0
1626804870000|2021-07-20 18:14:30|120.02|118.42|120.07|118.47|120.07|118.47|120.02|118.42|0
1626804880000|2021-07-20 18:14:40|120.17|118.57|120.17|118.57|120.17|118.57|120.17|118.57|0
1626804890000|2021-07-20 18:14:50|120.07|118.47|120.28|118.68|120.28|118.68|120.07|118.47|0
1626804900000|2021-07-20 18:15:00|120.07|118.47|119.87|118.27|120.07|118.47|119.87|118.27|0
1626804910000|2021-07-20 18:15:10|119.82|118.22|119.87|118.27|119.87|118.27|119.82|118.22|0
1626804920000|2021-07-20 18:15:20|119.76|118.16|119.76|118.16|119.87|118.27|119.76|118.16|0
1626804930000|2021-07-20 18:15:30|119.82|118.22|119.87|118.27|119.87|118.27|119.76|118.16|0
1626804940000|2021-07-20 18:15:40|119.76|118.16|119.66|118.06|119.76|118.16|119.66|118.06|0
1626804950000|2021-07-20 18:15:50|119.56|117.96|119.46|117.86|119.56|117.96|119.46|117.86|0
1626804970000|2021-07-20 18:16:10|119.56|117.96|119.66|118.06|119.66|118.06|119.56|117.96|0
1626804980000|2021-07-20 18:16:20|119.76|118.16|119.76|118.16|119.76|118.16|119.76|118.16|0
1626805000000|2021-07-20 18:16:40|119.66|118.06|119.66|118.06|119.66|118.06|119.56|117.96|0
1626805010000|2021-07-20 18:16:50|119.76|118.16|119.76|118.16|119.76|118.16|119.66|118.06|0
1626805020000|2021-07-20 18:17:00|119.86|118.26|119.86|118.26|119.86|118.26|119.86|118.26|0
1626805030000|2021-07-20 18:17:10|119.76|118.16|119.66|118.06|119.76|118.16|119.66|118.06|0
1626805040000|2021-07-20 18:17:20|119.76|118.16|119.66|118.06|119.76|118.16|119.66|118.06|0
1626805060000|2021-07-20 18:17:40|119.76|118.16|119.76|118.16|119.76|118.16|119.66|118.06|0
1626805070000|2021-07-20 18:17:50|119.86|118.26|119.66|118.06|119.86|118.26|119.66|118.06|0
1626805080000|2021-07-20 18:18:00|119.76|118.16|119.66|118.06|119.76|118.16|119.66|118.06|0
1626805090000|2021-07-20 18:18:10|119.56|117.96|119.45|117.85|119.56|117.96|119.45|117.85|0
1626805100000|2021-07-20 18:18:20|119.56|117.96|119.56|117.96|119.56|117.96|119.56|117.96|0
1626805130000|2021-07-20 18:18:50|119.45|117.85|119.45|117.85|119.45|117.85|119.45|117.85|0
1626805140000|2021-07-20 18:19:00|119.35|117.75|119.35|117.75|119.45|117.85|119.35|117.75|0
1626805150000|2021-07-20 18:19:10|119.45|117.85|119.45|117.85|119.56|117.96|119.45|117.85|0
1626805170000|2021-07-20 18:19:30|119.4|117.8|119.56|117.96|119.56|117.96|119.4|117.8|0
1626805190000|2021-07-20 18:19:50|119.66|118.06|119.66|118.06|119.66|118.06|119.66|118.06|0
1626805200000|2021-07-20 18:20:00|119.56|117.96|119.56|117.96|119.56|117.96|119.56|117.96|0
1626805210000|2021-07-20 18:20:10|119.66|118.06|119.66|118.06|119.66|118.06|119.66|118.06|0
1626805220000|2021-07-20 18:20:20|119.56|117.96|119.56|117.96|119.56|117.96|119.56|117.96|0
1626805230000|2021-07-20 18:20:30|119.66|118.06|119.56|117.96|119.66|118.06|119.56|117.96|0
1626805240000|2021-07-20 18:20:40|119.45|117.85|119.45|117.85|119.45|117.85|119.45|117.85|0
1626805260000|2021-07-20 18:21:00|119.35|117.75|119.55|117.95|119.55|117.95|119.35|117.75|0
1626805280000|2021-07-20 18:21:20|119.51|117.91|119.51|117.91|119.51|117.91|119.51|117.91|0
1626805290000|2021-07-20 18:21:30|119.55|117.95|119.55|117.95|119.66|118.06|119.55|117.95|0
1626805300000|2021-07-20 18:21:40|119.66|118.06|119.66|118.06|119.66|118.06|119.66|118.06|0
1626805310000|2021-07-20 18:21:50|119.55|117.95|119.55|117.95|119.55|117.95|119.55|117.95|0
1626805320000|2021-07-20 18:22:00|119.66|118.06|119.86|118.26|119.86|118.26|119.66|118.06|0
1626805330000|2021-07-20 18:22:10|119.96|118.36|120.07|118.47|120.07|118.47|119.96|118.36|0
1626805340000|2021-07-20 18:22:20|120.17|118.57|119.96|118.36|120.17|118.57|119.96|118.36|0
1626805350000|2021-07-20 18:22:30|120.07|118.47|120.12|118.52|120.17|118.57|120.07|118.47|0
1626805360000|2021-07-20 18:22:40|120.07|118.47|120.07|118.47|120.17|118.57|120.07|118.47|0
1626805380000|2021-07-20 18:23:00|119.96|118.36|120.17|118.57|120.27|118.67|119.96|118.36|0
1626805390000|2021-07-20 18:23:10|120.27|118.67|120.27|118.67|120.27|118.67|120.27|118.67|0
1626805400000|2021-07-20 18:23:20|120.17|118.57|120.17|118.57|120.17|118.57|120.07|118.47|0
1626805410000|2021-07-20 18:23:30|120.27|118.67|120.17|118.57|120.27|118.67|120.17|118.57|0
1626805420000|2021-07-20 18:23:40|120.27|118.67|120.27|118.67|120.27|118.67|120.27|118.67|0
1626805440000|2021-07-20 18:24:00|120.17|118.57|120.27|118.67|120.27|118.67|120.17|118.57|0
1626805450000|2021-07-20 18:24:10|120.17|118.57|120.27|118.67|120.27|118.67|120.17|118.57|0
1626805470000|2021-07-20 18:24:30|120.17|118.57|120.06|118.46|120.17|118.57|120.06|118.46|0
1626805480000|2021-07-20 18:24:40|119.96|118.36|119.86|118.26|119.96|118.36|119.86|118.26|0
1626805490000|2021-07-20 18:24:50|119.91|118.31|119.96|118.36|119.96|118.36|119.91|118.31|0
1626805500000|2021-07-20 18:25:00|120.06|118.46|120.06|118.46|120.06|118.46|119.96|118.36|0
1626805510000|2021-07-20 18:25:10|119.96|118.36|120.12|118.52|120.12|118.52|119.96|118.36|0
1626805520000|2021-07-20 18:25:20|120.06|118.46|119.96|118.36|120.06|118.46|119.96|118.36|0
1626805540000|2021-07-20 18:25:40|120.06|118.46|119.86|118.26|120.06|118.46|119.86|118.26|0
1626805560000|2021-07-20 18:26:00|119.76|118.16|119.76|118.16|119.76|118.16|119.76|118.16|0
1626805570000|2021-07-20 18:26:10|119.65|118.05|119.65|118.05|119.76|118.16|119.65|118.05|0
1626805580000|2021-07-20 18:26:20|119.76|118.16|119.65|118.05|119.76|118.16|119.65|118.05|0
1626805600000|2021-07-20 18:26:40|119.55|117.95|119.55|117.95|119.55|117.95|119.55|117.95|0
1626805620000|2021-07-20 18:27:00|119.65|118.05|119.55|117.95|119.65|118.05|119.55|117.95|0
1626805630000|2021-07-20 18:27:10|119.65|118.05|119.55|117.95|119.65|118.05|119.55|117.95|0
1626805640000|2021-07-20 18:27:20|119.65|118.05|119.65|118.05|119.65|118.05|119.65|118.05|0
1626805650000|2021-07-20 18:27:30|119.76|118.16|119.86|118.26|119.86|118.26|119.76|118.16|0
1626805660000|2021-07-20 18:27:40|119.76|118.16|119.76|118.16|119.76|118.16|119.76|118.16|0
1626805670000|2021-07-20 18:27:50|119.65|118.05|119.76|118.16|119.76|118.16|119.65|118.05|0
1626805680000|2021-07-20 18:28:00|119.65|118.05|119.86|118.26|119.86|118.26|119.65|118.05|0
1626805690000|2021-07-20 18:28:10|119.76|118.16|119.71|118.11|119.76|118.16|119.71|118.11|0
1626805700000|2021-07-20 18:28:20|119.65|118.05|119.55|117.95|119.65|118.05|119.55|117.95|0
1626805720000|2021-07-20 18:28:40|119.45|117.85|119.45|117.85|119.45|117.85|119.45|117.85|0
1626805730000|2021-07-20 18:28:50|119.55|117.95|119.55|117.95|119.55|117.95|119.45|117.85|0
1626805740000|2021-07-20 18:29:00|119.45|117.85|119.45|117.85|119.45|117.85|119.35|117.75|0
1626805750000|2021-07-20 18:29:10|119.35|117.75|119.35|117.75|119.35|117.75|119.35|117.75|0
1626805770000|2021-07-20 18:29:30|119.45|117.85|119.45|117.85|119.45|117.85|119.45|117.85|0
1626805780000|2021-07-20 18:29:40|119.5|117.9|119.55|117.95|119.55|117.95|119.5|117.9|0
1626805790000|2021-07-20 18:29:50|119.45|117.85|119.45|117.85|119.45|117.85|119.45|117.85|0
1626805800000|2021-07-20 18:30:00|119.35|117.75|119.24|117.64|119.35|117.75|119.24|117.64|0
1626805820000|2021-07-20 18:30:20|119.19|117.59|119.19|117.59|119.19|117.59|119.19|117.59|0
1626805830000|2021-07-20 18:30:30|119.14|117.54|119.14|117.54|119.24|117.64|119.14|117.54|0
1626805840000|2021-07-20 18:30:40|119.04|117.44|119.04|117.44|119.04|117.44|119.04|117.44|0
1626805870000|2021-07-20 18:31:10|118.94|117.34|119.04|117.44|119.04|117.44|118.94|117.34|0
1626805880000|2021-07-20 18:31:20|118.94|117.34|119.04|117.44|119.04|117.44|118.94|117.34|0
1626805890000|2021-07-20 18:31:30|118.99|117.39|118.94|117.34|119.04|117.44|118.94|117.34|0
1626805900000|2021-07-20 18:31:40|119.04|117.44|119.04|117.44|119.04|117.44|119.04|117.44|0
1626805910000|2021-07-20 18:31:50|118.94|117.34|119.04|117.44|119.04|117.44|118.94|117.34|0
1626805920000|2021-07-20 18:32:00|118.94|117.34|119.04|117.44|119.04|117.44|118.94|117.34|0
1626805930000|2021-07-20 18:32:10|119.14|117.54|119.24|117.64|119.24|117.64|119.14|117.54|0
1626805940000|2021-07-20 18:32:20|119.14|117.54|119.14|117.54|119.14|117.54|119.04|117.44|0
1626805950000|2021-07-20 18:32:30|119.24|117.64|119.14|117.54|119.24|117.64|119.14|117.54|0
1626805960000|2021-07-20 18:32:40|119.24|117.64|119.14|117.54|119.24|117.64|119.14|117.54|0
1626806010000|2021-07-20 18:33:30|119.04|117.44|119.04|117.44|119.04|117.44|119.04|117.44|0
1626806020000|2021-07-20 18:33:40|119.14|117.54|119.04|117.44|119.14|117.54|119.04|117.44|0
1626806030000|2021-07-20 18:33:50|118.93|117.33|119.04|117.44|119.04|117.44|118.93|117.33|0
1626806040000|2021-07-20 18:34:00|119.14|117.54|119.04|117.44|119.14|117.54|119.04|117.44|0
1626806050000|2021-07-20 18:34:10|119.14|117.54|119.14|117.54|119.14|117.54|119.14|117.54|0
1626806060000|2021-07-20 18:34:20|119.04|117.44|119.14|117.54|119.14|117.54|119.04|117.44|0
1626806070000|2021-07-20 18:34:30|119.24|117.64|119.34|117.74|119.34|117.74|119.24|117.64|0
1626806080000|2021-07-20 18:34:40|119.44|117.84|119.44|117.84|119.44|117.84|119.44|117.84|0
1626806090000|2021-07-20 18:34:50|119.4|117.8|119.65|118.05|119.65|118.05|119.4|117.8|0
1626806100000|2021-07-20 18:35:00|119.55|117.95|119.55|117.95|119.65|118.05|119.55|117.95|0
1626806110000|2021-07-20 18:35:10|119.44|117.84|119.44|117.84|119.44|117.84|119.44|117.84|0
1626806120000|2021-07-20 18:35:20|119.55|117.95|119.44|117.84|119.55|117.95|119.44|117.84|0
1626806130000|2021-07-20 18:35:30|119.55|117.95|119.55|117.95|119.55|117.95|119.44|117.84|0
1626806140000|2021-07-20 18:35:40|119.44|117.84|119.34|117.74|119.44|117.84|119.34|117.74|0
1626806150000|2021-07-20 18:35:50|119.24|117.64|119.14|117.54|119.24|117.64|119.14|117.54|0
1626806160000|2021-07-20 18:36:00|119.24|117.64|119.24|117.64|119.24|117.64|119.24|117.64|0
1626806170000|2021-07-20 18:36:10|119.14|117.54|119.34|117.74|119.34|117.74|119.14|117.54|0
1626806180000|2021-07-20 18:36:20|119.44|117.84|119.34|117.74|119.44|117.84|119.34|117.74|0
1626806190000|2021-07-20 18:36:30|119.44|117.84|119.55|117.95|119.55|117.95|119.44|117.84|0
1626806200000|2021-07-20 18:36:40|119.44|117.84|119.55|117.95|119.55|117.95|119.34|117.74|0
1626806210000|2021-07-20 18:36:50|119.65|118.05|119.75|118.15|119.75|118.15|119.55|117.95|0
1626806220000|2021-07-20 18:37:00|119.7|118.1|119.65|118.05|119.75|118.15|119.65|118.05|0
1626806230000|2021-07-20 18:37:10|119.55|117.95|119.55|117.95|119.65|118.05|119.55|117.95|0
1626806260000|2021-07-20 18:37:40|119.54|117.94|119.54|117.94|119.54|117.94|119.54|117.94|0
1626806300000|2021-07-20 18:38:20|119.65|118.05|119.65|118.05|119.65|118.05|119.65|118.05|0
1626806320000|2021-07-20 18:38:40|119.75|118.15|119.75|118.15|119.75|118.15|119.65|118.05|0
1626806330000|2021-07-20 18:38:50|119.65|118.05|119.65|118.05|119.65|118.05|119.65|118.05|0
1626806340000|2021-07-20 18:39:00|119.54|117.94|119.65|118.05|119.65|118.05|119.54|117.94|0
1626806350000|2021-07-20 18:39:10|119.75|118.15|119.95|118.35|119.95|118.35|119.75|118.15|0
1626806360000|2021-07-20 18:39:20|120.06|118.46|120.06|118.46|120.06|118.46|119.95|118.35|0
1626806370000|2021-07-20 18:39:30|119.95|118.35|120.06|118.46|120.06|118.46|119.95|118.35|0
1626806380000|2021-07-20 18:39:40|119.95|118.35|119.85|118.25|119.95|118.35|119.85|118.25|0
1626806390000|2021-07-20 18:39:50|119.95|118.35|120.16|118.56|120.16|118.56|119.95|118.35|0
1626806400000|2021-07-20 18:40:00|120.06|118.46|120.26|118.66|120.26|118.66|120.06|118.46|0
1626806410000|2021-07-20 18:40:10|120.16|118.56|120.06|118.46|120.16|118.56|120.06|118.46|0
1626806420000|2021-07-20 18:40:20|119.95|118.35|119.85|118.25|119.95|118.35|119.85|118.25|0
1626806430000|2021-07-20 18:40:30|119.75|118.15|119.54|117.94|119.75|118.15|119.54|117.94|0
1626806440000|2021-07-20 18:40:40|119.65|118.05|119.54|117.94|119.65|118.05|119.54|117.94|0
1626806450000|2021-07-20 18:40:50|119.44|117.84|119.44|117.84|119.44|117.84|119.44|117.84|0
1626806460000|2021-07-20 18:41:00|119.34|117.74|119.13|117.53|119.34|117.74|119.03|117.43|0
1626806470000|2021-07-20 18:41:10|119.24|117.64|119.13|117.53|119.24|117.64|119.13|117.53|0
1626806480000|2021-07-20 18:41:20|119.24|117.64|119.03|117.43|119.24|117.64|119.03|117.43|0
1626806490000|2021-07-20 18:41:30|119.13|117.53|119.34|117.74|119.34|117.74|119.13|117.53|0
1626806500000|2021-07-20 18:41:40|119.24|117.64|119.34|117.74|119.34|117.74|119.24|117.64|0
1626806520000|2021-07-20 18:42:00|119.24|117.64|119.34|117.74|119.34|117.74|119.24|117.64|0
1626806530000|2021-07-20 18:42:10|119.24|117.64|119.34|117.74|119.34|117.74|119.24|117.64|0
1626806540000|2021-07-20 18:42:20|119.44|117.84|119.54|117.94|119.54|117.94|119.34|117.74|0
1626806550000|2021-07-20 18:42:30|119.44|117.84|119.44|117.84|119.44|117.84|119.44|117.84|0
1626806560000|2021-07-20 18:42:40|119.34|117.74|119.34|117.74|119.44|117.84|119.34|117.74|0
1626806570000|2021-07-20 18:42:50|119.75|118.15|119.95|118.35|119.95|118.35|119.75|118.15|0
1626806580000|2021-07-20 18:43:00|120|118.4|120.05|118.45|120.21|118.61|120|118.4|0
1626806590000|2021-07-20 18:43:10|120.16|118.56|120.16|118.56|120.26|118.66|120.16|118.56|0
1626806600000|2021-07-20 18:43:20|120.05|118.45|120.16|118.56|120.16|118.56|120.05|118.45|0
1626806610000|2021-07-20 18:43:30|120.26|118.66|120.16|118.56|120.26|118.66|120.16|118.56|0
1626806620000|2021-07-20 18:43:40|120.26|118.66|120.36|118.76|120.36|118.76|120.26|118.66|0
1626806630000|2021-07-20 18:43:50|120.26|118.66|120.26|118.66|120.26|118.66|120.26|118.66|0
1626806640000|2021-07-20 18:44:00|120.36|118.76|120.05|118.45|120.36|118.76|120.05|118.45|0
1626806650000|2021-07-20 18:44:10|119.95|118.35|119.75|118.15|119.95|118.35|119.75|118.15|0
1626806660000|2021-07-20 18:44:20|119.85|118.25|119.85|118.25|119.95|118.35|119.75|118.15|0
1626806670000|2021-07-20 18:44:30|119.75|118.15|119.85|118.25|119.95|118.35|119.75|118.15|0
1626806680000|2021-07-20 18:44:40|119.75|118.15|119.85|118.25|119.85|118.25|119.75|118.15|0
1626806690000|2021-07-20 18:44:50|119.9|118.3|119.85|118.25|119.9|118.3|119.85|118.25|0
1626806700000|2021-07-20 18:45:00|119.95|118.35|119.75|118.15|119.95|118.35|119.75|118.15|0
1626806710000|2021-07-20 18:45:10|119.85|118.25|119.85|118.25|119.95|118.35|119.75|118.15|0
1626806720000|2021-07-20 18:45:20|119.9|118.3|120.05|118.45|120.05|118.45|119.9|118.3|0
1626806730000|2021-07-20 18:45:30|120|118.4|120.05|118.45|120.05|118.45|119.95|118.35|0
1626806740000|2021-07-20 18:45:40|119.95|118.35|120.67|119.07|120.67|119.07|119.85|118.25|0
1626806750000|2021-07-20 18:45:50|120.77|119.17|120.77|119.17|120.77|119.17|120.77|119.17|0
1626806760000|2021-07-20 18:46:00|120.67|119.07|120.93|119.33|120.93|119.33|120.67|119.07|0
1626806770000|2021-07-20 18:46:10|120.88|119.28|120.57|118.97|120.88|119.28|120.57|118.97|0
1626806780000|2021-07-20 18:46:20|120.67|119.07|120.87|119.27|120.87|119.27|120.67|119.07|0
1626806790000|2021-07-20 18:46:30|120.98|119.38|120.98|119.38|120.98|119.38|120.98|119.38|0
1626806800000|2021-07-20 18:46:40|120.87|119.27|120.72|119.12|120.87|119.27|120.72|119.12|0
1626806810000|2021-07-20 18:46:50|120.67|119.07|120.67|119.07|120.77|119.17|120.67|119.07|0
1626806820000|2021-07-20 18:47:00|120.72|119.12|120.67|119.07|120.72|119.12|120.67|119.07|0
1626806830000|2021-07-20 18:47:10|120.57|118.97|120.57|118.97|120.67|119.07|120.57|118.97|0
1626806840000|2021-07-20 18:47:20|120.46|118.86|120.46|118.86|120.57|118.97|120.46|118.86|0
1626806850000|2021-07-20 18:47:30|120.36|118.76|120.67|119.07|120.67|119.07|120.36|118.76|0
1626806870000|2021-07-20 18:47:50|120.77|119.17|120.77|119.17|120.77|119.17|120.77|119.17|0
1626806880000|2021-07-20 18:48:00|120.56|118.96|120.67|119.07|120.67|119.07|120.56|118.96|0
1626806890000|2021-07-20 18:48:10|120.87|119.27|120.87|119.27|120.87|119.27|120.77|119.17|0
1626806900000|2021-07-20 18:48:20|120.77|119.17|120.67|119.07|120.77|119.17|120.67|119.07|0
1626806910000|2021-07-20 18:48:30|120.56|118.96|120.67|119.07|120.67|119.07|120.56|118.96|0
1626806920000|2021-07-20 18:48:40|120.77|119.17|120.77|119.17|120.77|119.17|120.77|119.17|0
1626806930000|2021-07-20 18:48:50|120.87|119.27|120.77|119.17|120.87|119.27|120.77|119.17|0
1626806940000|2021-07-20 18:49:00|120.67|119.07|120.67|119.07|120.77|119.17|120.67|119.07|0
1626806950000|2021-07-20 18:49:10|120.56|118.96|120.56|118.96|120.56|118.96|120.56|118.96|0
1626806960000|2021-07-20 18:49:20|120.46|118.86|120.46|118.86|120.46|118.86|120.36|118.76|0
1626806970000|2021-07-20 18:49:30|120.36|118.76|120.46|118.86|120.46|118.86|120.36|118.76|0
1626806980000|2021-07-20 18:49:40|120.36|118.76|120.36|118.76|120.36|118.76|120.36|118.76|0
1626806990000|2021-07-20 18:49:50|120.26|118.66|120.26|118.66|120.26|118.66|120.26|118.66|0
1626807000000|2021-07-20 18:50:00|120.15|118.55|120.26|118.66|120.26|118.66|120.15|118.55|0
1626807020000|2021-07-20 18:50:20|120.15|118.55|120.05|118.45|120.15|118.55|120.05|118.45|0
1626807030000|2021-07-20 18:50:30|120.1|118.5|119.84|118.24|120.1|118.5|119.84|118.24|0
1626807040000|2021-07-20 18:50:40|119.74|118.14|119.64|118.04|119.74|118.14|119.64|118.04|0
1626807050000|2021-07-20 18:50:50|119.54|117.94|119.43|117.83|119.54|117.94|119.33|117.73|0
1626807060000|2021-07-20 18:51:00|119.54|117.94|119.43|117.83|119.54|117.94|119.43|117.83|0
1626807070000|2021-07-20 18:51:10|119.54|117.94|119.54|117.94|119.64|118.04|119.54|117.94|0
1626807080000|2021-07-20 18:51:20|119.64|118.04|119.33|117.73|119.64|118.04|119.33|117.73|0
1626807090000|2021-07-20 18:51:30|119.43|117.83|119.33|117.73|119.43|117.83|119.33|117.73|0
1626807100000|2021-07-20 18:51:40|119.23|117.63|119.23|117.63|119.23|117.63|119.23|117.63|0
1626807110000|2021-07-20 18:51:50|119.33|117.73|119.33|117.73|119.33|117.73|119.33|117.73|0
1626807120000|2021-07-20 18:52:00|119.43|117.83|119.43|117.83|119.43|117.83|119.43|117.83|0
1626807140000|2021-07-20 18:52:20|119.64|118.04|119.74|118.14|119.74|118.14|119.64|118.04|0
1626807150000|2021-07-20 18:52:30|119.64|118.04|119.64|118.04|119.74|118.14|119.64|118.04|0
1626807160000|2021-07-20 18:52:40|119.54|117.94|119.54|117.94|119.64|118.04|119.54|117.94|0
1626807170000|2021-07-20 18:52:50|119.43|117.83|119.43|117.83|119.43|117.83|119.43|117.83|0
1626807180000|2021-07-20 18:53:00|119.54|117.94|119.64|118.04|119.64|118.04|119.54|117.94|0
1626807190000|2021-07-20 18:53:10|119.74|118.14|119.69|118.09|119.74|118.14|119.69|118.09|0
1626807200000|2021-07-20 18:53:20|119.74|118.14|119.74|118.14|119.74|118.14|119.74|118.14|0
1626807210000|2021-07-20 18:53:30|119.64|118.04|119.74|118.14|119.74|118.14|119.64|118.04|0
1626807220000|2021-07-20 18:53:40|119.84|118.24|119.84|118.24|119.95|118.35|119.84|118.24|0
1626807230000|2021-07-20 18:53:50|119.74|118.14|119.74|118.14|119.74|118.14|119.74|118.14|0
1626807240000|2021-07-20 18:54:00|119.84|118.24|119.64|118.04|119.84|118.24|119.64|118.04|0
1626807250000|2021-07-20 18:54:10|119.54|117.94|119.54|117.94|119.54|117.94|119.54|117.94|0
1626807260000|2021-07-20 18:54:20|119.64|118.04|119.53|117.93|119.64|118.04|119.53|117.93|0
1626807270000|2021-07-20 18:54:30|119.43|117.83|119.43|117.83|119.43|117.83|119.43|117.83|0
1626807280000|2021-07-20 18:54:40|119.64|118.04|119.69|118.09|119.74|118.14|119.64|118.04|0
1626807290000|2021-07-20 18:54:50|119.84|118.24|119.84|118.24|119.84|118.24|119.84|118.24|0
1626807300000|2021-07-20 18:55:00|120.05|118.45|120.56|118.96|120.56|118.96|120.05|118.45|0
1626807310000|2021-07-20 18:55:10|120.66|119.06|120.35|118.75|120.72|119.12|120.35|118.75|0
1626807320000|2021-07-20 18:55:20|120.25|118.65|120.77|119.17|120.77|119.17|120.25|118.65|0
1626807330000|2021-07-20 18:55:30|120.87|119.27|120.87|119.27|120.87|119.27|120.56|118.96|0
1626807340000|2021-07-20 18:55:40|120.77|119.17|120.46|118.86|120.77|119.17|120.46|118.86|0
1626807350000|2021-07-20 18:55:50|120.56|118.96|120.46|118.86|120.56|118.96|120.46|118.86|0
1626807360000|2021-07-20 18:56:00|120.35|118.75|120.05|118.45|120.35|118.75|120.05|118.45|0
1626807370000|2021-07-20 18:56:10|120|118.4|120|118.4|120|118.4|119.94|118.34|0
1626807380000|2021-07-20 18:56:20|119.94|118.34|119.84|118.24|119.94|118.34|119.84|118.24|0
1626807390000|2021-07-20 18:56:30|119.79|118.19|119.74|118.14|119.79|118.19|119.74|118.14|0
1626807400000|2021-07-20 18:56:40|119.84|118.24|119.79|118.19|119.84|118.24|119.74|118.14|0
1626807410000|2021-07-20 18:56:50|119.84|118.24|119.94|118.34|119.94|118.34|119.84|118.24|0
1626807420000|2021-07-20 18:57:00|119.84|118.24|119.84|118.24|119.94|118.34|119.84|118.24|0
1626807430000|2021-07-20 18:57:10|119.94|118.34|119.84|118.24|119.94|118.34|119.84|118.24|0
1626807440000|2021-07-20 18:57:20|119.74|118.14|119.94|118.34|119.94|118.34|119.74|118.14|0
1626807450000|2021-07-20 18:57:30|120.05|118.45|119.94|118.34|120.05|118.45|119.94|118.34|0
1626807460000|2021-07-20 18:57:40|120.84|119.24|120.84|119.24|120.84|119.24|120.74|119.14|0
1626807470000|2021-07-20 18:57:50|120.74|119.14|120.02|118.42|120.74|119.14|119.92|118.32|0
1626807480000|2021-07-20 18:58:00|119.92|118.32|119.92|118.32|119.92|118.32|119.82|118.22|0
1626807490000|2021-07-20 18:58:10|119.82|118.22|118.18|116.58|119.82|118.22|118.18|116.58|0
1626807500000|2021-07-20 18:58:20|118.28|116.68|118.79|117.19|118.79|117.19|118.18|116.58|0
1626807510000|2021-07-20 18:58:30|118.69|117.09|118.79|117.19|118.9|117.3|118.69|117.09|0
1626807520000|2021-07-20 18:58:40|118.9|117.3|118.79|117.19|118.9|117.3|118.79|117.19|0
1626807530000|2021-07-20 18:58:50|118.69|117.09|118.69|117.09|118.69|117.09|118.59|116.99|0
1626807540000|2021-07-20 18:59:00|118.74|117.14|118.69|117.09|118.74|117.14|118.59|116.99|0
1626807550000|2021-07-20 18:59:10|118.79|117.19|118.79|117.19|118.79|117.19|118.69|117.09|0
1626807560000|2021-07-20 18:59:20|118.69|117.09|118.59|116.99|118.69|117.09|118.59|116.99|0
1626807570000|2021-07-20 18:59:30|118.48|116.88|118.59|116.99|118.59|116.99|118.48|116.88|0
1626807580000|2021-07-20 18:59:40|118.69|117.09|118.69|117.09|118.79|117.19|118.69|117.09|0
1626807590000|2021-07-20 18:59:50|118.79|117.19|118.9|117.3|118.9|117.3|118.79|117.19|0
1626807600000|2021-07-20 19:00:00|118.79|117.19|118.54|116.94|118.79|117.19|118.48|116.88|0
1626807610000|2021-07-20 19:00:10|118.59|116.99|118.79|117.19|118.79|117.19|118.59|116.99|0
1626807620000|2021-07-20 19:00:20|118.89|117.29|118.59|116.99|118.89|117.29|118.59|116.99|0
1626807630000|2021-07-20 19:00:30|118.48|116.88|118.38|116.78|118.48|116.88|118.38|116.78|0
1626807640000|2021-07-20 19:00:40|118.48|116.88|118.48|116.88|118.48|116.88|118.48|116.88|0
1626807650000|2021-07-20 19:00:50|118.38|116.78|118.28|116.68|118.38|116.78|118.28|116.68|0
1626807660000|2021-07-20 19:01:00|118.18|116.58|118.28|116.68|118.28|116.68|118.18|116.58|0
1626807670000|2021-07-20 19:01:10|118.18|116.58|118.18|116.58|118.18|116.58|118.18|116.58|0
1626807690000|2021-07-20 19:01:30|118.07|116.47|118.18|116.58|118.28|116.68|118.07|116.47|0
1626807700000|2021-07-20 19:01:40|118.28|116.68|118.28|116.68|118.38|116.78|118.28|116.68|0
1626807710000|2021-07-20 19:01:50|118.38|116.78|118.38|116.78|118.38|116.78|118.38|116.78|0
1626807720000|2021-07-20 19:02:00|118.48|116.88|118.59|116.99|118.59|116.99|118.48|116.88|0
1626807730000|2021-07-20 19:02:10|118.69|117.09|118.69|117.09|118.69|117.09|118.69|117.09|0
1626807740000|2021-07-20 19:02:20|118.59|116.99|118.59|116.99|118.69|117.09|118.59|116.99|0
1626807760000|2021-07-20 19:02:40|118.48|116.88|118.38|116.78|118.48|116.88|118.38|116.78|0
1626807770000|2021-07-20 19:02:50|118.48|116.88|118.28|116.68|118.48|116.88|118.28|116.68|0
1626807780000|2021-07-20 19:03:00|118.18|116.58|118.18|116.58|118.18|116.58|118.18|116.58|0
1626807790000|2021-07-20 19:03:10|118.07|116.47|118.07|116.47|118.07|116.47|118.07|116.47|0
1626807800000|2021-07-20 19:03:20|117.97|116.37|117.87|116.27|117.97|116.37|117.87|116.27|0
1626807810000|2021-07-20 19:03:30|117.77|116.17|117.87|116.27|117.87|116.27|117.77|116.17|0
1626807820000|2021-07-20 19:03:40|117.97|116.37|117.77|116.17|117.97|116.37|117.77|116.17|0
1626807830000|2021-07-20 19:03:50|117.87|116.27|117.87|116.27|117.87|116.27|117.87|116.27|0
1626807840000|2021-07-20 19:04:00|117.77|116.17|117.77|116.17|117.77|116.17|117.77|116.17|0
1626807850000|2021-07-20 19:04:10|117.66|116.06|117.66|116.06|117.66|116.06|117.66|116.06|0
1626807860000|2021-07-20 19:04:20|117.77|116.17|117.77|116.17|117.77|116.17|117.77|116.17|0
1626807880000|2021-07-20 19:04:40|117.66|116.06|117.77|116.17|117.77|116.17|117.66|116.06|0
1626807900000|2021-07-20 19:05:00|117.87|116.27|117.66|116.06|117.87|116.27|117.66|116.06|0
1626807910000|2021-07-20 19:05:10|117.77|116.17|117.77|116.17|117.77|116.17|117.77|116.17|0
1626807920000|2021-07-20 19:05:20|117.66|116.06|117.66|116.06|117.66|116.06|117.56|115.96|0
1626807930000|2021-07-20 19:05:30|117.77|116.17|117.77|116.17|117.77|116.17|117.77|116.17|0
1626807940000|2021-07-20 19:05:40|117.66|116.06|117.56|115.96|117.66|116.06|117.56|115.96|0
1626807960000|2021-07-20 19:06:00|117.46|115.86|117.36|115.76|117.46|115.86|117.36|115.76|0
1626807970000|2021-07-20 19:06:10|117.31|115.71|117.31|115.71|117.31|115.71|117.31|115.71|0
1626807980000|2021-07-20 19:06:20|117.36|115.76|117.46|115.86|117.46|115.86|117.36|115.76|0
1626807990000|2021-07-20 19:06:30|117.36|115.76|117.46|115.86|117.46|115.86|117.36|115.76|0
1626808000000|2021-07-20 19:06:40|117.51|115.91|117.56|115.96|117.56|115.96|117.51|115.91|0
1626808010000|2021-07-20 19:06:50|117.66|116.06|117.66|116.06|117.66|116.06|117.66|116.06|0
1626808020000|2021-07-20 19:07:00|117.56|115.96|117.56|115.96|117.56|115.96|117.56|115.96|0
1626808030000|2021-07-20 19:07:10|117.66|116.06|117.56|115.96|117.66|116.06|117.56|115.96|0
1626808060000|2021-07-20 19:07:40|117.36|115.76|117.36|115.76|117.36|115.76|117.36|115.76|0
1626808070000|2021-07-20 19:07:50|117.46|115.86|117.36|115.76|117.46|115.86|117.36|115.76|0
1626808080000|2021-07-20 19:08:00|117.25|115.65|117.25|115.65|117.25|115.65|117.25|115.65|0
1626808090000|2021-07-20 19:08:10|117.36|115.76|117.56|115.96|117.56|115.96|117.36|115.76|0
1626808110000|2021-07-20 19:08:30|117.51|115.91|117.36|115.76|117.51|115.91|117.36|115.76|0
1626808120000|2021-07-20 19:08:40|117.25|115.65|117.15|115.55|117.25|115.65|117.15|115.55|0
1626808140000|2021-07-20 19:09:00|117.25|115.65|117.25|115.65|117.25|115.65|117.25|115.65|0
1626808150000|2021-07-20 19:09:10|117.36|115.76|117.25|115.65|117.36|115.76|117.25|115.65|0
1626808160000|2021-07-20 19:09:20|117.36|115.76|117.36|115.76|117.36|115.76|117.36|115.76|0
1626808170000|2021-07-20 19:09:30|117.46|115.86|117.46|115.86|117.46|115.86|117.36|115.76|0
1626808180000|2021-07-20 19:09:40|117.56|115.96|117.66|116.06|117.66|116.06|117.56|115.96|0
1626808190000|2021-07-20 19:09:50|117.56|115.96|117.76|116.16|117.86|116.26|117.56|115.96|0
1626808200000|2021-07-20 19:10:00|117.86|116.26|117.76|116.16|117.86|116.26|117.76|116.16|0
1626808210000|2021-07-20 19:10:10|117.66|116.06|117.66|116.06|117.66|116.06|117.56|115.96|0
1626808220000|2021-07-20 19:10:20|117.56|115.96|117.46|115.86|117.56|115.96|117.46|115.86|0
1626808230000|2021-07-20 19:10:30|117.56|115.96|117.66|116.06|117.66|116.06|117.56|115.96|0
1626808240000|2021-07-20 19:10:40|117.56|115.96|117.46|115.86|117.56|115.96|117.46|115.86|0
1626808250000|2021-07-20 19:10:50|117.35|115.75|117.46|115.86|117.46|115.86|117.35|115.75|0
1626808260000|2021-07-20 19:11:00|117.35|115.75|117.41|115.81|117.41|115.81|117.35|115.75|0
1626808270000|2021-07-20 19:11:10|117.25|115.65|117.35|115.75|117.35|115.75|117.15|115.55|0
1626808280000|2021-07-20 19:11:20|117.25|115.65|117.25|115.65|117.25|115.65|117.25|115.65|0
1626808290000|2021-07-20 19:11:30|117.15|115.55|117.15|115.55|117.25|115.65|117.15|115.55|0
1626808300000|2021-07-20 19:11:40|117.05|115.45|117.15|115.55|117.15|115.55|117.05|115.45|0
1626808310000|2021-07-20 19:11:50|117.25|115.65|117.25|115.65|117.25|115.65|117.25|115.65|0
1626808320000|2021-07-20 19:12:00|117.35|115.75|117.46|115.86|117.46|115.86|117.35|115.75|0
1626808330000|2021-07-20 19:12:10|117.35|115.75|117.25|115.65|117.35|115.75|117.25|115.65|0
1626808340000|2021-07-20 19:12:20|117.05|115.45|117.15|115.55|117.15|115.55|117.05|115.45|0
1626808350000|2021-07-20 19:12:30|117.05|115.45|117.05|115.45|117.05|115.45|116.95|115.35|0
1626808360000|2021-07-20 19:12:40|116.95|115.35|116.95|115.35|116.95|115.35|116.84|115.24|0
1626808370000|2021-07-20 19:12:50|117.05|115.45|116.84|115.24|117.05|115.45|116.84|115.24|0
1626808380000|2021-07-20 19:13:00|116.95|115.35|116.84|115.24|116.95|115.35|116.84|115.24|0
1626808390000|2021-07-20 19:13:10|116.9|115.3|116.95|115.35|116.95|115.35|116.84|115.24|0
1626808400000|2021-07-20 19:13:20|116.84|115.24|116.95|115.35|116.95|115.35|116.84|115.24|0
1626808410000|2021-07-20 19:13:30|116.84|115.24|116.74|115.14|116.84|115.24|116.74|115.14|0
1626808420000|2021-07-20 19:13:40|116.69|115.09|116.64|115.04|116.69|115.09|116.54|114.94|0
1626808440000|2021-07-20 19:14:00|116.54|114.94|116.14|114.54|116.64|115.04|116.14|114.54|0
1626808450000|2021-07-20 19:14:10|116.24|114.64|116.14|114.54|116.34|114.74|116.03|114.43|0
1626808460000|2021-07-20 19:14:20|115.63|114.03|115.93|114.33|115.93|114.33|115.63|114.03|0
1626808470000|2021-07-20 19:14:30|116.03|114.43|115.83|114.23|116.03|114.43|115.83|114.23|0
1626808480000|2021-07-20 19:14:40|115.73|114.13|115.83|114.23|115.83|114.23|115.73|114.13|0
1626808490000|2021-07-20 19:14:50|115.93|114.33|115.93|114.33|115.93|114.33|115.93|114.33|0
1626808500000|2021-07-20 19:15:00|116.03|114.43|115.93|114.33|116.03|114.43|115.93|114.33|0
1626808510000|2021-07-20 19:15:10|116.03|114.43|116.13|114.53|116.13|114.53|116.03|114.43|0
1626808520000|2021-07-20 19:15:20|115.83|114.23|115.73|114.13|115.83|114.23|115.73|114.13|0
1626808530000|2021-07-20 19:15:30|115.83|114.23|115.73|114.13|115.83|114.23|115.73|114.13|0
1626808540000|2021-07-20 19:15:40|115.63|114.03|115.53|113.93|115.63|114.03|115.53|113.93|0
1626808550000|2021-07-20 19:15:50|115.63|114.03|115.53|113.93|115.63|114.03|115.53|113.93|0
1626808560000|2021-07-20 19:16:00|115.73|114.13|115.63|114.03|115.73|114.13|115.63|114.03|0
1626808570000|2021-07-20 19:16:10|115.73|114.13|115.73|114.13|115.73|114.13|115.63|114.03|0
1626808580000|2021-07-20 19:16:20|115.83|114.23|116.03|114.43|116.03|114.43|115.83|114.23|0
1626808590000|2021-07-20 19:16:30|116.13|114.53|116.13|114.53|116.13|114.53|116.03|114.43|0
1626808600000|2021-07-20 19:16:40|116.23|114.63|116.23|114.63|116.23|114.63|116.23|114.63|0
1626808610000|2021-07-20 19:16:50|116.13|114.53|116.03|114.43|116.13|114.53|116.03|114.43|0
1626808620000|2021-07-20 19:17:00|115.93|114.33|115.93|114.33|115.98|114.38|115.83|114.23|0
1626808630000|2021-07-20 19:17:10|115.83|114.23|115.73|114.13|115.83|114.23|115.73|114.13|0
1626808650000|2021-07-20 19:17:30|115.83|114.23|115.83|114.23|115.83|114.23|115.83|114.23|0
1626808660000|2021-07-20 19:17:40|115.93|114.33|115.83|114.23|115.93|114.33|115.73|114.13|0
1626808670000|2021-07-20 19:17:50|115.88|114.28|115.93|114.33|115.93|114.33|115.83|114.23|0
1626808680000|2021-07-20 19:18:00|116.08|114.48|116.23|114.63|116.23|114.63|116.08|114.48|0
1626808690000|2021-07-20 19:18:10|116.34|114.74|116.23|114.63|116.34|114.74|116.23|114.63|0
1626808700000|2021-07-20 19:18:20|116.13|114.53|116.03|114.43|116.13|114.53|115.93|114.33|0
1626808710000|2021-07-20 19:18:30|116.13|114.53|115.93|114.33|116.13|114.53|115.93|114.33|0
1626808720000|2021-07-20 19:18:40|115.83|114.23|115.83|114.23|115.83|114.23|115.83|114.23|0
1626808730000|2021-07-20 19:18:50|115.73|114.13|115.73|114.13|115.73|114.13|115.73|114.13|0
1626808740000|2021-07-20 19:19:00|115.83|114.23|115.83|114.23|115.93|114.33|115.83|114.23|0
1626808750000|2021-07-20 19:19:10|115.93|114.33|115.83|114.23|115.93|114.33|115.73|114.13|0
1626808760000|2021-07-20 19:19:20|115.93|114.33|115.93|114.33|115.93|114.33|115.93|114.33|0
1626808770000|2021-07-20 19:19:30|116.03|114.43|116.03|114.43|116.03|114.43|116.03|114.43|0
1626808780000|2021-07-20 19:19:40|115.98|114.38|115.83|114.23|115.98|114.38|115.83|114.23|0
1626808790000|2021-07-20 19:19:50|115.93|114.33|116.03|114.43|116.03|114.43|115.93|114.33|0
1626808800000|2021-07-20 19:20:00|115.83|114.23|115.83|114.23|115.93|114.33|115.83|114.23|0
1626808810000|2021-07-20 19:20:10|115.78|114.18|115.93|114.33|115.93|114.33|115.73|114.13|0
1626808820000|2021-07-20 19:20:20|115.73|114.13|115.93|114.33|115.93|114.33|115.73|114.13|0
1626808830000|2021-07-20 19:20:30|115.83|114.23|115.83|114.23|115.83|114.23|115.83|114.23|0
1626808840000|2021-07-20 19:20:40|115.73|114.13|115.73|114.13|115.73|114.13|115.73|114.13|0
1626808850000|2021-07-20 19:20:50|115.63|114.03|115.63|114.03|115.63|114.03|115.63|114.03|0
1626808860000|2021-07-20 19:21:00|115.58|113.98|115.53|113.93|115.58|113.98|115.53|113.93|0
1626808870000|2021-07-20 19:21:10|115.63|114.03|115.83|114.23|115.83|114.23|115.63|114.03|0
1626808880000|2021-07-20 19:21:20|115.78|114.18|115.63|114.03|115.78|114.18|115.63|114.03|0
1626808890000|2021-07-20 19:21:30|115.73|114.13|115.73|114.13|115.73|114.13|115.73|114.13|0
1626808900000|2021-07-20 19:21:40|115.83|114.23|115.83|114.23|115.83|114.23|115.83|114.23|0
1626808920000|2021-07-20 19:22:00|115.73|114.13|115.63|114.03|115.73|114.13|115.63|114.03|0
1626808930000|2021-07-20 19:22:10|115.73|114.13|115.63|114.03|115.73|114.13|115.63|114.03|0
1626808940000|2021-07-20 19:22:20|115.73|114.13|115.53|113.93|115.73|114.13|115.53|113.93|0
1626808950000|2021-07-20 19:22:30|115.63|114.03|115.63|114.03|115.63|114.03|115.63|114.03|0
1626808960000|2021-07-20 19:22:40|115.42|113.82|115.53|113.93|115.53|113.93|115.42|113.82|0
1626808970000|2021-07-20 19:22:50|115.42|113.82|115.42|113.82|115.42|113.82|115.42|113.82|0
1626808980000|2021-07-20 19:23:00|115.32|113.72|115.42|113.82|115.42|113.82|115.32|113.72|0
1626808990000|2021-07-20 19:23:10|115.32|113.72|115.32|113.72|115.32|113.72|115.32|113.72|0
1626809000000|2021-07-20 19:23:20|115.42|113.82|115.52|113.92|115.63|114.03|115.42|113.82|0
1626809010000|2021-07-20 19:23:30|115.63|114.03|115.63|114.03|115.63|114.03|115.63|114.03|0
1626809020000|2021-07-20 19:23:40|115.52|113.92|115.63|114.03|115.63|114.03|115.52|113.92|0
1626809030000|2021-07-20 19:23:50|115.52|113.92|115.42|113.82|115.52|113.92|115.42|113.82|0
1626809040000|2021-07-20 19:24:00|115.52|113.92|115.42|113.82|115.52|113.92|115.42|113.82|0
1626809050000|2021-07-20 19:24:10|115.52|113.92|115.52|113.92|115.52|113.92|115.52|113.92|0
1626809060000|2021-07-20 19:24:20|115.42|113.82|115.42|113.82|115.42|113.82|115.42|113.82|0
1626809070000|2021-07-20 19:24:30|115.32|113.72|115.48|113.88|115.52|113.92|115.32|113.72|0
1626809080000|2021-07-20 19:24:40|115.42|113.82|115.52|113.92|115.52|113.92|115.42|113.82|0
1626809100000|2021-07-20 19:25:00|115.42|113.82|115.42|113.82|115.42|113.82|115.42|113.82|0
1626809120000|2021-07-20 19:25:20|115.52|113.92|115.42|113.82|115.52|113.92|115.42|113.82|0
1626809130000|2021-07-20 19:25:30|115.52|113.92|115.32|113.72|115.52|113.92|115.32|113.72|0
1626809150000|2021-07-20 19:25:50|115.22|113.62|116.03|114.43|116.03|114.43|115.22|113.62|0
1626809160000|2021-07-20 19:26:00|116.23|114.63|116.13|114.53|116.23|114.63|116.13|114.53|0
1626809170000|2021-07-20 19:26:10|115.93|114.33|116.03|114.43|116.03|114.43|115.93|114.33|0
1626809180000|2021-07-20 19:26:20|115.93|114.33|116.03|114.43|116.13|114.53|115.93|114.33|0
1626809190000|2021-07-20 19:26:30|116.13|114.53|116.33|114.73|116.33|114.73|116.03|114.43|0
1626809200000|2021-07-20 19:26:40|116.23|114.63|116.23|114.63|116.23|114.63|116.13|114.53|0
1626809210000|2021-07-20 19:26:50|116.13|114.53|116.13|114.53|116.13|114.53|116.13|114.53|0
1626809220000|2021-07-20 19:27:00|116.23|114.63|116.13|114.53|116.23|114.63|116.13|114.53|0
1626809230000|2021-07-20 19:27:10|116.03|114.43|116.03|114.43|116.03|114.43|116.03|114.43|0
1626809240000|2021-07-20 19:27:20|116.13|114.53|116.13|114.53|116.13|114.53|116.13|114.53|0
1626809250000|2021-07-20 19:27:30|116.23|114.63|116.23|114.63|116.23|114.63|116.23|114.63|0
1626809260000|2021-07-20 19:27:40|116.13|114.53|116.23|114.63|116.23|114.63|116.13|114.53|0
1626809270000|2021-07-20 19:27:50|116.33|114.73|116.43|114.83|116.43|114.83|116.33|114.73|0
1626809280000|2021-07-20 19:28:00|116.53|114.93|116.53|114.93|116.53|114.93|116.43|114.83|0
1626809290000|2021-07-20 19:28:10|116.63|115.03|116.63|115.03|116.63|115.03|116.63|115.03|0
1626809300000|2021-07-20 19:28:20|116.84|115.24|116.79|115.19|116.84|115.24|116.73|115.13|0
1626809310000|2021-07-20 19:28:30|116.73|115.13|116.73|115.13|116.73|115.13|116.73|115.13|0
1626809320000|2021-07-20 19:28:40|116.84|115.24|117.04|115.44|117.04|115.44|116.84|115.24|0
1626809330000|2021-07-20 19:28:50|117.14|115.54|117.14|115.54|117.14|115.54|117.14|115.54|0
1626809340000|2021-07-20 19:29:00|116.94|115.34|117.04|115.44|117.04|115.44|116.94|115.34|0
1626809350000|2021-07-20 19:29:10|116.94|115.34|117.04|115.44|117.04|115.44|116.94|115.34|0
1626809360000|2021-07-20 19:29:20|116.94|115.34|116.94|115.34|117.04|115.44|116.94|115.34|0
1626809370000|2021-07-20 19:29:30|116.84|115.24|116.83|115.23|116.84|115.24|116.73|115.13|0
1626809380000|2021-07-20 19:29:40|116.73|115.13|116.63|115.03|116.73|115.13|116.63|115.03|0
1626809390000|2021-07-20 19:29:50|116.53|114.93|116.63|115.03|116.63|115.03|116.53|114.93|0
1626809400000|2021-07-20 19:30:00|116.73|115.13|115.81|114.21|116.83|115.23|115.81|114.21|0
1626809410000|2021-07-20 19:30:10|116.02|114.42|115.92|114.32|116.02|114.42|115.92|114.32|0
1626809420000|2021-07-20 19:30:20|116.02|114.42|116.02|114.42|116.02|114.42|116.02|114.42|0
1626809430000|2021-07-20 19:30:30|115.92|114.32|115.81|114.21|115.92|114.32|115.81|114.21|0
1626809440000|2021-07-20 19:30:40|116.02|114.42|116.02|114.42|116.02|114.42|115.92|114.32|0
1626809450000|2021-07-20 19:30:50|116.12|114.52|115.92|114.32|116.12|114.52|115.92|114.32|0
1626809460000|2021-07-20 19:31:00|115.71|114.11|115.81|114.21|115.81|114.21|115.71|114.11|0
1626809470000|2021-07-20 19:31:10|115.71|114.11|115.71|114.11|115.71|114.11|115.71|114.11|0
1626809480000|2021-07-20 19:31:20|115.61|114.01|115.51|113.91|115.61|114.01|115.51|113.91|0
1626809500000|2021-07-20 19:31:40|115.61|114.01|115.51|113.91|115.61|114.01|115.51|113.91|0
1626809510000|2021-07-20 19:31:50|115.61|114.01|115.61|114.01|115.61|114.01|115.61|114.01|0
1626809520000|2021-07-20 19:32:00|115.71|114.11|115.71|114.11|115.71|114.11|115.71|114.11|0
1626809530000|2021-07-20 19:32:10|115.61|114.01|115.61|114.01|115.61|114.01|115.61|114.01|0
1626809540000|2021-07-20 19:32:20|115.51|113.91|115.61|114.01|115.61|114.01|115.46|113.86|0
1626809590000|2021-07-20 19:33:10|115.71|114.11|115.71|114.11|115.71|114.11|115.71|114.11|0
1626809600000|2021-07-20 19:33:20|115.81|114.21|116.12|114.52|116.12|114.52|115.81|114.21|0
1626809610000|2021-07-20 19:33:30|116.02|114.42|116.12|114.52|116.12|114.52|116.02|114.42|0
1626809620000|2021-07-20 19:33:40|116.02|114.42|116.22|114.62|116.22|114.62|116.02|114.42|0
1626809630000|2021-07-20 19:33:50|116.32|114.72|116.32|114.72|116.42|114.82|116.32|114.72|0
1626809640000|2021-07-20 19:34:00|116.42|114.82|116.52|114.92|116.52|114.92|116.42|114.82|0
1626809650000|2021-07-20 19:34:10|116.62|115.02|116.32|114.72|116.62|115.02|116.32|114.72|0
1626809660000|2021-07-20 19:34:20|116.22|114.62|116.32|114.72|116.32|114.72|116.22|114.62|0
1626809670000|2021-07-20 19:34:30|116.22|114.62|116.12|114.52|116.22|114.62|116.12|114.52|0
1626809680000|2021-07-20 19:34:40|116.01|114.41|116.12|114.52|116.12|114.52|116.01|114.41|0
1626809700000|2021-07-20 19:35:00|116.22|114.62|116.12|114.52|116.22|114.62|116.12|114.52|0
1626809710000|2021-07-20 19:35:10|116.01|114.41|116.01|114.41|116.01|114.41|116.01|114.41|0
1626809720000|2021-07-20 19:35:20|116.22|114.62|116.42|114.82|116.42|114.82|116.22|114.62|0
1626809730000|2021-07-20 19:35:30|116.52|114.92|116.42|114.82|116.52|114.92|116.42|114.82|0
1626809740000|2021-07-20 19:35:40|116.32|114.72|116.22|114.62|116.32|114.72|116.22|114.62|0
1626809750000|2021-07-20 19:35:50|116.12|114.52|116.22|114.62|116.22|114.62|116.12|114.52|0
1626809760000|2021-07-20 19:36:00|116.12|114.52|116.32|114.72|116.32|114.72|116.12|114.52|0
1626809770000|2021-07-20 19:36:10|116.42|114.82|116.32|114.72|116.42|114.82|116.32|114.72|0
1626809780000|2021-07-20 19:36:20|116.42|114.82|116.42|114.82|116.42|114.82|116.42|114.82|0
1626809790000|2021-07-20 19:36:30|116.32|114.72|116.32|114.72|116.32|114.72|116.32|114.72|0
1626809800000|2021-07-20 19:36:40|116.42|114.82|116.12|114.52|116.42|114.82|116.12|114.52|0
1626809810000|2021-07-20 19:36:50|116.22|114.62|116.11|114.51|116.22|114.62|116.11|114.51|0
1626809820000|2021-07-20 19:37:00|116.22|114.62|116.32|114.72|116.32|114.72|116.22|114.62|0
1626809830000|2021-07-20 19:37:10|116.42|114.82|116.22|114.62|116.42|114.82|116.22|114.62|0
1626809840000|2021-07-20 19:37:20|116.53|114.93|116.53|114.93|116.53|114.93|116.53|114.93|0
1626809850000|2021-07-20 19:37:30|116.63|115.03|116.63|115.03|116.63|115.03|116.63|115.03|0
1626809860000|2021-07-20 19:37:40|116.69|115.09|116.74|115.14|116.74|115.14|116.69|115.09|0
1626809870000|2021-07-20 19:37:50|116.84|115.24|116.84|115.24|116.84|115.24|116.84|115.24|0
1626809880000|2021-07-20 19:38:00|116.94|115.34|116.84|115.24|116.94|115.34|116.84|115.24|0
1626809890000|2021-07-20 19:38:10|116.74|115.14|116.79|115.19|116.79|115.19|116.74|115.14|0
1626809900000|2021-07-20 19:38:20|116.84|115.24|116.94|115.34|116.94|115.34|116.74|115.14|0
1626809920000|2021-07-20 19:38:40|116.99|115.39|117.04|115.44|117.14|115.54|116.99|115.39|0
1626809930000|2021-07-20 19:38:50|116.84|115.24|116.84|115.24|116.84|115.24|116.84|115.24|0
1626809940000|2021-07-20 19:39:00|116.94|115.34|116.84|115.24|116.94|115.34|116.84|115.24|0
1626809950000|2021-07-20 19:39:10|116.74|115.14|116.79|115.19|116.84|115.24|116.74|115.14|0
1626809960000|2021-07-20 19:39:20|116.84|115.24|116.84|115.24|116.84|115.24|116.74|115.14|0
1626809970000|2021-07-20 19:39:30|116.74|115.14|116.53|114.93|116.74|115.14|116.53|114.93|0
1626809980000|2021-07-20 19:39:40|116.63|115.03|116.84|115.24|116.84|115.24|116.63|115.03|0
1626809990000|2021-07-20 19:39:50|116.94|115.34|116.94|115.34|117.04|115.44|116.94|115.34|0
1626810000000|2021-07-20 19:40:00|117.04|115.44|117.04|115.44|117.04|115.44|117.04|115.44|0
1626810010000|2021-07-20 19:40:10|116.94|115.34|116.94|115.34|117.04|115.44|116.94|115.34|0
1626810020000|2021-07-20 19:40:20|116.89|115.29|116.94|115.34|116.94|115.34|116.84|115.24|0
1626810030000|2021-07-20 19:40:30|116.84|115.24|116.84|115.24|116.84|115.24|116.84|115.24|0
1626810040000|2021-07-20 19:40:40|116.94|115.34|117.04|115.44|117.04|115.44|116.94|115.34|0
1626810060000|2021-07-20 19:41:00|117.14|115.54|117.35|115.75|117.35|115.75|117.14|115.54|0
1626810080000|2021-07-20 19:41:20|117.45|115.85|117.35|115.75|117.45|115.85|117.35|115.75|0
1626810090000|2021-07-20 19:41:30|117.45|115.85|117.45|115.85|117.45|115.85|117.45|115.85|0
1626810100000|2021-07-20 19:41:40|117.24|115.64|117.24|115.64|117.24|115.64|117.24|115.64|0
1626810110000|2021-07-20 19:41:50|117.35|115.75|117.35|115.75|117.35|115.75|117.35|115.75|0
1626810120000|2021-07-20 19:42:00|117.45|115.85|117.35|115.75|117.45|115.85|117.35|115.75|0
1626810130000|2021-07-20 19:42:10|117.45|115.85|117.35|115.75|117.45|115.85|117.35|115.75|0
1626810140000|2021-07-20 19:42:20|117.34|115.74|117.24|115.64|117.34|115.74|117.24|115.64|0
1626810150000|2021-07-20 19:42:30|117.14|115.54|116.94|115.34|117.14|115.54|116.94|115.34|0
1626810160000|2021-07-20 19:42:40|116.84|115.24|116.63|115.03|116.84|115.24|116.63|115.03|0
1626810170000|2021-07-20 19:42:50|116.53|114.93|116.53|114.93|116.53|114.93|116.53|114.93|0
1626810180000|2021-07-20 19:43:00|116.63|115.03|116.73|115.13|116.73|115.13|116.63|115.03|0
1626810200000|2021-07-20 19:43:20|116.83|115.23|116.73|115.13|116.83|115.23|116.73|115.13|0
1626810210000|2021-07-20 19:43:30|116.83|115.23|116.83|115.23|116.83|115.23|116.83|115.23|0
1626810220000|2021-07-20 19:43:40|116.63|115.03|116.63|115.03|116.63|115.03|116.63|115.03|0
1626810230000|2021-07-20 19:43:50|116.73|115.13|116.83|115.23|116.83|115.23|116.73|115.13|0
1626810240000|2021-07-20 19:44:00|117.04|115.44|117.04|115.44|117.04|115.44|116.83|115.23|0
1626810250000|2021-07-20 19:44:10|117.14|115.54|117.24|115.64|117.24|115.64|117.14|115.54|0
1626810260000|2021-07-20 19:44:20|117.04|115.44|117.14|115.54|117.14|115.54|117.04|115.44|0
1626810270000|2021-07-20 19:44:30|117.19|115.59|117.24|115.64|117.34|115.74|117.19|115.59|0
1626810280000|2021-07-20 19:44:40|117.34|115.74|117.14|115.54|117.34|115.74|117.14|115.54|0
1626810290000|2021-07-20 19:44:50|117.19|115.59|117.24|115.64|117.24|115.64|117.14|115.54|0
1626810300000|2021-07-20 19:45:00|117.34|115.74|117.45|115.85|117.45|115.85|117.34|115.74|0
1626810310000|2021-07-20 19:45:10|117.55|115.95|117.34|115.74|117.55|115.95|117.34|115.74|0
1626810320000|2021-07-20 19:45:20|117.45|115.85|117.34|115.74|117.45|115.85|117.34|115.74|0
1626810330000|2021-07-20 19:45:30|117.45|115.85|117.34|115.74|117.45|115.85|117.34|115.74|0
1626810340000|2021-07-20 19:45:40|117.45|115.85|117.45|115.85|117.45|115.85|117.34|115.74|0
1626810350000|2021-07-20 19:45:50|117.44|115.84|117.44|115.84|117.44|115.84|117.44|115.84|0
1626810360000|2021-07-20 19:46:00|117.34|115.74|117.04|115.44|117.34|115.74|117.04|115.44|0
1626810370000|2021-07-20 19:46:10|117.14|115.54|117.14|115.54|117.14|115.54|117.14|115.54|0
1626810380000|2021-07-20 19:46:20|117.24|115.64|117.14|115.54|117.24|115.64|117.14|115.54|0
1626810390000|2021-07-20 19:46:30|117.24|115.64|117.24|115.64|117.24|115.64|117.24|115.64|0
1626810400000|2021-07-20 19:46:40|117.34|115.74|117.24|115.64|117.34|115.74|117.24|115.64|0
1626810410000|2021-07-20 19:46:50|117.34|115.74|117.24|115.64|117.34|115.74|117.24|115.64|0
1626810420000|2021-07-20 19:47:00|117.34|115.74|117.34|115.74|117.34|115.74|117.34|115.74|0
1626810430000|2021-07-20 19:47:10|117.24|115.64|117.14|115.54|117.24|115.64|117.14|115.54|0
1626810440000|2021-07-20 19:47:20|117.24|115.64|117.24|115.64|117.24|115.64|117.24|115.64|0
1626810450000|2021-07-20 19:47:30|117.34|115.74|117.39|115.79|117.39|115.79|117.34|115.74|0
1626810460000|2021-07-20 19:47:40|117.44|115.84|117.44|115.84|117.44|115.84|117.44|115.84|0
1626810470000|2021-07-20 19:47:50|117.55|115.95|117.55|115.95|117.55|115.95|117.55|115.95|0
1626810480000|2021-07-20 19:48:00|117.44|115.84|117.55|115.95|117.55|115.95|117.44|115.84|0
1626810530000|2021-07-20 19:48:50|117.65|116.05|117.65|116.05|117.65|116.05|117.55|115.95|0
1626810540000|2021-07-20 19:49:00|117.55|115.95|117.55|115.95|117.55|115.95|117.55|115.95|0
1626810550000|2021-07-20 19:49:10|117.65|116.05|117.55|115.95|117.65|116.05|117.55|115.95|0
1626810560000|2021-07-20 19:49:20|117.65|116.05|117.65|116.05|117.65|116.05|117.65|116.05|0
1626810580000|2021-07-20 19:49:40|117.54|115.94|117.24|115.64|117.54|115.94|117.24|115.64|0
1626810590000|2021-07-20 19:49:50|117.14|115.54|117.03|115.43|117.14|115.54|117.03|115.43|0
1626810600000|2021-07-20 19:50:00|116.93|115.33|117.24|115.64|117.24|115.64|116.53|114.93|0
1626810610000|2021-07-20 19:50:10|117.14|115.54|116.93|115.33|117.34|115.74|116.93|115.33|0
1626810620000|2021-07-20 19:50:20|117.03|115.43|117.03|115.43|117.03|115.43|116.93|115.33|0
1626810630000|2021-07-20 19:50:30|117.24|115.64|116.93|115.33|117.24|115.64|116.93|115.33|0
1626810640000|2021-07-20 19:50:40|117.14|115.54|117.34|115.74|117.34|115.74|117.03|115.43|0
1626810650000|2021-07-20 19:50:50|117.54|115.94|117.44|115.84|117.65|116.05|117.44|115.84|0
1626810660000|2021-07-20 19:51:00|117.54|115.94|117.65|116.05|117.75|116.15|117.54|115.94|0
1626810670000|2021-07-20 19:51:10|117.75|116.15|117.95|116.35|117.95|116.35|117.75|116.15|0
1626810680000|2021-07-20 19:51:20|118.06|116.46|118.06|116.46|118.06|116.46|118.06|116.46|0
1626810690000|2021-07-20 19:51:30|118.01|116.41|118.06|116.46|118.06|116.46|118.01|116.41|0
1626810710000|2021-07-20 19:51:50|118.16|116.56|118.26|116.66|118.26|116.66|118.16|116.56|0
1626810720000|2021-07-20 19:52:00|118.36|116.76|118.57|116.97|118.57|116.97|118.36|116.76|0
1626810730000|2021-07-20 19:52:10|118.67|117.07|118.57|116.97|118.77|117.17|118.57|116.97|0
1626810740000|2021-07-20 19:52:20|118.67|117.07|117.62|116.02|118.77|117.17|117.62|116.02|0
1626810750000|2021-07-20 19:52:30|117.72|116.12|117.72|116.12|117.72|116.12|117.72|116.12|0
1626810760000|2021-07-20 19:52:40|117.62|116.02|117.83|116.23|117.93|116.33|117.62|116.02|0
1626810770000|2021-07-20 19:52:50|117.52|115.92|116.91|115.31|117.52|115.92|116.91|115.31|0
1626810780000|2021-07-20 19:53:00|116.81|115.21|116.6|115|116.81|115.21|116.6|115|0
1626810790000|2021-07-20 19:53:10|116.5|114.9|116.3|114.7|116.5|114.9|116.3|114.7|0
1626810800000|2021-07-20 19:53:20|116.19|114.59|116.5|114.9|116.5|114.9|116.19|114.59|0
1626810810000|2021-07-20 19:53:30|116.6|115|116.7|115.1|116.7|115.1|116.6|115|0
1626810820000|2021-07-20 19:53:40|116.81|115.21|116.4|114.8|116.81|115.21|116.4|114.8|0
1626810830000|2021-07-20 19:53:50|116.3|114.7|115.89|114.29|116.3|114.7|115.79|114.19|0
1626810840000|2021-07-20 19:54:00|115.79|114.19|116.19|114.59|116.19|114.59|115.79|114.19|0
1626810850000|2021-07-20 19:54:10|115.99|114.39|115.79|114.19|115.99|114.39|115.79|114.19|0
1626810860000|2021-07-20 19:54:20|115.59|113.99|115.79|114.19|115.79|114.19|115.59|113.99|0
1626810870000|2021-07-20 19:54:30|115.58|113.98|115.58|113.98|115.58|113.98|115.58|113.98|0
1626810880000|2021-07-20 19:54:40|115.48|113.88|115.58|113.98|115.58|113.98|115.48|113.88|0
1626810890000|2021-07-20 19:54:50|116.4|114.8|116.19|114.59|116.4|114.8|116.19|114.59|0
1626810900000|2021-07-20 19:55:00|116.91|115.31|116.81|115.21|116.91|115.31|116.7|115.1|0
1626810910000|2021-07-20 19:55:10|116.7|115.1|116.81|115.21|116.81|115.21|116.4|114.8|0
1626810920000|2021-07-20 19:55:20|116.91|115.31|117.21|115.61|117.32|115.72|116.91|115.31|0
1626810930000|2021-07-20 19:55:30|117.42|115.82|117.52|115.92|117.52|115.92|117.42|115.82|0
1626810940000|2021-07-20 19:55:40|117.62|116.02|117.52|115.92|117.62|116.02|117.52|115.92|0
1626810950000|2021-07-20 19:55:50|117.62|116.02|117.62|116.02|117.73|116.13|117.42|115.82|0
1626810960000|2021-07-20 19:56:00|117.73|116.13|117.73|116.13|117.83|116.23|117.73|116.13|0
1626810970000|2021-07-20 19:56:10|117.93|116.33|117.93|116.33|117.93|116.33|117.83|116.23|0
1626810980000|2021-07-20 19:56:20|117.83|116.23|117.83|116.23|117.93|116.33|117.73|116.13|0
1626810990000|2021-07-20 19:56:30|118.04|116.44|118.04|116.44|118.04|116.44|117.93|116.33|0
1626811000000|2021-07-20 19:56:40|118.14|116.54|118.14|116.54|118.24|116.64|117.93|116.33|0
1626811010000|2021-07-20 19:56:50|118.24|116.64|118.34|116.74|118.34|116.74|118.14|116.54|0
1626811020000|2021-07-20 19:57:00|118.55|116.95|118.55|116.95|118.76|117.16|118.55|116.95|0
1626811030000|2021-07-20 19:57:10|118.24|116.64|118.03|116.43|118.24|116.64|117.93|116.33|0
1626811040000|2021-07-20 19:57:20|117.93|116.33|117.83|116.23|117.93|116.33|117.73|116.13|0
1626811050000|2021-07-20 19:57:30|117.93|116.33|118.14|116.54|118.14|116.54|117.83|116.23|0
1626811060000|2021-07-20 19:57:40|118.24|116.64|118.24|116.64|118.34|116.74|118.24|116.64|0
1626811070000|2021-07-20 19:57:50|118.34|116.74|118.14|116.54|118.34|116.74|118.14|116.54|0
1626811080000|2021-07-20 19:58:00|117.93|116.33|118.45|116.85|118.55|116.95|117.93|116.33|0
1626811090000|2021-07-20 19:58:10|118.76|117.16|118.76|117.16|118.76|117.16|118.65|117.05|0
1626811100000|2021-07-20 19:58:20|118.86|117.26|118.96|117.36|119.07|117.47|118.86|117.26|0
1626811110000|2021-07-20 19:58:30|119.17|117.57|119.27|117.67|119.38|117.78|119.17|117.57|0
1626811120000|2021-07-20 19:58:40|118.96|117.36|118.96|117.36|119.07|117.47|118.86|117.26|0
1626811130000|2021-07-20 19:58:50|119.07|117.47|119.27|117.67|119.27|117.67|119.07|117.47|0
1626811140000|2021-07-20 19:59:00|119.38|117.78|119.17|117.57|119.38|117.78|118.96|117.36|0
1626811150000|2021-07-20 19:59:10|119.48|117.88|119.48|117.88|119.48|117.88|119.38|117.78|0
1626811160000|2021-07-20 19:59:20|119.58|117.98|119.17|117.57|119.58|117.98|119.17|117.57|0
1626811170000|2021-07-20 19:59:30|119.07|117.47|119.38|117.78|119.38|117.78|119.07|117.47|0
1626811180000|2021-07-20 19:59:40|119.27|117.67|119.17|117.57|119.48|117.88|119.17|117.57|0
1626811190000|2021-07-20 19:59:50|119.27|117.67|119.58|117.98|119.58|117.98|119.27|117.67|0
1626811200000|2021-07-20 20:00:00|119.79|118.19|119.38|117.78|119.79|118.19|119.38|117.78|0
1626811210000|2021-07-20 20:00:10|119.48|117.88|119.38|117.78|119.58|117.98|119.38|117.78|0
1626811220000|2021-07-20 20:00:20|119.27|117.67|119.79|118.19|119.79|118.19|119.27|117.67|0
1626811230000|2021-07-20 20:00:30|119.69|118.09|119.69|118.09|119.69|118.09|119.69|118.09|0
1626811240000|2021-07-20 20:00:40|119.79|118.19|119.69|118.09|119.79|118.19|119.69|118.09|0
1626811250000|2021-07-20 20:00:50|119.79|118.19|119.9|118.3|119.9|118.3|119.79|118.19|0
1626811260000|2021-07-20 20:01:00|119.79|118.19|119.69|118.09|119.79|118.19|119.69|118.09|0
1626811270000|2021-07-20 20:01:10|119.79|118.19|119.79|118.19|119.79|118.19|119.69|118.09|0
1626811280000|2021-07-20 20:01:20|119.9|118.3|119.69|118.09|119.9|118.3|119.69|118.09|0
1626811290000|2021-07-20 20:01:30|119.79|118.19|119.9|118.3|119.9|118.3|119.79|118.19|0
1626811300000|2021-07-20 20:01:40|119.79|118.19|119.79|118.19|119.79|118.19|119.69|118.09|0
1626811310000|2021-07-20 20:01:50|119.69|118.09|119.79|118.19|119.79|118.19|119.58|117.98|0
1626811320000|2021-07-20 20:02:00|119.69|118.09|119.69|118.09|119.69|118.09|119.69|118.09|0
1626811330000|2021-07-20 20:02:10|119.58|117.98|119.58|117.98|119.58|117.98|119.58|117.98|0
1626811340000|2021-07-20 20:02:20|119.38|117.78|119.37|117.77|119.38|117.78|119.37|117.77|0
1626811350000|2021-07-20 20:02:30|119.27|117.67|119.27|117.67|119.27|117.67|119.17|117.57|0
1626811360000|2021-07-20 20:02:40|119.17|117.57|119.17|117.57|119.17|117.57|119.17|117.57|0
1626811370000|2021-07-20 20:02:50|119.06|117.46|119.27|117.67|119.27|117.67|119.06|117.46|0
1626811380000|2021-07-20 20:03:00|119.37|117.77|119.48|117.88|119.48|117.88|119.37|117.77|0
1626811390000|2021-07-20 20:03:10|119.58|117.98|119.79|118.19|119.79|118.19|119.58|117.98|0
1626811400000|2021-07-20 20:03:20|119.69|118.09|119.69|118.09|119.69|118.09|119.69|118.09|0
1626811410000|2021-07-20 20:03:30|119.79|118.19|119.79|118.19|119.79|118.19|119.79|118.19|0
1626811430000|2021-07-20 20:03:50|119.89|118.29|119.89|118.29|119.89|118.29|119.89|118.29|0
1626811490000|2021-07-20 20:04:50|119.79|118.19|119.79|118.19|119.89|118.29|119.79|118.19|0
1626811500000|2021-07-20 20:05:00|119.89|118.29|119.79|118.19|119.89|118.29|119.79|118.19|0
1626811510000|2021-07-20 20:05:10|119.68|118.08|119.68|118.08|119.79|118.19|119.68|118.08|0
1626811520000|2021-07-20 20:05:20|119.79|118.19|119.79|118.19|119.79|118.19|119.68|118.08|0
1626811530000|2021-07-20 20:05:30|119.68|118.08|119.58|117.98|119.68|118.08|119.58|117.98|0
1626811550000|2021-07-20 20:05:50|119.37|117.77|119.48|117.88|119.48|117.88|119.37|117.77|0
1626811560000|2021-07-20 20:06:00|119.58|117.98|119.58|117.98|119.63|118.03|119.58|117.98|0
1626811570000|2021-07-20 20:06:10|119.48|117.88|119.37|117.77|119.48|117.88|119.37|117.77|0
1626811580000|2021-07-20 20:06:20|119.27|117.67|119.27|117.67|119.27|117.67|119.27|117.67|0
1626811600000|2021-07-20 20:06:40|119.37|117.77|119.37|117.77|119.37|117.77|119.27|117.67|0
1626811610000|2021-07-20 20:06:50|118.6|117|118.65|117.05|118.75|117.15|118.54|116.94|0
1626811620000|2021-07-20 20:07:00|118.85|117.25|118.96|117.36|118.96|117.36|118.85|117.25|0
1626811630000|2021-07-20 20:07:10|118.85|117.25|118.85|117.25|118.85|117.25|118.85|117.25|0
1626811640000|2021-07-20 20:07:20|118.75|117.15|118.85|117.25|118.85|117.25|118.75|117.15|0
1626811650000|2021-07-20 20:07:30|118.75|117.15|118.75|117.15|118.75|117.15|118.75|117.15|0
1626811660000|2021-07-20 20:07:40|118.7|117.1|118.75|117.15|118.75|117.15|118.7|117.1|0
1626811670000|2021-07-20 20:07:50|118.85|117.25|118.96|117.36|118.96|117.36|118.85|117.25|0
1626811680000|2021-07-20 20:08:00|118.85|117.25|118.96|117.36|118.96|117.36|118.85|117.25|0
1626811690000|2021-07-20 20:08:10|119.06|117.46|119.16|117.56|119.16|117.56|119.06|117.46|0
1626811710000|2021-07-20 20:08:30|118.96|117.36|118.96|117.36|118.96|117.36|118.96|117.36|0
1626811720000|2021-07-20 20:08:40|118.85|117.25|118.85|117.25|118.85|117.25|118.85|117.25|0
1626811730000|2021-07-20 20:08:50|118.96|117.36|118.85|117.25|118.96|117.36|118.85|117.25|0
1626811740000|2021-07-20 20:09:00|118.75|117.15|118.65|117.05|118.75|117.15|118.65|117.05|0
1626811750000|2021-07-20 20:09:10|118.54|116.94|118.44|116.84|118.54|116.94|118.44|116.84|0
1626811760000|2021-07-20 20:09:20|118.54|116.94|118.44|116.84|118.54|116.94|118.44|116.84|0
1626811790000|2021-07-20 20:09:50|118.54|116.94|118.54|116.94|118.54|116.94|118.54|116.94|0
1626811800000|2021-07-20 20:10:00|118.65|117.05|118.75|117.15|118.75|117.15|118.54|116.94|0
1626811810000|2021-07-20 20:10:10|118.85|117.25|118.65|117.05|118.85|117.25|118.65|117.05|0
1626811820000|2021-07-20 20:10:20|118.75|117.15|118.65|117.05|118.75|117.15|118.65|117.05|0
1626811840000|2021-07-20 20:10:40|118.75|117.15|118.75|117.15|118.75|117.15|118.75|117.15|0
1626811860000|2021-07-20 20:11:00|118.65|117.05|118.54|116.94|118.65|117.05|118.54|116.94|0
1626811870000|2021-07-20 20:11:10|118.65|117.05|118.65|117.05|118.65|117.05|118.54|116.94|0
1626811890000|2021-07-20 20:11:30|118.64|117.04|118.54|116.94|118.64|117.04|118.54|116.94|0
1626811900000|2021-07-20 20:11:40|118.64|117.04|118.64|117.04|118.64|117.04|118.64|117.04|0
1626811910000|2021-07-20 20:11:50|118.75|117.15|118.64|117.04|118.75|117.15|118.54|116.94|0
1626811930000|2021-07-20 20:12:10|118.54|116.94|118.44|116.84|118.54|116.94|118.44|116.84|0
1626811940000|2021-07-20 20:12:20|118.33|116.73|118.33|116.73|118.33|116.73|118.33|116.73|0
1626811950000|2021-07-20 20:12:30|118.44|116.84|118.33|116.73|118.44|116.84|118.33|116.73|0
1626811960000|2021-07-20 20:12:40|118.44|116.84|118.33|116.73|118.44|116.84|118.33|116.73|0
1626811980000|2021-07-20 20:13:00|118.23|116.63|118.23|116.63|118.33|116.73|118.13|116.53|0
1626811990000|2021-07-20 20:13:10|118.13|116.53|117.92|116.32|118.13|116.53|117.92|116.32|0
1626812000000|2021-07-20 20:13:20|117.82|116.22|117.61|116.01|117.82|116.22|117.61|116.01|0
1626812010000|2021-07-20 20:13:30|117.51|115.91|117.51|115.91|117.51|115.91|117.51|115.91|0
1626812020000|2021-07-20 20:13:40|117.41|115.81|117.61|116.01|117.61|116.01|117.41|115.81|0
1626812030000|2021-07-20 20:13:50|117.51|115.91|117.61|116.01|117.72|116.12|117.51|115.91|0
1626812040000|2021-07-20 20:14:00|117.51|115.91|117.51|115.91|117.51|115.91|117.51|115.91|0
1626812060000|2021-07-20 20:14:20|117.61|116.01|117.51|115.91|117.61|116.01|117.51|115.91|0
1626812070000|2021-07-20 20:14:30|117.61|116.01|117.61|116.01|117.61|116.01|117.61|116.01|0
1626812080000|2021-07-20 20:14:40|117.72|116.12|117.72|116.12|117.72|116.12|117.72|116.12|0
1626812110000|2021-07-20 20:15:10|117.92|115.92|117.92|115.92|117.92|115.92|117.92|115.92|0
1626812170000|2021-07-20 20:16:10|117.81|115.81|117.81|115.81|117.81|115.81|117.81|115.81|0
1626812180000|2021-07-20 20:16:20|117.92|115.92|117.91|115.91|117.92|115.92|117.91|115.91|0
1626812340000|2021-07-20 20:19:00|117.81|115.81|117.91|115.91|117.91|115.91|117.81|115.81|0
1626812660000|2021-07-20 20:24:20|117.81|115.81|117.91|115.91|117.91|115.91|117.81|115.81|0
1626812670000|2021-07-20 20:24:30|117.81|115.81|117.81|115.81|117.81|115.81|117.81|115.81|0
1626812680000|2021-07-20 20:24:40|117.91|115.91|117.91|115.91|117.91|115.91|117.91|115.91|0
1626812690000|2021-07-20 20:24:50|117.81|115.81|117.81|115.81|117.81|115.81|117.81|115.81|0
1626812790000|2021-07-20 20:26:30|117.86|115.86|117.91|115.91|117.91|115.91|117.86|115.86|0
1626812800000|2021-07-20 20:26:40|117.81|115.81|117.81|115.81|117.81|115.81|117.81|115.81|0
1626812820000|2021-07-20 20:27:00|117.91|115.91|117.91|115.91|117.91|115.91|117.91|115.91|0
1626812940000|2021-07-20 20:29:00|118.32|116.32|118.32|116.32|118.32|116.32|118.32|116.32|0
1626812950000|2021-07-20 20:29:10|118.22|116.22|118.11|116.11|118.22|116.22|118.11|116.11|0
1626812960000|2021-07-20 20:29:20|118.17|116.17|118.11|116.11|118.17|116.17|118.11|116.11|0
1626812970000|2021-07-20 20:29:30|118.01|116.01|118.01|116.01|118.01|116.01|118.01|116.01|0
1626812980000|2021-07-20 20:29:40|117.91|115.91|117.91|115.91|117.91|115.91|117.91|115.91|0
1626813050000|2021-07-20 20:30:50|118.01|116.01|118.01|116.01|118.01|116.01|118.01|116.01|0
1626813060000|2021-07-20 20:31:00|118.11|116.11|118.11|116.11|118.11|116.11|118.11|116.11|0
1626813070000|2021-07-20 20:31:10|118.01|116.01|118.01|116.01|118.01|116.01|118.01|116.01|0
1626813090000|2021-07-20 20:31:30|118.06|116.06|118.11|116.11|118.11|116.11|118.06|116.06|0
1626813140000|2021-07-20 20:32:20|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626813160000|2021-07-20 20:32:40|118.32|116.32|118.32|116.32|118.32|116.32|118.32|116.32|0
1626813170000|2021-07-20 20:32:50|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626813180000|2021-07-20 20:33:00|118.32|116.32|118.32|116.32|118.32|116.32|118.32|116.32|0
1626813200000|2021-07-20 20:33:20|118.52|116.52|118.52|116.52|118.52|116.52|118.52|116.52|0
1626813220000|2021-07-20 20:33:40|118.42|116.42|118.42|116.42|118.42|116.42|118.42|116.42|0
1626813230000|2021-07-20 20:33:50|118.32|116.32|118.42|116.42|118.42|116.42|118.32|116.32|0
1626813240000|2021-07-20 20:34:00|118.47|116.47|118.52|116.52|118.52|116.52|118.47|116.47|0
1626813250000|2021-07-20 20:34:10|118.42|116.42|118.52|116.52|118.52|116.52|118.42|116.42|0
1626813260000|2021-07-20 20:34:20|118.42|116.42|118.42|116.42|118.42|116.42|118.42|116.42|0
1626813270000|2021-07-20 20:34:30|118.47|116.47|118.42|116.42|118.47|116.47|118.42|116.42|0
1626813320000|2021-07-20 20:35:20|118.21|116.21|118.11|116.11|118.21|116.21|118.11|116.11|0
1626813340000|2021-07-20 20:35:40|118.21|116.21|118.11|116.11|118.21|116.21|118.11|116.11|0
1626813350000|2021-07-20 20:35:50|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626813370000|2021-07-20 20:36:10|118.16|116.16|118.11|116.11|118.16|116.16|118.11|116.11|0
1626813390000|2021-07-20 20:36:30|118.21|116.21|118.11|116.11|118.21|116.21|118.11|116.11|0
1626813400000|2021-07-20 20:36:40|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626813430000|2021-07-20 20:37:10|118.11|116.11|118.11|116.11|118.11|116.11|118.11|116.11|0
1626813500000|2021-07-20 20:38:20|118.16|116.16|118.11|116.11|118.16|116.16|118.11|116.11|0
1626813520000|2021-07-20 20:38:40|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626813540000|2021-07-20 20:39:00|118.31|116.31|118.31|116.31|118.31|116.31|118.31|116.31|0
1626813660000|2021-07-20 20:41:00|118.37|116.37|118.37|116.37|118.37|116.37|118.31|116.31|0
1626813670000|2021-07-20 20:41:10|118.31|116.31|118.31|116.31|118.31|116.31|118.31|116.31|0
1626813690000|2021-07-20 20:41:30|118.37|116.37|118.41|116.41|118.41|116.41|118.37|116.37|0
1626813710000|2021-07-20 20:41:50|118.31|116.31|118.31|116.31|118.31|116.31|118.31|116.31|0
1626813760000|2021-07-20 20:42:40|118.41|116.41|118.31|116.31|118.41|116.41|118.31|116.31|0
1626813770000|2021-07-20 20:42:50|118.21|116.21|118.31|116.31|118.31|116.31|118.21|116.21|0
1626813820000|2021-07-20 20:43:40|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626813840000|2021-07-20 20:44:00|118.26|116.26|118.21|116.21|118.26|116.26|118.21|116.21|0
1626813850000|2021-07-20 20:44:10|118.1|116.1|118.1|116.1|118.1|116.1|118.1|116.1|0
1626813870000|2021-07-20 20:44:30|118|116|118|116|118|116|118|116|0
1626813880000|2021-07-20 20:44:40|118.1|116.1|118|116|118.1|116.1|118|116|0
1626813890000|2021-07-20 20:44:50|118.1|116.1|118|116|118.1|116.1|118|116|0
1626813910000|2021-07-20 20:45:10|118.1|116.1|118.1|116.1|118.1|116.1|118.1|116.1|0
1626813950000|2021-07-20 20:45:50|118.05|116.05|118.1|116.1|118.1|116.1|118.05|116.05|0
1626813980000|2021-07-20 20:46:20|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626814040000|2021-07-20 20:47:20|118.31|116.31|118.21|116.21|118.31|116.31|118.21|116.21|0
1626814070000|2021-07-20 20:47:50|118.26|116.26|118.21|116.21|118.26|116.26|118.21|116.21|0
1626814080000|2021-07-20 20:48:00|118.2|116.2|118.2|116.2|118.2|116.2|118.2|116.2|0
1626814090000|2021-07-20 20:48:10|118.31|116.31|118.31|116.31|118.31|116.31|118.31|116.31|0
1626814140000|2021-07-20 20:49:00|118.41|116.41|118.51|116.51|118.51|116.51|118.41|116.41|0
1626814160000|2021-07-20 20:49:20|118.41|116.41|118.51|116.51|118.51|116.51|118.41|116.41|0
1626814170000|2021-07-20 20:49:30|118.41|116.41|118.51|116.51|118.51|116.51|118.41|116.41|0
1626814180000|2021-07-20 20:49:40|118.46|116.46|118.41|116.41|118.46|116.46|118.41|116.41|0
1626814210000|2021-07-20 20:50:10|118.31|116.31|118.31|116.31|118.31|116.31|118.31|116.31|0
1626814230000|2021-07-20 20:50:30|118.2|116.2|118.2|116.2|118.2|116.2|118.2|116.2|0
1626814240000|2021-07-20 20:50:40|118.31|116.31|118.31|116.31|118.31|116.31|118.31|116.31|0
1626814250000|2021-07-20 20:50:50|118.26|116.26|118.2|116.2|118.26|116.26|118.2|116.2|0
1626814260000|2021-07-20 20:51:00|118.26|116.26|118.2|116.2|118.26|116.26|118.2|116.2|0
1626814270000|2021-07-20 20:51:10|118.05|116.05|118|116|118.05|116.05|118|116|0
1626814290000|2021-07-20 20:51:30|118.1|116.1|118.1|116.1|118.1|116.1|118.1|116.1|0
1626814300000|2021-07-20 20:51:40|118.2|116.2|118.2|116.2|118.2|116.2|118.2|116.2|0
1626814360000|2021-07-20 20:52:40|118.1|116.1|118.1|116.1|118.1|116.1|118.1|116.1|0
1626814380000|2021-07-20 20:53:00|118.15|116.15|118.1|116.1|118.15|116.15|118.1|116.1|0
1626814420000|2021-07-20 20:53:40|118.2|116.2|118.1|116.1|118.2|116.2|118.1|116.1|0
1626814440000|2021-07-20 20:54:00|118|116|118|116|118|116|118|116|0
1626814470000|2021-07-20 20:54:30|117.89|115.89|117.79|115.79|117.89|115.89|117.79|115.79|0
1626814480000|2021-07-20 20:54:40|117.84|115.84|117.89|115.89|117.89|115.89|117.84|115.84|0
1626814490000|2021-07-20 20:54:50|117.79|115.79|117.79|115.79|117.79|115.79|117.79|115.79|0
1626814500000|2021-07-20 20:55:00|117.69|115.69|117.89|115.89|117.89|115.89|117.69|115.69|0
1626814510000|2021-07-20 20:55:10|118|116|118|116|118|116|118|116|0
1626814520000|2021-07-20 20:55:20|117.99|115.99|117.99|115.99|117.99|115.99|117.99|115.99|0
1626814540000|2021-07-20 20:55:40|118.05|116.05|118.1|116.1|118.1|116.1|118.05|116.05|0
1626814550000|2021-07-20 20:55:50|118.05|116.05|118.1|116.1|118.1|116.1|118.05|116.05|0
1626814570000|2021-07-20 20:56:10|118.05|116.05|118.1|116.1|118.1|116.1|118.05|116.05|0
1626814580000|2021-07-20 20:56:20|117.99|115.99|117.99|115.99|117.99|115.99|117.99|115.99|0
1626814600000|2021-07-20 20:56:40|118.05|116.05|118.1|116.1|118.1|116.1|118.05|116.05|0
1626814650000|2021-07-20 20:57:30|118.05|116.05|117.99|115.99|118.05|116.05|117.99|115.99|0
1626814670000|2021-07-20 20:57:50|117.89|115.89|117.89|115.89|117.89|115.89|117.89|115.89|0
1626814680000|2021-07-20 20:58:00|117.99|115.99|117.99|115.99|117.99|115.99|117.99|115.99|0
1626814690000|2021-07-20 20:58:10|118.1|116.1|118.1|116.1|118.1|116.1|118.1|116.1|0
1626814750000|2021-07-20 20:59:10|117.99|115.99|118.1|116.1|118.1|116.1|117.99|115.99|0
1626814790000|2021-07-20 20:59:50|118.05|116.05|118.05|116.05|118.15|116.15|118.05|116.05|0
1626814800000|2021-07-20 21:00:00|118.06|116.06|117.93|115.93|118.06|116.06|117.93|115.93|0
1626814810000|2021-07-20 21:00:10|117.89|115.89|117.89|115.89|117.89|115.89|117.89|115.89|0
1626814820000|2021-07-20 21:00:20|117.86|115.86|117.86|115.86|117.86|115.86|117.86|115.86|0
1626814900000|2021-07-20 21:01:40|118.01|116.01|118.01|116.01|118.01|116.01|118.01|116.01|0
1626814910000|2021-07-20 21:01:50|118.09|116.09|118.11|116.11|118.11|116.11|118.09|116.09|0
1626814920000|2021-07-20 21:02:00|118.22|116.22|118.23|116.23|118.23|116.23|118.22|116.22|0
1626814950000|2021-07-20 21:02:30|118.19|116.19|118.19|116.19|118.19|116.19|118.19|116.19|0
1626815040000|2021-07-20 21:04:00|118.25|116.25|118.25|116.25|118.25|116.25|118.25|116.25|0
1626815050000|2021-07-20 21:04:10|118.27|116.27|118.27|116.27|118.27|116.27|118.27|116.27|0
1626815060000|2021-07-20 21:04:20|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626815070000|2021-07-20 21:04:30|118.25|116.25|118.27|116.27|118.27|116.27|118.23|116.23|0
1626815110000|2021-07-20 21:05:10|118.26|116.26|118.26|116.26|118.26|116.26|118.26|116.26|0
1626815120000|2021-07-20 21:05:20|118.37|116.37|118.37|116.37|118.37|116.37|118.37|116.37|0
1626815130000|2021-07-20 21:05:30|118.36|116.36|118.36|116.36|118.36|116.36|118.36|116.36|0
1626815170000|2021-07-20 21:06:10|118.35|116.35|118.35|116.35|118.35|116.35|118.35|116.35|0
1626815180000|2021-07-20 21:06:20|118.34|116.34|118.34|116.34|118.34|116.34|118.34|116.34|0
1626815210000|2021-07-20 21:06:50|118.41|116.41|118.41|116.41|118.41|116.41|118.41|116.41|0
1626815220000|2021-07-20 21:07:00|118.43|116.43|118.43|116.43|118.43|116.43|118.43|116.43|0
1626815240000|2021-07-20 21:07:20|118.37|116.37|118.41|116.41|118.43|116.43|118.37|116.37|0
1626815280000|2021-07-20 21:08:00|118.43|116.43|118.43|116.43|118.43|116.43|118.43|116.43|0
1626815290000|2021-07-20 21:08:10|118.41|116.41|118.4|116.4|118.41|116.41|118.4|116.4|0
1626815310000|2021-07-20 21:08:30|118.41|116.41|118.4|116.4|118.41|116.41|118.4|116.4|0
1626815340000|2021-07-20 21:09:00|118.43|116.43|118.43|116.43|118.43|116.43|118.43|116.43|0
1626815400000|2021-07-20 21:10:00|118.38|116.38|118.38|116.38|118.38|116.38|118.38|116.38|0
1626815410000|2021-07-20 21:10:10|118.43|116.43|118.43|116.43|118.43|116.43|118.43|116.43|0
1626815480000|2021-07-20 21:11:20|118.41|116.41|118.31|116.31|118.41|116.41|118.31|116.31|0
1626815490000|2021-07-20 21:11:30|118.36|116.36|118.36|116.36|118.36|116.36|118.36|116.36|0
1626815500000|2021-07-20 21:11:40|118.34|116.34|118.32|116.32|118.34|116.34|118.32|116.32|0
1626815510000|2021-07-20 21:11:50|118.38|116.38|118.35|116.35|118.41|116.41|118.35|116.35|0
1626815530000|2021-07-20 21:12:10|118.41|116.41|118.41|116.41|118.41|116.41|118.41|116.41|0
1626815570000|2021-07-20 21:12:50|118.4|116.4|118.4|116.4|118.4|116.4|118.4|116.4|0
1626815610000|2021-07-20 21:13:30|118.41|116.41|118.41|116.41|118.41|116.41|118.41|116.41|0
1626815670000|2021-07-20 21:14:30|118.47|116.47|118.47|116.47|118.47|116.47|118.47|116.47|0
1626815720000|2021-07-20 21:15:20|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626815740000|2021-07-20 21:15:40|118.5|116.5|118.5|116.5|118.5|116.5|118.5|116.5|0
1626815760000|2021-07-20 21:16:00|118.53|116.53|118.53|116.53|118.53|116.53|118.53|116.53|0
1626815770000|2021-07-20 21:16:10|118.45|116.45|118.47|116.47|118.47|116.47|118.45|116.45|0
1626815790000|2021-07-20 21:16:30|118.49|116.49|118.5|116.5|118.5|116.5|118.48|116.48|0
1626815800000|2021-07-20 21:16:40|118.48|116.48|118.48|116.48|118.48|116.48|118.48|116.48|0
1626815810000|2021-07-20 21:16:50|118.5|116.5|118.5|116.5|118.5|116.5|118.5|116.5|0
1626815830000|2021-07-20 21:17:10|118.54|116.54|118.54|116.54|118.54|116.54|118.54|116.54|0
1626815840000|2021-07-20 21:17:20|118.56|116.56|118.56|116.56|118.56|116.56|118.56|116.56|0
1626815900000|2021-07-20 21:18:20|118.54|116.54|118.44|116.44|118.54|116.54|118.44|116.44|0
1626815910000|2021-07-20 21:18:30|118.54|116.54|118.54|116.54|118.54|116.54|118.54|116.54|0
1626815940000|2021-07-20 21:19:00|118.44|116.44|118.41|116.41|118.44|116.44|118.41|116.41|0
1626815950000|2021-07-20 21:19:10|118.48|116.48|118.48|116.48|118.48|116.48|118.48|116.48|0
1626815970000|2021-07-20 21:19:30|118.51|116.51|118.51|116.51|118.51|116.51|118.51|116.51|0
1626815980000|2021-07-20 21:19:40|118.5|116.5|118.42|116.42|118.5|116.5|118.42|116.42|0
1626815990000|2021-07-20 21:19:50|118.4|116.4|118.47|116.47|118.47|116.47|118.4|116.4|0
1626816020000|2021-07-20 21:20:20|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626816030000|2021-07-20 21:20:30|118.47|116.47|118.48|116.48|118.48|116.48|118.47|116.47|0
1626816050000|2021-07-20 21:20:50|118.52|116.52|118.52|116.52|118.52|116.52|118.52|116.52|0
1626816060000|2021-07-20 21:21:00|118.51|116.51|118.51|116.51|118.51|116.51|118.51|116.51|0
1626816100000|2021-07-20 21:21:40|118.49|116.49|118.49|116.49|118.49|116.49|118.49|116.49|0
1626816170000|2021-07-20 21:22:50|118.48|116.48|118.48|116.48|118.48|116.48|118.48|116.48|0
1626816200000|2021-07-20 21:23:20|118.46|116.46|118.46|116.46|118.46|116.46|118.46|116.46|0
1626816250000|2021-07-20 21:24:10|118.44|116.44|118.44|116.44|118.44|116.44|118.44|116.44|0
1626816270000|2021-07-20 21:24:30|118.43|116.43|118.52|116.52|118.52|116.52|118.43|116.43|0
1626816280000|2021-07-20 21:24:40|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626816310000|2021-07-20 21:25:10|118.43|116.43|118.43|116.43|118.43|116.43|118.43|116.43|0
1626816320000|2021-07-20 21:25:20|118.48|116.48|118.48|116.48|118.48|116.48|118.48|116.48|0
1626816330000|2021-07-20 21:25:30|118.49|116.49|118.49|116.49|118.49|116.49|118.49|116.49|0
1626816340000|2021-07-20 21:25:40|118.51|116.51|118.52|116.52|118.52|116.52|118.51|116.51|0
1626816350000|2021-07-20 21:25:50|118.49|116.49|118.51|116.51|118.51|116.51|118.49|116.49|0
1626816360000|2021-07-20 21:26:00|118.49|116.49|118.51|116.51|118.51|116.51|118.49|116.49|0
1626816380000|2021-07-20 21:26:20|118.54|116.54|118.54|116.54|118.54|116.54|118.54|116.54|0
1626816420000|2021-07-20 21:27:00|118.52|116.52|118.52|116.52|118.52|116.52|118.52|116.52|0
1626816440000|2021-07-20 21:27:20|118.49|116.49|118.49|116.49|118.49|116.49|118.49|116.49|0
1626816500000|2021-07-20 21:28:20|118.51|116.51|118.52|116.52|118.52|116.52|118.51|116.51|0
1626816520000|2021-07-20 21:28:40|118.49|116.49|118.49|116.49|118.49|116.49|118.49|116.49|0
1626816530000|2021-07-20 21:28:50|118.48|116.48|118.48|116.48|118.48|116.48|118.48|116.48|0
1626816560000|2021-07-20 21:29:20|118.49|116.49|118.49|116.49|118.49|116.49|118.49|116.49|0
1626816580000|2021-07-20 21:29:40|118.46|116.46|118.46|116.46|118.46|116.46|118.46|116.46|0
1626816670000|2021-07-20 21:31:10|118.49|116.49|118.49|116.49|118.49|116.49|118.49|116.49|0
1626816810000|2021-07-20 21:33:30|118.46|116.46|118.46|116.46|118.46|116.46|118.46|116.46|0
1626816820000|2021-07-20 21:33:40|118.48|116.48|118.47|116.47|118.48|116.48|118.47|116.47|0
1626817000000|2021-07-20 21:36:40|118.44|116.44|118.44|116.44|118.44|116.44|118.44|116.44|0
1626817090000|2021-07-20 21:38:10|118.47|116.47|118.47|116.47|118.47|116.47|118.47|116.47|0
1626817250000|2021-07-20 21:40:50|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626817270000|2021-07-20 21:41:10|118.44|116.44|118.44|116.44|118.44|116.44|118.44|116.44|0
1626817290000|2021-07-20 21:41:30|118.45|116.45|118.48|116.48|118.48|116.48|118.45|116.45|0
1626817320000|2021-07-20 21:42:00|118.47|116.47|118.47|116.47|118.47|116.47|118.47|116.47|0
1626817410000|2021-07-20 21:43:30|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626817430000|2021-07-20 21:43:50|118.44|116.44|118.45|116.45|118.45|116.45|118.44|116.44|0
1626817450000|2021-07-20 21:44:10|118.44|116.44|118.44|116.44|118.44|116.44|118.44|116.44|0
1626817480000|2021-07-20 21:44:40|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626817660000|2021-07-20 21:47:40|118.47|116.47|118.47|116.47|118.47|116.47|118.47|116.47|0
1626817760000|2021-07-20 21:49:20|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626817830000|2021-07-20 21:50:30|118.42|116.42|118.42|116.42|118.42|116.42|118.42|116.42|0
1626817840000|2021-07-20 21:50:40|118.36|116.36|118.4|116.4|118.4|116.4|118.36|116.36|0
1626817860000|2021-07-20 21:51:00|118.42|116.42|118.42|116.42|118.42|116.42|118.42|116.42|0
1626817880000|2021-07-20 21:51:20|118.45|116.45|118.45|116.45|118.45|116.45|118.45|116.45|0
1626817970000|2021-07-20 21:52:50|118.43|116.43|118.43|116.43|118.43|116.43|118.43|116.43|0
1626818100000|2021-07-20 21:55:00|118.42|116.42|118.42|116.42|118.42|116.42|118.42|116.42|0
1626818190000|2021-07-20 21:56:30|118.35|116.35|118.35|116.35|118.35|116.35|118.35|116.35|0
1626818200000|2021-07-20 21:56:40|118.34|116.34|118.34|116.34|118.34|116.34|118.34|116.34|0
1626818300000|2021-07-20 21:58:20|118.35|116.35|118.35|116.35|118.35|116.35|118.35|116.35|0
1626818350000|2021-07-20 21:59:10|118.34|116.34|118.34|116.34|118.34|116.34|118.34|116.34|0
1626818360000|2021-07-20 21:59:20|118.25|116.25|118.14|116.14|118.25|116.25|118.14|116.14|0
1626818370000|2021-07-20 21:59:30|118.19|116.19|118.16|116.16|118.19|116.19|118.16|116.16|0
1626818380000|2021-07-20 21:59:40|118.14|116.14|118.14|116.14|118.14|116.14|118.14|116.14|0
1626818390000|2021-07-20 21:59:50|118.16|116.16|118.23|116.23|118.23|116.23|118.16|116.16|0
1626818400000|2021-07-20 22:00:00|118.32|116.32|118.11|116.11|118.32|116.32|118.11|116.11|0
1626818410000|2021-07-20 22:00:10|118.16|116.16|118.01|116.01|118.16|116.16|118.01|116.01|0
1626818420000|2021-07-20 22:00:20|117.96|115.96|118.01|116.01|118.01|116.01|117.96|115.96|0
1626818430000|2021-07-20 22:00:30|117.96|115.96|118.06|116.06|118.06|116.06|117.96|115.96|0
1626818440000|2021-07-20 22:00:40|118.16|116.16|118.11|116.11|118.16|116.16|118.11|116.11|0
1626818450000|2021-07-20 22:00:50|118.16|116.16|118.27|116.27|118.32|116.32|118.16|116.16|0
1626818460000|2021-07-20 22:01:00|118.16|116.16|118.22|116.22|118.27|116.27|118.16|116.16|0
1626818470000|2021-07-20 22:01:10|118.16|116.16|118.16|116.16|118.22|116.22|118.16|116.16|0
1626818480000|2021-07-20 22:01:20|118.22|116.22|118.27|116.27|118.27|116.27|118.22|116.22|0
1626818490000|2021-07-20 22:01:30|118.22|116.22|118.16|116.16|118.22|116.22|118.16|116.16|0
1626818500000|2021-07-20 22:01:40|118.11|116.11|118.06|116.06|118.16|116.16|118.06|116.06|0
1626818510000|2021-07-20 22:01:50|118.16|116.16|118.16|116.16|118.16|116.16|118.16|116.16|0
1626818540000|2021-07-20 22:02:20|118.22|116.22|118.16|116.16|118.22|116.22|118.16|116.16|0
1626818550000|2021-07-20 22:02:30|118.26|116.26|118.21|116.21|118.26|116.26|118.21|116.21|0
1626818560000|2021-07-20 22:02:40|118.16|116.16|118.11|116.11|118.26|116.26|118.11|116.11|0
1626818570000|2021-07-20 22:02:50|118.06|116.06|118.06|116.06|118.06|116.06|118.06|116.06|0
1626818580000|2021-07-20 22:03:00|118.16|116.16|118.16|116.16|118.16|116.16|118.16|116.16|0
1626818610000|2021-07-20 22:03:30|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626818620000|2021-07-20 22:03:40|118.16|116.16|118.21|116.21|118.21|116.21|118.16|116.16|0
1626818630000|2021-07-20 22:03:50|118.16|116.16|118.16|116.16|118.16|116.16|118.16|116.16|0
1626818640000|2021-07-20 22:04:00|118.21|116.21|118.21|116.21|118.21|116.21|118.21|116.21|0
1626818650000|2021-07-20 22:04:10|118.16|116.16|118.21|116.21|118.21|116.21|118.16|116.16|0
1626818660000|2021-07-20 22:04:20|118.16|116.16|118.26|116.26|118.26|116.26|118.16|116.16|0
1626818670000|2021-07-20 22:04:30|118.37|116.37|118.32|116.32|118.37|116.37|118.32|116.32|0
1626818680000|2021-07-20 22:04:40|118.37|116.37|118.26|116.26|118.37|116.37|118.26|116.26|0
1626818690000|2021-07-20 22:04:50|118.32|116.32|118.26|116.26|118.32|116.32|118.26|116.26|0
1626818730000|2021-07-20 22:05:30|118.16|116.16|118.16|116.16|118.16|116.16|118.16|116.16|0
1626818750000|2021-07-20 22:05:50|118.06|116.06|118.06|116.06|118.06|116.06|118.06|116.06|0
1626818760000|2021-07-20 22:06:00|117.95|115.95|117.95|115.95|118.01|116.01|117.95|115.95|0
1626818770000|2021-07-20 22:06:10|117.9|115.9|117.75|115.75|117.9|115.9|117.75|115.75|0
1626818800000|2021-07-20 22:06:40|117.85|115.85|117.85|115.85|117.85|115.85|117.85|115.85|0
1626818810000|2021-07-20 22:06:50|117.95|115.95|117.95|115.95|117.95|115.95|117.95|115.95|0
1626818830000|2021-07-20 22:07:10|117.85|115.85|117.75|115.75|117.85|115.85|117.75|115.75|0
1626818850000|2021-07-20 22:07:30|117.85|115.85|117.8|115.8|117.85|115.85|117.8|115.8|0
1626818860000|2021-07-20 22:07:40|117.75|115.75|117.85|115.85|117.85|115.85|117.75|115.75|0
1626818870000|2021-07-20 22:07:50|117.8|115.8|117.54|115.54|117.8|115.8|117.54|115.54|0
1626818910000|2021-07-20 22:08:30|117.34|115.34|117.34|115.34|117.34|115.34|117.34|115.34|0
1626818920000|2021-07-20 22:08:40|117.39|115.39|117.34|115.34|117.39|115.39|117.34|115.34|0
1626818940000|2021-07-20 22:09:00|117.29|115.29|117.13|115.13|117.29|115.29|117.13|115.13|0
1626818950000|2021-07-20 22:09:10|117.08|115.08|116.93|114.93|117.13|115.13|116.93|114.93|0
1626818970000|2021-07-20 22:09:30|117.03|115.03|117.03|115.03|117.03|115.03|117.03|115.03|0
1626818980000|2021-07-20 22:09:40|117.13|115.13|117.03|115.03|117.13|115.13|117.03|115.03|0
1626818990000|2021-07-20 22:09:50|116.93|114.93|116.93|114.93|116.93|114.93|116.93|114.93|0
1626819000000|2021-07-20 22:10:00|116.82|114.82|116.78|114.78|116.82|114.82|116.78|114.78|0
1626819010000|2021-07-20 22:10:10|116.82|114.82|116.93|114.93|116.93|114.93|116.82|114.82|0
1626819020000|2021-07-20 22:10:20|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626819030000|2021-07-20 22:10:30|116.93|114.93|116.93|114.93|116.93|114.93|116.93|114.93|0
1626819070000|2021-07-20 22:11:10|117.03|115.03|117.03|115.03|117.03|115.03|117.03|115.03|0
1626819080000|2021-07-20 22:11:20|116.93|114.93|116.93|114.93|116.93|114.93|116.93|114.93|0
1626819090000|2021-07-20 22:11:30|116.98|114.98|116.93|114.93|117.03|115.03|116.93|114.93|0
1626819130000|2021-07-20 22:12:10|116.88|114.88|117.03|115.03|117.03|115.03|116.82|114.82|0
1626819140000|2021-07-20 22:12:20|117.13|115.13|117.13|115.13|117.13|115.13|117.13|115.13|0
1626819150000|2021-07-20 22:12:30|117.03|115.03|117.13|115.13|117.13|115.13|117.03|115.03|0
1626819220000|2021-07-20 22:13:40|117.18|115.18|117.23|115.23|117.23|115.23|117.18|115.18|0
1626819240000|2021-07-20 22:14:00|117.18|115.18|117.18|115.18|117.18|115.18|117.18|115.18|0
1626819250000|2021-07-20 22:14:10|117.13|115.13|117.23|115.23|117.23|115.23|117.13|115.13|0
1626819270000|2021-07-20 22:14:30|117.18|115.18|117.23|115.23|117.23|115.23|117.18|115.18|0
1626819300000|2021-07-20 22:15:00|117.13|115.13|117.13|115.13|117.13|115.13|117.13|115.13|0
1626819320000|2021-07-20 22:15:20|117.23|115.23|117.08|115.08|117.23|115.23|117.08|115.08|0
1626819330000|2021-07-20 22:15:30|117.03|115.03|117.13|115.13|117.18|115.18|117.03|115.03|0
1626819340000|2021-07-20 22:15:40|117.18|115.18|117.13|115.13|117.18|115.18|117.13|115.13|0
1626819350000|2021-07-20 22:15:50|117.23|115.23|117.13|115.13|117.23|115.23|117.13|115.13|0
1626819360000|2021-07-20 22:16:00|117.23|115.23|117.23|115.23|117.23|115.23|117.23|115.23|0
1626819370000|2021-07-20 22:16:10|117.18|115.18|117.13|115.13|117.18|115.18|117.13|115.13|0
1626819380000|2021-07-20 22:16:20|117.03|115.03|116.92|114.92|117.03|115.03|116.92|114.92|0
1626819390000|2021-07-20 22:16:30|117.03|115.03|116.92|114.92|117.03|115.03|116.92|114.92|0
1626819400000|2021-07-20 22:16:40|117.03|115.03|117.03|115.03|117.03|115.03|117.03|115.03|0
1626819410000|2021-07-20 22:16:50|116.92|114.92|116.92|114.92|116.92|114.92|116.92|114.92|0
1626819420000|2021-07-20 22:17:00|116.98|114.98|116.98|114.98|116.98|114.98|116.92|114.92|0
1626819430000|2021-07-20 22:17:10|116.92|114.92|117.02|115.02|117.02|115.02|116.92|114.92|0
1626819440000|2021-07-20 22:17:20|116.92|114.92|116.82|114.82|116.92|114.92|116.82|114.82|0
1626819450000|2021-07-20 22:17:30|116.92|114.92|116.82|114.82|116.92|114.92|116.82|114.82|0
1626819460000|2021-07-20 22:17:40|116.92|114.92|116.82|114.82|116.92|114.92|116.82|114.82|0
1626819490000|2021-07-20 22:18:10|116.92|114.92|116.92|114.92|116.92|114.92|116.92|114.92|0
1626819500000|2021-07-20 22:18:20|116.82|114.82|116.87|114.87|116.87|114.87|116.82|114.82|0
1626819510000|2021-07-20 22:18:30|116.92|114.92|116.92|114.92|116.92|114.92|116.92|114.92|0
1626819550000|2021-07-20 22:19:10|116.82|114.82|116.77|114.77|116.82|114.82|116.72|114.72|0
1626819560000|2021-07-20 22:19:20|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626819630000|2021-07-20 22:20:30|116.92|114.92|116.92|114.92|116.92|114.92|116.92|114.92|0
1626819680000|2021-07-20 22:21:20|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626819690000|2021-07-20 22:21:30|116.77|114.77|116.72|114.72|116.77|114.77|116.72|114.72|0
1626819700000|2021-07-20 22:21:40|116.82|114.82|116.72|114.72|116.82|114.82|116.72|114.72|0
1626819740000|2021-07-20 22:22:20|116.61|114.61|116.61|114.61|116.61|114.61|116.61|114.61|0
1626819810000|2021-07-20 22:23:30|116.51|114.51|116.51|114.51|116.51|114.51|116.51|114.51|0
1626819820000|2021-07-20 22:23:40|116.56|114.56|116.61|114.61|116.61|114.61|116.56|114.56|0
1626819890000|2021-07-20 22:24:50|116.56|114.56|116.51|114.51|116.61|114.61|116.51|114.51|0
1626819900000|2021-07-20 22:25:00|116.56|114.56|116.51|114.51|116.56|114.56|116.51|114.51|0
1626819910000|2021-07-20 22:25:10|116.61|114.61|116.61|114.61|116.61|114.61|116.61|114.61|0
1626819960000|2021-07-20 22:26:00|116.66|114.66|116.71|114.71|116.71|114.71|116.66|114.66|0
1626819970000|2021-07-20 22:26:10|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626820010000|2021-07-20 22:26:50|116.81|114.81|116.81|114.81|116.81|114.81|116.81|114.81|0
1626820020000|2021-07-20 22:27:00|116.92|114.92|116.81|114.81|116.92|114.92|116.81|114.81|0
1626820040000|2021-07-20 22:27:20|116.92|114.92|117.02|115.02|117.02|115.02|116.92|114.92|0
1626820080000|2021-07-20 22:28:00|117.12|115.12|117.22|115.22|117.22|115.22|117.12|115.12|0
1626820120000|2021-07-20 22:28:40|117.12|115.12|117.12|115.12|117.12|115.12|117.12|115.12|0
1626820130000|2021-07-20 22:28:50|117.22|115.22|117.22|115.22|117.22|115.22|117.22|115.22|0
1626820140000|2021-07-20 22:29:00|117.12|115.12|117.12|115.12|117.12|115.12|117.12|115.12|0
1626820230000|2021-07-20 22:30:30|117.17|115.17|117.17|115.17|117.17|115.17|117.17|115.17|0
1626820240000|2021-07-20 22:30:40|117.12|115.12|117.12|115.12|117.12|115.12|117.12|115.12|0
1626820280000|2021-07-20 22:31:20|117.17|115.17|117.12|115.12|117.17|115.17|117.12|115.12|0
1626820290000|2021-07-20 22:31:30|117.17|115.17|117.17|115.17|117.22|115.22|117.17|115.17|0
1626820300000|2021-07-20 22:31:40|117.22|115.22|117.22|115.22|117.22|115.22|117.22|115.22|0
1626820350000|2021-07-20 22:32:30|117.12|115.12|117.12|115.12|117.12|115.12|117.12|115.12|0
1626820370000|2021-07-20 22:32:50|117.02|115.02|117.02|115.02|117.02|115.02|117.02|115.02|0
1626820420000|2021-07-20 22:33:40|117.12|115.12|117.12|115.12|117.12|115.12|117.12|115.12|0
1626820430000|2021-07-20 22:33:50|117.17|115.17|117.12|115.12|117.17|115.17|117.12|115.12|0
1626820440000|2021-07-20 22:34:00|117.17|115.17|117.22|115.22|117.22|115.22|117.17|115.17|0
1626820450000|2021-07-20 22:34:10|117.12|115.12|117.12|115.12|117.12|115.12|117.12|115.12|0
1626820460000|2021-07-20 22:34:20|117.17|115.17|117.12|115.12|117.17|115.17|117.12|115.12|0
1626820470000|2021-07-20 22:34:30|117.22|115.22|117.22|115.22|117.22|115.22|117.22|115.22|0
1626820480000|2021-07-20 22:34:40|117.12|115.12|117.12|115.12|117.12|115.12|117.12|115.12|0
1626820490000|2021-07-20 22:34:50|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626820510000|2021-07-20 22:35:10|117.07|115.07|117.12|115.12|117.12|115.12|117.07|115.07|0
1626820520000|2021-07-20 22:35:20|117.01|115.01|117.01|115.01|117.12|115.12|117.01|115.01|0
1626820550000|2021-07-20 22:35:50|116.96|114.96|117.01|115.01|117.01|115.01|116.91|114.91|0
1626820580000|2021-07-20 22:36:20|116.96|114.96|116.96|114.96|116.96|114.96|116.96|114.96|0
1626820590000|2021-07-20 22:36:30|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626820600000|2021-07-20 22:36:40|117.12|115.12|117.12|115.12|117.12|115.12|117.12|115.12|0
1626820610000|2021-07-20 22:36:50|117.17|115.17|117.12|115.12|117.17|115.17|117.12|115.12|0
1626820620000|2021-07-20 22:37:00|117.22|115.22|117.22|115.22|117.22|115.22|117.12|115.12|0
1626820630000|2021-07-20 22:37:10|117.17|115.17|117.12|115.12|117.17|115.17|117.12|115.12|0
1626820660000|2021-07-20 22:37:40|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626820670000|2021-07-20 22:37:50|116.91|114.91|116.91|114.91|116.96|114.96|116.91|114.91|0
1626820700000|2021-07-20 22:38:20|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626820730000|2021-07-20 22:38:50|117.17|115.17|117.17|115.17|117.17|115.17|117.17|115.17|0
1626820740000|2021-07-20 22:39:00|117.22|115.22|117.22|115.22|117.22|115.22|117.22|115.22|0
1626820790000|2021-07-20 22:39:50|117.17|115.17|117.11|115.11|117.17|115.17|117.11|115.11|0
1626820800000|2021-07-20 22:40:00|117.22|115.22|117.22|115.22|117.22|115.22|117.22|115.22|0
1626820820000|2021-07-20 22:40:20|117.11|115.11|117.11|115.11|117.11|115.11|117.11|115.11|0
1626820830000|2021-07-20 22:40:30|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626820850000|2021-07-20 22:40:50|117.11|115.11|117.11|115.11|117.11|115.11|117.11|115.11|0
1626820920000|2021-07-20 22:42:00|117.17|115.17|116.96|114.96|117.17|115.17|116.96|114.96|0
1626820930000|2021-07-20 22:42:10|116.91|114.91|116.91|114.91|117.01|115.01|116.91|114.91|0
1626820940000|2021-07-20 22:42:20|116.81|114.81|116.81|114.81|116.81|114.81|116.81|114.81|0
1626821010000|2021-07-20 22:43:30|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626821060000|2021-07-20 22:44:20|117.06|115.06|117.11|115.11|117.11|115.11|117.06|115.06|0
1626821070000|2021-07-20 22:44:30|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626821100000|2021-07-20 22:45:00|116.91|114.91|116.91|114.91|116.91|114.91|116.91|114.91|0
1626821110000|2021-07-20 22:45:10|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626821120000|2021-07-20 22:45:20|117.11|115.11|117.11|115.11|117.11|115.11|117.11|115.11|0
1626821240000|2021-07-20 22:47:20|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626821250000|2021-07-20 22:47:30|116.91|114.91|116.9|114.9|116.91|114.91|116.9|114.9|0
1626821260000|2021-07-20 22:47:40|116.8|114.8|116.8|114.8|116.8|114.8|116.8|114.8|0
1626821340000|2021-07-20 22:49:00|116.86|114.86|116.9|114.9|116.9|114.9|116.86|114.86|0
1626821380000|2021-07-20 22:49:40|116.8|114.8|116.9|114.9|116.9|114.9|116.8|114.8|0
1626821400000|2021-07-20 22:50:00|116.96|114.96|116.96|114.96|116.96|114.96|116.96|114.96|0
1626821410000|2021-07-20 22:50:10|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626821420000|2021-07-20 22:50:20|116.96|114.96|116.96|114.96|116.96|114.96|116.96|114.96|0
1626821430000|2021-07-20 22:50:30|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626821470000|2021-07-20 22:51:10|117|115|117|115|117|115|117|115|0
1626821490000|2021-07-20 22:51:30|116.96|114.96|117|115|117|115|116.96|114.96|0
1626821550000|2021-07-20 22:52:30|116.9|114.9|116.9|114.9|116.9|114.9|116.9|114.9|0
1626821650000|2021-07-20 22:54:10|117|115|117|115|117|115|117|115|0
1626821700000|2021-07-20 22:55:00|116.9|114.9|116.9|114.9|116.9|114.9|116.9|114.9|0
1626821720000|2021-07-20 22:55:20|116.85|114.85|116.8|114.8|116.85|114.85|116.8|114.8|0
1626821730000|2021-07-20 22:55:30|116.9|114.9|116.9|114.9|116.9|114.9|116.9|114.9|0
1626821760000|2021-07-20 22:56:00|116.8|114.8|116.8|114.8|116.8|114.8|116.8|114.8|0
1626821770000|2021-07-20 22:56:10|116.9|114.9|116.9|114.9|116.9|114.9|116.9|114.9|0
1626821790000|2021-07-20 22:56:30|116.8|114.8|116.8|114.8|116.8|114.8|116.8|114.8|0
1626821870000|2021-07-20 22:57:50|116.75|114.75|116.8|114.8|116.8|114.8|116.75|114.75|0
1626821910000|2021-07-20 22:58:30|116.9|114.9|116.9|114.9|116.9|114.9|116.9|114.9|0
1626821920000|2021-07-20 22:58:40|117|115|117|115|117|115|117|115|0
1626821950000|2021-07-20 22:59:10|117.1|115.1|117.1|115.1|117.1|115.1|117.1|115.1|0
1626821970000|2021-07-20 22:59:30|117|115|117|115|117|115|116.95|114.95|0
1626821980000|2021-07-20 22:59:40|116.95|114.95|117|115|117|115|116.95|114.95|0
1626821990000|2021-07-20 22:59:50|116.8|114.8|116.8|114.8|116.8|114.8|116.8|114.8|0
1626822000000|2021-07-20 23:00:00|116.9|114.9|117|115|117|115|116.9|114.9|0
1626822010000|2021-07-20 23:00:10|116.9|114.9|116.9|114.9|116.9|114.9|116.9|114.9|0
1626822020000|2021-07-20 23:00:20|116.85|114.85|116.8|114.8|116.85|114.85|116.8|114.8|0
1626822030000|2021-07-20 23:00:30|116.85|114.85|116.8|114.8|116.85|114.85|116.8|114.8|0
1626822060000|2021-07-20 23:01:00|116.85|114.85|116.85|114.85|116.85|114.85|116.85|114.85|0
1626822070000|2021-07-20 23:01:10|116.79|114.79|116.85|114.85|116.85|114.85|116.79|114.79|0
1626822080000|2021-07-20 23:01:20|116.79|114.79|116.79|114.79|116.79|114.79|116.79|114.79|0
1626822090000|2021-07-20 23:01:30|116.85|114.85|116.9|114.9|116.9|114.9|116.85|114.85|0
1626822120000|2021-07-20 23:02:00|117|115|117|115|117|115|117|115|0
1626822160000|2021-07-20 23:02:40|117.05|115.05|117.05|115.05|117.05|115.05|117.05|115.05|0
1626822170000|2021-07-20 23:02:50|117.1|115.1|117.1|115.1|117.1|115.1|117.1|115.1|0
1626822180000|2021-07-20 23:03:00|117|115|117|115|117|115|117|115|0
1626822200000|2021-07-20 23:03:20|117.1|115.1|117|115|117.1|115.1|117|115|0
1626822240000|2021-07-20 23:04:00|117.1|115.1|117.1|115.1|117.1|115.1|117.1|115.1|0
1626822250000|2021-07-20 23:04:10|117|115|117.1|115.1|117.1|115.1|117|115|0
1626822260000|2021-07-20 23:04:20|117|115|117.05|115.05|117.05|115.05|117|115|0
1626822270000|2021-07-20 23:04:30|117|115|117.05|115.05|117.05|115.05|117|115|0
1626822280000|2021-07-20 23:04:40|117|115|117.05|115.05|117.05|115.05|117|115|0
1626822290000|2021-07-20 23:04:50|117|115|117.05|115.05|117.05|115.05|117|115|0
1626822300000|2021-07-20 23:05:00|117|115|117|115|117|115|117|115|0
1626822340000|2021-07-20 23:05:40|116.95|114.95|116.95|114.95|116.95|114.95|116.95|114.95|0
1626822350000|2021-07-20 23:05:50|116.89|114.89|116.89|114.89|116.89|114.89|116.89|114.89|0
1626822370000|2021-07-20 23:06:10|116.79|114.79|116.85|114.85|116.85|114.85|116.79|114.79|0
1626822380000|2021-07-20 23:06:20|116.79|114.79|116.79|114.79|116.79|114.79|116.79|114.79|0
1626822410000|2021-07-20 23:06:50|116.59|114.59|116.49|114.49|116.59|114.59|116.49|114.49|0
1626822420000|2021-07-20 23:07:00|116.38|114.38|116.38|114.38|116.38|114.38|116.38|114.38|0
1626822430000|2021-07-20 23:07:10|116.28|114.28|116.18|114.18|116.38|114.38|116.18|114.18|0
1626822440000|2021-07-20 23:07:20|116.28|114.28|116.28|114.28|116.28|114.28|116.28|114.28|0
1626822450000|2021-07-20 23:07:30|116.33|114.33|116.33|114.33|116.33|114.33|116.33|114.33|0
1626822460000|2021-07-20 23:07:40|116.38|114.38|116.49|114.49|116.49|114.49|116.38|114.38|0
1626822480000|2021-07-20 23:08:00|116.38|114.38|116.28|114.28|116.38|114.38|116.28|114.28|0
1626822490000|2021-07-20 23:08:10|116.38|114.38|116.38|114.38|116.38|114.38|116.38|114.38|0
1626822500000|2021-07-20 23:08:20|116.08|114.08|116.18|114.18|116.18|114.18|116.08|114.08|0
1626822510000|2021-07-20 23:08:30|116.08|114.08|116.08|114.08|116.08|114.08|116.08|114.08|0
1626822520000|2021-07-20 23:08:40|116.18|114.18|116.18|114.18|116.18|114.18|116.18|114.18|0
1626822530000|2021-07-20 23:08:50|116.08|114.08|116.08|114.08|116.08|114.08|116.08|114.08|0
1626822540000|2021-07-20 23:09:00|116.13|114.13|116.13|114.13|116.13|114.13|116.08|114.08|0
1626822550000|2021-07-20 23:09:10|116.18|114.18|116.18|114.18|116.18|114.18|116.18|114.18|0
1626822570000|2021-07-20 23:09:30|116.28|114.28|116.18|114.18|116.28|114.28|116.18|114.18|0
1626822580000|2021-07-20 23:09:40|116.28|114.28|116.28|114.28|116.28|114.28|116.28|114.28|0
1626822590000|2021-07-20 23:09:50|116.18|114.18|116.38|114.38|116.38|114.38|116.18|114.18|0
1626822600000|2021-07-20 23:10:00|116.33|114.33|116.28|114.28|116.33|114.33|116.28|114.28|0
1626822640000|2021-07-20 23:10:40|116.38|114.38|116.33|114.33|116.38|114.38|116.33|114.33|0
1626822650000|2021-07-20 23:10:50|116.28|114.28|116.28|114.28|116.28|114.28|116.28|114.28|0
1626822700000|2021-07-20 23:11:40|116.38|114.38|116.38|114.38|116.38|114.38|116.38|114.38|0
1626822720000|2021-07-20 23:12:00|116.28|114.28|116.28|114.28|116.28|114.28|116.28|114.28|0
1626822730000|2021-07-20 23:12:10|116.18|114.18|116.18|114.18|116.18|114.18|116.18|114.18|0
1626822780000|2021-07-20 23:13:00|116.08|114.08|116.08|114.08|116.08|114.08|116.08|114.08|0
1626822790000|2021-07-20 23:13:10|115.97|113.97|115.97|113.97|115.97|113.97|115.97|113.97|0
1626822810000|2021-07-20 23:13:30|115.87|113.87|115.87|113.87|115.87|113.87|115.82|113.82|0
1626822820000|2021-07-20 23:13:40|115.77|113.77|115.77|113.77|115.77|113.77|115.77|113.77|0
1626822830000|2021-07-20 23:13:50|115.67|113.67|115.67|113.67|115.67|113.67|115.67|113.67|0
1626822840000|2021-07-20 23:14:00|115.57|113.57|115.57|113.57|115.57|113.57|115.57|113.57|0
1626822850000|2021-07-20 23:14:10|115.47|113.47|115.47|113.47|115.47|113.47|115.47|113.47|0
1626822880000|2021-07-20 23:14:40|115.57|113.57|115.57|113.57|115.57|113.57|115.57|113.57|0
1626822900000|2021-07-20 23:15:00|115.67|113.67|115.62|113.62|115.67|113.67|115.57|113.57|0
1626822910000|2021-07-20 23:15:10|115.57|113.57|115.57|113.57|115.57|113.57|115.57|113.57|0
1626822920000|2021-07-20 23:15:20|115.62|113.62|115.67|113.67|115.67|113.67|115.62|113.62|0
1626822950000|2021-07-20 23:15:50|115.77|113.77|115.77|113.77|115.77|113.77|115.77|113.77|0
1626822960000|2021-07-20 23:16:00|115.87|113.87|115.87|113.87|115.87|113.87|115.87|113.87|0
1626823060000|2021-07-20 23:17:40|115.77|113.77|115.77|113.77|115.77|113.77|115.77|113.77|0
1626823090000|2021-07-20 23:18:10|115.87|113.87|115.87|113.87|115.97|113.97|115.87|113.87|0
1626823100000|2021-07-20 23:18:20|115.92|113.92|115.87|113.87|115.92|113.92|115.87|113.87|0
1626823120000|2021-07-20 23:18:40|115.97|113.97|115.97|113.97|115.97|113.97|115.97|113.97|0
1626823130000|2021-07-20 23:18:50|115.87|113.87|115.87|113.87|115.87|113.87|115.87|113.87|0
1626823140000|2021-07-20 23:19:00|115.77|113.77|115.77|113.77|115.77|113.77|115.77|113.77|0
1626823150000|2021-07-20 23:19:10|115.67|113.67|115.67|113.67|115.67|113.67|115.67|113.67|0
1626823160000|2021-07-20 23:19:20|115.77|113.77|115.67|113.67|115.77|113.77|115.67|113.67|0
1626823180000|2021-07-20 23:19:40|115.72|113.72|115.72|113.72|115.72|113.72|115.72|113.72|0
1626823190000|2021-07-20 23:19:50|115.67|113.67|115.67|113.67|115.67|113.67|115.67|113.67|0
1626823220000|2021-07-20 23:20:20|115.66|113.66|115.66|113.66|115.66|113.66|115.66|113.66|0
1626823230000|2021-07-20 23:20:30|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626823240000|2021-07-20 23:20:40|115.36|113.36|115.16|113.16|115.36|113.36|115.16|113.16|0
1626823250000|2021-07-20 23:20:50|115.26|113.26|115.26|113.26|115.26|113.26|115.26|113.26|0
1626823260000|2021-07-20 23:21:00|115.31|113.31|115.46|113.46|115.46|113.46|115.31|113.31|0
1626823320000|2021-07-20 23:22:00|115.36|113.36|115.36|113.36|115.36|113.36|115.36|113.36|0
1626823330000|2021-07-20 23:22:10|115.31|113.31|115.41|113.41|115.41|113.41|115.31|113.31|0
1626823340000|2021-07-20 23:22:20|115.36|113.36|115.56|113.56|115.56|113.56|115.36|113.36|0
1626823350000|2021-07-20 23:22:30|115.62|113.62|115.56|113.56|115.62|113.62|115.56|113.56|0
1626823360000|2021-07-20 23:22:40|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626823400000|2021-07-20 23:23:20|115.36|113.36|115.26|113.26|115.36|113.36|115.26|113.26|0
1626823420000|2021-07-20 23:23:40|115.36|113.36|115.36|113.36|115.36|113.36|115.36|113.36|0
1626823430000|2021-07-20 23:23:50|115.31|113.31|115.31|113.31|115.31|113.31|115.31|113.31|0
1626823440000|2021-07-20 23:24:00|115.36|113.36|115.36|113.36|115.36|113.36|115.36|113.36|0
1626823460000|2021-07-20 23:24:20|115.31|113.31|115.26|113.26|115.31|113.31|115.26|113.26|0
1626823470000|2021-07-20 23:24:30|115.36|113.36|115.36|113.36|115.36|113.36|115.36|113.36|0
1626823480000|2021-07-20 23:24:40|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626823500000|2021-07-20 23:25:00|115.56|113.56|115.56|113.56|115.56|113.56|115.56|113.56|0
1626823570000|2021-07-20 23:26:10|115.36|113.36|115.36|113.36|115.36|113.36|115.36|113.36|0
1626823580000|2021-07-20 23:26:20|115.56|113.56|115.56|113.56|115.56|113.56|115.56|113.56|0
1626823590000|2021-07-20 23:26:30|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626823630000|2021-07-20 23:27:10|115.36|113.36|115.36|113.36|115.36|113.36|115.36|113.36|0
1626823650000|2021-07-20 23:27:30|115.26|113.26|115.26|113.26|115.26|113.26|115.26|113.26|0
1626823670000|2021-07-20 23:27:50|115.15|113.15|115.15|113.15|115.15|113.15|115.15|113.15|0
1626823690000|2021-07-20 23:28:10|115.36|113.36|115.31|113.31|115.36|113.36|115.31|113.31|0
1626823700000|2021-07-20 23:28:20|115.26|113.26|115.26|113.26|115.26|113.26|115.26|113.26|0
1626823710000|2021-07-20 23:28:30|115.36|113.36|115.36|113.36|115.36|113.36|115.36|113.36|0
1626823720000|2021-07-20 23:28:40|115.26|113.26|115.36|113.36|115.36|113.36|115.26|113.26|0
1626823760000|2021-07-20 23:29:20|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626823810000|2021-07-20 23:30:10|115.51|113.51|115.51|113.51|115.51|113.51|115.51|113.51|0
1626823820000|2021-07-20 23:30:20|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626823830000|2021-07-20 23:30:30|115.36|113.36|115.36|113.36|115.46|113.46|115.36|113.36|0
1626823840000|2021-07-20 23:30:40|115.41|113.41|115.46|113.46|115.46|113.46|115.41|113.41|0
1626823850000|2021-07-20 23:30:50|115.41|113.41|115.41|113.41|115.41|113.41|115.41|113.41|0
1626823860000|2021-07-20 23:31:00|115.36|113.36|115.36|113.36|115.36|113.36|115.36|113.36|0
1626823870000|2021-07-20 23:31:10|115.35|113.35|115.35|113.35|115.35|113.35|115.35|113.35|0
1626823890000|2021-07-20 23:31:30|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626823910000|2021-07-20 23:31:50|115.56|113.56|115.56|113.56|115.56|113.56|115.56|113.56|0
1626823920000|2021-07-20 23:32:00|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626823930000|2021-07-20 23:32:10|115.35|113.35|115.35|113.35|115.35|113.35|115.35|113.35|0
1626823990000|2021-07-20 23:33:10|115.45|113.45|115.45|113.45|115.45|113.45|115.45|113.45|0
1626824000000|2021-07-20 23:33:20|115.35|113.35|115.35|113.35|115.35|113.35|115.35|113.35|0
1626824130000|2021-07-20 23:35:30|115.45|113.45|115.45|113.45|115.45|113.45|115.45|113.45|0
1626824140000|2021-07-20 23:35:40|115.55|113.55|115.55|113.55|115.55|113.55|115.55|113.55|0
1626824170000|2021-07-20 23:36:10|115.61|113.61|115.66|113.66|115.66|113.66|115.61|113.61|0
1626824200000|2021-07-20 23:36:40|115.76|113.76|115.76|113.76|115.76|113.76|115.71|113.71|0
1626824210000|2021-07-20 23:36:50|115.66|113.66|115.76|113.76|115.76|113.76|115.66|113.66|0
1626824270000|2021-07-20 23:37:50|115.81|113.81|115.81|113.81|115.86|113.86|115.76|113.76|0
1626824280000|2021-07-20 23:38:00|115.86|113.86|115.86|113.86|115.86|113.86|115.81|113.81|0
1626824320000|2021-07-20 23:38:40|115.96|113.96|115.96|113.96|115.96|113.96|115.96|113.96|0
1626824340000|2021-07-20 23:39:00|116.06|114.06|116.06|114.06|116.06|114.06|116.06|114.06|0
1626824350000|2021-07-20 23:39:10|115.96|113.96|115.96|113.96|115.96|113.96|115.96|113.96|0
1626824360000|2021-07-20 23:39:20|115.86|113.86|115.86|113.86|115.86|113.86|115.86|113.86|0
1626824370000|2021-07-20 23:39:30|115.96|113.96|115.91|113.91|115.96|113.96|115.91|113.91|0
1626824380000|2021-07-20 23:39:40|115.96|113.96|115.86|113.86|115.96|113.96|115.86|113.86|0
1626824400000|2021-07-20 23:40:00|115.81|113.81|115.81|113.81|115.81|113.81|115.81|113.81|0
1626824410000|2021-07-20 23:40:10|115.86|113.86|115.86|113.86|115.86|113.86|115.86|113.86|0
1626824430000|2021-07-20 23:40:30|115.81|113.81|115.81|113.81|115.81|113.81|115.81|113.81|0
1626824440000|2021-07-20 23:40:40|115.86|113.86|115.86|113.86|115.86|113.86|115.81|113.81|0
1626824500000|2021-07-20 23:41:40|115.75|113.75|115.75|113.75|115.75|113.75|115.75|113.75|0
1626824550000|2021-07-20 23:42:30|115.7|113.7|115.7|113.7|115.7|113.7|115.7|113.7|0
1626824560000|2021-07-20 23:42:40|115.65|113.65|115.65|113.65|115.65|113.65|115.65|113.65|0
1626824570000|2021-07-20 23:42:50|115.7|113.7|115.75|113.75|115.75|113.75|115.7|113.7|0
1626824600000|2021-07-20 23:43:20|115.65|113.65|115.65|113.65|115.65|113.65|115.65|113.65|0
1626824610000|2021-07-20 23:43:30|115.75|113.75|115.75|113.75|115.75|113.75|115.75|113.75|0
1626824650000|2021-07-20 23:44:10|115.7|113.7|115.75|113.75|115.75|113.75|115.65|113.65|0
1626824670000|2021-07-20 23:44:30|115.65|113.65|115.65|113.65|115.65|113.65|115.65|113.65|0
1626824680000|2021-07-20 23:44:40|115.7|113.7|115.75|113.75|115.75|113.75|115.7|113.7|0
1626824690000|2021-07-20 23:44:50|115.85|113.85|115.85|113.85|115.85|113.85|115.85|113.85|0
1626824700000|2021-07-20 23:45:00|115.95|113.95|115.95|113.95|116.06|114.06|115.95|113.95|0
1626824710000|2021-07-20 23:45:10|116.01|114.01|115.85|113.85|116.01|114.01|115.85|113.85|0
1626824750000|2021-07-20 23:45:50|115.95|113.95|116.06|114.06|116.06|114.06|115.95|113.95|0
1626824760000|2021-07-20 23:46:00|116.01|114.01|116.06|114.06|116.06|114.06|116.01|114.01|0
1626824770000|2021-07-20 23:46:10|115.95|113.95|116.06|114.06|116.06|114.06|115.95|113.95|0
1626824780000|2021-07-20 23:46:20|116.16|114.16|116.16|114.16|116.16|114.16|116.16|114.16|0
1626824790000|2021-07-20 23:46:30|116.06|114.06|116.16|114.16|116.16|114.16|116.06|114.06|0
1626824850000|2021-07-20 23:47:30|116.06|114.06|116.06|114.06|116.06|114.06|116.06|114.06|0
1626824860000|2021-07-20 23:47:40|116.16|114.16|116.16|114.16|116.16|114.16|116.16|114.16|0
1626824880000|2021-07-20 23:48:00|116.05|114.05|116.05|114.05|116.05|114.05|116.05|114.05|0
1626824890000|2021-07-20 23:48:10|116.16|114.16|116.16|114.16|116.16|114.16|116.16|114.16|0
1626824910000|2021-07-20 23:48:30|116.26|114.26|116.21|114.21|116.26|114.26|116.21|114.21|0
1626824920000|2021-07-20 23:48:40|116.16|114.16|116.16|114.16|116.16|114.16|116.16|114.16|0
1626824950000|2021-07-20 23:49:10|116.26|114.26|116.26|114.26|116.26|114.26|116.26|114.26|0
1626824960000|2021-07-20 23:49:20|116.21|114.21|116.16|114.16|116.21|114.21|116.16|114.16|0
1626824970000|2021-07-20 23:49:30|116.21|114.21|116.26|114.26|116.26|114.26|116.21|114.21|0
1626824990000|2021-07-20 23:49:50|116.16|114.16|116.16|114.16|116.16|114.16|116.16|114.16|0
1626825030000|2021-07-20 23:50:30|116.15|114.15|116.15|114.15|116.15|114.15|116.15|114.15|0
1626825040000|2021-07-20 23:50:40|116.05|114.05|116.05|114.05|116.05|114.05|116.05|114.05|0
1626825090000|2021-07-20 23:51:30|115.95|113.95|115.95|113.95|115.95|113.95|115.95|113.95|0
1626825120000|2021-07-20 23:52:00|116.05|114.05|115.85|113.85|116.05|114.05|115.85|113.85|0
1626825130000|2021-07-20 23:52:10|115.95|113.95|115.85|113.85|115.95|113.95|115.85|113.85|0
1626825170000|2021-07-20 23:52:50|115.75|113.75|115.75|113.75|115.75|113.75|115.75|113.75|0
1626825180000|2021-07-20 23:53:00|115.85|113.85|115.75|113.75|115.85|113.85|115.75|113.75|0
1626825190000|2021-07-20 23:53:10|115.85|113.85|115.8|113.8|115.85|113.85|115.8|113.8|0
1626825200000|2021-07-20 23:53:20|115.75|113.75|115.75|113.75|115.75|113.75|115.75|113.75|0
1626825210000|2021-07-20 23:53:30|115.65|113.65|115.75|113.75|115.75|113.75|115.65|113.65|0
1626825240000|2021-07-20 23:54:00|115.7|113.7|115.75|113.75|115.75|113.75|115.7|113.7|0
1626825280000|2021-07-20 23:54:40|115.85|113.85|115.85|113.85|115.85|113.85|115.85|113.85|0
1626825290000|2021-07-20 23:54:50|115.75|113.75|115.75|113.75|115.75|113.75|115.75|113.75|0
1626825300000|2021-07-20 23:55:00|115.64|113.64|115.64|113.64|115.64|113.64|115.64|113.64|0
1626825310000|2021-07-20 23:55:10|115.75|113.75|115.75|113.75|115.75|113.75|115.75|113.75|0
1626825350000|2021-07-20 23:55:50|115.64|113.64|115.64|113.64|115.64|113.64|115.64|113.64|0
1626825360000|2021-07-20 23:56:00|115.75|113.75|115.64|113.64|115.75|113.75|115.64|113.64|0
1626825420000|2021-07-20 23:57:00|115.54|113.54|115.54|113.54|115.54|113.54|115.54|113.54|0
1626825460000|2021-07-20 23:57:40|115.44|113.44|115.44|113.44|115.44|113.44|115.44|113.44|0
1626825490000|2021-07-20 23:58:10|115.54|113.54|115.54|113.54|115.54|113.54|115.54|113.54|0
1626825500000|2021-07-20 23:58:20|115.44|113.44|115.44|113.44|115.44|113.44|115.44|113.44|0
1626825530000|2021-07-20 23:58:50|115.54|113.54|115.54|113.54|115.54|113.54|115.54|113.54|0
1626825540000|2021-07-20 23:59:00|115.64|113.64|115.64|113.64|115.64|113.64|115.64|113.64|0
1626825550000|2021-07-20 23:59:10|115.74|113.74|115.74|113.74|115.74|113.74|115.74|113.74|0
1626825560000|2021-07-20 23:59:20|115.85|113.85|115.74|113.74|115.85|113.85|115.74|113.74|0
1626825570000|2021-07-20 23:59:30|115.85|113.85|115.74|113.74|115.85|113.85|115.74|113.74|0
1626825600000|2021-07-21 00:00:00|115.8|113.8|115.95|113.95|115.95|113.95|115.8|113.8|0
1626825610000|2021-07-21 00:00:10|115.84|113.84|115.95|113.95|115.95|113.95|115.84|113.84|0
1626825620000|2021-07-21 00:00:20|116.05|114.05|116.1|114.1|116.1|114.1|116.05|114.05|0
1626825630000|2021-07-21 00:00:30|116.05|114.05|116.05|114.05|116.05|114.05|116.05|114.05|0
1626825640000|2021-07-21 00:00:40|116|114|115.84|113.84|116|114|115.84|113.84|0
1626825650000|2021-07-21 00:00:50|115.74|113.74|115.84|113.84|115.84|113.84|115.74|113.74|0
1626825660000|2021-07-21 00:01:00|115.9|113.9|115.95|113.95|115.95|113.95|115.9|113.9|0
1626825670000|2021-07-21 00:01:10|115.84|113.84|115.84|113.84|115.84|113.84|115.84|113.84|0
1626825680000|2021-07-21 00:01:20|115.95|113.95|115.84|113.84|115.95|113.95|115.74|113.74|0
1626825690000|2021-07-21 00:01:30|115.95|113.95|115.84|113.84|115.95|113.95|115.84|113.84|0
1626825700000|2021-07-21 00:01:40|115.9|113.9|116.05|114.05|116.05|114.05|115.9|113.9|0
1626825710000|2021-07-21 00:01:50|115.95|113.95|116|114|116.05|114.05|115.95|113.95|0
1626825720000|2021-07-21 00:02:00|115.9|113.9|115.74|113.74|115.9|113.9|115.74|113.74|0
1626825730000|2021-07-21 00:02:10|115.79|113.79|116.15|114.15|116.15|114.15|115.79|113.79|0
1626825740000|2021-07-21 00:02:20|116.25|114.25|116.35|114.35|116.35|114.35|116.25|114.25|0
1626825770000|2021-07-21 00:02:50|116.4|114.4|116.4|114.4|116.45|114.45|116.4|114.4|0
1626825780000|2021-07-21 00:03:00|116.35|114.35|116.35|114.35|116.35|114.35|116.3|114.3|0
1626825790000|2021-07-21 00:03:10|116.45|114.45|116.45|114.45|116.45|114.45|116.35|114.35|0
1626825800000|2021-07-21 00:03:20|116.76|114.76|116.76|114.76|116.86|114.86|116.76|114.76|0
1626825810000|2021-07-21 00:03:30|116.71|114.71|116.86|114.86|116.86|114.86|116.71|114.71|0
1626825820000|2021-07-21 00:03:40|116.96|114.96|116.86|114.86|116.96|114.96|116.86|114.86|0
1626825830000|2021-07-21 00:03:50|116.96|114.96|117.12|115.12|117.12|115.12|116.86|114.86|0
1626825840000|2021-07-21 00:04:00|117.17|115.17|117.27|115.27|117.27|115.27|117.17|115.17|0
1626825850000|2021-07-21 00:04:10|117.37|115.37|117.58|115.58|117.58|115.58|117.37|115.37|0
1626825860000|2021-07-21 00:04:20|117.47|115.47|117.58|115.58|117.63|115.63|117.47|115.47|0
1626825870000|2021-07-21 00:04:30|117.37|115.37|117.47|115.47|117.47|115.47|117.37|115.37|0
1626825900000|2021-07-21 00:05:00|117.53|115.53|117.47|115.47|117.53|115.53|117.47|115.47|0
1626825910000|2021-07-21 00:05:10|117.58|115.58|117.53|115.53|117.58|115.58|117.47|115.47|0
1626825920000|2021-07-21 00:05:20|117.58|115.58|117.68|115.68|117.68|115.68|117.47|115.47|0
1626825930000|2021-07-21 00:05:30|117.78|115.78|117.73|115.73|117.78|115.78|117.73|115.73|0
1626825940000|2021-07-21 00:05:40|117.78|115.78|117.88|115.88|117.88|115.88|117.68|115.68|0
1626825950000|2021-07-21 00:05:50|117.78|115.78|117.78|115.78|117.78|115.78|117.78|115.78|0
1626825960000|2021-07-21 00:06:00|117.88|115.88|117.88|115.88|117.99|115.99|117.88|115.88|0
1626825970000|2021-07-21 00:06:10|117.83|115.83|117.68|115.68|117.83|115.83|117.68|115.68|0
1626825980000|2021-07-21 00:06:20|117.58|115.58|117.47|115.47|117.58|115.58|117.47|115.47|0
1626826000000|2021-07-21 00:06:40|117.58|115.58|117.68|115.68|117.68|115.68|117.58|115.58|0
1626826010000|2021-07-21 00:06:50|117.63|115.63|117.63|115.63|117.63|115.63|117.58|115.58|0
1626826020000|2021-07-21 00:07:00|117.68|115.68|117.73|115.73|117.78|115.78|117.68|115.68|0
1626826030000|2021-07-21 00:07:10|117.78|115.78|117.78|115.78|117.88|115.88|117.78|115.78|0
1626826060000|2021-07-21 00:07:40|117.68|115.68|117.68|115.68|117.68|115.68|117.68|115.68|0
1626826070000|2021-07-21 00:07:50|117.57|115.57|117.47|115.47|117.57|115.57|117.47|115.47|0
1626826100000|2021-07-21 00:08:20|117.27|115.27|117.27|115.27|117.37|115.37|117.27|115.27|0
1626826110000|2021-07-21 00:08:30|117.37|115.37|117.16|115.16|117.37|115.37|117.16|115.16|0
1626826120000|2021-07-21 00:08:40|117.27|115.27|117.16|115.16|117.27|115.27|117.16|115.16|0
1626826130000|2021-07-21 00:08:50|117.12|115.12|117.16|115.16|117.16|115.16|117.06|115.06|0
1626826140000|2021-07-21 00:09:00|117.12|115.12|117.16|115.16|117.16|115.16|117.12|115.12|0
1626826150000|2021-07-21 00:09:10|117.37|115.37|117.47|115.47|117.47|115.47|117.37|115.37|0
1626826160000|2021-07-21 00:09:20|117.57|115.57|117.47|115.47|117.57|115.57|117.47|115.47|0
1626826170000|2021-07-21 00:09:30|117.52|115.52|117.57|115.57|117.57|115.57|117.47|115.47|0
1626826180000|2021-07-21 00:09:40|117.47|115.47|117.57|115.57|117.57|115.57|117.37|115.37|0
1626826190000|2021-07-21 00:09:50|117.47|115.47|117.47|115.47|117.47|115.47|117.47|115.47|0
1626826200000|2021-07-21 00:10:00|117.57|115.57|117.27|115.27|117.57|115.57|117.27|115.27|0
1626826210000|2021-07-21 00:10:10|117.32|115.32|117.37|115.37|117.37|115.37|117.32|115.32|0
1626826220000|2021-07-21 00:10:20|117.27|115.27|117.32|115.32|117.32|115.32|117.27|115.27|0
1626826230000|2021-07-21 00:10:30|117.37|115.37|117.27|115.27|117.37|115.37|117.27|115.27|0
1626826240000|2021-07-21 00:10:40|117.32|115.32|117.47|115.47|117.47|115.47|117.27|115.27|0
1626826260000|2021-07-21 00:11:00|117.37|115.37|117.37|115.37|117.37|115.37|117.37|115.37|0
1626826270000|2021-07-21 00:11:10|117.27|115.27|117.37|115.37|117.37|115.37|117.27|115.27|0
1626826290000|2021-07-21 00:11:30|117.27|115.27|117.26|115.26|117.32|115.32|117.26|115.26|0
1626826300000|2021-07-21 00:11:40|117.37|115.37|117.37|115.37|117.37|115.37|117.37|115.37|0
1626826310000|2021-07-21 00:11:50|117.42|115.42|117.57|115.57|117.57|115.57|117.42|115.42|0
1626826320000|2021-07-21 00:12:00|117.47|115.47|117.57|115.57|117.57|115.57|117.47|115.47|0
1626826330000|2021-07-21 00:12:10|117.52|115.52|117.52|115.52|117.57|115.57|117.52|115.52|0
1626826340000|2021-07-21 00:12:20|117.47|115.47|117.67|115.67|117.67|115.67|117.47|115.47|0
1626826350000|2021-07-21 00:12:30|117.63|115.63|117.67|115.67|117.67|115.67|117.57|115.57|0
1626826370000|2021-07-21 00:12:50|117.73|115.73|117.67|115.67|117.78|115.78|117.67|115.67|0
1626826380000|2021-07-21 00:13:00|117.73|115.73|117.73|115.73|117.78|115.78|117.73|115.73|0
1626826390000|2021-07-21 00:13:10|117.78|115.78|117.78|115.78|117.78|115.78|117.67|115.67|0
1626826410000|2021-07-21 00:13:30|117.67|115.67|117.67|115.67|117.67|115.67|117.67|115.67|0
1626826420000|2021-07-21 00:13:40|117.57|115.57|117.57|115.57|117.57|115.57|117.57|115.57|0
1626826440000|2021-07-21 00:14:00|117.67|115.67|117.47|115.47|117.67|115.67|117.47|115.47|0
1626826450000|2021-07-21 00:14:10|117.37|115.37|117.37|115.37|117.37|115.37|117.37|115.37|0
1626826460000|2021-07-21 00:14:20|117.47|115.47|117.47|115.47|117.47|115.47|117.47|115.47|0
1626826470000|2021-07-21 00:14:30|117.37|115.37|117.47|115.47|117.47|115.47|117.37|115.37|0
1626826480000|2021-07-21 00:14:40|117.37|115.37|117.37|115.37|117.37|115.37|117.37|115.37|0
1626826490000|2021-07-21 00:14:50|117.42|115.42|117.42|115.42|117.42|115.42|117.42|115.42|0
1626826500000|2021-07-21 00:15:00|117.37|115.37|117.37|115.37|117.37|115.37|117.37|115.37|0
1626826520000|2021-07-21 00:15:20|117.47|115.47|117.47|115.47|117.47|115.47|117.47|115.47|0
1626826530000|2021-07-21 00:15:30|117.52|115.52|117.57|115.57|117.57|115.57|117.52|115.52|0
1626826540000|2021-07-21 00:15:40|117.52|115.52|117.57|115.57|117.57|115.57|117.52|115.52|0
1626826560000|2021-07-21 00:16:00|117.47|115.47|117.47|115.47|117.57|115.57|117.47|115.47|0
1626826570000|2021-07-21 00:16:10|117.57|115.57|117.57|115.57|117.57|115.57|117.57|115.57|0
1626826580000|2021-07-21 00:16:20|117.47|115.47|117.47|115.47|117.47|115.47|117.47|115.47|0
1626826590000|2021-07-21 00:16:30|117.36|115.36|117.42|115.42|117.42|115.42|117.36|115.36|0
1626826600000|2021-07-21 00:16:40|117.36|115.36|117.36|115.36|117.36|115.36|117.36|115.36|0
1626826610000|2021-07-21 00:16:50|117.47|115.47|117.47|115.47|117.57|115.57|117.47|115.47|0
1626826620000|2021-07-21 00:17:00|117.57|115.57|117.36|115.36|117.57|115.57|117.36|115.36|0
1626826630000|2021-07-21 00:17:10|117.47|115.47|117.47|115.47|117.47|115.47|117.47|115.47|0
1626826640000|2021-07-21 00:17:20|117.52|115.52|117.47|115.47|117.57|115.57|117.47|115.47|0
1626826650000|2021-07-21 00:17:30|117.36|115.36|117.47|115.47|117.47|115.47|117.36|115.36|0
1626826660000|2021-07-21 00:17:40|117.36|115.36|117.36|115.36|117.36|115.36|117.36|115.36|0
1626826680000|2021-07-21 00:18:00|117.26|115.26|117.16|115.16|117.26|115.26|117.16|115.16|0
1626826690000|2021-07-21 00:18:10|117.21|115.21|117.26|115.26|117.26|115.26|117.21|115.21|0
1626826700000|2021-07-21 00:18:20|117.36|115.36|117.36|115.36|117.36|115.36|117.36|115.36|0
1626826710000|2021-07-21 00:18:30|117.47|115.47|117.47|115.47|117.47|115.47|117.36|115.36|0
1626826730000|2021-07-21 00:18:50|117.52|115.52|117.57|115.57|117.57|115.57|117.52|115.52|0
1626826740000|2021-07-21 00:19:00|117.67|115.67|117.67|115.67|117.67|115.67|117.67|115.67|0
1626826750000|2021-07-21 00:19:10|117.47|115.47|117.47|115.47|117.47|115.47|117.42|115.42|0
1626826760000|2021-07-21 00:19:20|117.36|115.36|117.36|115.36|117.47|115.47|117.36|115.36|0
1626826770000|2021-07-21 00:19:30|117.47|115.47|117.36|115.36|117.47|115.47|117.36|115.36|0
1626826780000|2021-07-21 00:19:40|117.42|115.42|117.26|115.26|117.42|115.42|117.16|115.16|0
1626826800000|2021-07-21 00:20:00|117.36|115.36|117.36|115.36|117.36|115.36|117.36|115.36|0
1626826810000|2021-07-21 00:20:10|117.26|115.26|117.26|115.26|117.26|115.26|117.26|115.26|0
1626826820000|2021-07-21 00:20:20|117.36|115.36|117.36|115.36|117.36|115.36|117.36|115.36|0
1626826830000|2021-07-21 00:20:30|117.31|115.31|117.26|115.26|117.31|115.31|117.26|115.26|0
1626826840000|2021-07-21 00:20:40|117.36|115.36|117.26|115.26|117.36|115.36|117.26|115.26|0
1626826850000|2021-07-21 00:20:50|117.16|115.16|117.16|115.16|117.16|115.16|117.16|115.16|0
1626826860000|2021-07-21 00:21:00|117.26|115.26|117.26|115.26|117.36|115.36|117.26|115.26|0
1626826870000|2021-07-21 00:21:10|117.21|115.21|117.05|115.05|117.21|115.21|117.05|115.05|0
1626826880000|2021-07-21 00:21:20|116.95|114.95|117.01|115.01|117.01|115.01|116.95|114.95|0
1626826890000|2021-07-21 00:21:30|117.05|115.05|116.95|114.95|117.05|115.05|116.95|114.95|0
1626826900000|2021-07-21 00:21:40|116.85|114.85|116.85|114.85|116.85|114.85|116.85|114.85|0
1626826910000|2021-07-21 00:21:50|116.95|114.95|116.95|114.95|116.95|114.95|116.95|114.95|0
1626826920000|2021-07-21 00:22:00|116.85|114.85|116.95|114.95|116.95|114.95|116.85|114.85|0
1626826930000|2021-07-21 00:22:10|116.85|114.85|116.8|114.8|116.85|114.85|116.8|114.8|0
1626826940000|2021-07-21 00:22:20|116.85|114.85|116.85|114.85|116.85|114.85|116.75|114.75|0
1626826950000|2021-07-21 00:22:30|116.75|114.75|116.75|114.75|116.75|114.75|116.75|114.75|0
1626826960000|2021-07-21 00:22:40|116.65|114.65|116.65|114.65|116.65|114.65|116.65|114.65|0
1626826970000|2021-07-21 00:22:50|116.54|114.54|116.65|114.65|116.65|114.65|116.54|114.54|0
1626826980000|2021-07-21 00:23:00|116.6|114.6|116.7|114.7|116.7|114.7|116.6|114.6|0
1626826990000|2021-07-21 00:23:10|116.65|114.65|116.65|114.65|116.75|114.75|116.65|114.65|0
1626827000000|2021-07-21 00:23:20|116.64|114.64|116.85|114.85|116.85|114.85|116.64|114.64|0
1626827010000|2021-07-21 00:23:30|116.95|114.95|116.95|114.95|116.95|114.95|116.95|114.95|0
1626827020000|2021-07-21 00:23:40|116.9|114.9|116.95|114.95|116.95|114.95|116.85|114.85|0
1626827030000|2021-07-21 00:23:50|116.9|114.9|116.85|114.85|116.9|114.9|116.85|114.85|0
1626827040000|2021-07-21 00:24:00|116.95|114.95|116.64|114.64|116.95|114.95|116.64|114.64|0
1626827050000|2021-07-21 00:24:10|116.7|114.7|116.64|114.64|116.7|114.7|116.64|114.64|0
1626827060000|2021-07-21 00:24:20|116.75|114.75|116.75|114.75|116.75|114.75|116.75|114.75|0
1626827070000|2021-07-21 00:24:30|116.8|114.8|116.75|114.75|116.8|114.8|116.75|114.75|0
1626827080000|2021-07-21 00:24:40|116.64|114.64|116.95|114.95|116.95|114.95|116.64|114.64|0
1626827090000|2021-07-21 00:24:50|116.85|114.85|116.95|114.95|116.95|114.95|116.85|114.85|0
1626827110000|2021-07-21 00:25:10|117.05|115.05|117.05|115.05|117.05|115.05|117.05|115.05|0
1626827130000|2021-07-21 00:25:30|117.21|115.21|117.26|115.26|117.26|115.26|117.21|115.21|0
1626827150000|2021-07-21 00:25:50|117.21|115.21|117.26|115.26|117.26|115.26|117.21|115.21|0
1626827160000|2021-07-21 00:26:00|117.15|115.15|117.15|115.15|117.15|115.15|117.15|115.15|0
1626827170000|2021-07-21 00:26:10|117.26|115.26|117.26|115.26|117.26|115.26|117.26|115.26|0
1626827190000|2021-07-21 00:26:30|117.36|115.36|117.46|115.46|117.46|115.46|117.36|115.36|0
1626827200000|2021-07-21 00:26:40|117.41|115.41|117.41|115.41|117.41|115.41|117.41|115.41|0
1626827210000|2021-07-21 00:26:50|117.36|115.36|117.36|115.36|117.36|115.36|117.36|115.36|0
1626827220000|2021-07-21 00:27:00|117.46|115.46|117.36|115.36|117.56|115.56|117.36|115.36|0
1626827230000|2021-07-21 00:27:10|117.26|115.26|117.15|115.15|117.26|115.26|117.15|115.15|0
1626827240000|2021-07-21 00:27:20|117.21|115.21|117.26|115.26|117.26|115.26|117.21|115.21|0
1626827250000|2021-07-21 00:27:30|117.36|115.36|117.36|115.36|117.36|115.36|117.36|115.36|0
1626827260000|2021-07-21 00:27:40|117.26|115.26|117.26|115.26|117.36|115.36|117.26|115.26|0
1626827270000|2021-07-21 00:27:50|117.15|115.15|117.15|115.15|117.15|115.15|117.15|115.15|0
1626827280000|2021-07-21 00:28:00|117.1|115.1|117.1|115.1|117.1|115.1|117.1|115.1|0
1626827290000|2021-07-21 00:28:10|117.05|115.05|116.95|114.95|117.05|115.05|116.95|114.95|0
1626827300000|2021-07-21 00:28:20|116.85|114.85|116.95|114.95|116.95|114.95|116.85|114.85|0
1626827310000|2021-07-21 00:28:30|117|115|117.05|115.05|117.05|115.05|116.95|114.95|0
1626827340000|2021-07-21 00:29:00|116.95|114.95|117.05|115.05|117.05|115.05|116.95|114.95|0
1626827350000|2021-07-21 00:29:10|116.95|114.95|117.05|115.05|117.05|115.05|116.95|114.95|0
1626827360000|2021-07-21 00:29:20|117|115|117.05|115.05|117.05|115.05|117|115|0
1626827370000|2021-07-21 00:29:30|117|115|117|115|117|115|117|115|0
1626827380000|2021-07-21 00:29:40|116.95|114.95|116.95|114.95|116.95|114.95|116.95|114.95|0
1626827390000|2021-07-21 00:29:50|116.85|114.85|116.95|114.95|116.95|114.95|116.85|114.85|0
1626827400000|2021-07-21 00:30:00|116.85|114.85|116.64|114.64|116.85|114.85|116.64|114.64|0
1626827430000|2021-07-21 00:30:30|116.54|114.54|116.44|114.44|116.54|114.54|116.44|114.44|0
1626827440000|2021-07-21 00:30:40|116.34|114.34|116.44|114.44|116.44|114.44|116.34|114.34|0
1626827450000|2021-07-21 00:30:50|116.39|114.39|116.39|114.39|116.39|114.39|116.39|114.39|0
1626827460000|2021-07-21 00:31:00|116.33|114.33|116.33|114.33|116.33|114.33|116.33|114.33|0
1626827470000|2021-07-21 00:31:10|116.44|114.44|116.44|114.44|116.44|114.44|116.44|114.44|0
1626827480000|2021-07-21 00:31:20|116.54|114.54|116.54|114.54|116.54|114.54|116.44|114.44|0
1626827490000|2021-07-21 00:31:30|116.49|114.49|116.33|114.33|116.49|114.49|116.33|114.33|0
1626827500000|2021-07-21 00:31:40|116.44|114.44|116.33|114.33|116.44|114.44|116.33|114.33|0
1626827520000|2021-07-21 00:32:00|116.44|114.44|116.44|114.44|116.44|114.44|116.44|114.44|0
1626827540000|2021-07-21 00:32:20|116.54|114.54|116.54|114.54|116.54|114.54|116.44|114.44|0
1626827550000|2021-07-21 00:32:30|116.33|114.33|116.44|114.44|116.44|114.44|116.33|114.33|0
1626827560000|2021-07-21 00:32:40|116.39|114.39|116.44|114.44|116.44|114.44|116.33|114.33|0
1626827570000|2021-07-21 00:32:50|116.33|114.33|116.33|114.33|116.33|114.33|116.33|114.33|0
1626827580000|2021-07-21 00:33:00|116.23|114.23|116.33|114.33|116.33|114.33|116.23|114.23|0
1626827590000|2021-07-21 00:33:10|116.23|114.23|116.23|114.23|116.33|114.33|116.23|114.23|0
1626827600000|2021-07-21 00:33:20|116.13|114.13|116.03|114.03|116.13|114.13|116.03|114.03|0
1626827610000|2021-07-21 00:33:30|116.13|114.13|116.13|114.13|116.13|114.13|116.13|114.13|0
1626827620000|2021-07-21 00:33:40|116.03|114.03|116.03|114.03|116.03|114.03|116.03|114.03|0
1626827630000|2021-07-21 00:33:50|115.93|113.93|116.03|114.03|116.03|114.03|115.93|113.93|0
1626827640000|2021-07-21 00:34:00|116.13|114.13|116.13|114.13|116.13|114.13|116.13|114.13|0
1626827650000|2021-07-21 00:34:10|116.18|114.18|116.13|114.13|116.18|114.18|116.13|114.13|0
1626827660000|2021-07-21 00:34:20|116.23|114.23|116.23|114.23|116.23|114.23|116.23|114.23|0
1626827670000|2021-07-21 00:34:30|116.13|114.13|116.23|114.23|116.23|114.23|116.13|114.13|0
1626827680000|2021-07-21 00:34:40|116.28|114.28|116.33|114.33|116.33|114.33|116.28|114.28|0
1626827690000|2021-07-21 00:34:50|116.23|114.23|116.23|114.23|116.33|114.33|116.23|114.23|0
1626827700000|2021-07-21 00:35:00|116.33|114.33|116.33|114.33|116.33|114.33|116.33|114.33|0
1626827730000|2021-07-21 00:35:30|116.28|114.28|116.23|114.23|116.28|114.28|116.23|114.23|0
1626827750000|2021-07-21 00:35:50|116.28|114.28|116.43|114.43|116.43|114.43|116.28|114.28|0
1626827760000|2021-07-21 00:36:00|116.54|114.54|116.33|114.33|116.54|114.54|116.33|114.33|0
1626827770000|2021-07-21 00:36:10|116.38|114.38|116.43|114.43|116.43|114.43|116.38|114.38|0
1626827780000|2021-07-21 00:36:20|116.38|114.38|116.43|114.43|116.43|114.43|116.33|114.33|0
1626827810000|2021-07-21 00:36:50|116.54|114.54|116.54|114.54|116.54|114.54|116.54|114.54|0
1626827820000|2021-07-21 00:37:00|116.64|114.64|116.64|114.64|116.64|114.64|116.64|114.64|0
1626827840000|2021-07-21 00:37:20|116.74|114.74|116.64|114.64|116.74|114.74|116.64|114.64|0
1626827850000|2021-07-21 00:37:30|116.74|114.74|116.74|114.74|116.74|114.74|116.74|114.74|0
1626827860000|2021-07-21 00:37:40|116.69|114.69|116.53|114.53|116.69|114.69|116.53|114.53|0
1626827870000|2021-07-21 00:37:50|116.43|114.43|116.53|114.53|116.53|114.53|116.43|114.43|0
1626827880000|2021-07-21 00:38:00|116.43|114.43|116.43|114.43|116.43|114.43|116.43|114.43|0
1626827890000|2021-07-21 00:38:10|116.38|114.38|116.23|114.23|116.38|114.38|116.23|114.23|0
1626827900000|2021-07-21 00:38:20|116.33|114.33|116.38|114.38|116.38|114.38|116.33|114.33|0
1626827910000|2021-07-21 00:38:30|116.33|114.33|116.43|114.43|116.43|114.43|116.33|114.33|0
1626827920000|2021-07-21 00:38:40|116.33|114.33|116.33|114.33|116.33|114.33|116.33|114.33|0
1626827940000|2021-07-21 00:39:00|116.23|114.23|116.23|114.23|116.28|114.28|116.23|114.23|0
1626827950000|2021-07-21 00:39:10|116.13|114.13|116.23|114.23|116.23|114.23|116.13|114.13|0
1626827970000|2021-07-21 00:39:30|116.28|114.28|116.28|114.28|116.28|114.28|116.28|114.28|0
1626827980000|2021-07-21 00:39:40|116.33|114.33|116.33|114.33|116.33|114.33|116.23|114.23|0
1626828000000|2021-07-21 00:40:00|116.23|114.23|116.13|114.13|116.23|114.23|116.13|114.13|0
1626828030000|2021-07-21 00:40:30|116.23|114.23|116.18|114.18|116.23|114.23|116.18|114.18|0
1626828040000|2021-07-21 00:40:40|116.23|114.23|116.23|114.23|116.23|114.23|116.23|114.23|0
1626828050000|2021-07-21 00:40:50|116.33|114.33|116.33|114.33|116.33|114.33|116.33|114.33|0
1626828060000|2021-07-21 00:41:00|116.23|114.23|116.33|114.33|116.33|114.33|116.23|114.23|0
1626828070000|2021-07-21 00:41:10|116.28|114.28|116.53|114.53|116.53|114.53|116.28|114.28|0
1626828080000|2021-07-21 00:41:20|116.48|114.48|116.43|114.43|116.53|114.53|116.43|114.43|0
1626828090000|2021-07-21 00:41:30|116.38|114.38|116.38|114.38|116.43|114.43|116.38|114.38|0
1626828100000|2021-07-21 00:41:40|116.33|114.33|116.23|114.23|116.33|114.33|116.23|114.23|0
1626828110000|2021-07-21 00:41:50|116.33|114.33|116.33|114.33|116.33|114.33|116.33|114.33|0
1626828120000|2021-07-21 00:42:00|116.43|114.43|116.43|114.43|116.43|114.43|116.43|114.43|0
1626828130000|2021-07-21 00:42:10|116.38|114.38|116.33|114.33|116.43|114.43|116.33|114.33|0
1626828140000|2021-07-21 00:42:20|116.38|114.38|116.23|114.23|116.38|114.38|116.23|114.23|0
1626828150000|2021-07-21 00:42:30|116.12|114.12|116.02|114.02|116.12|114.12|116.02|114.02|0
1626828170000|2021-07-21 00:42:50|115.92|113.92|116.02|114.02|116.02|114.02|115.92|113.92|0
1626828180000|2021-07-21 00:43:00|115.92|113.92|115.82|113.82|115.92|113.92|115.82|113.82|0
1626828190000|2021-07-21 00:43:10|115.72|113.72|115.72|113.72|115.72|113.72|115.72|113.72|0
1626828200000|2021-07-21 00:43:20|115.62|113.62|115.62|113.62|115.72|113.72|115.62|113.62|0
1626828210000|2021-07-21 00:43:30|115.67|113.67|115.67|113.67|115.72|113.72|115.62|113.62|0
1626828220000|2021-07-21 00:43:40|115.62|113.62|115.62|113.62|115.62|113.62|115.62|113.62|0
1626828230000|2021-07-21 00:43:50|115.47|113.47|115.47|113.47|115.47|113.47|115.47|113.47|0
1626828240000|2021-07-21 00:44:00|115.41|113.41|115.51|113.51|115.51|113.51|115.41|113.41|0
1626828250000|2021-07-21 00:44:10|115.41|113.41|115.41|113.41|115.47|113.47|115.41|113.41|0
1626828260000|2021-07-21 00:44:20|115.51|113.51|115.51|113.51|115.51|113.51|115.47|113.47|0
1626828270000|2021-07-21 00:44:30|115.41|113.41|115.51|113.51|115.51|113.51|115.41|113.41|0
1626828280000|2021-07-21 00:44:40|115.47|113.47|115.47|113.47|115.47|113.47|115.47|113.47|0
1626828290000|2021-07-21 00:44:50|115.51|113.51|115.31|113.31|115.51|113.51|115.31|113.31|0
1626828300000|2021-07-21 00:45:00|115.21|113.21|115.31|113.31|115.31|113.31|115.21|113.21|0
1626828310000|2021-07-21 00:45:10|115.21|113.21|115.21|113.21|115.31|113.31|115.21|113.21|0
1626828320000|2021-07-21 00:45:20|115.26|113.26|115.21|113.21|115.31|113.31|115.21|113.21|0
1626828330000|2021-07-21 00:45:30|115.31|113.31|115.31|113.31|115.31|113.31|115.31|113.31|0
1626828340000|2021-07-21 00:45:40|115.41|113.41|115.31|113.31|115.41|113.41|115.31|113.31|0
1626828350000|2021-07-21 00:45:50|115.21|113.21|115.21|113.21|115.21|113.21|115.21|113.21|0
1626828360000|2021-07-21 00:46:00|115.11|113.11|115.11|113.11|115.21|113.21|115.11|113.11|0
1626828370000|2021-07-21 00:46:10|114.81|112.81|114.91|112.91|114.91|112.91|114.81|112.81|0
1626828380000|2021-07-21 00:46:20|114.81|112.81|114.81|112.81|114.81|112.81|114.81|112.81|0
1626828390000|2021-07-21 00:46:30|114.91|112.91|114.91|112.91|114.91|112.91|114.91|112.91|0
1626828400000|2021-07-21 00:46:40|114.81|112.81|114.91|112.91|114.91|112.91|114.81|112.81|0
1626828410000|2021-07-21 00:46:50|114.86|112.86|114.81|112.81|114.86|112.86|114.81|112.81|0
1626828440000|2021-07-21 00:47:20|114.91|112.91|114.91|112.91|114.91|112.91|114.91|112.91|0
1626828450000|2021-07-21 00:47:30|115.01|113.01|115.01|113.01|115.01|113.01|115.01|113.01|0
1626828460000|2021-07-21 00:47:40|114.91|112.91|114.91|112.91|114.91|112.91|114.91|112.91|0
1626828470000|2021-07-21 00:47:50|114.96|112.96|115.01|113.01|115.01|113.01|114.96|112.96|0
1626828480000|2021-07-21 00:48:00|115.11|113.11|115.01|113.01|115.11|113.11|115.01|113.01|0
1626828500000|2021-07-21 00:48:20|115.11|113.11|115.21|113.21|115.21|113.21|115.11|113.11|0
1626828510000|2021-07-21 00:48:30|115.11|113.11|115.21|113.21|115.21|113.21|115.11|113.11|0
1626828520000|2021-07-21 00:48:40|115.31|113.31|115.21|113.21|115.31|113.31|115.21|113.21|0
1626828540000|2021-07-21 00:49:00|115.31|113.31|115.21|113.21|115.31|113.31|115.21|113.21|0
1626828550000|2021-07-21 00:49:10|115.26|113.26|115.31|113.31|115.31|113.31|115.26|113.26|0
1626828570000|2021-07-21 00:49:30|115.41|113.41|115.41|113.41|115.41|113.41|115.31|113.31|0
1626828580000|2021-07-21 00:49:40|115.36|113.36|115.41|113.41|115.41|113.41|115.36|113.36|0
1626828590000|2021-07-21 00:49:50|115.46|113.46|115.41|113.41|115.51|113.51|115.41|113.41|0
1626828630000|2021-07-21 00:50:30|115.46|113.46|115.41|113.41|115.46|113.46|115.41|113.41|0
1626828650000|2021-07-21 00:50:50|115.31|113.31|115.31|113.31|115.41|113.41|115.31|113.31|0
1626828660000|2021-07-21 00:51:00|115.26|113.26|115.21|113.21|115.26|113.26|115.21|113.21|0
1626828670000|2021-07-21 00:51:10|115.31|113.31|115.31|113.31|115.31|113.31|115.21|113.21|0
1626828680000|2021-07-21 00:51:20|115.21|113.21|115.21|113.21|115.21|113.21|115.21|113.21|0
1626828690000|2021-07-21 00:51:30|115.31|113.31|115.31|113.31|115.31|113.31|115.31|113.31|0
1626828700000|2021-07-21 00:51:40|115.26|113.26|115.21|113.21|115.26|113.26|115.21|113.21|0
1626828710000|2021-07-21 00:51:50|115.31|113.31|115.21|113.21|115.31|113.31|115.21|113.21|0
1626828720000|2021-07-21 00:52:00|115.26|113.26|115.31|113.31|115.31|113.31|115.26|113.26|0
1626828730000|2021-07-21 00:52:10|115.21|113.21|115.21|113.21|115.21|113.21|115.21|113.21|0
1626828740000|2021-07-21 00:52:20|115.31|113.31|115.31|113.31|115.31|113.31|115.21|113.21|0
1626828750000|2021-07-21 00:52:30|115.26|113.26|115.26|113.26|115.26|113.26|115.21|113.21|0
1626828760000|2021-07-21 00:52:40|115.31|113.31|115.31|113.31|115.31|113.31|115.31|113.31|0
1626828770000|2021-07-21 00:52:50|115.26|113.26|115.26|113.26|115.26|113.26|115.26|113.26|0
1626828780000|2021-07-21 00:53:00|115.31|113.31|115.31|113.31|115.31|113.31|115.31|113.31|0
1626828790000|2021-07-21 00:53:10|115.41|113.41|115.41|113.41|115.41|113.41|115.41|113.41|0
1626828810000|2021-07-21 00:53:30|115.31|113.31|115.31|113.31|115.31|113.31|115.31|113.31|0
1626828830000|2021-07-21 00:53:50|115.41|113.41|115.41|113.41|115.41|113.41|115.41|113.41|0
1626828850000|2021-07-21 00:54:10|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626828860000|2021-07-21 00:54:20|115.41|113.41|115.41|113.41|115.41|113.41|115.41|113.41|0
1626828870000|2021-07-21 00:54:30|115.46|113.46|115.46|113.46|115.46|113.46|115.46|113.46|0
1626828880000|2021-07-21 00:54:40|115.51|113.51|115.41|113.41|115.51|113.51|115.41|113.41|0
1626828920000|2021-07-21 00:55:20|115.36|113.36|115.31|113.31|115.36|113.36|115.31|113.31|0
1626828930000|2021-07-21 00:55:30|115.2|113.2|115.2|113.2|115.2|113.2|115.2|113.2|0
1626828950000|2021-07-21 00:55:50|115.31|113.31|115.31|113.31|115.36|113.36|115.31|113.31|0
1626829010000|2021-07-21 00:56:50|115.36|113.36|115.41|113.41|115.41|113.41|115.36|113.36|0
1626829030000|2021-07-21 00:57:10|115.3|113.3|115.3|113.3|115.3|113.3|115.3|113.3|0
1626829040000|2021-07-21 00:57:20|115.2|113.2|115.2|113.2|115.2|113.2|115.2|113.2|0
1626829050000|2021-07-21 00:57:30|115.3|113.3|115.3|113.3|115.3|113.3|115.3|113.3|0
1626829060000|2021-07-21 00:57:40|115.41|113.41|115.41|113.41|115.41|113.41|115.41|113.41|0
1626829120000|2021-07-21 00:58:40|115.51|113.51|115.51|113.51|115.51|113.51|115.51|113.51|0
1626829150000|2021-07-21 00:59:10|115.46|113.46|115.61|113.61|115.61|113.61|115.46|113.46|0
1626829170000|2021-07-21 00:59:30|115.56|113.56|115.51|113.51|115.56|113.56|115.51|113.51|0
1626829180000|2021-07-21 00:59:40|115.4|113.4|115.4|113.4|115.4|113.4|115.4|113.4|0
1626829190000|2021-07-21 00:59:50|115.51|113.51|115.51|113.51|115.51|113.51|115.51|113.51|0
1626829220000|2021-07-21 01:00:20|115.4|113.4|115.4|113.4|115.4|113.4|115.4|113.4|0
1626829230000|2021-07-21 01:00:30|115.46|113.46|115.51|113.51|115.51|113.51|115.46|113.46|0
1626829240000|2021-07-21 01:00:40|115.81|113.81|116.01|114.01|116.01|114.01|115.81|113.81|0
1626829250000|2021-07-21 01:00:50|116.11|114.11|116.11|114.11|116.11|114.11|116.11|114.11|0
1626829260000|2021-07-21 01:01:00|116.22|114.22|116.22|114.22|116.22|114.22|116.22|114.22|0
1626829280000|2021-07-21 01:01:20|116.32|114.32|116.32|114.32|116.32|114.32|116.32|114.32|0
1626829290000|2021-07-21 01:01:30|116.22|114.22|116.27|114.27|116.32|114.32|116.22|114.22|0
1626829300000|2021-07-21 01:01:40|116.22|114.22|116.32|114.32|116.32|114.32|116.22|114.22|0
1626829310000|2021-07-21 01:01:50|116.42|114.42|116.42|114.42|116.42|114.42|116.32|114.32|0
1626829320000|2021-07-21 01:02:00|116.52|114.52|116.72|114.72|116.72|114.72|116.52|114.52|0
1626829330000|2021-07-21 01:02:10|116.83|114.83|116.93|114.93|116.98|114.98|116.83|114.83|0
1626829340000|2021-07-21 01:02:20|116.98|114.98|116.98|114.98|116.98|114.98|116.98|114.98|0
1626829350000|2021-07-21 01:02:30|116.93|114.93|116.83|114.83|116.93|114.93|116.83|114.83|0
1626829360000|2021-07-21 01:02:40|116.72|114.72|116.78|114.78|116.83|114.83|116.72|114.72|0
1626829370000|2021-07-21 01:02:50|116.72|114.72|116.72|114.72|116.83|114.83|116.72|114.72|0
1626829380000|2021-07-21 01:03:00|116.83|114.83|117.03|115.03|117.03|115.03|116.83|114.83|0
1626829390000|2021-07-21 01:03:10|117.13|115.13|117.13|115.13|117.13|115.13|117.13|115.13|0
1626829400000|2021-07-21 01:03:20|117.23|115.23|117.23|115.23|117.23|115.23|117.13|115.13|0
1626829410000|2021-07-21 01:03:30|117.34|115.34|117.44|115.44|117.44|115.44|117.34|115.34|0
1626829420000|2021-07-21 01:03:40|117.34|115.34|117.44|115.44|117.44|115.44|117.34|115.34|0
1626829430000|2021-07-21 01:03:50|117.34|115.34|117.23|115.23|117.34|115.34|117.23|115.23|0
1626829440000|2021-07-21 01:04:00|117.13|115.13|117.23|115.23|117.23|115.23|117.13|115.13|0
1626829450000|2021-07-21 01:04:10|117.13|115.13|117.13|115.13|117.13|115.13|117.08|115.08|0
1626829460000|2021-07-21 01:04:20|117.03|115.03|117.03|115.03|117.03|115.03|117.03|115.03|0
1626829470000|2021-07-21 01:04:30|116.93|114.93|116.93|114.93|116.93|114.93|116.93|114.93|0
1626829480000|2021-07-21 01:04:40|116.88|114.88|116.93|114.93|116.93|114.93|116.82|114.82|0
1626829490000|2021-07-21 01:04:50|116.88|114.88|116.93|114.93|116.93|114.93|116.82|114.82|0
1626829500000|2021-07-21 01:05:00|116.82|114.82|116.93|114.93|116.93|114.93|116.82|114.82|0
1626829510000|2021-07-21 01:05:10|116.82|114.82|116.88|114.88|116.93|114.93|116.82|114.82|0
1626829520000|2021-07-21 01:05:20|116.93|114.93|116.88|114.88|116.93|114.93|116.88|114.88|0
1626829530000|2021-07-21 01:05:30|116.82|114.82|117.03|115.03|117.03|115.03|116.82|114.82|0
1626829540000|2021-07-21 01:05:40|117.13|115.13|117.13|115.13|117.13|115.13|117.03|115.03|0
1626829550000|2021-07-21 01:05:50|117.23|115.23|117.23|115.23|117.23|115.23|117.23|115.23|0
1626829560000|2021-07-21 01:06:00|117.18|115.18|117.23|115.23|117.23|115.23|117.18|115.18|0
1626829570000|2021-07-21 01:06:10|117.13|115.13|117.03|115.03|117.13|115.13|117.03|115.03|0
1626829580000|2021-07-21 01:06:20|116.93|114.93|116.93|114.93|116.93|114.93|116.93|114.93|0
1626829600000|2021-07-21 01:06:40|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626829610000|2021-07-21 01:06:50|116.93|114.93|116.93|114.93|116.93|114.93|116.93|114.93|0
1626829620000|2021-07-21 01:07:00|116.88|114.88|116.82|114.82|116.88|114.88|116.82|114.82|0
1626829630000|2021-07-21 01:07:10|116.72|114.72|116.72|114.72|116.82|114.82|116.72|114.72|0
1626829640000|2021-07-21 01:07:20|116.77|114.77|116.82|114.82|116.82|114.82|116.77|114.77|0
1626829680000|2021-07-21 01:08:00|116.72|114.72|116.72|114.72|116.72|114.72|116.72|114.72|0
1626829690000|2021-07-21 01:08:10|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626829700000|2021-07-21 01:08:20|116.92|114.92|116.82|114.82|116.92|114.92|116.82|114.82|0
1626829710000|2021-07-21 01:08:30|116.92|114.92|116.92|114.92|116.92|114.92|116.92|114.92|0
1626829730000|2021-07-21 01:08:50|116.82|114.82|116.72|114.72|116.82|114.82|116.72|114.72|0
1626829740000|2021-07-21 01:09:00|116.77|114.77|116.77|114.77|116.77|114.77|116.72|114.72|0
1626829750000|2021-07-21 01:09:10|116.72|114.72|116.62|114.62|116.72|114.72|116.62|114.62|0
1626829770000|2021-07-21 01:09:30|116.52|114.52|116.52|114.52|116.52|114.52|116.52|114.52|0
1626829780000|2021-07-21 01:09:40|116.62|114.62|116.62|114.62|116.62|114.62|116.57|114.57|0
1626829790000|2021-07-21 01:09:50|116.57|114.57|116.62|114.62|116.62|114.62|116.52|114.52|0
1626829800000|2021-07-21 01:10:00|116.52|114.52|116.52|114.52|116.52|114.52|116.52|114.52|0
1626829820000|2021-07-21 01:10:20|116.62|114.62|116.72|114.72|116.72|114.72|116.62|114.62|0
1626829850000|2021-07-21 01:10:50|116.62|114.62|116.62|114.62|116.62|114.62|116.62|114.62|0
1626829860000|2021-07-21 01:11:00|116.72|114.72|116.72|114.72|116.72|114.72|116.72|114.72|0
1626829870000|2021-07-21 01:11:10|116.67|114.67|116.62|114.62|116.72|114.72|116.62|114.62|0
1626829880000|2021-07-21 01:11:20|116.72|114.72|116.92|114.92|116.92|114.92|116.72|114.72|0
1626829890000|2021-07-21 01:11:30|116.82|114.82|116.92|114.92|116.92|114.92|116.82|114.82|0
1626829910000|2021-07-21 01:11:50|116.82|114.82|116.72|114.72|116.82|114.82|116.72|114.72|0
1626829920000|2021-07-21 01:12:00|116.92|114.92|116.82|114.82|116.92|114.92|116.82|114.82|0
1626829930000|2021-07-21 01:12:10|116.92|114.92|116.92|114.92|116.92|114.92|116.82|114.82|0
1626829940000|2021-07-21 01:12:20|116.82|114.82|116.87|114.87|116.87|114.87|116.82|114.82|0
1626829950000|2021-07-21 01:12:30|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626829960000|2021-07-21 01:12:40|116.92|114.92|116.92|114.92|116.92|114.92|116.92|114.92|0
1626829990000|2021-07-21 01:13:10|117.02|115.02|117.02|115.02|117.02|115.02|117.02|115.02|0
1626830000000|2021-07-21 01:13:20|116.92|114.92|116.82|114.82|116.92|114.92|116.82|114.82|0
1626830020000|2021-07-21 01:13:40|116.72|114.72|116.72|114.72|116.72|114.72|116.72|114.72|0
1626830030000|2021-07-21 01:13:50|116.62|114.62|116.67|114.67|116.67|114.67|116.62|114.62|0
1626830040000|2021-07-21 01:14:00|116.62|114.62|116.72|114.72|116.72|114.72|116.62|114.62|0
1626830050000|2021-07-21 01:14:10|116.67|114.67|116.62|114.62|116.72|114.72|116.62|114.62|0
1626830060000|2021-07-21 01:14:20|116.67|114.67|116.67|114.67|116.67|114.67|116.62|114.62|0
1626830070000|2021-07-21 01:14:30|116.62|114.62|116.67|114.67|116.67|114.67|116.62|114.62|0
1626830080000|2021-07-21 01:14:40|116.72|114.72|116.72|114.72|116.72|114.72|116.72|114.72|0
1626830100000|2021-07-21 01:15:00|116.61|114.61|116.72|114.72|116.72|114.72|116.61|114.61|0
1626830110000|2021-07-21 01:15:10|116.61|114.61|116.72|114.72|116.72|114.72|116.61|114.61|0
1626830120000|2021-07-21 01:15:20|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626830130000|2021-07-21 01:15:30|116.72|114.72|116.72|114.72|116.72|114.72|116.67|114.67|0
1626830140000|2021-07-21 01:15:40|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626830150000|2021-07-21 01:15:50|116.92|114.92|116.92|114.92|116.92|114.92|116.92|114.92|0
1626830160000|2021-07-21 01:16:00|117.02|115.02|117.12|115.12|117.13|115.13|117.02|115.02|0
1626830170000|2021-07-21 01:16:10|117.08|115.08|117.02|115.02|117.08|115.08|117.02|115.02|0
1626830180000|2021-07-21 01:16:20|116.97|114.97|116.92|114.92|116.97|114.97|116.92|114.92|0
1626830200000|2021-07-21 01:16:40|116.82|114.82|116.87|114.87|116.87|114.87|116.82|114.82|0
1626830210000|2021-07-21 01:16:50|116.82|114.82|116.82|114.82|116.92|114.92|116.82|114.82|0
1626830230000|2021-07-21 01:17:10|116.72|114.72|116.72|114.72|116.72|114.72|116.72|114.72|0
1626830240000|2021-07-21 01:17:20|116.82|114.82|116.72|114.72|116.82|114.82|116.72|114.72|0
1626830250000|2021-07-21 01:17:30|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626830260000|2021-07-21 01:17:40|116.72|114.72|116.72|114.72|116.72|114.72|116.72|114.72|0
1626830270000|2021-07-21 01:17:50|116.82|114.82|116.77|114.77|116.82|114.82|116.77|114.77|0
1626830280000|2021-07-21 01:18:00|116.72|114.72|116.72|114.72|116.82|114.82|116.72|114.72|0
1626830290000|2021-07-21 01:18:10|116.77|114.77|116.77|114.77|116.77|114.77|116.71|114.71|0
1626830300000|2021-07-21 01:18:20|116.71|114.71|116.71|114.71|116.71|114.71|116.71|114.71|0
1626830320000|2021-07-21 01:18:40|116.82|114.82|116.87|114.87|116.92|114.92|116.82|114.82|0
1626830330000|2021-07-21 01:18:50|116.82|114.82|116.82|114.82|116.82|114.82|116.82|114.82|0
1626830340000|2021-07-21 01:19:00|116.71|114.71|116.71|114.71|116.71|114.71|116.71|114.71|0
1626830360000|2021-07-21 01:19:20|116.61|114.61|116.51|114.51|116.61|114.61|116.51|114.51|0
1626830370000|2021-07-21 01:19:30|116.61|114.61|116.61|114.61|116.61|114.61|116.61|114.61|0
1626830380000|2021-07-21 01:19:40|116.56|114.56|116.51|114.51|116.56|114.56|116.51|114.51|0
1626830390000|2021-07-21 01:19:50|116.41|114.41|116.51|114.51|116.51|114.51|116.41|114.41|0
1626830400000|2021-07-21 01:20:00|116.61|114.61|116.51|114.51|116.61|114.61|116.51|114.51|0
1626830410000|2021-07-21 01:20:10|116.61|114.61|116.61|114.61|116.71|114.71|116.61|114.61|0
1626830430000|2021-07-21 01:20:30|116.51|114.51|116.51|114.51|116.51|114.51|116.51|114.51|0
1626830440000|2021-07-21 01:20:40|116.61|114.61|116.51|114.51|116.61|114.61|116.51|114.51|0
1626830450000|2021-07-21 01:20:50|116.46|114.46|116.46|114.46|116.46|114.46|116.46|114.46|0
1626830460000|2021-07-21 01:21:00|116.41|114.41|116.41|114.41|116.41|114.41|116.41|114.41|0
1626830470000|2021-07-21 01:21:10|116.31|114.31|116.1|114.1|116.31|114.31|116.1|114.1|0
1626830490000|2021-07-21 01:21:30|116.2|114.2|116.2|114.2|116.2|114.2|116.2|114.2|0
1626830500000|2021-07-21 01:21:40|116.1|114.1|116.2|114.2|116.2|114.2|116.1|114.1|0
1626830510000|2021-07-21 01:21:50|116.15|114.15|116.2|114.2|116.2|114.2|116.15|114.15|0
1626830520000|2021-07-21 01:22:00|116.31|114.31|116.31|114.31|116.31|114.31|116.31|114.31|0
1626830530000|2021-07-21 01:22:10|116.26|114.26|116.2|114.2|116.26|114.26|116.2|114.2|0
1626830540000|2021-07-21 01:22:20|116.15|114.15|116.1|114.1|116.15|114.15|116.1|114.1|0
1626830550000|2021-07-21 01:22:30|116.05|114.05|116.1|114.1|116.1|114.1|116|114|0
1626830560000|2021-07-21 01:22:40|116.05|114.05|116.1|114.1|116.1|114.1|116.05|114.05|0
1626830580000|2021-07-21 01:23:00|116.05|114.05|116|114|116.05|114.05|116|114|0
1626830590000|2021-07-21 01:23:10|116.1|114.1|116.05|114.05|116.1|114.1|116.05|114.05|0
1626830600000|2021-07-21 01:23:20|116|114|116.05|114.05|116.05|114.05|116|114|0
1626830610000|2021-07-21 01:23:30|116.1|114.1|116.1|114.1|116.1|114.1|116.1|114.1|0
1626830620000|2021-07-21 01:23:40|116|114|116|114|116|114|116|114|0
1626830630000|2021-07-21 01:23:50|115.9|113.9|115.9|113.9|115.9|113.9|115.9|113.9|0
1626830640000|2021-07-21 01:24:00|116|114|116.1|114.1|116.1|114.1|116|114|0
1626830650000|2021-07-21 01:24:10|116.05|114.05|116.05|114.05|116.1|114.1|116.05|114.05|0
1626830660000|2021-07-21 01:24:20|116.1|114.1|116.1|114.1|116.1|114.1|116.1|114.1|0
1626830670000|2021-07-21 01:24:30|116.15|114.15|116.3|114.3|116.3|114.3|116.15|114.15|0
1626830680000|2021-07-21 01:24:40|116.41|114.41|116.2|114.2|116.41|114.41|116.2|114.2|0
1626830700000|2021-07-21 01:25:00|116.15|114.15|116.1|114.1|116.15|114.15|116.1|114.1|0
1626830720000|2021-07-21 01:25:20|116.05|114.05|116.1|114.1|116.1|114.1|116.05|114.05|0
1626830740000|2021-07-21 01:25:40|116.05|114.05|116|114|116.05|114.05|116|114|0
1626830750000|2021-07-21 01:25:50|116.1|114.1|116.1|114.1|116.1|114.1|116.1|114.1|0
1626830760000|2021-07-21 01:26:00|116|114|116|114|116|114|115.95|113.95|0
1626830770000|2021-07-21 01:26:10|115.9|113.9|115.9|113.9|115.95|113.95|115.9|113.9|0
1626830780000|2021-07-21 01:26:20|116|114|116|114|116|114|116|114|0
1626830790000|2021-07-21 01:26:30|116.1|114.1|116.1|114.1|116.1|114.1|116.1|114.1|0
1626830810000|2021-07-21 01:26:50|116|114|115.9|113.9|116|114|115.9|113.9|0
1626830820000|2021-07-21 01:27:00|116|114|116|114|116|114|116|114|0
1626830840000|2021-07-21 01:27:20|116.1|114.1|116.1|114.1|116.1|114.1|116|114|0
1626830850000|2021-07-21 01:27:30|116|114|116.1|114.1|116.1|114.1|116|114|0
1626830860000|2021-07-21 01:27:40|116|114|116|114|116|114|116|114|0
1626830870000|2021-07-21 01:27:50|116.05|114.05|116|114|116.1|114.1|116|114|0
1626830880000|2021-07-21 01:28:00|116.05|114.05|116|114|116.05|114.05|116|114|0
1626830900000|2021-07-21 01:28:20|115.89|113.89|116|114|116|114|115.89|113.89|0
1626830920000|2021-07-21 01:28:40|116.1|114.1|116.1|114.1|116.1|114.1|116|114|0
1626830940000|2021-07-21 01:29:00|116.2|114.2|116.2|114.2|116.2|114.2|116.2|114.2|0
1626830950000|2021-07-21 01:29:10|116.3|114.3|116.3|114.3|116.3|114.3|116.25|114.25|0
1626830960000|2021-07-21 01:29:20|116.2|114.2|116.2|114.2|116.3|114.3|116.2|114.2|0
1626830970000|2021-07-21 01:29:30|116.3|114.3|116.3|114.3|116.3|114.3|116.3|114.3|0
1626830980000|2021-07-21 01:29:40|116.2|114.2|116.2|114.2|116.2|114.2|116.2|114.2|0
1626830990000|2021-07-21 01:29:50|116.25|114.25|116.25|114.25|116.3|114.3|116.25|114.25|0
1626831000000|2021-07-21 01:30:00|116.3|114.3|116.1|114.1|116.3|114.3|116.1|114.1|0
1626831010000|2021-07-21 01:30:10|116.15|114.15|116.15|114.15|116.15|114.15|116.15|114.15|0
1626831020000|2021-07-21 01:30:20|116.2|114.2|116.2|114.2|116.2|114.2|116.2|114.2|0
1626831030000|2021-07-21 01:30:30|116.35|114.35|116.4|114.4|116.4|114.4|116.35|114.35|0
1626831040000|2021-07-21 01:30:40|116.5|114.5|116.5|114.5|116.61|114.61|116.45|114.45|0
1626831050000|2021-07-21 01:30:50|116.56|114.56|116.4|114.4|116.56|114.56|116.4|114.4|0
1626831060000|2021-07-21 01:31:00|116.45|114.45|116.3|114.3|116.45|114.45|116.3|114.3|0
1626831070000|2021-07-21 01:31:10|116.35|114.35|116.4|114.4|116.4|114.4|116.3|114.3|0
1626831080000|2021-07-21 01:31:20|116.45|114.45|116.4|114.4|116.45|114.45|116.4|114.4|0
1626831090000|2021-07-21 01:31:30|116.45|114.45|116.5|114.5|116.5|114.5|116.4|114.4|0
1626831100000|2021-07-21 01:31:40|116.61|114.61|116.76|114.76|116.76|114.76|116.61|114.61|0
1626831110000|2021-07-21 01:31:50|116.71|114.71|116.6|114.6|116.71|114.71|116.6|114.6|0
1626831120000|2021-07-21 01:32:00|116.71|114.71|116.91|114.91|116.91|114.91|116.71|114.71|0
1626831130000|2021-07-21 01:32:10|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626831140000|2021-07-21 01:32:20|116.96|114.96|116.91|114.91|117.01|115.01|116.91|114.91|0
1626831150000|2021-07-21 01:32:30|116.81|114.81|116.91|114.91|116.91|114.91|116.81|114.81|0
1626831160000|2021-07-21 01:32:40|117.01|115.01|117.01|115.01|117.01|115.01|117.01|115.01|0
1626831170000|2021-07-21 01:32:50|116.91|114.91|117.01|115.01|117.01|115.01|116.91|114.91|0
1626831180000|2021-07-21 01:33:00|116.91|114.91|117.12|115.12|117.12|115.12|116.91|114.91|0
1626831190000|2021-07-21 01:33:10|117.01|115.01|117.01|115.01|117.11|115.11|117.01|115.01|0
1626831200000|2021-07-21 01:33:20|117.11|115.11|117.11|115.11|117.11|115.11|117.11|115.11|0
1626831210000|2021-07-21 01:33:30|117.22|115.22|117.42|115.42|117.42|115.42|117.22|115.22|0
1626831220000|2021-07-21 01:33:40|117.32|115.32|117.22|115.22|117.32|115.32|117.22|115.22|0
1626831230000|2021-07-21 01:33:50|117.32|115.32|117.32|115.32|117.32|115.32|117.22|115.22|0
1626831240000|2021-07-21 01:34:00|117.27|115.27|117.32|115.32|117.32|115.32|117.27|115.27|0
1626831250000|2021-07-21 01:34:10|117.42|115.42|117.42|115.42|117.52|115.52|117.42|115.42|0
1626831260000|2021-07-21 01:34:20|117.32|115.32|117.11|115.11|117.32|115.32|117.11|115.11|0
1626831270000|2021-07-21 01:34:30|117.01|115.01|117.01|115.01|117.07|115.07|117.01|115.01|0
1626831280000|2021-07-21 01:34:40|116.91|114.91|116.81|114.81|116.91|114.91|116.81|114.81|0
1626831290000|2021-07-21 01:34:50|116.71|114.71|116.71|114.71|116.81|114.81|116.71|114.71|0
1626831300000|2021-07-21 01:35:00|116.6|114.6|116.6|114.6|116.6|114.6|116.6|114.6|0
1626831310000|2021-07-21 01:35:10|116.71|114.71|116.6|114.6|116.71|114.71|116.6|114.6|0
1626831320000|2021-07-21 01:35:20|116.7|114.7|116.81|114.81|116.81|114.81|116.7|114.7|0
1626831330000|2021-07-21 01:35:30|116.91|114.91|116.91|114.91|116.91|114.91|116.86|114.86|0
1626831350000|2021-07-21 01:35:50|117.01|115.01|116.7|114.7|117.01|115.01|116.7|114.7|0
1626831370000|2021-07-21 01:36:10|116.6|114.6|116.7|114.7|116.7|114.7|116.6|114.6|0
1626831380000|2021-07-21 01:36:20|116.76|114.76|116.7|114.7|116.81|114.81|116.7|114.7|0
1626831390000|2021-07-21 01:36:30|116.6|114.6|116.66|114.66|116.7|114.7|116.6|114.6|0
1626831400000|2021-07-21 01:36:40|116.6|114.6|116.6|114.6|116.6|114.6|116.6|114.6|0
1626831410000|2021-07-21 01:36:50|116.7|114.7|116.7|114.7|116.7|114.7|116.7|114.7|0
1626831420000|2021-07-21 01:37:00|116.6|114.6|116.6|114.6|116.6|114.6|116.6|114.6|0
1626831430000|2021-07-21 01:37:10|116.55|114.55|116.55|114.55|116.6|114.6|116.55|114.55|0
1626831440000|2021-07-21 01:37:20|116.5|114.5|116.3|114.3|116.5|114.5|116.3|114.3|0
1626831450000|2021-07-21 01:37:30|116.4|114.4|116.4|114.4|116.4|114.4|116.4|114.4|0
1626831460000|2021-07-21 01:37:40|116.5|114.5|116.5|114.5|116.5|114.5|116.5|114.5|0
1626831470000|2021-07-21 01:37:50|116.4|114.4|116.3|114.3|116.4|114.4|116.3|114.3|0
1626831480000|2021-07-21 01:38:00|116.4|114.4|116.4|114.4|116.4|114.4|116.4|114.4|0
1626831490000|2021-07-21 01:38:10|116.5|114.5|116.5|114.5|116.5|114.5|116.5|114.5|0
1626831500000|2021-07-21 01:38:20|116.55|114.55|116.55|114.55|116.6|114.6|116.55|114.55|0
1626831510000|2021-07-21 01:38:30|116.6|114.6|116.4|114.4|116.6|114.6|116.4|114.4|0
1626831530000|2021-07-21 01:38:50|116.5|114.5|116.5|114.5|116.5|114.5|116.5|114.5|0
1626831540000|2021-07-21 01:39:00|116.45|114.45|116.5|114.5|116.6|114.6|116.45|114.45|0
1626831550000|2021-07-21 01:39:10|116.6|114.6|116.55|114.55|116.6|114.6|116.55|114.55|0
1626831560000|2021-07-21 01:39:20|116.5|114.5|116.5|114.5|116.6|114.6|116.5|114.5|0
1626831570000|2021-07-21 01:39:30|116.55|114.55|116.5|114.5|116.55|114.55|116.5|114.5|0
1626831580000|2021-07-21 01:39:40|116.55|114.55|116.5|114.5|116.55|114.55|116.5|114.5|0
1626831590000|2021-07-21 01:39:50|116.4|114.4|116.5|114.5|116.5|114.5|116.4|114.4|0
1626831600000|2021-07-21 01:40:00|116.4|114.4|116.4|114.4|116.4|114.4|116.4|114.4|0
1626831610000|2021-07-21 01:40:10|116.29|114.29|116.29|114.29|116.29|114.29|116.29|114.29|0
1626831620000|2021-07-21 01:40:20|116.4|114.4|116.4|114.4|116.4|114.4|116.4|114.4|0
1626831630000|2021-07-21 01:40:30|116.29|114.29|116.19|114.19|116.29|114.29|116.19|114.19|0
1626831640000|2021-07-21 01:40:40|116.25|114.25|116.19|114.19|116.25|114.25|116.19|114.19|0
1626831650000|2021-07-21 01:40:50|116.09|114.09|116.19|114.19|116.19|114.19|116.09|114.09|0
1626831670000|2021-07-21 01:41:10|116.29|114.29|116.19|114.19|116.29|114.29|116.19|114.19|0
1626831680000|2021-07-21 01:41:20|116.29|114.29|116.29|114.29|116.29|114.29|116.19|114.19|0
1626831690000|2021-07-21 01:41:30|116.19|114.19|116.24|114.24|116.24|114.24|116.19|114.19|0
1626831700000|2021-07-21 01:41:40|116.19|114.19|116.19|114.19|116.19|114.19|116.19|114.19|0
1626831720000|2021-07-21 01:42:00|116.09|114.09|116.19|114.19|116.29|114.29|116.09|114.09|0
1626831730000|2021-07-21 01:42:10|116.29|114.29|116.4|114.4|116.4|114.4|116.29|114.29|0
1626831740000|2021-07-21 01:42:20|116.29|114.29|116.29|114.29|116.29|114.29|116.29|114.29|0
1626831750000|2021-07-21 01:42:30|116.39|114.39|116.39|114.39|116.39|114.39|116.39|114.39|0
1626831760000|2021-07-21 01:42:40|116.35|114.35|116.29|114.29|116.39|114.39|116.29|114.29|0
1626831790000|2021-07-21 01:43:10|116.39|114.39|116.39|114.39|116.39|114.39|116.39|114.39|0
1626831800000|2021-07-21 01:43:20|116.29|114.29|116.29|114.29|116.29|114.29|116.29|114.29|0
1626831810000|2021-07-21 01:43:30|116.39|114.39|116.5|114.5|116.5|114.5|116.39|114.39|0
1626831820000|2021-07-21 01:43:40|116.45|114.45|116.39|114.39|116.45|114.45|116.39|114.39|0
1626831830000|2021-07-21 01:43:50|116.5|114.5|116.65|114.65|116.7|114.7|116.5|114.5|0
1626831840000|2021-07-21 01:44:00|116.7|114.7|116.8|114.8|116.8|114.8|116.7|114.7|0
1626831850000|2021-07-21 01:44:10|116.9|114.9|116.7|114.7|117.01|115.01|116.7|114.7|0
1626831870000|2021-07-21 01:44:30|116.6|114.6|116.7|114.7|116.7|114.7|116.6|114.6|0
1626831880000|2021-07-21 01:44:40|116.65|114.65|116.7|114.7|116.7|114.7|116.6|114.6|0
1626831890000|2021-07-21 01:44:50|116.65|114.65|116.65|114.65|116.65|114.65|116.65|114.65|0
1626831900000|2021-07-21 01:45:00|116.6|114.6|116.5|114.5|116.6|114.6|116.5|114.5|0
1626831910000|2021-07-21 01:45:10|116.39|114.39|116.39|114.39|116.39|114.39|116.34|114.34|0
1626831920000|2021-07-21 01:45:20|116.29|114.29|116.39|114.39|116.39|114.39|116.29|114.29|0
1626831930000|2021-07-21 01:45:30|116.34|114.34|116.29|114.29|116.34|114.34|116.29|114.29|0
1626831940000|2021-07-21 01:45:40|116.39|114.39|116.39|114.39|116.39|114.39|116.39|114.39|0
1626831950000|2021-07-21 01:45:50|116.49|114.49|116.49|114.49|116.49|114.49|116.49|114.49|0
1626831960000|2021-07-21 01:46:00|116.6|114.6|116.6|114.6|116.6|114.6|116.6|114.6|0
1626831970000|2021-07-21 01:46:10|116.7|114.7|116.6|114.6|116.7|114.7|116.6|114.6|0
1626831980000|2021-07-21 01:46:20|116.7|114.7|116.6|114.6|116.7|114.7|116.6|114.6|0
1626831990000|2021-07-21 01:46:30|116.7|114.7|116.49|114.49|116.7|114.7|116.49|114.49|0
1626832000000|2021-07-21 01:46:40|116.6|114.6|116.6|114.6|116.7|114.7|116.6|114.6|0
1626832010000|2021-07-21 01:46:50|116.7|114.7|116.7|114.7|116.7|114.7|116.6|114.6|0
1626832020000|2021-07-21 01:47:00|116.6|114.6|116.9|114.9|116.9|114.9|116.6|114.6|0
1626832030000|2021-07-21 01:47:10|117|115|117|115|117|115|116.9|114.9|0
1626832040000|2021-07-21 01:47:20|116.9|114.9|116.96|114.96|116.96|114.96|116.9|114.9|0
1626832050000|2021-07-21 01:47:30|117|115|117.21|115.21|117.21|115.21|117|115|0
1626832060000|2021-07-21 01:47:40|117.16|115.16|117.16|115.16|117.16|115.16|117.16|115.16|0
1626832070000|2021-07-21 01:47:50|117.21|115.21|117|115|117.21|115.21|117|115|0
1626832080000|2021-07-21 01:48:00|117.11|115.11|117|115|117.11|115.11|117|115|0
1626832100000|2021-07-21 01:48:20|116.9|114.9|116.9|114.9|116.9|114.9|116.9|114.9|0
1626832120000|2021-07-21 01:48:40|117|115|116.95|114.95|117|115|116.95|114.95|0
1626832130000|2021-07-21 01:48:50|116.9|114.9|117|115|117|115|116.9|114.9|0
1626832140000|2021-07-21 01:49:00|116.95|114.95|117|115|117|115|116.9|114.9|0
1626832150000|2021-07-21 01:49:10|117.11|115.11|117.11|115.11|117.11|115.11|117.11|115.11|0
1626832160000|2021-07-21 01:49:20|117.06|115.06|116.9|114.9|117.06|115.06|116.9|114.9|0
1626832170000|2021-07-21 01:49:30|116.8|114.8|116.9|114.9|116.9|114.9|116.8|114.8|0
1626832180000|2021-07-21 01:49:40|116.95|114.95|116.9|114.9|116.95|114.95|116.9|114.9|0
1626832190000|2021-07-21 01:49:50|116.95|114.95|116.9|114.9|117|115|116.9|114.9|0
1626832220000|2021-07-21 01:50:20|117|115|117|115|117|115|117|115|0
1626832230000|2021-07-21 01:50:30|116.9|114.9|116.95|114.95|116.95|114.95|116.9|114.9|0
1626832240000|2021-07-21 01:50:40|116.9|114.9|116.9|114.9|116.9|114.9|116.8|114.8|0
1626832250000|2021-07-21 01:50:50|116.8|114.8|116.8|114.8|116.8|114.8|116.8|114.8|0
1626832260000|2021-07-21 01:51:00|116.85|114.85|116.8|114.8|116.9|114.9|116.8|114.8|0
1626832270000|2021-07-21 01:51:10|116.7|114.7|116.7|114.7|116.7|114.7|116.7|114.7|0
1626832280000|2021-07-21 01:51:20|116.8|114.8|116.8|114.8|116.8|114.8|116.8|114.8|0
1626832290000|2021-07-21 01:51:30|116.7|114.7|116.8|114.8|116.8|114.8|116.7|114.7|0
1626832320000|2021-07-21 01:52:00|116.7|114.7|116.7|114.7|116.7|114.7|116.7|114.7|0
1626832350000|2021-07-21 01:52:30|116.69|114.69|116.69|114.69|116.69|114.69|116.69|114.69|0
1626832360000|2021-07-21 01:52:40|116.8|114.8|116.8|114.8|116.8|114.8|116.8|114.8|0
1626832370000|2021-07-21 01:52:50|116.69|114.69|116.69|114.69|116.75|114.75|116.69|114.69|0
1626832380000|2021-07-21 01:53:00|116.8|114.8|116.69|114.69|116.8|114.8|116.69|114.69|0
1626832390000|2021-07-21 01:53:10|116.8|114.8|116.69|114.69|116.8|114.8|116.69|114.69|0
1626832400000|2021-07-21 01:53:20|116.8|114.8|116.59|114.59|116.8|114.8|116.59|114.59|0
1626832410000|2021-07-21 01:53:30|116.69|114.69|116.69|114.69|116.69|114.69|116.65|114.65|0
1626832430000|2021-07-21 01:53:50|116.8|114.8|116.9|114.9|116.9|114.9|116.8|114.8|0
1626832440000|2021-07-21 01:54:00|116.85|114.85|116.85|114.85|116.85|114.85|116.85|114.85|0
1626832450000|2021-07-21 01:54:10|116.9|114.9|116.8|114.8|116.9|114.9|116.8|114.8|0
1626832460000|2021-07-21 01:54:20|116.69|114.69|116.69|114.69|116.69|114.69|116.69|114.69|0
1626832470000|2021-07-21 01:54:30|116.8|114.8|116.69|114.69|116.8|114.8|116.69|114.69|0
1626832480000|2021-07-21 01:54:40|116.8|114.8|116.69|114.69|116.8|114.8|116.69|114.69|0
1626832490000|2021-07-21 01:54:50|116.8|114.8|116.8|114.8|116.8|114.8|116.8|114.8|0
1626832500000|2021-07-21 01:55:00|116.9|114.9|116.8|114.8|116.9|114.9|116.8|114.8|0
1626832510000|2021-07-21 01:55:10|116.85|114.85|116.9|114.9|116.9|114.9|116.85|114.85|0
1626832520000|2021-07-21 01:55:20|117|115|117|115|117|115|117|115|0
1626832530000|2021-07-21 01:55:30|117.05|115.05|117.05|115.05|117.05|115.05|117|115|0
1626832540000|2021-07-21 01:55:40|117|115|117|115|117|115|117|115|0
1626832550000|2021-07-21 01:55:50|117.1|115.1|117.1|115.1|117.1|115.1|117.1|115.1|0
1626832560000|2021-07-21 01:56:00|117.2|115.2|117.31|115.31|117.31|115.31|117.2|115.2|0
1626832570000|2021-07-21 01:56:10|117.41|115.41|117.41|115.41|117.41|115.41|117.41|115.41|0
1626832580000|2021-07-21 01:56:20|117.51|115.51|117.41|115.41|117.51|115.51|117.41|115.41|0
1626832590000|2021-07-21 01:56:30|117.51|115.51|117.67|115.67|117.67|115.67|117.51|115.51|0
1626832600000|2021-07-21 01:56:40|117.72|115.72|117.72|115.72|117.72|115.72|117.72|115.72|0
1626832610000|2021-07-21 01:56:50|117.82|115.82|117.72|115.72|117.82|115.82|117.72|115.72|0
1626832620000|2021-07-21 01:57:00|117.82|115.82|117.82|115.82|117.92|115.92|117.82|115.82|0
1626832630000|2021-07-21 01:57:10|117.92|115.92|118.02|116.02|118.02|116.02|117.92|115.92|0
1626832640000|2021-07-21 01:57:20|117.92|115.92|117.92|115.92|117.92|115.92|117.92|115.92|0
1626832650000|2021-07-21 01:57:30|117.82|115.82|117.92|115.92|117.92|115.92|117.82|115.82|0
1626832660000|2021-07-21 01:57:40|117.87|115.87|117.82|115.82|117.87|115.87|117.82|115.82|0
1626832670000|2021-07-21 01:57:50|117.92|115.92|117.92|115.92|117.92|115.92|117.92|115.92|0
1626832680000|2021-07-21 01:58:00|117.82|115.82|117.61|115.61|117.82|115.82|117.61|115.61|0
1626832690000|2021-07-21 01:58:10|117.67|115.67|117.72|115.72|117.72|115.72|117.67|115.67|0
1626832700000|2021-07-21 01:58:20|117.82|115.82|117.82|115.82|117.82|115.82|117.82|115.82|0
1626832710000|2021-07-21 01:58:30|117.72|115.72|117.51|115.51|117.72|115.72|117.51|115.51|0
1626832720000|2021-07-21 01:58:40|117.41|115.41|117.51|115.51|117.51|115.51|117.41|115.41|0
1626832730000|2021-07-21 01:58:50|117.41|115.41|117.41|115.41|117.41|115.41|117.41|115.41|0
1626832740000|2021-07-21 01:59:00|117.51|115.51|117.41|115.41|117.51|115.51|117.41|115.41|0
1626832750000|2021-07-21 01:59:10|117.36|115.36|117.2|115.2|117.36|115.36|117.2|115.2|0
1626832770000|2021-07-21 01:59:30|117.3|115.3|117.3|115.3|117.3|115.3|117.3|115.3|0
1626832780000|2021-07-21 01:59:40|117.36|115.36|117.3|115.3|117.41|115.41|117.3|115.3|0
1626832790000|2021-07-21 01:59:50|117.41|115.41|117.41|115.41|117.41|115.41|117.41|115.41|0
1626832800000|2021-07-21 02:00:00|117.82|115.82|117.71|115.71|117.92|115.92|117.71|115.71|0
1626832810000|2021-07-21 02:00:10|117.61|115.61|117.61|115.61|117.61|115.61|117.61|115.61|0
1626832830000|2021-07-21 02:00:30|117.56|115.56|117.51|115.51|117.61|115.61|117.51|115.51|0
1626832850000|2021-07-21 02:00:50|117.61|115.61|117.61|115.61|117.61|115.61|117.61|115.61|0
1626832860000|2021-07-21 02:01:00|117.71|115.71|117.71|115.71|117.82|115.82|117.61|115.61|0
1626832870000|2021-07-21 02:01:10|117.82|115.82|117.71|115.71|117.82|115.82|117.71|115.71|0
1626832890000|2021-07-21 02:01:30|117.82|115.82|117.71|115.71|117.82|115.82|117.71|115.71|0
1626832900000|2021-07-21 02:01:40|117.82|115.82|117.92|115.92|117.92|115.92|117.82|115.82|0
1626832910000|2021-07-21 02:01:50|118.02|116.02|117.97|115.97|118.02|116.02|117.97|115.97|0
1626832920000|2021-07-21 02:02:00|117.92|115.92|117.92|115.92|117.97|115.97|117.92|115.92|0
1626832930000|2021-07-21 02:02:10|117.87|115.87|117.92|115.92|117.92|115.92|117.87|115.87|0
1626832950000|2021-07-21 02:02:30|117.97|115.97|118.02|116.02|118.02|116.02|117.97|115.97|0
1626832960000|2021-07-21 02:02:40|117.92|115.92|118.02|116.02|118.12|116.12|117.92|115.92|0
1626832970000|2021-07-21 02:02:50|118.07|116.07|118.02|116.02|118.07|116.07|118.02|116.02|0
1626832980000|2021-07-21 02:03:00|118.12|116.12|118.12|116.12|118.12|116.12|118.12|116.12|0
1626832990000|2021-07-21 02:03:10|118.02|116.02|118.12|116.12|118.12|116.12|118.02|116.02|0
1626833000000|2021-07-21 02:03:20|118.23|116.23|118.18|116.18|118.23|116.23|118.12|116.12|0
1626833010000|2021-07-21 02:03:30|118.12|116.12|118.23|116.23|118.23|116.23|118.12|116.12|0
1626833030000|2021-07-21 02:03:50|118.18|116.18|118.23|116.23|118.23|116.23|118.12|116.12|0
1626833040000|2021-07-21 02:04:00|118.12|116.12|118.18|116.18|118.18|116.18|118.12|116.12|0
1626833050000|2021-07-21 02:04:10|118.23|116.23|118.33|116.33|118.33|116.33|118.23|116.23|0
1626833060000|2021-07-21 02:04:20|118.23|116.23|118.33|116.33|118.33|116.33|118.23|116.23|0
1626833080000|2021-07-21 02:04:40|118.28|116.28|118.33|116.33|118.33|116.33|118.28|116.28|0
1626833100000|2021-07-21 02:05:00|118.23|116.23|118.28|116.28|118.28|116.28|118.23|116.23|0
1626833110000|2021-07-21 02:05:10|118.33|116.33|118.33|116.33|118.33|116.33|118.23|116.23|0
1626833120000|2021-07-21 02:05:20|118.28|116.28|118.23|116.23|118.28|116.28|118.23|116.23|0
1626833140000|2021-07-21 02:05:40|118.33|116.33|118.12|116.12|118.33|116.33|118.12|116.12|0
1626833160000|2021-07-21 02:06:00|118.02|116.02|118.07|116.07|118.12|116.12|118.02|116.02|0
1626833170000|2021-07-21 02:06:10|118.12|116.12|118.02|116.02|118.12|116.12|118.02|116.02|0
1626833180000|2021-07-21 02:06:20|118.12|116.12|118.07|116.07|118.12|116.12|118.07|116.07|0
1626833190000|2021-07-21 02:06:30|118.02|116.02|118.02|116.02|118.02|116.02|118.02|116.02|0
1626833200000|2021-07-21 02:06:40|118.12|116.12|118.02|116.02|118.12|116.12|118.02|116.02|0
1626833210000|2021-07-21 02:06:50|118.07|116.07|118.12|116.12|118.12|116.12|118.07|116.07|0
1626833220000|2021-07-21 02:07:00|118.22|116.22|118.22|116.22|118.22|116.22|118.22|116.22|0
1626833230000|2021-07-21 02:07:10|118.12|116.12|118.02|116.02|118.12|116.12|118.02|116.02|0
1626833240000|2021-07-21 02:07:20|118.12|116.12|118.12|116.12|118.12|116.12|118.12|116.12|0
1626833260000|2021-07-21 02:07:40|118.22|116.22|118.22|116.22|118.22|116.22|118.22|116.22|0
1626833270000|2021-07-21 02:07:50|118.28|116.28|118.28|116.28|118.28|116.28|118.28|116.28|0
1626833280000|2021-07-21 02:08:00|118.33|116.33|118.79|116.79|118.84|116.84|118.33|116.33|0
1626833290000|2021-07-21 02:08:10|118.74|116.74|118.95|116.95|118.95|116.95|118.74|116.74|0
1626833300000|2021-07-21 02:08:20|118.84|116.84|118.84|116.84|118.84|116.84|118.84|116.84|0
1626833310000|2021-07-21 02:08:30|118.95|116.95|118.74|116.74|118.95|116.95|118.74|116.74|0
1626833320000|2021-07-21 02:08:40|118.84|116.84|118.84|116.84|118.9|116.9|118.84|116.84|0
1626833330000|2021-07-21 02:08:50|118.95|116.95|118.95|116.95|118.95|116.95|118.95|116.95|0
1626833340000|2021-07-21 02:09:00|118.84|116.84|118.74|116.74|118.84|116.84|118.74|116.74|0
1626833350000|2021-07-21 02:09:10|118.64|116.64|118.64|116.64|118.64|116.64|118.64|116.64|0
1626833380000|2021-07-21 02:09:40|118.59|116.59|118.59|116.59|118.64|116.64|118.59|116.59|0
1626833390000|2021-07-21 02:09:50|118.64|116.64|118.74|116.74|118.74|116.74|118.64|116.64|0
1626833400000|2021-07-21 02:10:00|118.64|116.64|118.64|116.64|118.64|116.64|118.64|116.64|0
1626833410000|2021-07-21 02:10:10|118.74|116.74|118.74|116.74|118.74|116.74|118.74|116.74|0
1626833420000|2021-07-21 02:10:20|118.84|116.84|118.84|116.84|118.84|116.84|118.84|116.84|0
1626833430000|2021-07-21 02:10:30|118.9|116.9|118.95|116.95|118.95|116.95|118.9|116.9|0
1626833440000|2021-07-21 02:10:40|118.84|116.84|118.95|116.95|118.95|116.95|118.84|116.84|0
1626833450000|2021-07-21 02:10:50|119.05|117.05|119|117|119.15|117.15|119|117|0
1626833460000|2021-07-21 02:11:00|118.95|116.95|119.05|117.05|119.05|117.05|118.94|116.94|0
1626833470000|2021-07-21 02:11:10|118.94|116.94|119.05|117.05|119.05|117.05|118.94|116.94|0
1626833480000|2021-07-21 02:11:20|118.94|116.94|118.94|116.94|118.94|116.94|118.94|116.94|0
1626833490000|2021-07-21 02:11:30|119.05|117.05|119.05|117.05|119.05|117.05|118.94|116.94|0
1626833500000|2021-07-21 02:11:40|119|117|118.94|116.94|119.05|117.05|118.94|116.94|0
1626833520000|2021-07-21 02:12:00|119.05|117.05|119.05|117.05|119.05|117.05|119.05|117.05|0
1626833540000|2021-07-21 02:12:20|118.94|116.94|118.94|116.94|118.94|116.94|118.94|116.94|0
1626833550000|2021-07-21 02:12:30|119.05|117.05|118.94|116.94|119.05|117.05|118.94|116.94|0
1626833560000|2021-07-21 02:12:40|118.84|116.84|118.74|116.74|118.84|116.84|118.74|116.74|0
1626833570000|2021-07-21 02:12:50|118.84|116.84|118.84|116.84|118.84|116.84|118.74|116.74|0
1626833580000|2021-07-21 02:13:00|118.79|116.79|118.89|116.89|118.94|116.94|118.79|116.79|0
1626833590000|2021-07-21 02:13:10|118.84|116.84|118.94|116.94|118.94|116.94|118.84|116.84|0
1626833600000|2021-07-21 02:13:20|119.05|117.05|119.05|117.05|119.05|117.05|119.05|117.05|0
1626833610000|2021-07-21 02:13:30|118.94|116.94|118.94|116.94|118.94|116.94|118.94|116.94|0
1626833620000|2021-07-21 02:13:40|119|117|118.94|116.94|119|117|118.94|116.94|0
1626833630000|2021-07-21 02:13:50|119.05|117.05|119.15|117.15|119.15|117.15|119.05|117.05|0
1626833640000|2021-07-21 02:14:00|119.05|117.05|119.05|117.05|119.05|117.05|119.05|117.05|0
1626833650000|2021-07-21 02:14:10|119.15|117.15|119.05|117.05|119.15|117.15|119.05|117.05|0
1626833660000|2021-07-21 02:14:20|119.15|117.15|118.94|116.94|119.25|117.25|118.94|116.94|0
1626833670000|2021-07-21 02:14:30|119|117|118.84|116.84|119|117|118.84|116.84|0
1626833690000|2021-07-21 02:14:50|118.89|116.89|118.84|116.84|118.89|116.89|118.84|116.84|0
1626833700000|2021-07-21 02:15:00|118.74|116.74|118.84|116.84|118.84|116.84|118.74|116.74|0
1626833710000|2021-07-21 02:15:10|118.74|116.74|118.74|116.74|118.74|116.74|118.74|116.74|0
1626833720000|2021-07-21 02:15:20|118.63|116.63|118.63|116.63|118.63|116.63|118.63|116.63|0
1626833730000|2021-07-21 02:15:30|118.58|116.58|118.53|116.53|118.63|116.63|118.53|116.53|0
1626833750000|2021-07-21 02:15:50|118.43|116.43|118.53|116.53|118.53|116.53|118.43|116.43|0
1626833760000|2021-07-21 02:16:00|118.63|116.63|118.63|116.63|118.69|116.69|118.63|116.63|0
1626833770000|2021-07-21 02:16:10|118.74|116.74|118.74|116.74|118.79|116.79|118.74|116.74|0
1626833780000|2021-07-21 02:16:20|118.63|116.63|118.63|116.63|118.63|116.63|118.63|116.63|0
1626833790000|2021-07-21 02:16:30|118.53|116.53|118.63|116.63|118.63|116.63|118.53|116.53|0
1626833810000|2021-07-21 02:16:50|118.73|116.73|118.69|116.69|118.73|116.73|118.63|116.63|0
1626833820000|2021-07-21 02:17:00|118.73|116.73|118.84|116.84|118.84|116.84|118.73|116.73|0
1626833830000|2021-07-21 02:17:10|118.73|116.73|118.73|116.73|118.73|116.73|118.73|116.73|0
1626833840000|2021-07-21 02:17:20|118.63|116.63|118.63|116.63|118.63|116.63|118.63|116.63|0
1626833850000|2021-07-21 02:17:30|118.73|116.73|118.63|116.63|118.73|116.73|118.63|116.63|0
1626833860000|2021-07-21 02:17:40|118.53|116.53|118.42|116.42|118.53|116.53|118.42|116.42|0
1626833880000|2021-07-21 02:18:00|118.53|116.53|118.63|116.63|118.63|116.63|118.53|116.53|0
1626833890000|2021-07-21 02:18:10|118.53|116.53|118.53|116.53|118.53|116.53|118.53|116.53|0
1626833900000|2021-07-21 02:18:20|118.63|116.63|118.63|116.63|118.63|116.63|118.53|116.53|0
1626833910000|2021-07-21 02:18:30|118.73|116.73|118.73|116.73|118.73|116.73|118.73|116.73|0
1626833920000|2021-07-21 02:18:40|118.63|116.63|118.84|116.84|118.84|116.84|118.63|116.63|0
1626833930000|2021-07-21 02:18:50|118.94|116.94|118.94|116.94|118.94|116.94|118.94|116.94|0
1626833940000|2021-07-21 02:19:00|119.04|117.04|119.25|117.25|119.25|117.25|119.04|117.04|0
1626833950000|2021-07-21 02:19:10|119.15|117.15|119.04|117.04|119.15|117.15|119.04|117.04|0
1626833960000|2021-07-21 02:19:20|119.15|117.15|119.15|117.15|119.15|117.15|119.15|117.15|0
1626833970000|2021-07-21 02:19:30|119.25|117.25|119.25|117.25|119.25|117.25|119.25|117.25|0
1626833980000|2021-07-21 02:19:40|119.15|117.15|119.15|117.15|119.15|117.15|119.15|117.15|0
1626833990000|2021-07-21 02:19:50|119.35|117.35|119.35|117.35|119.46|117.46|119.35|117.35|0
1626834000000|2021-07-21 02:20:00|119.46|117.46|119.56|117.56|119.67|117.67|119.46|117.46|0
1626834010000|2021-07-21 02:20:10|119.67|117.67|119.67|117.67|119.72|117.72|119.67|117.67|0
1626834020000|2021-07-21 02:20:20|119.77|117.77|119.77|117.77|119.77|117.77|119.77|117.77|0
1626834030000|2021-07-21 02:20:30|119.98|117.98|119.87|117.87|119.98|117.98|119.87|117.87|0
1626834040000|2021-07-21 02:20:40|119.82|117.82|119.67|117.67|119.82|117.82|119.67|117.67|0
1626834050000|2021-07-21 02:20:50|119.56|117.56|119.56|117.56|119.56|117.56|119.56|117.56|0
1626834060000|2021-07-21 02:21:00|119.67|117.67|119.56|117.56|119.67|117.67|119.56|117.56|0
1626834070000|2021-07-21 02:21:10|119.46|117.46|119.46|117.46|119.56|117.56|119.46|117.46|0
1626834090000|2021-07-21 02:21:30|119.35|117.35|119.35|117.35|119.35|117.35|119.35|117.35|0
1626834100000|2021-07-21 02:21:40|119.46|117.46|119.35|117.35|119.46|117.46|119.35|117.35|0
1626834110000|2021-07-21 02:21:50|119.25|117.25|119.25|117.25|119.35|117.35|119.25|117.25|0
1626834120000|2021-07-21 02:22:00|119.35|117.35|119.25|117.25|119.35|117.35|119.25|117.25|0
1626834130000|2021-07-21 02:22:10|119.35|117.35|119.35|117.35|119.35|117.35|119.3|117.3|0
1626834140000|2021-07-21 02:22:20|119.46|117.46|119.46|117.46|119.46|117.46|119.46|117.46|0
1626834150000|2021-07-21 02:22:30|119.35|117.35|119.35|117.35|119.35|117.35|119.35|117.35|0
1626834160000|2021-07-21 02:22:40|119.46|117.46|119.25|117.25|119.46|117.46|119.25|117.25|0
1626834170000|2021-07-21 02:22:50|119.35|117.35|119.35|117.35|119.35|117.35|119.35|117.35|0
1626834180000|2021-07-21 02:23:00|119.25|117.25|119.25|117.25|119.25|117.25|119.25|117.25|0
1626834200000|2021-07-21 02:23:20|119.35|117.35|119.35|117.35|119.46|117.46|119.35|117.35|0
1626834210000|2021-07-21 02:23:30|119.46|117.46|119.35|117.35|119.46|117.46|119.35|117.35|0
1626834220000|2021-07-21 02:23:40|119.46|117.46|119.56|117.56|119.56|117.56|119.46|117.46|0
1626834230000|2021-07-21 02:23:50|119.66|117.66|119.56|117.56|119.66|117.66|119.56|117.56|0
1626834250000|2021-07-21 02:24:10|119.66|117.66|119.66|117.66|119.66|117.66|119.66|117.66|0
1626834260000|2021-07-21 02:24:20|119.77|117.77|119.87|117.87|119.87|117.87|119.77|117.77|0
1626834270000|2021-07-21 02:24:30|119.93|117.93|119.98|117.98|119.98|117.98|119.93|117.93|0
1626834280000|2021-07-21 02:24:40|119.97|117.97|119.97|117.97|119.97|117.97|119.97|117.97|0
1626834290000|2021-07-21 02:24:50|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626834300000|2021-07-21 02:25:00|120.13|118.13|120.08|118.08|120.18|118.18|120.08|118.08|0
1626834310000|2021-07-21 02:25:10|119.97|117.97|120.18|118.18|120.18|118.18|119.97|117.97|0
1626834320000|2021-07-21 02:25:20|120.08|118.08|120.18|118.18|120.18|118.18|120.08|118.08|0
1626834330000|2021-07-21 02:25:30|120.29|118.29|120.18|118.18|120.29|118.29|120.18|118.18|0
1626834340000|2021-07-21 02:25:40|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626834350000|2021-07-21 02:25:50|119.97|117.97|119.97|117.97|119.97|117.97|119.97|117.97|0
1626834360000|2021-07-21 02:26:00|119.87|117.87|119.97|117.97|120.08|118.08|119.87|117.87|0
1626834370000|2021-07-21 02:26:10|120.08|118.08|119.97|117.97|120.08|118.08|119.97|117.97|0
1626834380000|2021-07-21 02:26:20|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626834390000|2021-07-21 02:26:30|120.18|118.18|120.18|118.18|120.29|118.29|120.18|118.18|0
1626834400000|2021-07-21 02:26:40|120.08|118.08|120.18|118.18|120.18|118.18|120.08|118.08|0
1626834410000|2021-07-21 02:26:50|120.08|118.08|120.18|118.18|120.18|118.18|120.08|118.08|0
1626834420000|2021-07-21 02:27:00|120.29|118.29|120.29|118.29|120.29|118.29|120.29|118.29|0
1626834440000|2021-07-21 02:27:20|120.18|118.18|120.24|118.24|120.29|118.29|120.18|118.18|0
1626834450000|2021-07-21 02:27:30|120.29|118.29|120.29|118.29|120.29|118.29|120.29|118.29|0
1626834470000|2021-07-21 02:27:50|120.34|118.34|120.29|118.29|120.39|118.39|120.29|118.29|0
1626834490000|2021-07-21 02:28:10|120.18|118.18|120.29|118.29|120.29|118.29|120.18|118.18|0
1626834500000|2021-07-21 02:28:20|120.39|118.39|120.49|118.49|120.49|118.49|120.39|118.39|0
1626834510000|2021-07-21 02:28:30|120.6|118.6|120.55|118.55|120.6|118.6|120.49|118.49|0
1626834520000|2021-07-21 02:28:40|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626834530000|2021-07-21 02:28:50|120.6|118.6|120.6|118.6|120.6|118.6|120.6|118.6|0
1626834540000|2021-07-21 02:29:00|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626834570000|2021-07-21 02:29:30|120.44|118.44|120.39|118.39|120.44|118.44|120.39|118.39|0
1626834580000|2021-07-21 02:29:40|120.28|118.28|120.28|118.28|120.28|118.28|120.28|118.28|0
1626834600000|2021-07-21 02:30:00|120.18|118.18|120.18|118.18|120.28|118.28|120.18|118.18|0
1626834610000|2021-07-21 02:30:10|120.08|118.08|120.18|118.18|120.18|118.18|120.08|118.08|0
1626834620000|2021-07-21 02:30:20|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626834630000|2021-07-21 02:30:30|119.97|117.97|119.97|117.97|120.08|118.08|119.97|117.97|0
1626834640000|2021-07-21 02:30:40|120.08|118.08|119.97|117.97|120.08|118.08|119.97|117.97|0
1626834650000|2021-07-21 02:30:50|119.87|117.87|119.87|117.87|119.87|117.87|119.87|117.87|0
1626834660000|2021-07-21 02:31:00|119.76|117.76|119.76|117.76|119.76|117.76|119.76|117.76|0
1626834680000|2021-07-21 02:31:20|119.87|117.87|119.87|117.87|119.87|117.87|119.82|117.82|0
1626834690000|2021-07-21 02:31:30|119.97|117.97|119.97|117.97|119.97|117.97|119.97|117.97|0
1626834700000|2021-07-21 02:31:40|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626834710000|2021-07-21 02:31:50|120.18|118.18|120.18|118.18|120.28|118.28|120.18|118.18|0
1626834720000|2021-07-21 02:32:00|120.28|118.28|120.28|118.28|120.28|118.28|120.28|118.28|0
1626834730000|2021-07-21 02:32:10|120.18|118.18|120.28|118.28|120.28|118.28|120.18|118.18|0
1626834740000|2021-07-21 02:32:20|120.18|118.18|120.18|118.18|120.28|118.28|120.18|118.18|0
1626834770000|2021-07-21 02:32:50|120.28|118.28|120.28|118.28|120.28|118.28|120.28|118.28|0
1626834780000|2021-07-21 02:33:00|120.18|118.18|120.28|118.28|120.28|118.28|120.18|118.18|0
1626834800000|2021-07-21 02:33:20|120.39|118.39|120.39|118.39|120.39|118.39|120.39|118.39|0
1626834810000|2021-07-21 02:33:30|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626834820000|2021-07-21 02:33:40|120.6|118.6|120.6|118.6|120.6|118.6|120.6|118.6|0
1626834830000|2021-07-21 02:33:50|120.65|118.65|120.6|118.6|120.7|118.7|120.6|118.6|0
1626834840000|2021-07-21 02:34:00|120.49|118.49|120.49|118.49|120.6|118.6|120.49|118.49|0
1626834850000|2021-07-21 02:34:10|120.6|118.6|120.6|118.6|120.6|118.6|120.6|118.6|0
1626834870000|2021-07-21 02:34:30|120.65|118.65|120.65|118.65|120.65|118.65|120.65|118.65|0
1626834880000|2021-07-21 02:34:40|120.7|118.7|120.54|118.54|120.7|118.7|120.49|118.49|0
1626834890000|2021-07-21 02:34:50|120.49|118.49|120.54|118.54|120.54|118.54|120.49|118.49|0
1626834900000|2021-07-21 02:35:00|120.59|118.59|120.59|118.59|120.7|118.7|120.59|118.59|0
1626834910000|2021-07-21 02:35:10|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626834920000|2021-07-21 02:35:20|120.59|118.59|120.59|118.59|120.59|118.59|120.49|118.49|0
1626834930000|2021-07-21 02:35:30|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626834940000|2021-07-21 02:35:40|120.39|118.39|120.28|118.28|120.39|118.39|120.28|118.28|0
1626834950000|2021-07-21 02:35:50|120.39|118.39|120.28|118.28|120.39|118.39|120.28|118.28|0
1626834960000|2021-07-21 02:36:00|120.39|118.39|120.39|118.39|120.39|118.39|120.39|118.39|0
1626834970000|2021-07-21 02:36:10|120.28|118.28|120.28|118.28|120.28|118.28|120.28|118.28|0
1626834980000|2021-07-21 02:36:20|120.39|118.39|120.39|118.39|120.39|118.39|120.28|118.28|0
1626834990000|2021-07-21 02:36:30|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626835000000|2021-07-21 02:36:40|120.44|118.44|120.39|118.39|120.44|118.44|120.39|118.39|0
1626835010000|2021-07-21 02:36:50|120.38|118.38|120.38|118.38|120.38|118.38|120.38|118.38|0
1626835020000|2021-07-21 02:37:00|120.7|118.7|120.59|118.59|120.7|118.7|120.59|118.59|0
1626835030000|2021-07-21 02:37:10|120.65|118.65|120.59|118.59|120.65|118.65|120.59|118.59|0
1626835050000|2021-07-21 02:37:30|120.49|118.49|120.38|118.38|120.49|118.49|120.38|118.38|0
1626835060000|2021-07-21 02:37:40|120.49|118.49|120.49|118.49|120.49|118.49|120.38|118.38|0
1626835070000|2021-07-21 02:37:50|120.38|118.38|120.59|118.59|120.59|118.59|120.38|118.38|0
1626835080000|2021-07-21 02:38:00|120.54|118.54|120.54|118.54|120.54|118.54|120.54|118.54|0
1626835090000|2021-07-21 02:38:10|120.49|118.49|120.59|118.59|120.59|118.59|120.49|118.49|0
1626835100000|2021-07-21 02:38:20|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626835110000|2021-07-21 02:38:30|120.38|118.38|120.38|118.38|120.38|118.38|120.38|118.38|0
1626835120000|2021-07-21 02:38:40|120.49|118.49|120.38|118.38|120.49|118.49|120.38|118.38|0
1626835130000|2021-07-21 02:38:50|120.44|118.44|120.49|118.49|120.49|118.49|120.44|118.44|0
1626835160000|2021-07-21 02:39:20|120.38|118.38|120.17|118.17|120.38|118.38|120.17|118.17|0
1626835170000|2021-07-21 02:39:30|120.12|118.12|120.07|118.07|120.12|118.12|120.07|118.07|0
1626835180000|2021-07-21 02:39:40|119.97|117.97|120.07|118.07|120.07|118.07|119.97|117.97|0
1626835190000|2021-07-21 02:39:50|120.17|118.17|120.17|118.17|120.17|118.17|120.17|118.17|0
1626835200000|2021-07-21 02:40:00|120.28|118.28|120.28|118.28|120.28|118.28|120.28|118.28|0
1626835210000|2021-07-21 02:40:10|120.38|118.38|120.38|118.38|120.38|118.38|120.38|118.38|0
1626835220000|2021-07-21 02:40:20|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626835230000|2021-07-21 02:40:30|120.38|118.38|120.49|118.49|120.49|118.49|120.38|118.38|0
1626835240000|2021-07-21 02:40:40|120.44|118.44|120.33|118.33|120.44|118.44|120.33|118.33|0
1626835250000|2021-07-21 02:40:50|120.28|118.28|120.17|118.17|120.28|118.28|120.17|118.17|0
1626835260000|2021-07-21 02:41:00|120.23|118.23|120.17|118.17|120.23|118.23|120.17|118.17|0
1626835270000|2021-07-21 02:41:10|120.12|118.12|120.12|118.12|120.12|118.12|120.12|118.12|0
1626835280000|2021-07-21 02:41:20|120.17|118.17|120.17|118.17|120.17|118.17|120.17|118.17|0
1626835290000|2021-07-21 02:41:30|120.07|118.07|120.07|118.07|120.07|118.07|120.07|118.07|0
1626835310000|2021-07-21 02:41:50|120.17|118.17|120.17|118.17|120.17|118.17|120.17|118.17|0
1626835320000|2021-07-21 02:42:00|120.28|118.28|120.17|118.17|120.28|118.28|120.17|118.17|0
1626835330000|2021-07-21 02:42:10|120.23|118.23|120.28|118.28|120.28|118.28|120.23|118.23|0
1626835350000|2021-07-21 02:42:30|120.23|118.23|120.23|118.23|120.23|118.23|120.23|118.23|0
1626835360000|2021-07-21 02:42:40|120.28|118.28|120.38|118.38|120.38|118.38|120.28|118.28|0
1626835370000|2021-07-21 02:42:50|120.44|118.44|120.59|118.59|120.59|118.59|120.44|118.44|0
1626835380000|2021-07-21 02:43:00|120.54|118.54|120.59|118.59|120.59|118.59|120.54|118.54|0
1626835390000|2021-07-21 02:43:10|120.49|118.49|120.49|118.49|120.49|118.49|120.49|118.49|0
1626835400000|2021-07-21 02:43:20|120.54|118.54|120.49|118.49|120.59|118.59|120.49|118.49|0
1626835410000|2021-07-21 02:43:30|120.59|118.59|120.49|118.49|120.59|118.59|120.49|118.49|0
1626835420000|2021-07-21 02:43:40|120.54|118.54|120.49|118.49|120.54|118.54|120.49|118.49|0
1626835430000|2021-07-21 02:43:50|120.54|118.54|120.49|118.49|120.54|118.54|120.49|118.49|0
1626835440000|2021-07-21 02:44:00|120.59|118.59|120.59|118.59|120.59|118.59|120.59|118.59|0
1626835450000|2021-07-21 02:44:10|120.49|118.49|120.49|118.49|120.54|118.54|120.49|118.49|0
1626835460000|2021-07-21 02:44:20|120.48|118.48|120.48|118.48|120.48|118.48|120.38|118.38|0
1626835480000|2021-07-21 02:44:40|120.38|118.38|120.38|118.38|120.38|118.38|120.38|118.38|0
1626835490000|2021-07-21 02:44:50|120.48|118.48|120.59|118.59|120.59|118.59|120.48|118.48|0
1626835500000|2021-07-21 02:45:00|120.48|118.48|120.48|118.48|120.48|118.48|120.48|118.48|0
1626835510000|2021-07-21 02:45:10|120.59|118.59|120.59|118.59|120.59|118.59|120.59|118.59|0
1626835520000|2021-07-21 02:45:20|120.54|118.54|120.54|118.54|120.54|118.54|120.54|118.54|0
1626835530000|2021-07-21 02:45:30|120.48|118.48|120.9|118.9|120.9|118.9|120.48|118.48|0
1626835540000|2021-07-21 02:45:40|120.96|118.96|120.96|118.96|120.96|118.96|120.96|118.96|0
1626835550000|2021-07-21 02:45:50|121.01|119.01|121.11|119.11|121.11|119.11|121.01|119.01|0
1626835560000|2021-07-21 02:46:00|121.01|119.01|121.01|119.01|121.06|119.06|121.01|119.01|0
1626835570000|2021-07-21 02:46:10|120.9|118.9|121.11|119.11|121.11|119.11|120.9|118.9|0
1626835580000|2021-07-21 02:46:20|121.01|119.01|121.01|119.01|121.01|119.01|121.01|119.01|0
1626835600000|2021-07-21 02:46:40|121.22|119.22|121.22|119.22|121.22|119.22|121.17|119.17|0
1626835610000|2021-07-21 02:46:50|121.17|119.17|121.22|119.22|121.32|119.32|121.17|119.17|0
1626835620000|2021-07-21 02:47:00|121.32|119.32|121.32|119.32|121.32|119.32|121.32|119.32|0
1626835630000|2021-07-21 02:47:10|121.27|119.27|121.27|119.27|121.27|119.27|121.27|119.27|0
1626835640000|2021-07-21 02:47:20|121.22|119.22|121.17|119.17|121.22|119.22|121.17|119.17|0
1626835650000|2021-07-21 02:47:30|121.22|119.22|121.22|119.22|121.32|119.32|121.22|119.22|0
1626835660000|2021-07-21 02:47:40|121.32|119.32|121.43|119.43|121.43|119.43|121.32|119.32|0
1626835670000|2021-07-21 02:47:50|121.53|119.53|121.43|119.43|121.53|119.53|121.43|119.43|0
1626835680000|2021-07-21 02:48:00|121.53|119.53|121.43|119.43|121.53|119.53|121.43|119.43|0
1626835700000|2021-07-21 02:48:20|121.32|119.32|121.32|119.32|121.32|119.32|121.32|119.32|0
1626835710000|2021-07-21 02:48:30|121.22|119.22|121.11|119.11|121.22|119.22|121.11|119.11|0
1626835720000|2021-07-21 02:48:40|121.22|119.22|121.16|119.16|121.22|119.22|121.16|119.16|0
1626835730000|2021-07-21 02:48:50|121.11|119.11|121.11|119.11|121.11|119.11|121.01|119.01|0
1626835740000|2021-07-21 02:49:00|121.22|119.22|121.22|119.22|121.22|119.22|121.11|119.11|0
1626835750000|2021-07-21 02:49:10|121.32|119.32|121.42|119.42|121.42|119.42|121.32|119.32|0
1626835760000|2021-07-21 02:49:20|121.53|119.53|121.53|119.53|121.53|119.53|121.53|119.53|0
1626835770000|2021-07-21 02:49:30|121.63|119.63|121.42|119.42|121.63|119.63|121.42|119.42|0
1626835780000|2021-07-21 02:49:40|121.53|119.53|121.42|119.42|121.53|119.53|121.42|119.42|0
1626835800000|2021-07-21 02:50:00|121.53|119.53|121.53|119.53|121.53|119.53|121.42|119.42|0
1626835820000|2021-07-21 02:50:20|121.63|119.63|121.63|119.63|121.63|119.63|121.63|119.63|0
1626835830000|2021-07-21 02:50:30|121.53|119.53|121.63|119.63|121.63|119.63|121.53|119.53|0
1626835840000|2021-07-21 02:50:40|121.53|119.53|121.53|119.53|121.53|119.53|121.53|119.53|0
1626835850000|2021-07-21 02:50:50|121.63|119.63|121.63|119.63|121.63|119.63|121.63|119.63|0
1626835870000|2021-07-21 02:51:10|121.53|119.53|121.63|119.63|121.63|119.63|121.53|119.53|0
1626835880000|2021-07-21 02:51:20|121.53|119.53|121.53|119.53|121.53|119.53|121.53|119.53|0
1626835920000|2021-07-21 02:52:00|121.63|119.63|121.63|119.63|121.63|119.63|121.63|119.63|0
1626835930000|2021-07-21 02:52:10|121.53|119.53|121.53|119.53|121.53|119.53|121.53|119.53|0
1626835940000|2021-07-21 02:52:20|121.63|119.63|121.63|119.63|121.63|119.63|121.63|119.63|0
1626835950000|2021-07-21 02:52:30|121.53|119.53|121.53|119.53|121.53|119.53|121.53|119.53|0
1626835960000|2021-07-21 02:52:40|121.58|119.58|121.63|119.63|121.63|119.63|121.58|119.58|0
1626835980000|2021-07-21 02:53:00|121.53|119.53|121.53|119.53|121.53|119.53|121.53|119.53|0
1626835990000|2021-07-21 02:53:10|121.63|119.63|121.63|119.63|121.63|119.63|121.63|119.63|0
1626836050000|2021-07-21 02:54:10|121.53|119.53|121.42|119.42|121.53|119.53|121.42|119.42|0
1626836060000|2021-07-21 02:54:20|121.53|119.53|121.32|119.32|121.53|119.53|121.32|119.32|0
1626836070000|2021-07-21 02:54:30|121.21|119.21|121.21|119.21|121.21|119.21|121.21|119.21|0
1626836100000|2021-07-21 02:55:00|121.32|119.32|121.32|119.32|121.32|119.32|121.32|119.32|0
1626836150000|2021-07-21 02:55:50|121.21|119.21|121.21|119.21|121.21|119.21|121.21|119.21|0
1626836180000|2021-07-21 02:56:20|121.32|119.32|121.32|119.32|121.32|119.32|121.21|119.21|0
1626836190000|2021-07-21 02:56:30|121.21|119.21|121.32|119.32|121.32|119.32|121.21|119.21|0
1626836200000|2021-07-21 02:56:40|121.21|119.21|121.21|119.21|121.21|119.21|121.21|119.21|0
1626836220000|2021-07-21 02:57:00|121.11|119.11|121.11|119.11|121.11|119.11|121.11|119.11|0
1626836230000|2021-07-21 02:57:10|121.16|119.16|121.11|119.11|121.16|119.16|121.11|119.11|0
1626836260000|2021-07-21 02:57:40|121.21|119.21|121.21|119.21|121.21|119.21|121.21|119.21|0
1626836350000|2021-07-21 02:59:10|121.31|119.31|121.31|119.31|121.31|119.31|121.31|119.31|0
1626836390000|2021-07-21 02:59:50|121.21|119.21|121.21|119.21|121.21|119.21|121.21|119.21|0
1626836400000|2021-07-21 03:00:00|121.1|119.1|121.21|119.21|121.21|119.21|121.1|119.1|0
1626836410000|2021-07-21 03:00:10|121.26|119.26|121.31|119.31|121.31|119.31|121.26|119.26|0
1626836420000|2021-07-21 03:00:20|121.26|119.26|121.31|119.31|121.31|119.31|121.26|119.26|0
1626836430000|2021-07-21 03:00:30|121.1|119.1|121.21|119.21|121.21|119.21|121.1|119.1|0
1626836440000|2021-07-21 03:00:40|121.1|119.1|121.21|119.21|121.21|119.21|121.1|119.1|0
1626836460000|2021-07-21 03:01:00|121.31|119.31|121.21|119.21|121.31|119.31|121.21|119.21|0
1626836470000|2021-07-21 03:01:10|121.1|119.1|121.1|119.1|121.1|119.1|121.1|119.1|0
1626836480000|2021-07-21 03:01:20|121.21|119.21|121.1|119.1|121.21|119.21|121.1|119.1|0
1626836500000|2021-07-21 03:01:40|121.16|119.16|121.1|119.1|121.16|119.16|121.1|119.1|0
1626836520000|2021-07-21 03:02:00|121.21|119.21|121.21|119.21|121.21|119.21|121.21|119.21|0
1626836550000|2021-07-21 03:02:30|121.1|119.1|121.1|119.1|121.21|119.21|121.1|119.1|0
1626836570000|2021-07-21 03:02:50|121|119|121|119|121|119|121|119|0
1626836580000|2021-07-21 03:03:00|121.1|119.1|121.1|119.1|121.1|119.1|121.1|119.1|0
1626836590000|2021-07-21 03:03:10|121.21|119.21|121.21|119.21|121.21|119.21|121.21|119.21|0
1626836610000|2021-07-21 03:03:30|121.1|119.1|121.1|119.1|121.1|119.1|121.1|119.1|0
1626836620000|2021-07-21 03:03:40|121.16|119.16|121.21|119.21|121.21|119.21|121.16|119.16|0
1626836630000|2021-07-21 03:03:50|121.26|119.26|121.21|119.21|121.26|119.26|121.21|119.21|0
1626836640000|2021-07-21 03:04:00|121.1|119.1|121.21|119.21|121.21|119.21|121.1|119.1|0
1626836660000|2021-07-21 03:04:20|121.1|119.1|121.1|119.1|121.1|119.1|121.1|119.1|0
1626836670000|2021-07-21 03:04:30|121|119|121.1|119.1|121.1|119.1|121|119|0
1626836680000|2021-07-21 03:04:40|121|119|121|119|121|119|121|119|0
1626836700000|2021-07-21 03:05:00|120.89|118.89|120.89|118.89|120.89|118.89|120.89|118.89|0
1626836710000|2021-07-21 03:05:10|120.79|118.79|120.79|118.79|120.79|118.79|120.79|118.79|0
1626836720000|2021-07-21 03:05:20|120.68|118.68|120.74|118.74|120.74|118.74|120.68|118.68|0
1626836730000|2021-07-21 03:05:30|120.68|118.68|120.68|118.68|120.68|118.68|120.68|118.68|0
1626836740000|2021-07-21 03:05:40|120.79|118.79|120.79|118.79|120.79|118.79|120.79|118.79|0
1626836750000|2021-07-21 03:05:50|120.74|118.74|120.74|118.74|120.74|118.74|120.74|118.74|0
1626836760000|2021-07-21 03:06:00|120.68|118.68|120.68|118.68|120.68|118.68|120.63|118.63|0
1626836770000|2021-07-21 03:06:10|120.63|118.63|120.68|118.68|120.68|118.68|120.63|118.63|0
1626836780000|2021-07-21 03:06:20|120.79|118.79|120.68|118.68|120.79|118.79|120.68|118.68|0
1626836790000|2021-07-21 03:06:30|120.58|118.58|120.58|118.58|120.58|118.58|120.58|118.58|0
1626836800000|2021-07-21 03:06:40|120.47|118.47|120.47|118.47|120.47|118.47|120.47|118.47|0
1626836810000|2021-07-21 03:06:50|120.58|118.58|120.47|118.47|120.58|118.58|120.47|118.47|0
1626836820000|2021-07-21 03:07:00|120.58|118.58|120.58|118.58|120.58|118.58|120.58|118.58|0
1626836830000|2021-07-21 03:07:10|120.53|118.53|120.47|118.47|120.53|118.53|120.47|118.47|0
1626836850000|2021-07-21 03:07:30|120.53|118.53|120.68|118.68|120.68|118.68|120.53|118.53|0
1626836860000|2021-07-21 03:07:40|120.58|118.58|120.68|118.68|120.68|118.68|120.58|118.58|0
1626836880000|2021-07-21 03:08:00|120.78|118.78|120.78|118.78|120.78|118.78|120.78|118.78|0
1626836890000|2021-07-21 03:08:10|120.89|118.89|120.89|118.89|120.89|118.89|120.89|118.89|0
1626836900000|2021-07-21 03:08:20|120.78|118.78|120.78|118.78|120.78|118.78|120.78|118.78|0
1626836910000|2021-07-21 03:08:30|120.68|118.68|120.68|118.68|120.68|118.68|120.68|118.68|0
1626836920000|2021-07-21 03:08:40|120.78|118.78|120.78|118.78|120.78|118.78|120.78|118.78|0
1626836940000|2021-07-21 03:09:00|120.89|118.89|120.84|118.84|120.89|118.89|120.78|118.78|0
1626836950000|2021-07-21 03:09:10|120.89|118.89|120.99|118.99|120.99|118.99|120.89|118.89|0
1626836960000|2021-07-21 03:09:20|120.89|118.89|120.99|118.99|120.99|118.99|120.89|118.89|0
1626836970000|2021-07-21 03:09:30|121.1|119.1|120.89|118.89|121.1|119.1|120.89|118.89|0
1626837020000|2021-07-21 03:10:20|120.78|118.78|120.78|118.78|120.78|118.78|120.78|118.78|0
1626837030000|2021-07-21 03:10:30|120.73|118.73|120.78|118.78|120.78|118.78|120.73|118.73|0
1626837040000|2021-07-21 03:10:40|120.68|118.68|120.73|118.73|120.78|118.78|120.68|118.68|0
1626837050000|2021-07-21 03:10:50|120.68|118.68|120.68|118.68|120.68|118.68|120.68|118.68|0
1626837090000|2021-07-21 03:11:30|120.78|118.78|120.78|118.78|120.78|118.78|120.78|118.78|0
1626837100000|2021-07-21 03:11:40|120.84|118.84|120.78|118.78|120.84|118.84|120.78|118.78|0
1626837130000|2021-07-21 03:12:10|120.89|118.89|120.99|118.99|120.99|118.99|120.89|118.89|0
1626837170000|2021-07-21 03:12:50|121.1|119.1|121.1|119.1|121.1|119.1|121.1|119.1|0
1626837180000|2021-07-21 03:13:00|120.99|118.99|121.1|119.1|121.1|119.1|120.99|118.99|0
1626837200000|2021-07-21 03:13:20|120.99|118.99|120.99|118.99|120.99|118.99|120.99|118.99|0
1626837210000|2021-07-21 03:13:30|121.1|119.1|120.99|118.99|121.1|119.1|120.99|118.99|0
1626837240000|2021-07-21 03:14:00|121.1|119.1|121.1|119.1|121.1|119.1|121.1|119.1|0
1626837260000|2021-07-21 03:14:20|121.2|119.2|121.2|119.2|121.2|119.2|121.2|119.2|0
1626837270000|2021-07-21 03:14:30|121.1|119.1|121.2|119.2|121.2|119.2|121.1|119.1|0
1626837320000|2021-07-21 03:15:20|121.09|119.09|120.99|118.99|121.09|119.09|120.99|118.99|0
1626837330000|2021-07-21 03:15:30|121.04|119.04|120.99|118.99|121.09|119.09|120.99|118.99|0
1626837350000|2021-07-21 03:15:50|120.88|118.88|120.88|118.88|120.88|118.88|120.88|118.88|0
1626837360000|2021-07-21 03:16:00|120.78|118.78|120.78|118.78|120.78|118.78|120.78|118.78|0
1626837370000|2021-07-21 03:16:10|120.83|118.83|120.78|118.78|120.83|118.83|120.78|118.78|0
1626837380000|2021-07-21 03:16:20|120.68|118.68|120.68|118.68|120.68|118.68|120.68|118.68|0
1626837400000|2021-07-21 03:16:40|120.78|118.78|120.78|118.78|120.78|118.78|120.78|118.78|0
1626837410000|2021-07-21 03:16:50|120.67|118.67|120.67|118.67|120.67|118.67|120.67|118.67|0
1626837430000|2021-07-21 03:17:10|120.78|118.78|120.78|118.78|120.78|118.78|120.78|118.78|0
1626837440000|2021-07-21 03:17:20|120.67|118.67|120.67|118.67|120.67|118.67|120.67|118.67|0
1626837450000|2021-07-21 03:17:30|120.73|118.73|120.78|118.78|120.78|118.78|120.73|118.73|0
1626837510000|2021-07-21 03:18:30|120.67|118.67|120.67|118.67|120.67|118.67|120.67|118.67|0
1626837520000|2021-07-21 03:18:40|120.73|118.73|120.78|118.78|120.78|118.78|120.73|118.73|0
1626837530000|2021-07-21 03:18:50|120.67|118.67|120.57|118.57|120.67|118.67|120.57|118.57|0
1626837540000|2021-07-21 03:19:00|120.46|118.46|120.57|118.57|120.57|118.57|120.46|118.46|0
1626837550000|2021-07-21 03:19:10|120.46|118.46|120.46|118.46|120.46|118.46|120.46|118.46|0
1626837570000|2021-07-21 03:19:30|120.41|118.41|120.36|118.36|120.41|118.41|120.36|118.36|0
1626837600000|2021-07-21 03:20:00|120.26|118.26|120.26|118.26|120.26|118.26|120.26|118.26|0
1626837620000|2021-07-21 03:20:20|120.31|118.31|120.36|118.36|120.36|118.36|120.31|118.31|0
1626837640000|2021-07-21 03:20:40|120.31|118.31|120.36|118.36|120.36|118.36|120.31|118.31|0
1626837650000|2021-07-21 03:20:50|120.46|118.46|120.46|118.46|120.46|118.46|120.46|118.46|0
1626837670000|2021-07-21 03:21:10|120.57|118.57|120.57|118.57|120.57|118.57|120.57|118.57|0
1626837720000|2021-07-21 03:22:00|120.67|118.67|120.57|118.57|120.67|118.67|120.57|118.57|0
1626837740000|2021-07-21 03:22:20|120.46|118.46|120.46|118.46|120.46|118.46|120.46|118.46|0
1626837750000|2021-07-21 03:22:30|120.36|118.36|120.36|118.36|120.36|118.36|120.36|118.36|0
1626837760000|2021-07-21 03:22:40|120.46|118.46|120.36|118.36|120.46|118.46|120.36|118.36|0
1626837770000|2021-07-21 03:22:50|120.46|118.46|120.46|118.46|120.46|118.46|120.46|118.46|0
1626837780000|2021-07-21 03:23:00|120.57|118.57|120.57|118.57|120.57|118.57|120.57|118.57|0
1626837800000|2021-07-21 03:23:20|120.46|118.46|120.46|118.46|120.46|118.46|120.46|118.46|0
1626837820000|2021-07-21 03:23:40|120.36|118.36|120.46|118.46|120.46|118.46|120.36|118.36|0
1626837840000|2021-07-21 03:24:00|120.57|118.57|120.57|118.57|120.57|118.57|120.57|118.57|0
1626837850000|2021-07-21 03:24:10|120.52|118.52|120.57|118.57|120.57|118.57|120.52|118.52|0
1626837890000|2021-07-21 03:24:50|120.46|118.46|120.46|118.46|120.46|118.46|120.46|118.46|0
1626837900000|2021-07-21 03:25:00|120.52|118.52|120.52|118.52|120.52|118.52|120.52|118.52|0
1626837910000|2021-07-21 03:25:10|120.57|118.57|120.46|118.46|120.57|118.57|120.46|118.46|0
1626837920000|2021-07-21 03:25:20|120.57|118.57|120.67|118.67|120.67|118.67|120.57|118.57|0
1626837940000|2021-07-21 03:25:40|120.57|118.57|120.52|118.52|120.57|118.57|120.52|118.52|0
1626837950000|2021-07-21 03:25:50|120.57|118.57|120.57|118.57|120.57|118.57|120.51|118.51|0
1626837970000|2021-07-21 03:26:10|120.56|118.56|120.67|118.67|120.67|118.67|120.56|118.56|0
1626837980000|2021-07-21 03:26:20|120.72|118.72|120.67|118.67|120.72|118.72|120.67|118.67|0
1626837990000|2021-07-21 03:26:30|120.77|118.77|120.67|118.67|120.77|118.77|120.67|118.67|0
1626838000000|2021-07-21 03:26:40|120.77|118.77|120.77|118.77|120.77|118.77|120.77|118.77|0
1626838010000|2021-07-21 03:26:50|120.72|118.72|120.67|118.67|120.72|118.72|120.67|118.67|0
1626838020000|2021-07-21 03:27:00|120.56|118.56|120.56|118.56|120.56|118.56|120.56|118.56|0
1626838040000|2021-07-21 03:27:20|120.67|118.67|120.67|118.67|120.67|118.67|120.67|118.67|0
1626838080000|2021-07-21 03:28:00|120.56|118.56|120.46|118.46|120.56|118.56|120.46|118.46|0
1626838100000|2021-07-21 03:28:20|120.41|118.41|120.46|118.46|120.46|118.46|120.41|118.41|0
1626838110000|2021-07-21 03:28:30|120.41|118.41|120.35|118.35|120.41|118.41|120.35|118.35|0
1626838120000|2021-07-21 03:28:40|120.3|118.3|120.25|118.25|120.3|118.3|120.25|118.25|0
1626838150000|2021-07-21 03:29:10|120.15|118.15|120.15|118.15|120.15|118.15|120.15|118.15|0
1626838160000|2021-07-21 03:29:20|120.04|118.04|119.94|117.94|120.04|118.04|119.94|117.94|0
1626838170000|2021-07-21 03:29:30|120.15|118.15|120.15|118.15|120.15|118.15|120.1|118.1|0
1626838180000|2021-07-21 03:29:40|120.1|118.1|120.1|118.1|120.1|118.1|120.1|118.1|0
1626838190000|2021-07-21 03:29:50|120.15|118.15|120.04|118.04|120.15|118.15|120.04|118.04|0
1626838200000|2021-07-21 03:30:00|119.94|117.94|120.04|118.04|120.04|118.04|119.94|117.94|0
1626838210000|2021-07-21 03:30:10|120.15|118.15|120.04|118.04|120.15|118.15|120.04|118.04|0
1626838220000|2021-07-21 03:30:20|119.94|117.94|119.94|117.94|119.94|117.94|119.94|117.94|0
1626838230000|2021-07-21 03:30:30|119.83|117.83|119.83|117.83|119.83|117.83|119.83|117.83|0
1626838240000|2021-07-21 03:30:40|119.94|117.94|119.94|117.94|119.94|117.94|119.94|117.94|0
1626838250000|2021-07-21 03:30:50|119.83|117.83|119.94|117.94|119.94|117.94|119.83|117.83|0
1626838260000|2021-07-21 03:31:00|120.04|118.04|119.99|117.99|120.04|118.04|119.94|117.94|0
1626838270000|2021-07-21 03:31:10|120.04|118.04|119.99|117.99|120.04|118.04|119.94|117.94|0
1626838280000|2021-07-21 03:31:20|120.04|118.04|120.14|118.14|120.14|118.14|120.04|118.04|0
1626838310000|2021-07-21 03:31:50|120.04|118.04|120.04|118.04|120.04|118.04|120.04|118.04|0
1626838320000|2021-07-21 03:32:00|120.14|118.14|120.04|118.04|120.14|118.14|120.04|118.04|0
1626838330000|2021-07-21 03:32:10|120.14|118.14|120.14|118.14|120.14|118.14|120.14|118.14|0
1626838340000|2021-07-21 03:32:20|120.04|118.04|119.94|117.94|120.04|118.04|119.94|117.94|0
1626838350000|2021-07-21 03:32:30|120.04|118.04|119.94|117.94|120.04|118.04|119.94|117.94|0
1626838360000|2021-07-21 03:32:40|120.04|118.04|120.04|118.04|120.04|118.04|120.04|118.04|0
1626838370000|2021-07-21 03:32:50|119.94|117.94|119.94|117.94|119.94|117.94|119.94|117.94|0
1626838380000|2021-07-21 03:33:00|119.83|117.83|119.78|117.78|119.83|117.83|119.73|117.73|0
1626838390000|2021-07-21 03:33:10|119.73|117.73|119.78|117.78|119.83|117.83|119.73|117.73|0
1626838400000|2021-07-21 03:33:20|119.73|117.73|119.83|117.83|119.83|117.83|119.73|117.73|0
1626838410000|2021-07-21 03:33:30|119.93|117.93|119.93|117.93|119.93|117.93|119.88|117.88|0
1626838420000|2021-07-21 03:33:40|119.83|117.83|119.83|117.83|119.83|117.83|119.83|117.83|0
1626838430000|2021-07-21 03:33:50|119.88|117.88|119.88|117.88|119.93|117.93|119.88|117.88|0
1626838440000|2021-07-21 03:34:00|119.93|117.93|119.88|117.88|119.93|117.93|119.83|117.83|0
1626838450000|2021-07-21 03:34:10|119.83|117.83|119.93|117.93|119.93|117.93|119.83|117.83|0
1626838460000|2021-07-21 03:34:20|120.04|118.04|120.04|118.04|120.04|118.04|120.04|118.04|0
1626838470000|2021-07-21 03:34:30|119.93|117.93|119.93|117.93|119.93|117.93|119.93|117.93|0
1626838480000|2021-07-21 03:34:40|120.04|118.04|120.04|118.04|120.04|118.04|120.04|118.04|0
1626838490000|2021-07-21 03:34:50|119.93|117.93|120.04|118.04|120.04|118.04|119.93|117.93|0
1626838500000|2021-07-21 03:35:00|119.93|117.93|119.93|117.93|119.93|117.93|119.93|117.93|0
1626838510000|2021-07-21 03:35:10|119.88|117.88|119.88|117.88|119.88|117.88|119.88|117.88|0
1626838520000|2021-07-21 03:35:20|119.93|117.93|119.83|117.83|119.93|117.93|119.83|117.83|0
1626838530000|2021-07-21 03:35:30|119.73|117.73|119.83|117.83|119.83|117.83|119.73|117.73|0
1626838560000|2021-07-21 03:36:00|119.93|117.93|119.93|117.93|119.99|117.99|119.93|117.93|0
1626838570000|2021-07-21 03:36:10|119.88|117.88|119.83|117.83|119.88|117.88|119.83|117.83|0
1626838590000|2021-07-21 03:36:30|119.93|117.93|119.83|117.83|119.93|117.93|119.83|117.83|0
1626838600000|2021-07-21 03:36:40|119.93|117.93|119.93|117.93|119.93|117.93|119.93|117.93|0
1626838610000|2021-07-21 03:36:50|120.04|118.04|120.04|118.04|120.04|118.04|120.04|118.04|0
1626838620000|2021-07-21 03:37:00|120.14|118.14|120.14|118.14|120.14|118.14|120.14|118.14|0
1626838650000|2021-07-21 03:37:30|120.25|118.25|120.25|118.25|120.25|118.25|120.25|118.25|0
1626838660000|2021-07-21 03:37:40|120.24|118.24|120.24|118.24|120.35|118.35|120.24|118.24|0
1626838670000|2021-07-21 03:37:50|120.14|118.14|120.14|118.14|120.14|118.14|120.14|118.14|0
1626838680000|2021-07-21 03:38:00|120.24|118.24|120.14|118.14|120.24|118.24|120.14|118.14|0
1626838690000|2021-07-21 03:38:10|120.19|118.19|120.14|118.14|120.19|118.19|120.14|118.14|0
1626838700000|2021-07-21 03:38:20|120.24|118.24|120.24|118.24|120.24|118.24|120.24|118.24|0
1626838710000|2021-07-21 03:38:30|120.35|118.35|120.24|118.24|120.35|118.35|120.24|118.24|0
1626838730000|2021-07-21 03:38:50|120.35|118.35|120.56|118.56|120.56|118.56|120.35|118.35|0
1626838740000|2021-07-21 03:39:00|120.45|118.45|120.45|118.45|120.45|118.45|120.45|118.45|0
1626838750000|2021-07-21 03:39:10|120.56|118.56|120.45|118.45|120.56|118.56|120.45|118.45|0
1626838760000|2021-07-21 03:39:20|120.56|118.56|120.56|118.56|120.56|118.56|120.45|118.45|0
1626838770000|2021-07-21 03:39:30|120.61|118.61|120.77|118.77|120.77|118.77|120.61|118.61|0
1626838780000|2021-07-21 03:39:40|120.66|118.66|120.56|118.56|120.66|118.66|120.56|118.56|0
1626838790000|2021-07-21 03:39:50|120.45|118.45|120.45|118.45|120.56|118.56|120.45|118.45|0
1626838800000|2021-07-21 03:40:00|120.35|118.35|120.45|118.45|120.45|118.45|120.35|118.35|0
1626838810000|2021-07-21 03:40:10|120.35|118.35|120.24|118.24|120.45|118.45|120.24|118.24|0
1626838820000|2021-07-21 03:40:20|120.35|118.35|120.45|118.45|120.45|118.45|120.35|118.35|0
1626838830000|2021-07-21 03:40:30|120.4|118.4|120.45|118.45|120.45|118.45|120.4|118.4|0
1626838840000|2021-07-21 03:40:40|120.35|118.35|120.35|118.35|120.35|118.35|120.35|118.35|0
1626838850000|2021-07-21 03:40:50|120.24|118.24|120.35|118.35|120.35|118.35|120.24|118.24|0
1626838860000|2021-07-21 03:41:00|120.24|118.24|120.35|118.35|120.35|118.35|120.24|118.24|0
1626838870000|2021-07-21 03:41:10|120.24|118.24|120.3|118.3|120.3|118.3|120.24|118.24|0
1626838880000|2021-07-21 03:41:20|120.24|118.24|120.35|118.35|120.35|118.35|120.24|118.24|0
1626838890000|2021-07-21 03:41:30|120.24|118.24|120.24|118.24|120.24|118.24|120.24|118.24|0
1626838900000|2021-07-21 03:41:40|120.14|118.14|120.14|118.14|120.14|118.14|120.03|118.03|0
1626838940000|2021-07-21 03:42:20|120.19|118.19|120.14|118.14|120.19|118.19|120.14|118.14|0
1626838950000|2021-07-21 03:42:30|120.03|118.03|120.03|118.03|120.03|118.03|120.03|118.03|0
1626838960000|2021-07-21 03:42:40|120.09|118.09|120.03|118.03|120.09|118.09|120.03|118.03|0
1626838980000|2021-07-21 03:43:00|120.09|118.09|120.09|118.09|120.09|118.09|120.09|118.09|0
1626838990000|2021-07-21 03:43:10|120.03|118.03|120.14|118.14|120.14|118.14|120.03|118.03|0
1626839000000|2021-07-21 03:43:20|120.19|118.19|120.24|118.24|120.24|118.24|120.19|118.19|0
1626839010000|2021-07-21 03:43:30|120.14|118.14|120.24|118.24|120.24|118.24|120.14|118.14|0
1626839020000|2021-07-21 03:43:40|120.35|118.35|120.35|118.35|120.35|118.35|120.35|118.35|0
1626839030000|2021-07-21 03:43:50|120.24|118.24|120.35|118.35|120.35|118.35|120.24|118.24|0
1626839040000|2021-07-21 03:44:00|120.24|118.24|120.24|118.24|120.24|118.24|120.24|118.24|0
1626839050000|2021-07-21 03:44:10|120.3|118.3|120.24|118.24|120.35|118.35|120.24|118.24|0
1626839070000|2021-07-21 03:44:30|120.35|118.35|120.35|118.35|120.35|118.35|120.35|118.35|0
1626839080000|2021-07-21 03:44:40|120.24|118.24|120.35|118.35|120.35|118.35|120.24|118.24|0
1626839090000|2021-07-21 03:44:50|120.45|118.45|120.45|118.45|120.45|118.45|120.45|118.45|0
1626839100000|2021-07-21 03:45:00|120.55|118.55|120.55|118.55|120.55|118.55|120.55|118.55|0
1626839110000|2021-07-21 03:45:10|120.66|118.66|120.66|118.66|120.66|118.66|120.66|118.66|0
1626839120000|2021-07-21 03:45:20|120.55|118.55|120.45|118.45|120.55|118.55|120.45|118.45|0
1626839130000|2021-07-21 03:45:30|120.55|118.55|120.55|118.55|120.55|118.55|120.55|118.55|0
1626839140000|2021-07-21 03:45:40|120.45|118.45|120.5|118.5|120.5|118.5|120.45|118.45|0
1626839150000|2021-07-21 03:45:50|120.45|118.45|120.45|118.45|120.45|118.45|120.45|118.45|0
1626839160000|2021-07-21 03:46:00|120.55|118.55|120.55|118.55|120.55|118.55|120.55|118.55|0
1626839170000|2021-07-21 03:46:10|120.66|118.66|120.55|118.55|120.66|118.66|120.55|118.55|0
1626839180000|2021-07-21 03:46:20|120.61|118.61|120.66|118.66|120.66|118.66|120.61|118.61|0
1626839190000|2021-07-21 03:46:30|120.45|118.45|120.45|118.45|120.45|118.45|120.45|118.45|0
1626839200000|2021-07-21 03:46:40|120.55|118.55|120.55|118.55|120.55|118.55|120.55|118.55|0
1626839240000|2021-07-21 03:47:20|120.66|118.66|120.55|118.55|120.66|118.66|120.55|118.55|0
1626839250000|2021-07-21 03:47:30|120.66|118.66|120.66|118.66|120.66|118.66|120.66|118.66|0
1626839260000|2021-07-21 03:47:40|120.55|118.55|120.55|118.55|120.61|118.61|120.55|118.55|0
1626839280000|2021-07-21 03:48:00|120.61|118.61|120.55|118.55|120.61|118.61|120.55|118.55|0
1626839290000|2021-07-21 03:48:10|120.66|118.66|120.61|118.61|120.66|118.66|120.61|118.61|0
1626839300000|2021-07-21 03:48:20|120.66|118.66|120.55|118.55|120.66|118.66|120.55|118.55|0
1626839340000|2021-07-21 03:49:00|120.66|118.66|120.66|118.66|120.66|118.66|120.66|118.66|0
1626839370000|2021-07-21 03:49:30|120.76|118.76|120.66|118.66|120.76|118.76|120.66|118.66|0
1626839380000|2021-07-21 03:49:40|120.76|118.76|120.76|118.76|120.76|118.76|120.76|118.76|0
1626839390000|2021-07-21 03:49:50|120.66|118.66|120.66|118.66|120.66|118.66|120.66|118.66|0
1626839400000|2021-07-21 03:50:00|120.55|118.55|120.55|118.55|120.55|118.55|120.55|118.55|0
1626839440000|2021-07-21 03:50:40|120.66|118.66|120.66|118.66|120.66|118.66|120.66|118.66|0
1626839450000|2021-07-21 03:50:50|120.55|118.55|120.55|118.55|120.55|118.55|120.55|118.55|0
1626839460000|2021-07-21 03:51:00|120.45|118.45|120.45|118.45|120.45|118.45|120.45|118.45|0
1626839470000|2021-07-21 03:51:10|120.55|118.55|120.55|118.55|120.55|118.55|120.55|118.55|0
1626839490000|2021-07-21 03:51:30|120.65|118.65|120.65|118.65|120.65|118.65|120.65|118.65|0
1626839500000|2021-07-21 03:51:40|120.6|118.6|120.6|118.6|120.65|118.65|120.6|118.6|0
1626839510000|2021-07-21 03:51:50|120.55|118.55|120.55|118.55|120.65|118.65|120.55|118.55|0
1626839530000|2021-07-21 03:52:10|120.45|118.45|120.45|118.45|120.45|118.45|120.45|118.45|0
1626839550000|2021-07-21 03:52:30|120.55|118.55|120.44|118.44|120.55|118.55|120.44|118.44|0
1626839570000|2021-07-21 03:52:50|120.5|118.5|120.5|118.5|120.5|118.5|120.5|118.5|0
1626839580000|2021-07-21 03:53:00|120.44|118.44|120.44|118.44|120.44|118.44|120.44|118.44|0
1626839600000|2021-07-21 03:53:20|120.5|118.5|120.44|118.44|120.55|118.55|120.44|118.44|0
1626839680000|2021-07-21 03:54:40|120.34|118.34|120.34|118.34|120.34|118.34|120.34|118.34|0
1626839700000|2021-07-21 03:55:00|120.29|118.29|120.23|118.23|120.29|118.29|120.23|118.23|0
1626839790000|2021-07-21 03:56:30|120.13|118.13|120.13|118.13|120.13|118.13|120.13|118.13|0
1626839810000|2021-07-21 03:56:50|120.23|118.23|120.13|118.13|120.23|118.23|120.13|118.13|0
1626839820000|2021-07-21 03:57:00|120.23|118.23|120.34|118.34|120.34|118.34|120.23|118.23|0
1626839840000|2021-07-21 03:57:20|120.23|118.23|120.23|118.23|120.23|118.23|120.23|118.23|0
1626839850000|2021-07-21 03:57:30|120.13|118.13|120.13|118.13|120.13|118.13|120.13|118.13|0
1626839860000|2021-07-21 03:57:40|120.18|118.18|120.23|118.23|120.23|118.23|120.18|118.18|0
1626839870000|2021-07-21 03:57:50|120.34|118.34|120.23|118.23|120.34|118.34|120.23|118.23|0
1626839880000|2021-07-21 03:58:00|120.29|118.29|120.34|118.34|120.34|118.34|120.23|118.23|0
1626839890000|2021-07-21 03:58:10|120.23|118.23|120.23|118.23|120.29|118.29|120.23|118.23|0
1626839900000|2021-07-21 03:58:20|120.34|118.34|120.34|118.34|120.34|118.34|120.34|118.34|0
1626839920000|2021-07-21 03:58:40|120.23|118.23|120.34|118.34|120.34|118.34|120.23|118.23|0
1626839930000|2021-07-21 03:58:50|120.13|118.13|120.23|118.23|120.23|118.23|120.13|118.13|0
1626839940000|2021-07-21 03:59:00|120.18|118.18|120.23|118.23|120.23|118.23|120.18|118.18|0
1626840000000|2021-07-21 04:00:00|120.34|118.34|120.34|118.34|120.34|118.34|120.34|118.34|0
1626840010000|2021-07-21 04:00:10|120.39|118.39|120.39|118.39|120.39|118.39|120.39|118.39|0
1626840020000|2021-07-21 04:00:20|120.34|118.34|120.39|118.39|120.39|118.39|120.34|118.34|0
1626840030000|2021-07-21 04:00:30|120.34|118.34|120.29|118.29|120.34|118.34|120.29|118.29|0
1626840040000|2021-07-21 04:00:40|120.23|118.23|120.23|118.23|120.23|118.23|120.23|118.23|0
1626840050000|2021-07-21 04:00:50|120.34|118.34|120.34|118.34|120.34|118.34|120.34|118.34|0
1626840060000|2021-07-21 04:01:00|120.13|118.13|120.18|118.18|120.18|118.18|120.13|118.13|0
1626840070000|2021-07-21 04:01:10|120.13|118.13|120.13|118.13|120.13|118.13|120.13|118.13|0
1626840080000|2021-07-21 04:01:20|120.08|118.08|119.92|117.92|120.08|118.08|119.92|117.92|0
1626840090000|2021-07-21 04:01:30|119.97|117.97|120.02|118.02|120.02|118.02|119.97|117.97|0
1626840100000|2021-07-21 04:01:40|119.92|117.92|120.02|118.02|120.02|118.02|119.92|117.92|0
1626840120000|2021-07-21 04:02:00|119.97|117.97|120.02|118.02|120.02|118.02|119.97|117.97|0
1626840130000|2021-07-21 04:02:10|120.13|118.13|120.13|118.13|120.13|118.13|120.13|118.13|0
1626840140000|2021-07-21 04:02:20|120.02|118.02|120.02|118.02|120.02|118.02|120.02|118.02|0
1626840180000|2021-07-21 04:03:00|120.13|118.13|120.13|118.13|120.13|118.13|120.13|118.13|0
1626840220000|2021-07-21 04:03:40|119.92|117.92|119.92|117.92|119.92|117.92|119.92|117.92|0
1626840240000|2021-07-21 04:04:00|119.81|117.81|119.81|117.81|119.81|117.81|119.81|117.81|0
1626840270000|2021-07-21 04:04:30|119.71|117.71|119.71|117.71|119.71|117.71|119.71|117.71|0
1626840280000|2021-07-21 04:04:40|119.76|117.76|119.71|117.71|119.76|117.76|119.71|117.71|0
1626840290000|2021-07-21 04:04:50|119.6|117.6|119.5|117.5|119.6|117.6|119.5|117.5|0
1626840300000|2021-07-21 04:05:00|119.29|117.29|119.4|117.4|119.4|117.4|119.29|117.29|0
1626840340000|2021-07-21 04:05:40|119.29|117.29|119.29|117.29|119.29|117.29|119.29|117.29|0
1626840350000|2021-07-21 04:05:50|119.4|117.4|119.4|117.4|119.4|117.4|119.4|117.4|0
1626840360000|2021-07-21 04:06:00|119.35|117.35|119.29|117.29|119.35|117.35|119.29|117.29|0
1626840370000|2021-07-21 04:06:10|119.4|117.4|119.4|117.4|119.4|117.4|119.4|117.4|0
1626840380000|2021-07-21 04:06:20|119.29|117.29|119.29|117.29|119.29|117.29|119.29|117.29|0
1626840400000|2021-07-21 04:06:40|119.4|117.4|119.4|117.4|119.5|117.5|119.4|117.4|0
1626840420000|2021-07-21 04:07:00|119.5|117.5|119.5|117.5|119.5|117.5|119.5|117.5|0
1626840440000|2021-07-21 04:07:20|119.45|117.45|119.45|117.45|119.45|117.45|119.45|117.45|0
1626840450000|2021-07-21 04:07:30|119.5|117.5|119.5|117.5|119.5|117.5|119.5|117.5|0
1626840480000|2021-07-21 04:08:00|119.6|117.6|119.55|117.55|119.6|117.6|119.55|117.55|0
1626840490000|2021-07-21 04:08:10|119.6|117.6|119.5|117.5|119.6|117.6|119.5|117.5|0
1626840500000|2021-07-21 04:08:20|119.39|117.39|119.39|117.39|119.39|117.39|119.39|117.39|0
1626840540000|2021-07-21 04:09:00|119.34|117.34|119.39|117.39|119.39|117.39|119.34|117.34|0
1626840550000|2021-07-21 04:09:10|119.34|117.34|119.29|117.29|119.34|117.34|119.29|117.29|0
1626840560000|2021-07-21 04:09:20|119.39|117.39|119.39|117.39|119.39|117.39|119.39|117.39|0
1626840570000|2021-07-21 04:09:30|119.29|117.29|119.29|117.29|119.29|117.29|119.29|117.29|0
1626840580000|2021-07-21 04:09:40|119.19|117.19|119.19|117.19|119.19|117.19|119.19|117.19|0
1626840590000|2021-07-21 04:09:50|119.29|117.29|119.29|117.29|119.29|117.29|119.29|117.29|0
1626840620000|2021-07-21 04:10:20|119.34|117.34|119.39|117.39|119.39|117.39|119.34|117.34|0
1626840630000|2021-07-21 04:10:30|119.34|117.34|119.29|117.29|119.34|117.34|119.29|117.29|0
1626840640000|2021-07-21 04:10:40|119.34|117.34|119.39|117.39|119.39|117.39|119.29|117.29|0
1626840650000|2021-07-21 04:10:50|119.5|117.5|119.5|117.5|119.5|117.5|119.5|117.5|0
1626840710000|2021-07-21 04:11:50|119.55|117.55|119.5|117.5|119.55|117.55|119.5|117.5|0
1626840720000|2021-07-21 04:12:00|119.6|117.6|119.6|117.6|119.6|117.6|119.6|117.6|0
1626840740000|2021-07-21 04:12:20|119.65|117.65|119.65|117.65|119.65|117.65|119.65|117.65|0
1626840750000|2021-07-21 04:12:30|119.6|117.6|119.6|117.6|119.65|117.65|119.6|117.6|0
1626840760000|2021-07-21 04:12:40|119.65|117.65|119.65|117.65|119.65|117.65|119.65|117.65|0
1626840770000|2021-07-21 04:12:50|119.6|117.6|119.7|117.7|119.7|117.7|119.6|117.6|0
1626840840000|2021-07-21 04:14:00|119.76|117.76|119.81|117.81|119.81|117.81|119.76|117.76|0
1626840860000|2021-07-21 04:14:20|119.91|117.91|119.91|117.91|119.91|117.91|119.91|117.91|0
1626840940000|2021-07-21 04:15:40|119.81|117.81|119.81|117.81|119.81|117.81|119.81|117.81|0
1626840980000|2021-07-21 04:16:20|119.7|117.7|119.81|117.81|119.81|117.81|119.7|117.7|0
1626840990000|2021-07-21 04:16:30|119.76|117.76|119.7|117.7|119.76|117.76|119.7|117.7|0
1626841010000|2021-07-21 04:16:50|119.81|117.81|119.81|117.81|119.81|117.81|119.81|117.81|0
1626841020000|2021-07-21 04:17:00|119.7|117.7|119.7|117.7|119.7|117.7|119.7|117.7|0
1626841060000|2021-07-21 04:17:40|119.6|117.6|119.65|117.65|119.65|117.65|119.6|117.6|0
1626841070000|2021-07-21 04:17:50|119.6|117.6|119.65|117.65|119.65|117.65|119.6|117.6|0
1626841080000|2021-07-21 04:18:00|119.7|117.7|119.7|117.7|119.7|117.7|119.7|117.7|0
1626841110000|2021-07-21 04:18:30|119.6|117.6|119.6|117.6|119.6|117.6|119.6|117.6|0
1626841140000|2021-07-21 04:19:00|119.49|117.49|119.6|117.6|119.6|117.6|119.49|117.49|0
1626841190000|2021-07-21 04:19:50|119.7|117.7|119.7|117.7|119.7|117.7|119.7|117.7|0
1626841230000|2021-07-21 04:20:30|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841250000|2021-07-21 04:20:50|119.91|117.91|119.91|117.91|119.91|117.91|119.91|117.91|0
1626841270000|2021-07-21 04:21:10|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841280000|2021-07-21 04:21:20|119.75|117.75|119.75|117.75|119.75|117.75|119.75|117.75|0
1626841290000|2021-07-21 04:21:30|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841300000|2021-07-21 04:21:40|119.7|117.7|119.7|117.7|119.7|117.7|119.7|117.7|0
1626841320000|2021-07-21 04:22:00|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841350000|2021-07-21 04:22:30|119.91|117.91|119.8|117.8|119.91|117.91|119.8|117.8|0
1626841360000|2021-07-21 04:22:40|119.86|117.86|119.91|117.91|119.91|117.91|119.86|117.86|0
1626841370000|2021-07-21 04:22:50|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841380000|2021-07-21 04:23:00|119.91|117.91|119.86|117.86|119.91|117.91|119.86|117.86|0
1626841390000|2021-07-21 04:23:10|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841420000|2021-07-21 04:23:40|119.91|117.91|119.8|117.8|119.91|117.91|119.8|117.8|0
1626841440000|2021-07-21 04:24:00|119.91|117.91|119.91|117.91|119.91|117.91|119.91|117.91|0
1626841450000|2021-07-21 04:24:10|119.9|117.9|119.9|117.9|119.9|117.9|119.9|117.9|0
1626841510000|2021-07-21 04:25:10|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841530000|2021-07-21 04:25:30|119.7|117.7|119.7|117.7|119.7|117.7|119.7|117.7|0
1626841610000|2021-07-21 04:26:50|119.8|117.8|119.7|117.7|119.8|117.8|119.7|117.7|0
1626841620000|2021-07-21 04:27:00|119.75|117.75|119.75|117.75|119.75|117.75|119.75|117.75|0
1626841630000|2021-07-21 04:27:10|119.7|117.7|119.7|117.7|119.7|117.7|119.7|117.7|0
1626841640000|2021-07-21 04:27:20|119.75|117.75|119.7|117.7|119.75|117.75|119.7|117.7|0
1626841650000|2021-07-21 04:27:30|119.69|117.69|119.69|117.69|119.69|117.69|119.69|117.69|0
1626841660000|2021-07-21 04:27:40|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841690000|2021-07-21 04:28:10|119.9|117.9|119.9|117.9|119.9|117.9|119.9|117.9|0
1626841710000|2021-07-21 04:28:30|119.8|117.8|119.8|117.8|119.8|117.8|119.8|117.8|0
1626841770000|2021-07-21 04:29:30|119.9|117.9|119.9|117.9|119.9|117.9|119.9|117.9|0
1626841780000|2021-07-21 04:29:40|120.01|118.01|120.01|118.01|120.01|118.01|120.01|118.01|0
1626841800000|2021-07-21 04:30:00|119.9|117.9|119.9|117.9|119.9|117.9|119.9|117.9|0
1626841810000|2021-07-21 04:30:10|120.01|118.01|120.01|118.01|120.01|118.01|119.9|117.9|0
1626841830000|2021-07-21 04:30:30|119.9|117.9|119.9|117.9|119.9|117.9|119.9|117.9|0
1626841840000|2021-07-21 04:30:40|120.01|118.01|120.01|118.01|120.01|118.01|120.01|118.01|0
1626841880000|2021-07-21 04:31:20|120|118|120|118|120|118|120|118|0
1626841890000|2021-07-21 04:31:30|119.9|117.9|119.9|117.9|119.9|117.9|119.9|117.9|0
1626841910000|2021-07-21 04:31:50|120|118|120|118|120|118|119.9|117.9|0
1626841920000|2021-07-21 04:32:00|120.11|118.11|120.11|118.11|120.11|118.11|120.11|118.11|0
1626841950000|2021-07-21 04:32:30|120.21|118.21|120.32|118.32|120.32|118.32|120.21|118.21|0
1626841960000|2021-07-21 04:32:40|120.21|118.21|120.32|118.32|120.32|118.32|120.21|118.21|0
1626841980000|2021-07-21 04:33:00|120.21|118.21|120.21|118.21|120.21|118.21|120.21|118.21|0
1626841990000|2021-07-21 04:33:10|120.27|118.27|120.21|118.21|120.27|118.27|120.21|118.21|0
1626842000000|2021-07-21 04:33:20|120.11|118.11|120.21|118.21|120.21|118.21|120.11|118.11|0
1626842020000|2021-07-21 04:33:40|120.11|118.11|120.11|118.11|120.11|118.11|120.11|118.11|0
1626842030000|2021-07-21 04:33:50|120.21|118.21|120.21|118.21|120.21|118.21|120.21|118.21|0
1626842040000|2021-07-21 04:34:00|120.16|118.16|120.11|118.11|120.16|118.16|120.11|118.11|0
1626842060000|2021-07-21 04:34:20|120.06|118.06|120.11|118.11|120.11|118.11|120.06|118.06|0
1626842070000|2021-07-21 04:34:30|120|118|120|118|120|118|120|118|0
1626842100000|2021-07-21 04:35:00|119.9|117.9|120|118|120|118|119.9|117.9|0
1626842130000|2021-07-21 04:35:30|119.95|117.95|119.9|117.9|119.95|117.95|119.9|117.9|0
1626842150000|2021-07-21 04:35:50|120|118|120|118|120|118|120|118|0
1626842200000|2021-07-21 04:36:40|120.06|118.06|120.11|118.11|120.11|118.11|120.06|118.06|0
1626842210000|2021-07-21 04:36:50|120|118|120|118|120|118|120|118|0
1626842240000|2021-07-21 04:37:20|119.95|117.95|119.95|117.95|119.95|117.95|119.95|117.95|0
1626842250000|2021-07-21 04:37:30|119.9|117.9|119.95|117.95|119.95|117.95|119.9|117.9|0
1626842260000|2021-07-21 04:37:40|119.9|117.9|119.9|117.9|119.9|117.9|119.9|117.9|0
1626842300000|2021-07-21 04:38:20|119.79|117.79|119.79|117.79|119.79|117.79|119.79|117.79|0
1626842310000|2021-07-21 04:38:30|119.69|117.69|119.69|117.69|119.69|117.69|119.69|117.69|0
1626842320000|2021-07-21 04:38:40|119.64|117.64|119.64|117.64|119.64|117.64|119.64|117.64|0
1626842330000|2021-07-21 04:38:50|119.69|117.69|119.69|117.69|119.69|117.69|119.69|117.69|0
1626842340000|2021-07-21 04:39:00|119.79|117.79|119.79|117.79|119.79|117.79|119.79|117.79|0
1626842370000|2021-07-21 04:39:30|119.69|117.69|119.58|117.58|119.69|117.69|119.58|117.58|0
1626842380000|2021-07-21 04:39:40|119.64|117.64|119.58|117.58|119.64|117.64|119.58|117.58|0
1626842390000|2021-07-21 04:39:50|119.64|117.64|119.69|117.69|119.69|117.69|119.64|117.64|0
1626842410000|2021-07-21 04:40:10|119.64|117.64|119.58|117.58|119.64|117.64|119.58|117.58|0
1626842420000|2021-07-21 04:40:20|119.64|117.64|119.64|117.64|119.64|117.64|119.64|117.64|0
1626842430000|2021-07-21 04:40:30|119.58|117.58|119.69|117.69|119.69|117.69|119.58|117.58|0
1626842450000|2021-07-21 04:40:50|119.79|117.79|119.74|117.74|119.79|117.79|119.74|117.74|0
1626842460000|2021-07-21 04:41:00|119.79|117.79|119.79|117.79|119.79|117.79|119.79|117.79|0
1626842470000|2021-07-21 04:41:10|119.69|117.69|119.79|117.79|119.79|117.79|119.69|117.69|0
1626842490000|2021-07-21 04:41:30|119.69|117.69|119.69|117.69|119.69|117.69|119.69|117.69|0
1626842520000|2021-07-21 04:42:00|119.79|117.79|119.79|117.79|119.79|117.79|119.79|117.79|0
1626842530000|2021-07-21 04:42:10|119.89|117.89|119.79|117.79|119.89|117.89|119.79|117.79|0
1626842570000|2021-07-21 04:42:50|119.89|117.89|119.89|117.89|119.89|117.89|119.89|117.89|0
1626842580000|2021-07-21 04:43:00|119.95|117.95|120|118|120|118|119.95|117.95|0
1626842590000|2021-07-21 04:43:10|119.95|117.95|119.89|117.89|119.95|117.95|119.89|117.89|0
1626842600000|2021-07-21 04:43:20|119.79|117.79|119.79|117.79|119.79|117.79|119.79|117.79|0
1626842630000|2021-07-21 04:43:50|119.84|117.84|119.79|117.79|119.84|117.84|119.79|117.79|0
1626842640000|2021-07-21 04:44:00|119.84|117.84|119.89|117.89|119.89|117.89|119.84|117.84|0
1626842700000|2021-07-21 04:45:00|120|118|120|118|120|118|120|118|0
1626842710000|2021-07-21 04:45:10|120.05|118.05|120|118|120.1|118.1|120|118|0
1626842720000|2021-07-21 04:45:20|120.1|118.1|120|118|120.1|118.1|120|118|0
1626842750000|2021-07-21 04:45:50|119.89|117.89|119.95|117.95|119.95|117.95|119.89|117.89|0
1626842760000|2021-07-21 04:46:00|119.89|117.89|119.95|117.95|119.95|117.95|119.89|117.89|0
1626842770000|2021-07-21 04:46:10|119.89|117.89|119.89|117.89|119.89|117.89|119.89|117.89|0
1626842830000|2021-07-21 04:47:10|120|118|120|118|120|118|120|118|0
1626842860000|2021-07-21 04:47:40|119.89|117.89|119.89|117.89|119.89|117.89|119.89|117.89|0
1626842870000|2021-07-21 04:47:50|120|118|120|118|120|118|120|118|0
1626842880000|2021-07-21 04:48:00|119.89|117.89|119.89|117.89|119.95|117.95|119.89|117.89|0
1626842890000|2021-07-21 04:48:10|119.95|117.95|119.95|117.95|119.95|117.95|119.95|117.95|0
1626842900000|2021-07-21 04:48:20|120|118|119.99|117.99|120|118|119.99|117.99|0
1626842910000|2021-07-21 04:48:30|119.89|117.89|119.89|117.89|119.89|117.89|119.89|117.89|0
1626842920000|2021-07-21 04:48:40|119.99|117.99|119.99|117.99|119.99|117.99|119.99|117.99|0
1626842930000|2021-07-21 04:48:50|119.89|117.89|119.89|117.89|119.89|117.89|119.89|117.89|0
1626842940000|2021-07-21 04:49:00|119.94|117.94|119.94|117.94|119.94|117.94|119.89|117.89|0
1626842950000|2021-07-21 04:49:10|119.99|117.99|119.99|117.99|119.99|117.99|119.99|117.99|0
1626842990000|2021-07-21 04:49:50|120.1|118.1|120.1|118.1|120.1|118.1|120.1|118.1|0
1626843000000|2021-07-21 04:50:00|120.2|118.2|120.2|118.2|120.2|118.2|120.2|118.2|0
1626843020000|2021-07-21 04:50:20|120.31|118.31|120.31|118.31|120.31|118.31|120.31|118.31|0
1626843030000|2021-07-21 04:50:30|120.2|118.2|120.2|118.2|120.2|118.2|120.2|118.2|0
1626843040000|2021-07-21 04:50:40|120.31|118.31|120.41|118.41|120.41|118.41|120.31|118.31|0
1626843060000|2021-07-21 04:51:00|120.52|118.52|120.41|118.41|120.52|118.52|120.41|118.41|0
1626843080000|2021-07-21 04:51:20|120.46|118.46|120.52|118.52|120.52|118.52|120.46|118.46|0
1626843090000|2021-07-21 04:51:30|120.51|118.51|120.46|118.46|120.51|118.51|120.46|118.46|0
1626843100000|2021-07-21 04:51:40|120.51|118.51|120.51|118.51|120.51|118.51|120.51|118.51|0
1626843110000|2021-07-21 04:51:50|120.46|118.46|120.51|118.51|120.51|118.51|120.46|118.46|0
1626843120000|2021-07-21 04:52:00|120.41|118.41|120.31|118.31|120.41|118.41|120.31|118.31|0
1626843130000|2021-07-21 04:52:10|120.36|118.36|120.41|118.41|120.41|118.41|120.36|118.36|0
1626843140000|2021-07-21 04:52:20|120.36|118.36|120.31|118.31|120.36|118.36|120.31|118.31|0
1626843160000|2021-07-21 04:52:40|120.41|118.41|120.41|118.41|120.41|118.41|120.41|118.41|0
1626843170000|2021-07-21 04:52:50|120.31|118.31|120.31|118.31|120.31|118.31|120.31|118.31|0
1626843180000|2021-07-21 04:53:00|120.41|118.41|120.41|118.41|120.41|118.41|120.41|118.41|0
1626843190000|2021-07-21 04:53:10|120.36|118.36|120.36|118.36|120.36|118.36|120.36|118.36|0
1626843200000|2021-07-21 04:53:20|120.41|118.41|120.41|118.41|120.41|118.41|120.36|118.36|0
1626843260000|2021-07-21 04:54:20|120.3|118.3|120.41|118.41|120.41|118.41|120.3|118.3|0
1626843270000|2021-07-21 04:54:30|120.51|118.51|120.41|118.41|120.51|118.51|120.41|118.41|0
1626843290000|2021-07-21 04:54:50|120.51|118.51|120.51|118.51|120.51|118.51|120.51|118.51|0
1626843300000|2021-07-21 04:55:00|120.62|118.62|120.62|118.62|120.62|118.62|120.62|118.62|0
1626843320000|2021-07-21 04:55:20|120.72|118.72|120.72|118.72|120.72|118.72|120.72|118.72|0
1626843330000|2021-07-21 04:55:30|120.62|118.62|120.62|118.62|120.62|118.62|120.62|118.62|0
1626843340000|2021-07-21 04:55:40|120.67|118.67|120.72|118.72|120.72|118.72|120.67|118.67|0
1626843350000|2021-07-21 04:55:50|120.83|118.83|120.83|118.83|120.83|118.83|120.83|118.83|0
1626843390000|2021-07-21 04:56:30|121.04|119.04|121.04|119.04|121.04|119.04|121.04|119.04|0
1626843410000|2021-07-21 04:56:50|121.09|119.09|121.04|119.04|121.09|119.09|121.04|119.04|0
1626843420000|2021-07-21 04:57:00|121.09|119.09|121.14|119.14|121.14|119.14|121.09|119.09|0
1626843430000|2021-07-21 04:57:10|121.03|119.03|121.03|119.03|121.03|119.03|121.03|119.03|0
1626843440000|2021-07-21 04:57:20|121.09|119.09|121.03|119.03|121.09|119.09|121.03|119.03|0
1626843470000|2021-07-21 04:57:50|121.09|119.09|121.09|119.09|121.09|119.09|121.09|119.09|0
1626843480000|2021-07-21 04:58:00|121.14|119.14|121.14|119.14|121.14|119.14|121.14|119.14|0
1626843490000|2021-07-21 04:58:10|121.03|119.03|121.03|119.03|121.03|119.03|121.03|119.03|0
1626843500000|2021-07-21 04:58:20|121.14|119.14|121.14|119.14|121.14|119.14|121.14|119.14|0
1626843530000|2021-07-21 04:58:50|121.24|119.24|121.35|119.35|121.35|119.35|121.24|119.24|0
1626843540000|2021-07-21 04:59:00|121.4|119.4|121.45|119.45|121.45|119.45|121.35|119.35|0
1626843550000|2021-07-21 04:59:10|121.56|119.56|121.56|119.56|121.56|119.56|121.56|119.56|0
1626843560000|2021-07-21 04:59:20|121.45|119.45|121.56|119.56|121.56|119.56|121.45|119.45|0
1626843570000|2021-07-21 04:59:30|121.45|119.45|121.56|119.56|121.56|119.56|121.45|119.45|0
1626843600000|2021-07-21 05:00:00|121.45|119.45|121.35|119.35|121.45|119.45|121.35|119.35|0
1626843610000|2021-07-21 05:00:10|121.24|119.24|121.14|119.14|121.24|119.24|121.14|119.14|0
1626843620000|2021-07-21 05:00:20|121.24|119.24|121.24|119.24|121.24|119.24|121.14|119.14|0
1626843630000|2021-07-21 05:00:30|121.14|119.14|121.24|119.24|121.24|119.24|121.14|119.14|0
1626843640000|2021-07-21 05:00:40|121.03|119.03|120.93|118.93|121.03|119.03|120.93|118.93|0
1626843650000|2021-07-21 05:00:50|121.03|119.03|121.14|119.14|121.14|119.14|121.03|119.03|0
1626843660000|2021-07-21 05:01:00|121.03|119.03|121.03|119.03|121.03|119.03|121.03|119.03|0
1626843670000|2021-07-21 05:01:10|121.14|119.14|121.14|119.14|121.14|119.14|121.14|119.14|0
1626843680000|2021-07-21 05:01:20|121.03|119.03|121.03|119.03|121.03|119.03|121.03|119.03|0
1626843690000|2021-07-21 05:01:30|120.93|118.93|120.93|118.93|120.93|118.93|120.93|118.93|0
1626843700000|2021-07-21 05:01:40|120.82|118.82|120.93|118.93|120.93|118.93|120.82|118.82|0
1626843710000|2021-07-21 05:01:50|120.61|118.61|120.56|118.56|120.61|118.61|120.51|118.51|0
1626843720000|2021-07-21 05:02:00|120.61|118.61|120.3|118.3|120.61|118.61|120.3|118.3|0
1626843730000|2021-07-21 05:02:10|120.4|118.4|120.3|118.3|120.4|118.4|120.3|118.3|0
1626843740000|2021-07-21 05:02:20|120.4|118.4|120.4|118.4|120.4|118.4|120.3|118.3|0
1626843750000|2021-07-21 05:02:30|120.3|118.3|120.4|118.4|120.4|118.4|120.3|118.3|0
1626843760000|2021-07-21 05:02:40|120.3|118.3|120.35|118.35|120.35|118.35|120.3|118.3|0
1626843770000|2021-07-21 05:02:50|120.4|118.4|120.3|118.3|120.4|118.4|120.2|118.2|0
1626843780000|2021-07-21 05:03:00|120.4|118.4|120.46|118.46|120.46|118.46|120.4|118.4|0
1626843790000|2021-07-21 05:03:10|120.51|118.51|120.4|118.4|120.51|118.51|120.4|118.4|0
1626843800000|2021-07-21 05:03:20|120.35|118.35|120.19|118.19|120.35|118.35|120.19|118.19|0
1626843810000|2021-07-21 05:03:30|120.3|118.3|120.25|118.25|120.3|118.3|120.25|118.25|0
1626843820000|2021-07-21 05:03:40|120.3|118.3|120.4|118.4|120.4|118.4|120.3|118.3|0
1626843830000|2021-07-21 05:03:50|120.35|118.35|120.3|118.3|120.35|118.35|120.3|118.3|0
1626843840000|2021-07-21 05:04:00|120.19|118.19|120.19|118.19|120.19|118.19|120.19|118.19|0
1626843850000|2021-07-21 05:04:10|120.25|118.25|120.3|118.3|120.3|118.3|120.19|118.19|0
1626843860000|2021-07-21 05:04:20|120.4|118.4|120.3|118.3|120.4|118.4|120.3|118.3|0
1626843870000|2021-07-21 05:04:30|120.19|118.19|120.19|118.19|120.19|118.19|120.19|118.19|0
1626843880000|2021-07-21 05:04:40|120.3|118.3|120.3|118.3|120.3|118.3|120.3|118.3|0
1626843930000|2021-07-21 05:05:30|120.19|118.19|120.19|118.19|120.19|118.19|120.19|118.19|0
1626843940000|2021-07-21 05:05:40|120.3|118.3|120.19|118.19|120.3|118.3|120.19|118.19|0
1626843950000|2021-07-21 05:05:50|120.09|118.09|120.09|118.09|120.09|118.09|120.09|118.09|0
1626843960000|2021-07-21 05:06:00|119.98|117.98|120.19|118.19|120.19|118.19|119.98|117.98|0
1626843980000|2021-07-21 05:06:20|120.09|118.09|120.19|118.19|120.19|118.19|120.09|118.09|0
1626843990000|2021-07-21 05:06:30|120.09|118.09|120.09|118.09|120.09|118.09|120.09|118.09|0
1626844010000|2021-07-21 05:06:50|119.98|117.98|119.98|117.98|119.98|117.98|119.98|117.98|0
1626844030000|2021-07-21 05:07:10|119.93|117.93|119.93|117.93|119.93|117.93|119.93|117.93|0
1626844040000|2021-07-21 05:07:20|119.88|117.88|120.09|118.09|120.09|118.09|119.88|117.88|0
1626844050000|2021-07-21 05:07:30|120.04|118.04|120.19|118.19|120.19|118.19|120.04|118.04|0
1626844070000|2021-07-21 05:07:50|120.25|118.25|120.19|118.19|120.25|118.25|120.19|118.19|0
1626844080000|2021-07-21 05:08:00|120.3|118.3|120.35|118.35|120.35|118.35|120.3|118.3|0
1626844090000|2021-07-21 05:08:10|120.3|118.3|120.19|118.19|120.3|118.3|120.19|118.19|0
1626844100000|2021-07-21 05:08:20|120.25|118.25|120.19|118.19|120.25|118.25|120.19|118.19|0
1626844110000|2021-07-21 05:08:30|120.3|118.3|120.09|118.09|120.3|118.3|120.09|118.09|0
1626844120000|2021-07-21 05:08:40|120.19|118.19|120.25|118.25|120.25|118.25|120.19|118.19|0
1626844130000|2021-07-21 05:08:50|120.3|118.3|120.14|118.14|120.3|118.3|120.14|118.14|0
1626844140000|2021-07-21 05:09:00|120.19|118.19|120.3|118.3|120.3|118.3|120.19|118.19|0
1626844150000|2021-07-21 05:09:10|120.25|118.25|120.3|118.3|120.3|118.3|120.25|118.25|0
1626844170000|2021-07-21 05:09:30|120.19|118.19|120.19|118.19|120.19|118.19|120.19|118.19|0
1626844200000|2021-07-21 05:10:00|120.3|118.3|120.3|118.3|120.3|118.3|120.3|118.3|0
1626844220000|2021-07-21 05:10:20|120.4|118.4|120.29|118.29|120.4|118.4|120.29|118.29|0
1626844240000|2021-07-21 05:10:40|120.4|118.4|120.4|118.4|120.4|118.4|120.4|118.4|0
1626844260000|2021-07-21 05:11:00|120.35|118.35|120.35|118.35|120.4|118.4|120.35|118.35|0
1626844270000|2021-07-21 05:11:10|120.29|118.29|120.29|118.29|120.29|118.29|120.29|118.29|0
1626844280000|2021-07-21 05:11:20|120.4|118.4|120.4|118.4|120.4|118.4|120.4|118.4|0
1626844290000|2021-07-21 05:11:30|120.29|118.29|120.29|118.29|120.29|118.29|120.29|118.29|0
1626844300000|2021-07-21 05:11:40|120.35|118.35|120.35|118.35|120.4|118.4|120.35|118.35|0
1626844310000|2021-07-21 05:11:50|120.4|118.4|120.35|118.35|120.4|118.4|120.35|118.35|0
1626844320000|2021-07-21 05:12:00|120.4|118.4|120.4|118.4|120.4|118.4|120.4|118.4|0
1626844330000|2021-07-21 05:12:10|120.29|118.29|120.35|118.35|120.35|118.35|120.29|118.29|0
1626844340000|2021-07-21 05:12:20|120.29|118.29|120.4|118.4|120.4|118.4|120.29|118.29|0
1626844350000|2021-07-21 05:12:30|120.29|118.29|120.29|118.29|120.29|118.29|120.29|118.29|0
1626844360000|2021-07-21 05:12:40|120.19|118.19|120.29|118.29|120.29|118.29|120.19|118.19|0
1626844380000|2021-07-21 05:13:00|120.19|118.19|120.19|118.19|120.19|118.19|120.19|118.19|0
1626844390000|2021-07-21 05:13:10|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626844410000|2021-07-21 05:13:30|119.98|117.98|119.98|117.98|119.98|117.98|119.98|117.98|0
1626844430000|2021-07-21 05:13:50|119.88|117.88|119.88|117.88|119.88|117.88|119.88|117.88|0
1626844450000|2021-07-21 05:14:10|119.98|117.98|119.98|117.98|119.98|117.98|119.98|117.98|0
1626844460000|2021-07-21 05:14:20|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626844480000|2021-07-21 05:14:40|120.03|118.03|120.08|118.08|120.08|118.08|120.03|118.03|0
1626844500000|2021-07-21 05:15:00|120.03|118.03|120.19|118.19|120.19|118.19|120.03|118.03|0
1626844510000|2021-07-21 05:15:10|120.08|118.08|120.19|118.19|120.19|118.19|120.08|118.08|0
1626844530000|2021-07-21 05:15:30|120.29|118.29|120.29|118.29|120.29|118.29|120.19|118.19|0
1626844540000|2021-07-21 05:15:40|120.24|118.24|120.29|118.29|120.29|118.29|120.19|118.19|0
1626844550000|2021-07-21 05:15:50|120.4|118.4|120.4|118.4|120.4|118.4|120.4|118.4|0
1626844560000|2021-07-21 05:16:00|120.29|118.29|120.29|118.29|120.29|118.29|120.29|118.29|0
1626844570000|2021-07-21 05:16:10|120.19|118.19|120.19|118.19|120.19|118.19|120.19|118.19|0
1626844580000|2021-07-21 05:16:20|120.14|118.14|120.14|118.14|120.14|118.14|120.14|118.14|0
1626844590000|2021-07-21 05:16:30|120.08|118.08|120.03|118.03|120.08|118.08|120.03|118.03|0
1626844600000|2021-07-21 05:16:40|119.98|117.98|119.98|117.98|119.98|117.98|119.98|117.98|0
1626844620000|2021-07-21 05:17:00|120.03|118.03|120.08|118.08|120.08|118.08|120.03|118.03|0
1626844660000|2021-07-21 05:17:40|120.03|118.03|119.98|117.98|120.03|118.03|119.98|117.98|0
1626844680000|2021-07-21 05:18:00|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626844690000|2021-07-21 05:18:10|120.19|118.19|120.19|118.19|120.19|118.19|120.19|118.19|0
1626844700000|2021-07-21 05:18:20|120.14|118.14|120.08|118.08|120.14|118.14|120.08|118.08|0
1626844710000|2021-07-21 05:18:30|120.19|118.19|120.19|118.19|120.19|118.19|120.19|118.19|0
1626844720000|2021-07-21 05:18:40|120.08|118.08|120.08|118.08|120.08|118.08|120.08|118.08|0
1626844740000|2021-07-21 05:19:00|120.14|118.14|120.08|118.08|120.14|118.14|120.08|118.08|0
1626844750000|2021-07-21 05:19:10|120.14|118.14|120.08|118.08|120.14|118.14|120.08|118.08|0
1626844760000|2021-07-21 05:19:20|120.14|118.14|120.19|118.19|120.19|118.19|120.14|118.14|0
1626844780000|2021-07-21 05:19:40|120.08|118.08|120.19|118.19|120.19|118.19|120.08|118.08|0
1626844790000|2021-07-21 05:19:50|120.14|118.14|120.08|118.08|120.19|118.19|120.08|118.08|0
1626844800000|2021-07-21 05:20:00|120.18|118.18|120.08|118.08|120.18|118.18|120.08|118.08|0
1626844830000|2021-07-21 05:20:30|119.98|117.98|119.98|117.98|119.98|117.98|119.98|117.98|0
1626844840000|2021-07-21 05:20:40|119.87|117.87|119.87|117.87|119.87|117.87|119.87|117.87|0
1626844880000|2021-07-21 05:21:20|119.98|117.98|119.98|117.98|119.98|117.98|119.98|117.98|0
1626844900000|2021-07-21 05:21:40|120.08|118.08|119.98|117.98|120.08|118.08|119.98|117.98|0
1626844910000|2021-07-21 05:21:50|120.03|118.03|120.08|118.08|120.08|118.08|120.03|118.03|0
1626844920000|2021-07-21 05:22:00|119.98|117.98|119.98|117.98|119.98|117.98|119.93|117.93|0
1626844930000|2021-07-21 05:22:10|119.93|117.93|119.87|117.87|119.93|117.93|119.87|117.87|0
1626844940000|2021-07-21 05:22:20|119.93|117.93|119.87|117.87|119.93|117.93|119.87|117.87|0
1626844950000|2021-07-21 05:22:30|119.98|117.98|119.87|117.87|119.98|117.98|119.87|117.87|0
1626844960000|2021-07-21 05:22:40|119.97|117.97|119.87|117.87|119.97|117.97|119.87|117.87|0
1626844970000|2021-07-21 05:22:50|119.97|117.97|119.97|117.97|119.97|117.97|119.87|117.87|0
1626844980000|2021-07-21 05:23:00|119.92|117.92|119.97|117.97|119.97|117.97|119.92|117.92|0
1626845010000|2021-07-21 05:23:30|119.92|117.92|119.87|117.87|119.92|117.92|119.87|117.87|0
1626845040000|2021-07-21 05:24:00|119.92|117.92|119.92|117.92|119.92|117.92|119.92|117.92|0
1626845050000|2021-07-21 05:24:10|119.97|117.97|119.97|117.97|119.97|117.97|119.97|117.97|0
1626845060000|2021-07-21 05:24:20|119.87|117.87|119.97|117.97|119.97|117.97|119.87|117.87|0
1626845080000|2021-07-21 05:24:40|119.87|117.87|119.87|117.87|119.87|117.87|119.87|117.87|0
1626845130000|2021-07-21 05:25:30|119.77|117.77|119.76|117.76|119.77|117.77|119.76|117.76|0
1626845170000|2021-07-21 05:26:10|119.87|117.87|119.66|117.66|119.87|117.87|119.66|117.66|0
1626845180000|2021-07-21 05:26:20|119.76|117.76|119.76|117.76|119.76|117.76|119.66|117.66|0
1626845190000|2021-07-21 05:26:30|119.66|117.66|119.66|117.66|119.66|117.66|119.66|117.66|0
1626845210000|2021-07-21 05:26:50|119.45|117.45|119.45|117.45|119.45|117.45|119.45|117.45|0
1626845250000|2021-07-21 05:27:30|119.56|117.56|119.56|117.56|119.56|117.56|119.56|117.56|0
1626845280000|2021-07-21 05:28:00|119.45|117.45|119.45|117.45|119.51|117.51|119.45|117.45|0
1626845290000|2021-07-21 05:28:10|119.56|117.56|119.45|117.45|119.56|117.56|119.45|117.45|0
1626845320000|2021-07-21 05:28:40|119.35|117.35|119.35|117.35|119.35|117.35|119.35|117.35|0
1626845340000|2021-07-21 05:29:00|119.24|117.24|119.24|117.24|119.24|117.24|119.24|117.24|0
1626845350000|2021-07-21 05:29:10|119.35|117.35|119.35|117.35|119.35|117.35|119.35|117.35|0
1626845370000|2021-07-21 05:29:30|119.24|117.24|119.24|117.24|119.24|117.24|119.24|117.24|0
1626845380000|2021-07-21 05:29:40|119.19|117.19|119.24|117.24|119.24|117.24|119.19|117.19|0
1626845390000|2021-07-21 05:29:50|119.14|117.14|119.24|117.24|119.24|117.24|119.14|117.14|0
1626845400000|2021-07-21 05:30:00|119.14|117.14|119.04|117.04|119.24|117.24|119.04|117.04|0
1626845410000|2021-07-21 05:30:10|118.93|116.93|118.83|116.83|118.93|116.93|118.83|116.83|0
1626845420000|2021-07-21 05:30:20|118.88|116.88|118.93|116.93|118.93|116.93|118.88|116.88|0
1626845430000|2021-07-21 05:30:30|118.83|116.83|118.83|116.83|118.83|116.83|118.83|116.83|0
1626845440000|2021-07-21 05:30:40|118.72|116.72|118.72|116.72|118.72|116.72|118.72|116.72|0
1626845450000|2021-07-21 05:30:50|118.78|116.78|118.78|116.78|118.78|116.78|118.78|116.78|0
1626845460000|2021-07-21 05:31:00|118.83|116.83|118.93|116.93|118.93|116.93|118.83|116.83|0
1626845470000|2021-07-21 05:31:10|118.83|116.83|118.83|116.83|118.83|116.83|118.83|116.83|0
1626845480000|2021-07-21 05:31:20|118.93|116.93|118.72|116.72|118.93|116.93|118.72|116.72|0
1626845500000|2021-07-21 05:31:40|118.83|116.83|118.83|116.83|118.83|116.83|118.83|116.83|0
1626845510000|2021-07-21 05:31:50|118.62|116.62|118.62|116.62|118.62|116.62|118.52|116.52|0
1626845520000|2021-07-21 05:32:00|118.52|116.52|118.41|116.41|118.62|116.62|118.41|116.41|0
1626845530000|2021-07-21 05:32:10|118.52|116.52|118.52|116.52|118.52|116.52|118.52|116.52|0
1626845540000|2021-07-21 05:32:20|118.62|116.62|118.62|116.62|118.62|116.62|118.57|116.57|0
1626845550000|2021-07-21 05:32:30|118.57|116.57|118.52|116.52|118.57|116.57|118.52|116.52|0
1626845560000|2021-07-21 05:32:40|118.62|116.62|118.62|116.62|118.62|116.62|118.62|116.62|0
1626845570000|2021-07-21 05:32:50|118.57|116.57|118.52|116.52|118.57|116.57|118.52|116.52|0
1626845590000|2021-07-21 05:33:10|118.62|116.62|118.31|116.31|118.62|116.62|118.31|116.31|0
1626845600000|2021-07-21 05:33:20|118.41|116.41|118.41|116.41|118.41|116.41|118.41|116.41|0
1626845610000|2021-07-21 05:33:30|118.62|116.62|118.72|116.72|118.72|116.72|118.62|116.62|0
1626845630000|2021-07-21 05:33:50|118.78|116.78|118.72|116.72|118.78|116.78|118.72|116.72|0
1626845640000|2021-07-21 05:34:00|118.83|116.83|118.93|116.93|118.93|116.93|118.83|116.83|0
1626845650000|2021-07-21 05:34:10|118.83|116.83|118.83|116.83|118.83|116.83|118.83|116.83|0
1626845670000|2021-07-21 05:34:30|118.93|116.93|118.93|116.93|118.93|116.93|118.93|116.93|0
1626845680000|2021-07-21 05:34:40|118.83|116.83|118.83|116.83|118.83|116.83|118.83|116.83|0
1626845690000|2021-07-21 05:34:50|118.88|116.88|118.93|116.93|118.93|116.93|118.88|116.88|0
1626845710000|2021-07-21 05:35:10|119.03|117.03|118.93|116.93|119.03|117.03|118.93|116.93|0
1626845750000|2021-07-21 05:35:50|118.98|116.98|119.03|117.03|119.03|117.03|118.98|116.98|0
1626845760000|2021-07-21 05:36:00|119.14|117.14|119.14|117.14|119.14|117.14|119.14|117.14|0
1626845770000|2021-07-21 05:36:10|119.09|117.09|119.09|117.09|119.09|117.09|119.09|117.09|0
1626845780000|2021-07-21 05:36:20|119.03|117.03|119.03|117.03|119.03|117.03|119.03|117.03|0
1626845810000|2021-07-21 05:36:50|118.93|116.93|119.03|117.03|119.03|117.03|118.93|116.93|0
1626845820000|2021-07-21 05:37:00|118.93|116.93|118.93|116.93|118.93|116.93|118.93|116.93|0
1626845850000|2021-07-21 05:37:30|119.03|117.03|119.03|117.03|119.03|117.03|119.03|117.03|0
1626845860000|2021-07-21 05:37:40|118.98|116.98|118.93|116.93|118.98|116.98|118.93|116.93|0
1626845870000|2021-07-21 05:37:50|118.82|116.82|118.72|116.72|118.82|116.82|118.72|116.72|0
1626845880000|2021-07-21 05:38:00|118.82|116.82|118.82|116.82|118.82|116.82|118.82|116.82|0
1626845890000|2021-07-21 05:38:10|118.93|116.93|118.93|116.93|118.93|116.93|118.93|116.93|0
1626845900000|2021-07-21 05:38:20|119.03|117.03|118.93|116.93|119.03|117.03|118.93|116.93|0
1626845910000|2021-07-21 05:38:30|118.98|116.98|118.93|116.93|118.98|116.98|118.93|116.93|0
1626845930000|2021-07-21 05:38:50|119.03|117.03|119.03|117.03|119.03|117.03|119.03|117.03|0
1626845940000|2021-07-21 05:39:00|118.98|116.98|118.93|116.93|119.03|117.03|118.93|116.93|0
1626845950000|2021-07-21 05:39:10|118.98|116.98|119.03|117.03|119.03|117.03|118.98|116.98|0
1626845980000|2021-07-21 05:39:40|118.93|116.93|118.93|116.93|118.93|116.93|118.93|116.93|0
1626845990000|2021-07-21 05:39:50|119.03|117.03|118.93|116.93|119.03|117.03|118.93|116.93|0
1626846010000|2021-07-21 05:40:10|118.98|116.98|119.03|117.03|119.03|117.03|118.98|116.98|0
1626846020000|2021-07-21 05:40:20|119.13|117.13|119.13|117.13|119.13|117.13|119.08|117.08|0
1626846030000|2021-07-21 05:40:30|119.24|117.24|119.24|117.24|119.24|117.24|119.24|117.24|0
1626846070000|2021-07-21 05:41:10|119.13|117.13|119.03|117.03|119.13|117.13|119.03|117.03|0
1626846080000|2021-07-21 05:41:20|119.13|117.13|119.13|117.13|119.13|117.13|119.13|117.13|0
1626846090000|2021-07-21 05:41:30|119.08|117.08|119.08|117.08|119.08|117.08|119.08|117.08|0
1626846100000|2021-07-21 05:41:40|119.13|117.13|119.13|117.13|119.13|117.13|119.03|117.03|0
1626846110000|2021-07-21 05:41:50|119.03|117.03|119.03|117.03|119.03|117.03|119.03|117.03|0
1626846140000|2021-07-21 05:42:20|119.13|117.13|119.13|117.13|119.13|117.13|119.08|117.08|0
1626846150000|2021-07-21 05:42:30|119.08|117.08|119.08|117.08|119.08|117.08|119.03|117.03|0
1626846160000|2021-07-21 05:42:40|119.03|117.03|119.13|117.13|119.13|117.13|119.03|117.03|0
1626846170000|2021-07-21 05:42:50|119.03|117.03|118.92|116.92|119.03|117.03|118.92|116.92|0
1626846200000|2021-07-21 05:43:20|119.03|117.03|118.98|116.98|119.03|117.03|118.92|116.92|0
1626846210000|2021-07-21 05:43:30|118.92|116.92|118.92|116.92|118.92|116.92|118.92|116.92|0
1626846220000|2021-07-21 05:43:40|118.72|116.72|118.72|116.72|118.72|116.72|118.72|116.72|0
1626846230000|2021-07-21 05:43:50|118.77|116.77|118.82|116.82|118.82|116.82|118.77|116.77|0
1626846250000|2021-07-21 05:44:10|118.72|116.72|118.82|116.82|118.82|116.82|118.72|116.72|0
1626846260000|2021-07-21 05:44:20|118.87|116.87|118.92|116.92|118.92|116.92|118.87|116.87|0
1626846280000|2021-07-21 05:44:40|118.87|116.87|118.77|116.77|118.87|116.87|118.77|116.77|0
1626846290000|2021-07-21 05:44:50|118.82|116.82|118.82|116.82|118.82|116.82|118.82|116.82|0
1626846300000|2021-07-21 05:45:00|118.92|116.92|118.92|116.92|118.92|116.92|118.92|116.92|0
1626846320000|2021-07-21 05:45:20|119.03|117.03|118.92|116.92|119.03|117.03|118.92|116.92|0
1626846330000|2021-07-21 05:45:30|118.98|116.98|118.92|116.92|118.98|116.98|118.92|116.92|0
1626846350000|2021-07-21 05:45:50|118.82|116.82|118.82|116.82|118.82|116.82|118.82|116.82|0
1626846380000|2021-07-21 05:46:20|118.77|116.77|118.82|116.82|118.82|116.82|118.77|116.77|0
1626846400000|2021-07-21 05:46:40|118.92|116.92|118.92|116.92|118.92|116.92|118.92|116.92|0
1626846430000|2021-07-21 05:47:10|119.03|117.03|119.03|117.03|119.03|117.03|119.03|117.03|0
1626846460000|2021-07-21 05:47:40|118.92|116.92|118.92|116.92|118.92|116.92|118.92|116.92|0
1626846500000|2021-07-21 05:48:20|119.02|117.02|118.98|116.98|119.02|117.02|118.98|116.98|0
1626846510000|2021-07-21 05:48:30|118.92|116.92|118.92|116.92|118.92|116.92|118.92|116.92|0
1626846520000|2021-07-21 05:48:40|118.97|116.97|118.92|116.92|118.97|116.97|118.92|116.92|0
1626846540000|2021-07-21 05:49:00|118.82|116.82|118.82|116.82|118.82|116.82|118.82|116.82|0
1626846550000|2021-07-21 05:49:10|118.71|116.71|118.71|116.71|118.71|116.71|118.71|116.71|0
1626846610000|2021-07-21 05:50:10|118.61|116.61|118.61|116.61|118.61|116.61|118.61|116.61|0
1626846630000|2021-07-21 05:50:30|118.71|116.71|118.82|116.82|118.82|116.82|118.71|116.71|0
1626846660000|2021-07-21 05:51:00|118.92|116.92|118.92|116.92|118.92|116.92|118.92|116.92|0
1626846680000|2021-07-21 05:51:20|119.02|117.02|119.02|117.02|119.02|117.02|119.02|117.02|0
1626846690000|2021-07-21 05:51:30|119.13|117.13|119.13|117.13|119.13|117.13|119.13|117.13|0
1626846710000|2021-07-21 05:51:50|119.18|117.18|119.33|117.33|119.33|117.33|119.18|117.18|0
1626846720000|2021-07-21 05:52:00|119.28|117.28|119.33|117.33|119.33|117.33|119.28|117.28|0
1626846730000|2021-07-21 05:52:10|119.44|117.44|119.44|117.44|119.44|117.44|119.44|117.44|0
1626846740000|2021-07-21 05:52:20|119.39|117.39|119.33|117.33|119.39|117.39|119.33|117.33|0
1626846750000|2021-07-21 05:52:30|119.13|117.13|119.13|117.13|119.13|117.13|119.13|117.13|0
1626846760000|2021-07-21 05:52:40|119.23|117.23|119.13|117.13|119.23|117.23|119.13|117.13|0
1626846770000|2021-07-21 05:52:50|119.18|117.18|119.23|117.23|119.23|117.23|119.18|117.18|0
1626846790000|2021-07-21 05:53:10|119.18|117.18|119.23|117.23|119.23|117.23|119.18|117.18|0
1626846800000|2021-07-21 05:53:20|119.13|117.13|119.33|117.33|119.33|117.33|119.13|117.13|0
1626846810000|2021-07-21 05:53:30|119.64|117.64|119.54|117.54|119.64|117.64|119.54|117.54|0
1626846820000|2021-07-21 05:53:40|119.59|117.59|119.54|117.54|119.64|117.64|119.54|117.54|0
1626846830000|2021-07-21 05:53:50|119.59|117.59|119.64|117.64|119.64|117.64|119.59|117.59|0
1626846840000|2021-07-21 05:54:00|119.75|117.75|119.85|117.85|119.85|117.85|119.75|117.75|0
1626846850000|2021-07-21 05:54:10|119.96|117.96|119.96|117.96|119.96|117.96|119.85|117.85|0
1626846880000|2021-07-21 05:54:40|120.01|118.01|120.06|118.06|120.06|118.06|120.01|118.01|0
1626846890000|2021-07-21 05:54:50|119.96|117.96|119.96|117.96|119.96|117.96|119.96|117.96|0
1626846910000|2021-07-21 05:55:10|120.06|118.06|121.75|119.75|121.8|119.8|120.06|118.06|0
1626846920000|2021-07-21 05:55:20|121.7|119.7|121.8|119.8|121.8|119.8|121.7|119.7|0
1626846940000|2021-07-21 05:55:40|121.91|119.91|121.91|119.91|121.91|119.91|121.91|119.91|0
1626846950000|2021-07-21 05:55:50|121.8|119.8|121.7|119.7|121.8|119.8|121.7|119.7|0
1626846960000|2021-07-21 05:56:00|121.59|119.59|121.59|119.59|121.59|119.59|121.59|119.59|0
1626846970000|2021-07-21 05:56:10|121.7|119.7|121.7|119.7|121.7|119.7|121.7|119.7|0
1626846980000|2021-07-21 05:56:20|121.59|119.59|121.59|119.59|121.59|119.59|121.59|119.59|0
1626846990000|2021-07-21 05:56:30|121.7|119.7|121.59|119.59|121.7|119.7|121.49|119.49|0
1626847010000|2021-07-21 05:56:50|121.49|119.49|121.49|119.49|121.49|119.49|121.49|119.49|0
1626847030000|2021-07-21 05:57:10|121.38|119.38|121.49|119.49|121.49|119.49|121.38|119.38|0
1626847040000|2021-07-21 05:57:20|121.59|119.59|121.7|119.7|121.7|119.7|121.59|119.59|0
1626847050000|2021-07-21 05:57:30|121.59|119.59|121.59|119.59|121.59|119.59|121.59|119.59|0
1626847080000|2021-07-21 05:58:00|121.49|119.49|121.59|119.59|121.59|119.59|121.49|119.49|0
1626847100000|2021-07-21 05:58:20|121.7|119.7|121.7|119.7|121.7|119.7|121.7|119.7|0
1626847110000|2021-07-21 05:58:30|121.69|119.69|121.69|119.69|121.8|119.8|121.69|119.69|0
1626847120000|2021-07-21 05:58:40|121.59|119.59|121.59|119.59|121.59|119.59|121.59|119.59|0
1626847130000|2021-07-21 05:58:50|121.69|119.69|121.69|119.69|121.69|119.69|121.69|119.69|0
1626847150000|2021-07-21 05:59:10|121.59|119.59|121.59|119.59|121.59|119.59|121.59|119.59|0
1626847160000|2021-07-21 05:59:20|121.49|119.49|121.59|119.59|121.59|119.59|121.49|119.49|0
1626847170000|2021-07-21 05:59:30|121.54|119.54|121.49|119.49|121.54|119.54|121.49|119.49|0
1626847180000|2021-07-21 05:59:40|121.59|119.59|121.49|119.49|121.59|119.59|121.49|119.49|0
1626847190000|2021-07-21 05:59:50|121.59|119.59|121.59|119.59|121.59|119.59|121.54|119.54|0
1626847200000|2021-07-21 06:00:00|121.54|119.54|121.07|119.07|121.59|119.59|121.07|119.07|0
1626847210000|2021-07-21 06:00:10|121.17|119.17|121.38|119.38|121.38|119.38|121.17|119.17|0
1626847220000|2021-07-21 06:00:20|121.33|119.33|121.38|119.38|121.38|119.38|121.33|119.33|0
1626847230000|2021-07-21 06:00:30|121.49|119.49|121.59|119.59|121.59|119.59|121.49|119.49|0
1626847240000|2021-07-21 06:00:40|121.49|119.49|121.28|119.28|121.49|119.49|121.28|119.28|0
1626847250000|2021-07-21 06:00:50|121.17|119.17|121.07|119.07|121.17|119.17|121.07|119.07|0
1626847260000|2021-07-21 06:01:00|120.96|118.96|120.71|118.71|120.96|118.96|120.71|118.71|0
1626847270000|2021-07-21 06:01:10|120.76|118.76|120.86|118.86|120.86|118.86|120.76|118.76|0
1626847280000|2021-07-21 06:01:20|120.76|118.76|120.76|118.76|120.76|118.76|120.76|118.76|0
1626847290000|2021-07-21 06:01:30|120.65|118.65|120.65|118.65|120.65|118.65|120.65|118.65|0
1626847300000|2021-07-21 06:01:40|120.55|118.55|120.45|118.45|120.65|118.65|120.45|118.45|0
1626847310000|2021-07-21 06:01:50|120.4|118.4|120.34|118.34|120.4|118.4|120.34|118.34|0
1626847320000|2021-07-21 06:02:00|120.55|118.55|120.55|118.55|120.65|118.65|120.55|118.55|0
1626847330000|2021-07-21 06:02:10|120.34|118.34|120.44|118.44|120.44|118.44|120.34|118.34|0
1626847340000|2021-07-21 06:02:20|120.34|118.34|120.24|118.24|120.34|118.34|120.24|118.24|0
1626847350000|2021-07-21 06:02:30|120.34|118.34|120.03|118.03|120.34|118.34|120.03|118.03|0
1626847360000|2021-07-21 06:02:40|119.93|117.93|119.82|117.82|119.93|117.93|119.82|117.82|0
1626847370000|2021-07-21 06:02:50|119.77|117.77|119.93|117.93|119.93|117.93|119.77|117.77|0
1626847390000|2021-07-21 06:03:10|119.88|117.88|119.93|117.93|119.93|117.93|119.82|117.82|0
1626847400000|2021-07-21 06:03:20|119.82|117.82|119.93|117.93|119.93|117.93|119.82|117.82|0
1626847410000|2021-07-21 06:03:30|120.03|118.03|120.24|118.24|120.24|118.24|120.03|118.03|0
1626847420000|2021-07-21 06:03:40|120.03|118.03|120.34|118.34|120.34|118.34|120.03|118.03|0
1626847430000|2021-07-21 06:03:50|120.24|118.24|120.24|118.24|120.24|118.24|120.24|118.24|0
1626847460000|2021-07-21 06:04:20|120.13|118.13|120.24|118.24|120.24|118.24|120.13|118.13|0
1626847470000|2021-07-21 06:04:30|120.44|118.44|120.34|118.34|120.44|118.44|120.34|118.34|0
1626847480000|2021-07-21 06:04:40|120.24|118.24|120.24|118.24|120.24|118.24|120.24|118.24|0
1626847490000|2021-07-21 06:04:50|120.34|118.34|120.34|118.34|120.34|118.34|120.34|118.34|0
1626847500000|2021-07-21 06:05:00|120.44|118.44|120.44|118.44|120.44|118.44|120.44|118.44|0
1626847510000|2021-07-21 06:05:10|120.5|118.5|120.55|118.55|120.55|118.55|120.5|118.5|0
1626847520000|2021-07-21 06:05:20|120.6|118.6|120.75|118.75|120.75|118.75|120.6|118.6|0
1626847530000|2021-07-21 06:05:30|120.65|118.65|120.86|118.86|120.86|118.86|120.65|118.65|0
1626847540000|2021-07-21 06:05:40|120.96|118.96|120.96|118.96|120.96|118.96|120.86|118.86|0
1626847550000|2021-07-21 06:05:50|120.86|118.86|120.86|118.86|120.86|118.86|120.86|118.86|0
1626847560000|2021-07-21 06:06:00|120.96|118.96|121.07|119.07|121.07|119.07|120.96|118.96|0
1626847570000|2021-07-21 06:06:10|120.96|118.96|120.96|118.96|120.96|118.96|120.96|118.96|0
1626847580000|2021-07-21 06:06:20|121.07|119.07|120.96|118.96|121.07|119.07|120.96|118.96|0
1626847590000|2021-07-21 06:06:30|121.07|119.07|121.07|119.07|121.07|119.07|121.07|119.07|0
1626847600000|2021-07-21 06:06:40|121.06|119.06|121.12|119.12|121.17|119.17|121.06|119.06|0
1626847610000|2021-07-21 06:06:50|121.06|119.06|121.06|119.06|121.06|119.06|121.06|119.06|0
1626847620000|2021-07-21 06:07:00|121.17|119.17|121.06|119.06|121.17|119.17|121.06|119.06|0
1626847630000|2021-07-21 06:07:10|120.96|118.96|121.06|119.06|121.06|119.06|120.96|118.96|0
1626847640000|2021-07-21 06:07:20|120.96|118.96|120.96|118.96|120.96|118.96|120.96|118.96|0
1626847650000|2021-07-21 06:07:30|121.06|119.06|121.17|119.17|121.17|119.17|121.06|119.06|0
1626847660000|2021-07-21 06:07:40|121.12|119.12|121.12|119.12|121.12|119.12|121.12|119.12|0
1626847670000|2021-07-21 06:07:50|121.17|119.17|120.96|118.96|121.17|119.17|120.96|118.96|0
1626847680000|2021-07-21 06:08:00|121.06|119.06|121.06|119.06|121.06|119.06|121.06|119.06|0
1626847690000|2021-07-21 06:08:10|120.96|118.96|120.96|118.96|121.06|119.06|120.96|118.96|0
1626847700000|2021-07-21 06:08:20|121.01|119.01|121.06|119.06|121.06|119.06|121.01|119.01|0
1626847710000|2021-07-21 06:08:30|121.17|119.17|121.17|119.17|121.17|119.17|121.17|119.17|0
1626847720000|2021-07-21 06:08:40|121.12|119.12|121.17|119.17|121.17|119.17|121.12|119.12|0
1626847730000|2021-07-21 06:08:50|121.06|119.06|120.96|118.96|121.12|119.12|120.96|118.96|0
1626847740000|2021-07-21 06:09:00|121.06|119.06|121.17|119.17|121.17|119.17|121.06|119.06|0
1626847760000|2021-07-21 06:09:20|121.22|119.22|121.17|119.17|121.22|119.22|121.17|119.17|0
1626847770000|2021-07-21 06:09:30|121.22|119.22|121.38|119.38|121.38|119.38|121.22|119.22|0
1626847780000|2021-07-21 06:09:40|121.48|119.48|121.48|119.48|121.48|119.48|121.48|119.48|0
1626847790000|2021-07-21 06:09:50|121.27|119.27|121.22|119.22|121.27|119.27|121.22|119.22|0
1626847800000|2021-07-21 06:10:00|121.17|119.17|121.17|119.17|121.17|119.17|121.17|119.17|0
1626847810000|2021-07-21 06:10:10|121.22|119.22|121.17|119.17|121.22|119.22|121.17|119.17|0
1626847820000|2021-07-21 06:10:20|121.22|119.22|121.22|119.22|121.22|119.22|121.17|119.17|0
1626847830000|2021-07-21 06:10:30|121.17|119.17|121.17|119.17|121.22|119.22|121.17|119.17|0
1626847840000|2021-07-21 06:10:40|121.27|119.27|121.17|119.17|121.27|119.27|121.17|119.17|0
1626847860000|2021-07-21 06:11:00|121.06|119.06|120.96|118.96|121.06|119.06|120.96|118.96|0
1626847870000|2021-07-21 06:11:10|120.85|118.85|120.96|118.96|120.96|118.96|120.85|118.85|0
1626847880000|2021-07-21 06:11:20|121.06|119.06|120.8|118.8|121.06|119.06|120.8|118.8|0
1626847890000|2021-07-21 06:11:30|120.75|118.75|120.75|118.75|120.75|118.75|120.75|118.75|0
1626847900000|2021-07-21 06:11:40|120.65|118.65|120.65|118.65|120.65|118.65|120.65|118.65|0
1626847910000|2021-07-21 06:11:50|120.6|118.6|120.34|118.34|120.6|118.6|120.34|118.34|0
1626847920000|2021-07-21 06:12:00|120.29|118.29|120.54|118.54|120.54|118.54|120.29|118.29|0
1626847930000|2021-07-21 06:12:10|120.65|118.65|120.75|118.75|120.75|118.75|120.65|118.65|0
1626847940000|2021-07-21 06:12:20|120.65|118.65|120.54|118.54|120.65|118.65|120.54|118.54|0
1626847960000|2021-07-21 06:12:40|120.65|118.65|120.85|118.85|120.85|118.85|120.65|118.65|0
1626847970000|2021-07-21 06:12:50|120.96|118.96|121.01|119.01|121.01|119.01|120.96|118.96|0
1626847980000|2021-07-21 06:13:00|121.06|119.06|120.96|118.96|121.06|119.06|120.96|118.96|0
1626848000000|2021-07-21 06:13:20|120.85|118.85|120.85|118.85|120.85|118.85|120.85|118.85|0
1626848010000|2021-07-21 06:13:30|120.8|118.8|120.75|118.75|120.8|118.8|120.75|118.75|0
1626848020000|2021-07-21 06:13:40|120.65|118.65|120.44|118.44|120.65|118.65|120.44|118.44|0
1626848030000|2021-07-21 06:13:50|120.54|118.54|120.33|118.33|120.54|118.54|120.33|118.33|0
1626848040000|2021-07-21 06:14:00|120.54|118.54|120.54|118.54|120.65|118.65|120.54|118.54|0
1626848050000|2021-07-21 06:14:10|120.44|118.44|120.44|118.44|120.54|118.54|120.44|118.44|0
1626848060000|2021-07-21 06:14:20|120.54|118.54|120.33|118.33|120.54|118.54|120.33|118.33|0
1626848070000|2021-07-21 06:14:30|120.44|118.44|120.23|118.23|120.44|118.44|120.23|118.23|0
1626848080000|2021-07-21 06:14:40|120.28|118.28|120.23|118.23|120.28|118.28|120.23|118.23|0
1626848090000|2021-07-21 06:14:50|120.18|118.18|120.13|118.13|120.18|118.18|120.13|118.13|0
1626848100000|2021-07-21 06:15:00|120.23|118.23|120.33|118.33|120.33|118.33|120.23|118.23|0
1626848120000|2021-07-21 06:15:20|120.44|118.44|120.33|118.33|120.44|118.44|120.23|118.23|0
1626848130000|2021-07-21 06:15:30|120.39|118.39|120.23|118.23|120.39|118.39|120.23|118.23|0
1626848140000|2021-07-21 06:15:40|120.18|118.18|120.18|118.18|120.18|118.18|120.18|118.18|0
1626848150000|2021-07-21 06:15:50|120.13|118.13|120.23|118.23|120.23|118.23|120.13|118.13|0
1626848160000|2021-07-21 06:16:00|120.13|118.13|120.13|118.13|120.13|118.13|120.08|118.08|0
1626848170000|2021-07-21 06:16:10|120.08|118.08|120.02|118.02|120.08|118.08|119.92|117.92|0
1626848180000|2021-07-21 06:16:20|120.13|118.13|120.02|118.02|120.13|118.13|120.02|118.02|0
1626848190000|2021-07-21 06:16:30|119.92|117.92|119.92|117.92|119.92|117.92|119.92|117.92|0
1626848200000|2021-07-21 06:16:40|119.87|117.87|119.92|117.92|119.92|117.92|119.82|117.82|0
1626848210000|2021-07-21 06:16:50|119.97|117.97|120.02|118.02|120.02|118.02|119.97|117.97|0
1626848220000|2021-07-21 06:17:00|119.92|117.92|119.82|117.82|119.92|117.92|119.82|117.82|0
1626848230000|2021-07-21 06:17:10|119.92|117.92|119.92|117.92|119.92|117.92|119.87|117.87|0
1626848240000|2021-07-21 06:17:20|120.02|118.02|120.02|118.02|120.02|118.02|120.02|118.02|0
1626848250000|2021-07-21 06:17:30|120.13|118.13|120.13|118.13|120.13|118.13|120.13|118.13|0
1626848260000|2021-07-21 06:17:40|120.23|118.23|120.23|118.23|120.23|118.23|120.23|118.23|0
1626848270000|2021-07-21 06:17:50|120.12|118.12|120.02|118.02|120.12|118.12|120.02|118.02|0
1626848280000|2021-07-21 06:18:00|119.97|117.97|119.92|117.92|120.02|118.02|119.92|117.92|0
1626848290000|2021-07-21 06:18:10|120.02|118.02|120.02|118.02|120.12|118.12|120.02|118.02|0
1626848300000|2021-07-21 06:18:20|120.12|118.12|120.02|118.02|120.12|118.12|120.02|118.02|0
1626848310000|2021-07-21 06:18:30|120.07|118.07|120.12|118.12|120.12|118.12|120.07|118.07|0
1626848320000|2021-07-21 06:18:40|120.02|118.02|120.02|118.02|120.02|118.02|120.02|118.02|0
1626848330000|2021-07-21 06:18:50|120.12|118.12|120.12|118.12|120.12|118.12|120.12|118.12|0
1626848340000|2021-07-21 06:19:00|120.23|118.23|120.33|118.33|120.33|118.33|120.23|118.23|0
1626848350000|2021-07-21 06:19:10|120.54|118.54|120.54|118.54|120.54|118.54|120.54|118.54|0
1626848370000|2021-07-21 06:19:30|120.59|118.59|120.59|118.59|120.59|118.59|120.59|118.59|0
1626848380000|2021-07-21 06:19:40|120.54|118.54|120.54|118.54|120.54|118.54|120.54|118.54|0
1626848390000|2021-07-21 06:19:50|120.43|118.43|120.43|118.43|120.43|118.43|120.43|118.43|0
1626848400000|2021-07-21 06:20:00|120.33|118.33|120.54|118.54|120.54|118.54|120.33|118.33|0
1626848440000|2021-07-21 06:20:40|120.43|118.43|120.43|118.43|120.54|118.54|120.43|118.43|0
1626848450000|2021-07-21 06:20:50|120.33|118.33|120.33|118.33|120.33|118.33|120.33|118.33|0
1626848460000|2021-07-21 06:21:00|120.23|118.23|120.54|118.54|120.54|118.54|120.23|118.23|0
1626848470000|2021-07-21 06:21:10|120.49|118.49|120.54|118.54|120.54|118.54|120.49|118.49|0
1626848480000|2021-07-21 06:21:20|120.59|118.59|120.64|118.64|120.64|118.64|120.59|118.59|0
1626848490000|2021-07-21 06:21:30|120.54|118.54|120.54|118.54|120.54|118.54|120.54|118.54|0
1626848500000|2021-07-21 06:21:40|120.43|118.43|120.43|118.43|120.43|118.43|120.43|118.43|0
1626848510000|2021-07-21 06:21:50|120.33|118.33|120.38|118.38|120.43|118.43|120.33|118.33|0
1626848520000|2021-07-21 06:22:00|120.43|118.43|120.33|118.33|120.43|118.43|120.33|118.33|0
1626848530000|2021-07-21 06:22:10|120.43|118.43|120.43|118.43|120.43|118.43|120.43|118.43|0
1626848550000|2021-07-21 06:22:30|120.64|118.64|120.59|118.59|120.64|118.64|120.59|118.59|0
1626848560000|2021-07-21 06:22:40|120.64|118.64|120.64|118.64|120.64|118.64|120.64|118.64|0
1626848570000|2021-07-21 06:22:50|120.54|118.54|120.64|118.64|120.64|118.64|120.54|118.54|0
1626848580000|2021-07-21 06:23:00|120.59|118.59|120.64|118.64|120.64|118.64|120.54|118.54|0
1626848590000|2021-07-21 06:23:10|120.69|118.69|120.64|118.64|120.74|118.74|120.64|118.64|0
1626848600000|2021-07-21 06:23:20|120.69|118.69|120.69|118.69|120.69|118.69|120.69|118.69|0
1626848610000|2021-07-21 06:23:30|120.64|118.64|120.59|118.59|120.64|118.64|120.59|118.59|0
1626848620000|2021-07-21 06:23:40|120.54|118.54|120.64|118.64|120.64|118.64|120.54|118.54|0
1626848630000|2021-07-21 06:23:50|120.74|118.74|120.69|118.69|120.74|118.74|120.64|118.64|0
1626848640000|2021-07-21 06:24:00|120.74|118.74|120.74|118.74|120.74|118.74|120.74|118.74|0
1626848650000|2021-07-21 06:24:10|120.69|118.69|120.64|118.64|120.69|118.69|120.64|118.64|0
1626848660000|2021-07-21 06:24:20|120.74|118.74|120.74|118.74|120.74|118.74|120.74|118.74|0
1626848670000|2021-07-21 06:24:30|120.64|118.64|120.64|118.64|120.64|118.64|120.64|118.64|0
1626848690000|2021-07-21 06:24:50|120.69|118.69|120.74|118.74|120.74|118.74|120.69|118.69|0
1626848700000|2021-07-21 06:25:00|120.69|118.69|120.64|118.64|120.69|118.69|120.64|118.64|0
1626848710000|2021-07-21 06:25:10|120.59|118.59|120.64|118.64|120.64|118.64|120.59|118.59|0
1626848720000|2021-07-21 06:25:20|120.53|118.53|120.43|118.43|120.53|118.53|120.43|118.43|0
1626848740000|2021-07-21 06:25:40|120.33|118.33|120.33|118.33|120.33|118.33|120.33|118.33|0
1626848750000|2021-07-21 06:25:50|120.28|118.28|120.22|118.22|120.28|118.28|120.22|118.22|0
1626848760000|2021-07-21 06:26:00|120.33|118.33|120.43|118.43|120.43|118.43|120.33|118.33|0
1626848780000|2021-07-21 06:26:20|120.53|118.53|120.53|118.53|120.53|118.53|120.53|118.53|0
1626848790000|2021-07-21 06:26:30|120.74|118.74|120.64|118.64|120.74|118.74|120.64|118.64|0
1626848800000|2021-07-21 06:26:40|120.53|118.53|120.53|118.53|120.53|118.53|120.53|118.53|0
1626848820000|2021-07-21 06:27:00|120.59|118.59|120.59|118.59|120.59|118.59|120.59|118.59|0
1626848830000|2021-07-21 06:27:10|120.53|118.53|120.64|118.64|120.64|118.64|120.53|118.53|0
1626848840000|2021-07-21 06:27:20|120.74|118.74|120.74|118.74|120.74|118.74|120.74|118.74|0
1626848850000|2021-07-21 06:27:30|120.69|118.69|120.69|118.69|120.69|118.69|120.69|118.69|0
1626848860000|2021-07-21 06:27:40|120.74|118.74|120.79|118.79|120.79|118.79|120.74|118.74|0
1626848870000|2021-07-21 06:27:50|120.74|118.74|120.84|118.84|120.84|118.84|120.74|118.74|0
1626848880000|2021-07-21 06:28:00|120.74|118.74|120.79|118.79|120.79|118.79|120.74|118.74|0
1626848890000|2021-07-21 06:28:10|120.84|118.84|120.74|118.74|120.84|118.84|120.74|118.74|0
1626848900000|2021-07-21 06:28:20|120.53|118.53|120.53|118.53|120.64|118.64|120.53|118.53|0
1626848910000|2021-07-21 06:28:30|120.64|118.64|120.74|118.74|120.74|118.74|120.64|118.64|0
1626848920000|2021-07-21 06:28:40|120.84|118.84|120.95|118.95|120.95|118.95|120.84|118.84|0
1626848940000|2021-07-21 06:29:00|121.05|119.05|121.11|119.11|121.16|119.16|121.05|119.05|0
1626848950000|2021-07-21 06:29:10|121.05|119.05|121.16|119.16|121.16|119.16|121.05|119.05|0
1626848960000|2021-07-21 06:29:20|121.05|119.05|121|119|121.05|119.05|121|119|0
1626848970000|2021-07-21 06:29:30|121.05|119.05|121.26|119.26|121.26|119.26|121.05|119.05|0
1626848990000|2021-07-21 06:29:50|121.21|119.21|121.16|119.16|121.26|119.26|121.16|119.16|0
1626849000000|2021-07-21 06:30:00|120.95|118.95|120.9|118.9|120.95|118.95|120.84|118.84|0
1626849010000|2021-07-21 06:30:10|120.95|118.95|120.84|118.84|120.95|118.95|120.84|118.84|0
1626849020000|2021-07-21 06:30:20|120.95|118.95|120.95|118.95|120.95|118.95|120.95|118.95|0
1626849030000|2021-07-21 06:30:30|121.05|119.05|121.15|119.15|121.15|119.15|121.05|119.05|0
1626849040000|2021-07-21 06:30:40|121.05|119.05|121.1|119.1|121.1|119.1|121.05|119.05|0
1626849050000|2021-07-21 06:30:50|121.15|119.15|121.05|119.05|121.15|119.15|121.05|119.05|0
1626849060000|2021-07-21 06:31:00|121.15|119.15|121.26|119.26|121.26|119.26|121.15|119.15|0
1626849080000|2021-07-21 06:31:20|121.36|119.36|121.47|119.47|121.47|119.47|121.36|119.36|0
1626849090000|2021-07-21 06:31:30|121.42|119.42|121.26|119.26|121.42|119.42|121.26|119.26|0
1626849100000|2021-07-21 06:31:40|121.36|119.36|121.36|119.36|121.36|119.36|121.36|119.36|0
1626849110000|2021-07-21 06:31:50|121.26|119.26|121.05|119.05|121.26|119.26|121.05|119.05|0
1626849130000|2021-07-21 06:32:10|120.95|118.95|120.95|118.95|120.95|118.95|120.95|118.95|0
1626849150000|2021-07-21 06:32:30|121.15|119.15|121.36|119.36|121.36|119.36|121.15|119.15|0
1626849160000|2021-07-21 06:32:40|121.26|119.26|121.36|119.36|121.36|119.36|121.26|119.26|0
1626849170000|2021-07-21 06:32:50|121.26|119.26|121.26|119.26|121.36|119.36|121.26|119.26|0
1626849180000|2021-07-21 06:33:00|121.15|119.15|121.1|119.1|121.15|119.15|121.1|119.1|0
1626849190000|2021-07-21 06:33:10|121.15|119.15|121.26|119.26|121.26|119.26|121.15|119.15|0
1626849200000|2021-07-21 06:33:20|121.36|119.36|121.47|119.47|121.47|119.47|121.36|119.36|0
1626849220000|2021-07-21 06:33:40|121.42|119.42|121.42|119.42|121.42|119.42|121.42|119.42|0
1626849230000|2021-07-21 06:33:50|121.36|119.36|121.47|119.47|121.47|119.47|121.36|119.36|0
1626849240000|2021-07-21 06:34:00|121.36|119.36|121.36|119.36|121.36|119.36|121.26|119.26|0
1626849250000|2021-07-21 06:34:10|121.26|119.26|121.26|119.26|121.26|119.26|121.26|119.26|0
1626849260000|2021-07-21 06:34:20|121.47|119.47|121.47|119.47|121.47|119.47|121.47|119.47|0
1626849270000|2021-07-21 06:34:30|121.52|119.52|121.57|119.57|121.57|119.57|121.52|119.52|0
1626849290000|2021-07-21 06:34:50|121.36|119.36|121.36|119.36|121.36|119.36|121.36|119.36|0
1626849300000|2021-07-21 06:35:00|121.46|119.46|121.36|119.36|121.46|119.46|121.36|119.36|0
1626849310000|2021-07-21 06:35:10|121.26|119.26|121.15|119.15|121.26|119.26|121.15|119.15|0
1626849320000|2021-07-21 06:35:20|121.26|119.26|121.26|119.26|121.26|119.26|121.26|119.26|0
1626849330000|2021-07-21 06:35:30|121.36|119.36|121.26|119.26|121.36|119.36|121.26|119.26|0
1626849360000|2021-07-21 06:36:00|121.21|119.21|121.15|119.15|121.26|119.26|121.15|119.15|0
1626849370000|2021-07-21 06:36:10|121.26|119.26|121.26|119.26|121.26|119.26|121.26|119.26|0
1626849380000|2021-07-21 06:36:20|121.15|119.15|121|119|121.15|119.15|121|119|0
1626849390000|2021-07-21 06:36:30|121.05|119.05|121.05|119.05|121.05|119.05|120.94|118.94|0
1626849400000|2021-07-21 06:36:40|120.94|118.94|121.05|119.05|121.05|119.05|120.94|118.94|0
1626849410000|2021-07-21 06:36:50|121.15|119.15|121.05|119.05|121.15|119.15|121.05|119.05|0
1626849420000|2021-07-21 06:37:00|121.1|119.1|121.26|119.26|121.26|119.26|121.1|119.1|0
1626849430000|2021-07-21 06:37:10|121.15|119.15|121.15|119.15|121.15|119.15|121.15|119.15|0
1626849440000|2021-07-21 06:37:20|121.25|119.25|121.36|119.36|121.36|119.36|121.25|119.25|0
1626849450000|2021-07-21 06:37:30|121.25|119.25|121.25|119.25|121.25|119.25|121.25|119.25|0
1626849460000|2021-07-21 06:37:40|121.36|119.36|121.36|119.36|121.36|119.36|121.36|119.36|0
1626849470000|2021-07-21 06:37:50|121.46|119.46|121.36|119.36|121.46|119.46|121.36|119.36|0
1626849490000|2021-07-21 06:38:10|121.46|119.46|121.57|119.57|121.57|119.57|121.46|119.46|0
1626849500000|2021-07-21 06:38:20|121.46|119.46|121.36|119.36|121.46|119.46|121.36|119.36|0
1626849530000|2021-07-21 06:38:50|121.46|119.46|121.46|119.46|121.46|119.46|121.46|119.46|0
1626849540000|2021-07-21 06:39:00|121.36|119.36|121.46|119.46|121.46|119.46|121.36|119.36|0
1626849550000|2021-07-21 06:39:10|121.41|119.41|121.36|119.36|121.41|119.41|121.36|119.36|0
1626849560000|2021-07-21 06:39:20|121.25|119.25|121.25|119.25|121.25|119.25|121.15|119.15|0
1626849570000|2021-07-21 06:39:30|121.36|119.36|121.36|119.36|121.36|119.36|121.36|119.36|0
1626849580000|2021-07-21 06:39:40|121.25|119.25|121.25|119.25|121.25|119.25|121.25|119.25|0
1626849600000|2021-07-21 06:40:00|121.15|119.15|121.46|119.46|121.46|119.46|121.15|119.15|0
1626849610000|2021-07-21 06:40:10|121.57|119.57|121.46|119.46|121.57|119.57|121.46|119.46|0
1626849620000|2021-07-21 06:40:20|121.36|119.36|121.36|119.36|121.36|119.36|121.36|119.36|0
1626849640000|2021-07-21 06:40:40|121.25|119.25|121.2|119.2|121.25|119.25|121.15|119.15|0
1626849650000|2021-07-21 06:40:50|121.15|119.15|121.15|119.15|121.2|119.2|121.15|119.15|0
1626849670000|2021-07-21 06:41:10|121.04|119.04|120.94|118.94|121.04|119.04|120.94|118.94|0
1626849680000|2021-07-21 06:41:20|121.04|119.04|121.15|119.15|121.15|119.15|121.04|119.04|0
1626849690000|2021-07-21 06:41:30|121.04|119.04|121.04|119.04|121.04|119.04|121.04|119.04|0
1626849700000|2021-07-21 06:41:40|120.94|118.94|120.89|118.89|120.94|118.94|120.89|118.89|0
1626849710000|2021-07-21 06:41:50|120.84|118.84|120.84|118.84|120.94|118.94|120.84|118.84|0
1626849720000|2021-07-21 06:42:00|120.73|118.73|120.84|118.84|120.84|118.84|120.73|118.73|0
1626849730000|2021-07-21 06:42:10|120.73|118.73|120.73|118.73|120.73|118.73|120.68|118.68|0
1626849740000|2021-07-21 06:42:20|120.63|118.63|120.73|118.73|120.73|118.73|120.63|118.63|0
1626849750000|2021-07-21 06:42:30|120.84|118.84|120.79|118.79|120.84|118.84|120.79|118.79|0
1626849760000|2021-07-21 06:42:40|120.63|118.63|120.52|118.52|120.63|118.63|120.52|118.52|0
1626849770000|2021-07-21 06:42:50|120.58|118.58|120.63|118.63|120.63|118.63|120.58|118.58|0
1626849780000|2021-07-21 06:43:00|120.52|118.52|120.63|118.63|120.63|118.63|120.52|118.52|0
1626849790000|2021-07-21 06:43:10|120.68|118.68|120.68|118.68|120.68|118.68|120.68|118.68|0
1626849800000|2021-07-21 06:43:20|120.84|118.84|120.73|118.73|120.84|118.84|120.73|118.73|0
1626849820000|2021-07-21 06:43:40|120.84|118.84|120.84|118.84|120.84|118.84|120.84|118.84|0
1626849830000|2021-07-21 06:43:50|120.89|118.89|120.73|118.73|120.89|118.89|120.73|118.73|0
1626849840000|2021-07-21 06:44:00|120.83|118.83|120.83|118.83|120.83|118.83|120.83|118.83|0
1626849850000|2021-07-21 06:44:10|120.73|118.73|120.73|118.73|120.73|118.73|120.73|118.73|0
1626849860000|2021-07-21 06:44:20|120.63|118.63|120.73|118.73|120.73|118.73|120.63|118.63|0
1626849870000|2021-07-21 06:44:30|120.68|118.68|120.63|118.63|120.68|118.68|120.63|118.63|0
1626849890000|2021-07-21 06:44:50|120.68|118.68|120.63|118.63|120.68|118.68|120.63|118.63|0
1626849900000|2021-07-21 06:45:00|120.73|118.73|120.63|118.63|120.73|118.73|120.63|118.63|0
1626849910000|2021-07-21 06:45:10|120.73|118.73|120.73|118.73|120.73|118.73|120.73|118.73|0
1626849920000|2021-07-21 06:45:20|120.83|118.83|120.94|118.94|120.94|118.94|120.83|118.83|0
1626849930000|2021-07-21 06:45:30|120.83|118.83|120.63|118.63|120.83|118.83|120.63|118.63|0
1626849940000|2021-07-21 06:45:40|120.73|118.73|120.73|118.73|120.73|118.73|120.63|118.63|0
1626849950000|2021-07-21 06:45:50|120.63|118.63|120.73|118.73|120.73|118.73|120.63|118.63|0
1626849960000|2021-07-21 06:46:00|120.63|118.63|120.73|118.73|120.73|118.73|120.63|118.63|0
1626849970000|2021-07-21 06:46:10|120.63|118.63|120.63|118.63|120.63|118.63|120.63|118.63|0
1626849980000|2021-07-21 06:46:20|120.52|118.52|120.58|118.58|120.58|118.58|120.52|118.52|0
1626849990000|2021-07-21 06:46:30|120.63|118.63|120.52|118.52|120.63|118.63|120.52|118.52|0
1626850010000|2021-07-21 06:46:50|120.63|118.63|120.52|118.52|120.63|118.63|120.52|118.52|0
1626850020000|2021-07-21 06:47:00|120.63|118.63|120.58|118.58|120.63|118.63|120.58|118.58|0
1626850030000|2021-07-21 06:47:10|120.52|118.52|120.63|118.63|120.63|118.63|120.52|118.52|0
1626850040000|2021-07-21 06:47:20|120.73|118.73|120.73|118.73|120.73|118.73|120.73|118.73|0
1626850050000|2021-07-21 06:47:30|120.63|118.63|120.73|118.73|120.73|118.73|120.63|118.63|0
1626850060000|2021-07-21 06:47:40|120.63|118.63|120.63|118.63|120.63|118.63|120.63|118.63|0
1626850070000|2021-07-21 06:47:50|120.68|118.68|120.73|118.73|120.73|118.73|120.68|118.68|0
1626850080000|2021-07-21 06:48:00|120.52|118.52|120.62|118.62|120.62|118.62|120.52|118.52|0
1626850090000|2021-07-21 06:48:10|120.52|118.52|120.42|118.42|120.52|118.52|120.42|118.42|0
1626850100000|2021-07-21 06:48:20|120.47|118.47|120.31|118.31|120.47|118.47|120.31|118.31|0
1626850110000|2021-07-21 06:48:30|120.42|118.42|120.31|118.31|120.42|118.42|120.31|118.31|0
1626850120000|2021-07-21 06:48:40|120.26|118.26|120.26|118.26|120.26|118.26|120.21|118.21|0
1626850130000|2021-07-21 06:48:50|120.21|118.21|120.31|118.31|120.42|118.42|120.21|118.21|0
1626850140000|2021-07-21 06:49:00|120.21|118.21|120.31|118.31|120.31|118.31|120.21|118.21|0
1626850150000|2021-07-21 06:49:10|120.26|118.26|120.21|118.21|120.26|118.26|120.11|118.11|0
1626850160000|2021-07-21 06:49:20|120.31|118.31|120.31|118.31|120.31|118.31|120.31|118.31|0
1626850170000|2021-07-21 06:49:30|120.42|118.42|120.42|118.42|120.42|118.42|120.42|118.42|0
1626850180000|2021-07-21 06:49:40|120.37|118.37|120.42|118.42|120.42|118.42|120.37|118.37|0
1626850200000|2021-07-21 06:50:00|120.21|118.21|120.31|118.31|120.31|118.31|120.21|118.21|0
1626850210000|2021-07-21 06:50:10|120.21|118.21|120.16|118.16|120.21|118.21|120.16|118.16|0
1626850220000|2021-07-21 06:50:20|120.21|118.21|120.21|118.21|120.37|118.37|120.21|118.21|0
1626850230000|2021-07-21 06:50:30|120.31|118.31|120.21|118.21|120.42|118.42|120.21|118.21|0
1626850240000|2021-07-21 06:50:40|120.42|118.42|120.42|118.42|120.42|118.42|120.42|118.42|0
1626850250000|2021-07-21 06:50:50|120.52|118.52|120.42|118.42|120.52|118.52|120.42|118.42|0
1626850260000|2021-07-21 06:51:00|120.52|118.52|120.52|118.52|120.52|118.52|120.52|118.52|0
1626850270000|2021-07-21 06:51:10|120.62|118.62|120.52|118.52|120.62|118.62|120.52|118.52|0
1626850290000|2021-07-21 06:51:30|120.42|118.42|120.42|118.42|120.42|118.42|120.42|118.42|0
1626850310000|2021-07-21 06:51:50|120.52|118.52|120.37|118.37|120.52|118.52|120.37|118.37|0
1626850320000|2021-07-21 06:52:00|120.31|118.31|120.21|118.21|120.31|118.31|120.21|118.21|0
1626850330000|2021-07-21 06:52:10|120.26|118.26|120.42|118.42|120.42|118.42|120.26|118.26|0
1626850340000|2021-07-21 06:52:20|120.31|118.31|120.42|118.42|120.42|118.42|120.31|118.31|0
1626850350000|2021-07-21 06:52:30|120.31|118.31|120.21|118.21|120.42|118.42|120.21|118.21|0
1626850360000|2021-07-21 06:52:40|120.1|118.1|120.21|118.21|120.21|118.21|120.1|118.1|0
1626850370000|2021-07-21 06:52:50|120.1|118.1|120.16|118.16|120.21|118.21|120.1|118.1|0
1626850380000|2021-07-21 06:53:00|120.21|118.21|120.1|118.1|120.21|118.21|120.1|118.1|0
1626850400000|2021-07-21 06:53:20|120.21|118.21|120|118|120.21|118.21|120|118|0
1626850430000|2021-07-21 06:53:50|120.1|118.1|120.1|118.1|120.1|118.1|120.1|118.1|0
1626850440000|2021-07-21 06:54:00|120|118|120|118|120|118|120|118|0
1626850460000|2021-07-21 06:54:20|120.1|118.1|120|118|120.1|118.1|120|118|0
1626850470000|2021-07-21 06:54:30|120.1|118.1|120.1|118.1|120.1|118.1|120.1|118.1|0
1626850480000|2021-07-21 06:54:40|120|118|120.05|118.05|120.1|118.1|120|118|0
1626850490000|2021-07-21 06:54:50|120|118|120|118|120.1|118.1|120|118|0
1626850500000|2021-07-21 06:55:00|120.1|118.1|120.16|118.16|120.16|118.16|120.1|118.1|0
1626850510000|2021-07-21 06:55:10|120.21|118.21|120.1|118.1|120.21|118.21|120.1|118.1|0
1626850520000|2021-07-21 06:55:20|120|118|120|118|120|118|120|118|0
1626850530000|2021-07-21 06:55:30|119.9|117.9|119.69|117.69|119.9|117.9|119.69|117.69|0
1626850540000|2021-07-21 06:55:40|119.79|117.79|119.79|117.79|119.79|117.79|119.79|117.79|0
1626850550000|2021-07-21 06:55:50|119.69|117.69|119.64|117.64|119.69|117.69|119.64|117.64|0
1626850560000|2021-07-21 06:56:00|119.59|117.59|119.69|117.69|119.69|117.69|119.59|117.59|0
1626850570000|2021-07-21 06:56:10|119.74|117.74|119.59|117.59|119.74|117.74|119.59|117.59|0
1626850580000|2021-07-21 06:56:20|119.48|117.48|119.48|117.48|119.48|117.48|119.48|117.48|0
1626850590000|2021-07-21 06:56:30|119.38|117.38|119.23|117.23|119.38|117.38|119.17|117.17|0
1626850600000|2021-07-21 06:56:40|119.28|117.28|119.17|117.17|119.28|117.28|119.17|117.17|0
1626850610000|2021-07-21 06:56:50|119.23|117.23|119.17|117.17|119.23|117.23|119.17|117.17|0
1626850620000|2021-07-21 06:57:00|119.28|117.28|119.12|117.12|119.28|117.28|119.12|117.12|0
1626850630000|2021-07-21 06:57:10|119.28|117.28|119.07|117.07|119.28|117.28|119.07|117.07|0
1626850640000|2021-07-21 06:57:20|119.02|117.02|119.07|117.07|119.07|117.07|119.02|117.02|0
1626850650000|2021-07-21 06:57:30|118.97|116.97|119.17|117.17|119.17|117.17|118.97|116.97|0
1626850660000|2021-07-21 06:57:40|119.28|117.28|119.28|117.28|119.28|117.28|119.28|117.28|0
1626850670000|2021-07-21 06:57:50|119.17|117.17|118.97|116.97|119.28|117.28|118.97|116.97|0
1626850680000|2021-07-21 06:58:00|118.86|116.86|119.28|117.28|119.28|117.28|118.86|116.86|0
1626850700000|2021-07-21 06:58:20|119.17|117.17|119.17|117.17|119.17|117.17|118.97|116.97|0
1626850710000|2021-07-21 06:58:30|119.07|117.07|119.28|117.28|119.28|117.28|119.07|117.07|0
1626850720000|2021-07-21 06:58:40|118.76|116.76|118.86|116.86|118.86|116.86|118.76|116.76|0
1626850730000|2021-07-21 06:58:50|118.97|116.97|119.07|117.07|119.07|117.07|118.97|116.97|0
1626850740000|2021-07-21 06:59:00|118.86|116.86|119.07|117.07|119.07|117.07|118.86|116.86|0
1626850770000|2021-07-21 06:59:30|119.12|117.12|118.76|116.76|119.12|117.12|118.76|116.76|0
1626850780000|2021-07-21 06:59:40|118.86|116.86|119.07|117.07|119.07|117.07|118.86|116.86|0
1626850790000|2021-07-21 06:59:50|118.97|116.97|118.86|116.86|118.97|116.97|118.86|116.86|0
1626850800000|2021-07-21 07:00:00|119.07|117.07|118.97|116.97|119.38|117.38|118.97|116.97|0
1626850810000|2021-07-21 07:00:10|119.23|117.23|119.38|117.38|119.48|117.48|119.23|117.23|0
1626850820000|2021-07-21 07:00:20|119.48|117.48|118.97|116.97|119.48|117.48|118.97|116.97|0
1626850830000|2021-07-21 07:00:30|118.66|116.66|117.94|115.94|118.66|116.66|117.94|115.94|0
1626850840000|2021-07-21 07:00:40|117.84|115.84|117.89|115.89|117.89|115.89|117.74|115.74|0
1626850850000|2021-07-21 07:00:50|117.94|115.94|118.15|116.15|118.15|116.15|117.94|115.94|0
1626850860000|2021-07-21 07:01:00|118.2|116.2|118.25|116.25|118.25|116.25|118.2|116.2|0
1626850870000|2021-07-21 07:01:10|118.35|116.35|118.35|116.35|118.35|116.35|118.35|116.35|0
1626850880000|2021-07-21 07:01:20|118.45|116.45|118.35|116.35|118.45|116.45|118.35|116.35|0
1626850890000|2021-07-21 07:01:30|118.04|116.04|117.94|115.94|118.04|116.04|117.89|115.89|0
1626850900000|2021-07-21 07:01:40|117.84|115.84|117.74|115.74|117.84|115.84|117.74|115.74|0
1626850910000|2021-07-21 07:01:50|117.84|115.84|117.84|115.84|117.84|115.84|117.79|115.79|0
1626850920000|2021-07-21 07:02:00|117.74|115.74|117.94|115.94|117.94|115.94|117.74|115.74|0
1626850930000|2021-07-21 07:02:10|118.89|116.89|118.79|116.79|118.89|116.89|118.74|116.74|0
1626850940000|2021-07-21 07:02:20|118.89|116.89|119.41|117.41|119.41|117.41|118.89|116.89|0
1626850950000|2021-07-21 07:02:30|119.2|117.2|117.52|115.52|119.2|117.2|117.52|115.52|0
1626850960000|2021-07-21 07:02:40|117.47|115.47|117.67|115.67|117.72|115.72|117.47|115.47|0
1626850970000|2021-07-21 07:02:50|117.77|115.77|118.46|116.46|119.13|117.13|117.77|115.77|0
1626850980000|2021-07-21 07:03:00|118.56|116.56|118.72|116.72|118.72|116.72|118.56|116.56|0
1626850990000|2021-07-21 07:03:10|118.87|116.87|118.56|116.56|118.87|116.87|118.56|116.56|0
1626851000000|2021-07-21 07:03:20|118.66|116.66|118.66|116.66|118.66|116.66|118.66|116.66|0
1626851010000|2021-07-21 07:03:30|118.56|116.56|118.87|116.87|118.87|116.87|118.56|116.56|0
1626851020000|2021-07-21 07:03:40|118.97|116.97|119.07|117.07|119.07|117.07|118.97|116.97|0
1626851030000|2021-07-21 07:03:50|119.13|117.13|119.07|117.07|119.13|117.13|119.07|117.07|0
1626851040000|2021-07-21 07:04:00|119.18|117.18|118.97|116.97|119.18|117.18|118.97|116.97|0
1626851050000|2021-07-21 07:04:10|118.77|116.77|118.46|116.46|118.77|116.77|118.46|116.46|0
1626851060000|2021-07-21 07:04:20|118.36|116.36|118.46|116.46|118.46|116.46|118.36|116.36|0
1626851070000|2021-07-21 07:04:30|118.56|116.56|118.36|116.36|118.56|116.56|118.36|116.36|0
1626851080000|2021-07-21 07:04:40|118.15|116.15|118.05|116.05|118.15|116.15|118.05|116.05|0
1626851090000|2021-07-21 07:04:50|117.84|115.84|117.95|115.95|118.05|116.05|117.84|115.84|0
1626851100000|2021-07-21 07:05:00|117.85|116.25|118.36|116.76|118.36|116.76|117.85|116.25|0
1626851110000|2021-07-21 07:05:10|118.46|116.86|118.44|116.84|118.72|117.12|118.44|116.84|0
1626851120000|2021-07-21 07:05:20|118.29|116.69|118.03|116.43|118.29|116.69|118.03|116.43|0
1626851130000|2021-07-21 07:05:30|118.13|116.53|117.69|116.09|118.13|116.53|117.69|116.09|0
1626851140000|2021-07-21 07:05:40|117.8|116.2|116.16|114.56|117.9|116.3|116.16|114.56|0
1626851150000|2021-07-21 07:05:50|116.27|114.67|116.37|114.77|116.37|114.77|116.06|114.46|0
1626851160000|2021-07-21 07:06:00|116.27|114.67|116.57|114.97|116.57|114.97|116.27|114.67|0
1626851170000|2021-07-21 07:06:10|116.63|115.03|116.88|115.28|116.88|115.28|116.57|114.97|0
1626851180000|2021-07-21 07:06:20|117.24|115.64|117.19|115.59|117.29|115.69|116.98|115.38|0
1626851190000|2021-07-21 07:06:30|117.24|115.64|118.54|116.94|118.54|116.94|117.24|115.64|0
1626851200000|2021-07-21 07:06:40|118.49|116.89|118.54|116.94|118.54|116.94|118.43|116.83|0
1626851210000|2021-07-21 07:06:50|118.59|116.99|118.64|117.04|118.75|117.15|118.54|116.94|0
1626851220000|2021-07-21 07:07:00|118.95|117.35|118.85|117.25|118.95|117.35|118.74|117.14|0
1626851230000|2021-07-21 07:07:10|118.64|117.04|118.54|116.94|118.64|117.04|118.54|116.94|0
1626851240000|2021-07-21 07:07:20|118.39|116.79|118.23|116.63|118.43|116.83|118.23|116.63|0
1626851250000|2021-07-21 07:07:30|118.43|116.83|118.23|116.63|118.43|116.83|118.23|116.63|0
1626851260000|2021-07-21 07:07:40|118.02|116.42|117.82|116.22|118.02|116.42|117.82|116.22|0
1626851270000|2021-07-21 07:07:50|117.92|116.32|117.71|116.11|118.02|116.42|117.71|116.11|0
1626851280000|2021-07-21 07:08:00|117.82|116.22|117.82|116.22|117.82|116.22|117.77|116.17|0
1626851290000|2021-07-21 07:08:10|117.71|116.11|117.61|116.01|117.71|116.11|117.61|116.01|0
1626851300000|2021-07-21 07:08:20|117.71|116.11|117.51|115.91|117.71|116.11|117.51|115.91|0
1626851310000|2021-07-21 07:08:30|117.4|115.8|117.51|115.91|117.51|115.91|117.4|115.8|0
1626851320000|2021-07-21 07:08:40|117.61|116.01|117.35|115.75|117.61|116.01|117.3|115.7|0
1626851330000|2021-07-21 07:08:50|117.3|115.7|117.05|115.45|117.3|115.7|117.05|115.45|0
1626851340000|2021-07-21 07:09:00|116.99|115.39|117.2|115.6|117.2|115.6|116.89|115.29|0
1626851350000|2021-07-21 07:09:10|117.1|115.5|116.99|115.39|117.1|115.5|116.99|115.39|0
1626851360000|2021-07-21 07:09:20|116.89|115.29|116.99|115.39|116.99|115.39|116.89|115.29|0
1626851370000|2021-07-21 07:09:30|117.05|115.45|117.05|115.45|117.05|115.45|117.05|115.45|0
1626851380000|2021-07-21 07:09:40|116.99|115.39|116.89|115.29|116.99|115.39|116.89|115.29|0
1626851390000|2021-07-21 07:09:50|116.69|115.09|116.94|115.34|116.94|115.34|116.69|115.09|0
1626851400000|2021-07-21 07:10:00|117.51|115.91|117.4|115.8|117.51|115.91|117.3|115.7|0
1626851410000|2021-07-21 07:10:10|117.71|116.11|117.61|116.01|117.71|116.11|117.61|116.01|0
1626851420000|2021-07-21 07:10:20|117.56|115.96|117.51|115.91|117.61|116.01|117.3|115.7|0
1626851430000|2021-07-21 07:10:30|117.4|115.8|117.15|115.55|117.4|115.8|117.15|115.55|0
1626851440000|2021-07-21 07:10:40|117.3|115.7|117.81|116.21|117.81|116.21|117.3|115.7|0
1626851450000|2021-07-21 07:10:50|117.92|116.32|118.23|116.63|118.23|116.63|117.92|116.32|0
1626851460000|2021-07-21 07:11:00|118.12|116.52|118.12|116.52|118.12|116.52|118.02|116.42|0
1626851470000|2021-07-21 07:11:10|118.02|116.42|118.33|116.73|118.33|116.73|118.02|116.42|0
1626851480000|2021-07-21 07:11:20|118.28|116.68|118.33|116.73|118.43|116.83|118.28|116.68|0
1626851490000|2021-07-21 07:11:30|118.23|116.63|118.64|117.04|118.64|117.04|118.23|116.63|0
1626851500000|2021-07-21 07:11:40|118.49|116.89|118.49|116.89|118.49|116.89|118.49|116.89|0
1626851510000|2021-07-21 07:11:50|118.54|116.94|118.64|117.04|118.64|117.04|118.49|116.89|0
1626851520000|2021-07-21 07:12:00|118.43|116.83|118.49|116.89|118.49|116.89|118.43|116.83|0
1626851530000|2021-07-21 07:12:10|118.38|116.78|118.23|116.63|118.38|116.78|118.23|116.63|0
1626851540000|2021-07-21 07:12:20|118.12|116.52|118.33|116.73|118.33|116.73|118.12|116.52|0
1626851550000|2021-07-21 07:12:30|118.23|116.63|118.18|116.58|118.23|116.63|118.07|116.47|0
1626851560000|2021-07-21 07:12:40|118.33|116.73|118.23|116.63|118.38|116.78|118.23|116.63|0
1626851570000|2021-07-21 07:12:50|118.43|116.83|118.18|116.58|118.43|116.83|118.18|116.58|0
1626851580000|2021-07-21 07:13:00|118.33|116.73|118.43|116.83|118.43|116.83|118.33|116.73|0
1626851590000|2021-07-21 07:13:10|118.33|116.73|118.38|116.78|118.43|116.83|118.33|116.73|0
1626851600000|2021-07-21 07:13:20|118.33|116.73|118.53|116.93|118.53|116.93|118.33|116.73|0
1626851610000|2021-07-21 07:13:30|118.74|117.14|118.74|117.14|118.74|117.14|118.64|117.04|0
1626851620000|2021-07-21 07:13:40|118.64|117.04|118.64|117.04|118.74|117.14|118.64|117.04|0
1626851630000|2021-07-21 07:13:50|118.74|117.14|118.53|116.93|118.74|117.14|118.53|116.93|0
1626851640000|2021-07-21 07:14:00|118.48|116.88|117.81|116.21|118.48|116.88|117.81|116.21|0
1626851650000|2021-07-21 07:14:10|117.92|116.32|117.5|115.9|117.92|116.32|117.5|115.9|0
1626851660000|2021-07-21 07:14:20|117.61|116.01|117.3|115.7|117.61|116.01|117.3|115.7|0
1626851670000|2021-07-21 07:14:30|117.4|115.8|117.3|115.7|117.4|115.8|117.3|115.7|0
1626851680000|2021-07-21 07:14:40|117.45|115.85|117.5|115.9|117.5|115.9|117.3|115.7|0
1626851690000|2021-07-21 07:14:50|117.4|115.8|117.2|115.6|117.4|115.8|117.09|115.49|0
1626851700000|2021-07-21 07:15:00|117.09|115.49|116.99|115.39|117.09|115.49|116.99|115.39|0
1626851710000|2021-07-21 07:15:10|116.89|115.29|116.68|115.08|116.89|115.29|116.68|115.08|0
1626851720000|2021-07-21 07:15:20|116.79|115.19|116.68|115.08|116.79|115.19|116.63|115.03|0
1626851730000|2021-07-21 07:15:30|116.79|115.19|116.74|115.14|116.84|115.24|116.74|115.14|0
1626851740000|2021-07-21 07:15:40|116.99|115.39|117.09|115.49|117.09|115.49|116.89|115.29|0
1626851750000|2021-07-21 07:15:50|117.19|115.59|117.09|115.49|117.19|115.59|117.09|115.49|0
1626851760000|2021-07-21 07:16:00|116.94|115.34|116.99|115.39|116.99|115.39|116.94|115.34|0
1626851770000|2021-07-21 07:16:10|116.94|115.34|116.89|115.29|116.99|115.39|116.89|115.29|0
1626851780000|2021-07-21 07:16:20|116.94|115.34|117.09|115.49|117.09|115.49|116.94|115.34|0
1626851790000|2021-07-21 07:16:30|117.25|115.65|117.5|115.9|117.5|115.9|117.25|115.65|0
1626851800000|2021-07-21 07:16:40|117.4|115.8|117.09|115.49|117.4|115.8|117.09|115.49|0
1626851810000|2021-07-21 07:16:50|117.15|115.55|117.3|115.7|117.3|115.7|117.15|115.55|0
1626851820000|2021-07-21 07:17:00|117.4|115.8|117.19|115.59|117.4|115.8|117.19|115.59|0
1626851830000|2021-07-21 07:17:10|117.09|115.49|117.3|115.7|117.3|115.7|117.09|115.49|0
1626851840000|2021-07-21 07:17:20|117.4|115.8|117.5|115.9|117.5|115.9|117.4|115.8|0
1626851850000|2021-07-21 07:17:30|117.6|116|117.71|116.11|117.71|116.11|117.6|116|0
1626851860000|2021-07-21 07:17:40|117.81|116.21|117.91|116.31|117.91|116.31|117.81|116.21|0
1626851870000|2021-07-21 07:17:50|117.81|116.21|118.02|116.42|118.02|116.42|117.76|116.16|0
1626851880000|2021-07-21 07:18:00|118.12|116.52|118.12|116.52|118.22|116.62|118.02|116.42|0
1626851890000|2021-07-21 07:18:10|117.91|116.31|117.91|116.31|118.02|116.42|117.91|116.31|0
1626851900000|2021-07-21 07:18:20|118.22|116.62|118.02|116.42|118.22|116.62|118.02|116.42|0
1626851910000|2021-07-21 07:18:30|118.07|116.47|118.02|116.42|118.12|116.52|118.02|116.42|0
1626851920000|2021-07-21 07:18:40|118.12|116.52|118.02|116.42|118.22|116.62|118.02|116.42|0
1626851930000|2021-07-21 07:18:50|118.12|116.52|118.12|116.52|118.12|116.52|118.12|116.52|0
1626851940000|2021-07-21 07:19:00|118.02|116.42|118.07|116.47|118.07|116.47|118.02|116.42|0
1626851950000|2021-07-21 07:19:10|117.91|116.31|117.6|116|117.91|116.31|117.6|116|0
1626851960000|2021-07-21 07:19:20|117.71|116.11|117.4|115.8|117.71|116.11|117.4|115.8|0
1626851970000|2021-07-21 07:19:30|117.3|115.7|117.3|115.7|117.3|115.7|117.3|115.7|0
1626851980000|2021-07-21 07:19:40|117.35|115.75|117.4|115.8|117.4|115.8|117.3|115.7|0
1626851990000|2021-07-21 07:19:50|117.35|115.75|117.25|115.65|117.35|115.75|117.25|115.65|0
1626852000000|2021-07-21 07:20:00|117.3|115.7|117.35|115.75|117.35|115.75|117.19|115.59|0
1626852010000|2021-07-21 07:20:10|117.4|115.8|117.71|116.11|117.71|116.11|117.4|115.8|0
1626852020000|2021-07-21 07:20:20|117.76|116.16|117.91|116.31|117.91|116.31|117.76|116.16|0
1626852040000|2021-07-21 07:20:40|118.01|116.41|118.12|116.52|118.22|116.62|118.01|116.41|0
1626852050000|2021-07-21 07:20:50|118.17|116.57|117.81|116.21|118.17|116.57|117.81|116.21|0
1626852060000|2021-07-21 07:21:00|117.91|116.31|118.12|116.52|118.12|116.52|117.91|116.31|0
1626852070000|2021-07-21 07:21:10|118.01|116.41|118.17|116.57|118.22|116.62|118.01|116.41|0
1626852080000|2021-07-21 07:21:20|118.12|116.52|118.12|116.52|118.12|116.52|118.01|116.41|0
1626852090000|2021-07-21 07:21:30|118.17|116.57|118.22|116.62|118.22|116.62|118.12|116.52|0
1626852100000|2021-07-21 07:21:40|118.17|116.57|118.22|116.62|118.22|116.62|118.12|116.52|0
1626852110000|2021-07-21 07:21:50|118.12|116.52|118.22|116.62|118.22|116.62|117.96|116.36|0
1626852120000|2021-07-21 07:22:00|118.32|116.72|118.01|116.41|118.43|116.83|118.01|116.41|0
1626852130000|2021-07-21 07:22:10|117.81|116.21|117.6|116|117.81|116.21|117.6|116|0
1626852140000|2021-07-21 07:22:20|117.5|115.9|117.45|115.85|117.5|115.9|117.45|115.85|0
1626852150000|2021-07-21 07:22:30|117.4|115.8|117.09|115.49|117.4|115.8|117.09|115.49|0
1626852160000|2021-07-21 07:22:40|117.14|115.54|116.83|115.23|117.14|115.54|116.83|115.23|0
1626852170000|2021-07-21 07:22:50|116.99|115.39|116.99|115.39|116.99|115.39|116.88|115.28|0
1626852180000|2021-07-21 07:23:00|116.88|115.28|116.88|115.28|116.99|115.39|116.88|115.28|0
1626852190000|2021-07-21 07:23:10|116.83|115.23|116.78|115.18|116.99|115.39|116.78|115.18|0
1626852200000|2021-07-21 07:23:20|116.83|115.23|116.83|115.23|116.83|115.23|116.78|115.18|0
1626852210000|2021-07-21 07:23:30|116.88|115.28|117.09|115.49|117.09|115.49|116.88|115.28|0
1626852220000|2021-07-21 07:23:40|117.14|115.54|116.88|115.28|117.14|115.54|116.88|115.28|0
1626852230000|2021-07-21 07:23:50|116.99|115.39|116.78|115.18|116.99|115.39|116.78|115.18|0
1626852240000|2021-07-21 07:24:00|116.68|115.08|116.78|115.18|116.78|115.18|116.68|115.08|0
1626852260000|2021-07-21 07:24:20|116.88|115.28|116.88|115.28|116.88|115.28|116.78|115.18|0
1626852270000|2021-07-21 07:24:30|116.83|115.23|116.98|115.38|116.98|115.38|116.78|115.18|0
1626852280000|2021-07-21 07:24:40|116.88|115.28|116.88|115.28|116.88|115.28|116.83|115.23|0
1626852290000|2021-07-21 07:24:50|116.78|115.18|116.88|115.28|116.88|115.28|116.78|115.18|0
1626852300000|2021-07-21 07:25:00|116.78|115.18|116.94|115.34|116.98|115.38|116.78|115.18|0
1626852310000|2021-07-21 07:25:10|116.98|115.38|116.98|115.38|117.04|115.44|116.98|115.38|0
1626852320000|2021-07-21 07:25:20|117.04|115.44|116.58|114.98|117.04|115.44|116.58|114.98|0
1626852330000|2021-07-21 07:25:30|116.47|114.87|116.27|114.67|116.47|114.87|116.27|114.67|0
1626852340000|2021-07-21 07:25:40|116.17|114.57|116.37|114.77|116.37|114.77|116.17|114.57|0
1626852350000|2021-07-21 07:25:50|116.27|114.67|116.47|114.87|116.47|114.87|116.27|114.67|0
1626852360000|2021-07-21 07:26:00|116.58|114.98|116.88|115.28|116.88|115.28|116.58|114.98|0
1626852370000|2021-07-21 07:26:10|116.98|115.38|116.98|115.38|117.09|115.49|116.98|115.38|0
1626852380000|2021-07-21 07:26:20|117.09|115.49|116.98|115.38|117.09|115.49|116.88|115.28|0
1626852390000|2021-07-21 07:26:30|117.09|115.49|117.09|115.49|117.09|115.49|116.88|115.28|0
1626852400000|2021-07-21 07:26:40|116.98|115.38|116.98|115.38|116.98|115.38|116.98|115.38|0
1626852410000|2021-07-21 07:26:50|116.93|115.33|116.98|115.38|116.98|115.38|116.78|115.18|0
1626852420000|2021-07-21 07:27:00|117.19|115.59|117.09|115.49|117.19|115.59|117.09|115.49|0
1626852430000|2021-07-21 07:27:10|116.98|115.38|116.98|115.38|117.04|115.44|116.98|115.38|0
1626852440000|2021-07-21 07:27:20|117.09|115.49|116.78|115.18|117.09|115.49|116.78|115.18|0
1626852450000|2021-07-21 07:27:30|116.88|115.28|116.88|115.28|116.88|115.28|116.88|115.28|0
1626852460000|2021-07-21 07:27:40|116.98|115.38|116.88|115.28|116.98|115.38|116.88|115.28|0
1626852470000|2021-07-21 07:27:50|116.78|115.18|116.88|115.28|116.88|115.28|116.78|115.18|0
1626852480000|2021-07-21 07:28:00|116.63|115.03|116.78|115.18|116.78|115.18|116.63|115.03|0
1626852490000|2021-07-21 07:28:10|116.73|115.13|116.37|114.77|116.73|115.13|116.32|114.72|0
1626852500000|2021-07-21 07:28:20|116.27|114.67|116.37|114.77|116.47|114.87|116.27|114.67|0
1626852510000|2021-07-21 07:28:30|116.47|114.87|116.37|114.77|116.47|114.87|116.27|114.67|0
1626852520000|2021-07-21 07:28:40|116.27|114.67|116.17|114.57|116.27|114.67|116.12|114.52|0
1626852530000|2021-07-21 07:28:50|116.22|114.62|116.17|114.57|116.27|114.67|116.17|114.57|0
1626852540000|2021-07-21 07:29:00|116.06|114.46|116.06|114.46|116.06|114.46|116.06|114.46|0
1626852550000|2021-07-21 07:29:10|116.17|114.57|116.32|114.72|116.32|114.72|116.17|114.57|0
1626852560000|2021-07-21 07:29:20|116.37|114.77|116.68|115.08|116.68|115.08|116.37|114.77|0
1626852570000|2021-07-21 07:29:30|116.47|114.87|116.57|114.97|116.57|114.97|116.47|114.87|0
1626852580000|2021-07-21 07:29:40|116.63|115.03|116.57|114.97|116.68|115.08|116.57|114.97|0
1626852590000|2021-07-21 07:29:50|116.47|114.87|116.57|114.97|116.57|114.97|116.47|114.87|0
1626852600000|2021-07-21 07:30:00|116.67|115.07|116.67|115.07|116.67|115.07|116.63|115.03|0
1626852610000|2021-07-21 07:30:10|116.78|115.18|116.27|114.67|116.78|115.18|116.27|114.67|0
1626852620000|2021-07-21 07:30:20|116.37|114.77|115.96|114.36|116.37|114.77|115.96|114.36|0
1626852630000|2021-07-21 07:30:30|115.86|114.26|115.96|114.36|116.06|114.46|115.86|114.26|0
1626852640000|2021-07-21 07:30:40|116.12|114.52|115.86|114.26|116.12|114.52|115.86|114.26|0
1626852650000|2021-07-21 07:30:50|115.76|114.16|115.86|114.26|115.86|114.26|115.76|114.16|0
1626852660000|2021-07-21 07:31:00|115.91|114.31|115.66|114.06|115.91|114.31|115.66|114.06|0
1626852670000|2021-07-21 07:31:10|115.86|114.26|116.06|114.46|116.06|114.46|115.86|114.26|0
1626852680000|2021-07-21 07:31:20|116.27|114.67|116.06|114.46|116.27|114.67|116.06|114.46|0
1626852690000|2021-07-21 07:31:30|116.01|114.41|115.96|114.36|116.01|114.41|115.96|114.36|0
1626852700000|2021-07-21 07:31:40|116.06|114.46|115.81|114.21|116.06|114.46|115.76|114.16|0
1626852710000|2021-07-21 07:31:50|115.76|114.16|115.76|114.16|115.76|114.16|115.76|114.16|0
1626852720000|2021-07-21 07:32:00|115.86|114.26|115.76|114.16|115.86|114.26|115.76|114.16|0
1626852730000|2021-07-21 07:32:10|115.86|114.26|116.01|114.41|116.01|114.41|115.86|114.26|0
1626852740000|2021-07-21 07:32:20|116.06|114.46|115.96|114.36|116.06|114.46|115.96|114.36|0
1626852750000|2021-07-21 07:32:30|115.86|114.26|115.86|114.26|115.96|114.36|115.86|114.26|0
1626852760000|2021-07-21 07:32:40|116.06|114.46|116.06|114.46|116.06|114.46|115.96|114.36|0
1626852770000|2021-07-21 07:32:50|115.91|114.31|115.96|114.36|115.96|114.36|115.91|114.31|0
1626852780000|2021-07-21 07:33:00|116.01|114.41|116.01|114.41|116.06|114.46|116.01|114.41|0
1626852790000|2021-07-21 07:33:10|116.06|114.46|116.06|114.46|116.16|114.56|116.06|114.46|0
1626852800000|2021-07-21 07:33:20|115.96|114.36|116.01|114.41|116.01|114.41|115.86|114.26|0
1626852810000|2021-07-21 07:33:30|115.96|114.36|116.22|114.62|116.26|114.66|115.96|114.36|0
1626852820000|2021-07-21 07:33:40|116.16|114.56|116.26|114.66|116.26|114.66|116.16|114.56|0
1626852830000|2021-07-21 07:33:50|116.22|114.62|116.11|114.51|116.22|114.62|116.11|114.51|0
1626852840000|2021-07-21 07:34:00|116.16|114.56|116.06|114.46|116.22|114.62|116.06|114.46|0
1626852850000|2021-07-21 07:34:10|116.16|114.56|115.96|114.36|116.16|114.56|115.96|114.36|0
1626852860000|2021-07-21 07:34:20|116.01|114.41|116.22|114.62|116.22|114.62|116.01|114.41|0
1626852870000|2021-07-21 07:34:30|116.26|114.66|116.06|114.46|116.26|114.66|116.06|114.46|0
1626852880000|2021-07-21 07:34:40|116.16|114.56|116.16|114.56|116.16|114.56|116.06|114.46|0
1626852890000|2021-07-21 07:34:50|116.26|114.66|116.26|114.66|116.26|114.66|116.16|114.56|0
1626852900000|2021-07-21 07:35:00|116.16|114.56|115.75|114.15|116.16|114.56|115.75|114.15|0
1626852910000|2021-07-21 07:35:10|115.81|114.21|115.75|114.15|115.81|114.21|115.75|114.15|0
1626852920000|2021-07-21 07:35:20|115.86|114.26|115.86|114.26|115.86|114.26|115.75|114.15|0
1626852930000|2021-07-21 07:35:30|115.75|114.15|115.86|114.26|115.86|114.26|115.75|114.15|0
1626852940000|2021-07-21 07:35:40|115.75|114.15|115.75|114.15|115.75|114.15|115.75|114.15|0
1626852950000|2021-07-21 07:35:50|115.96|114.36|115.96|114.36|115.96|114.36|115.96|114.36|0
1626852960000|2021-07-21 07:36:00|115.86|114.26|115.96|114.36|115.96|114.36|115.86|114.26|0
1626852970000|2021-07-21 07:36:10|115.86|114.26|115.86|114.26|116.06|114.46|115.86|114.26|0
1626852980000|2021-07-21 07:36:20|115.96|114.36|115.96|114.36|115.96|114.36|115.91|114.31|0
1626852990000|2021-07-21 07:36:30|115.86|114.26|115.75|114.15|115.86|114.26|115.75|114.15|0
1626853000000|2021-07-21 07:36:40|115.81|114.21|115.81|114.21|115.86|114.26|115.81|114.21|0
1626853010000|2021-07-21 07:36:50|115.86|114.26|115.86|114.26|115.86|114.26|115.81|114.21|0
1626853020000|2021-07-21 07:37:00|115.75|114.15|115.96|114.36|115.96|114.36|115.75|114.15|0
1626853030000|2021-07-21 07:37:10|115.86|114.26|115.86|114.26|115.86|114.26|115.86|114.26|0
1626853040000|2021-07-21 07:37:20|115.96|114.36|115.96|114.36|115.96|114.36|115.96|114.36|0
1626853050000|2021-07-21 07:37:30|115.86|114.26|115.96|114.36|115.96|114.36|115.86|114.26|0
1626853060000|2021-07-21 07:37:40|116.06|114.46|116.06|114.46|116.06|114.46|116.06|114.46|0
1626853070000|2021-07-21 07:37:50|115.96|114.36|115.96|114.36|116.06|114.46|115.96|114.36|0
1626853080000|2021-07-21 07:38:00|115.85|114.25|115.96|114.36|115.96|114.36|115.85|114.25|0
1626853090000|2021-07-21 07:38:10|115.85|114.25|115.85|114.25|115.85|114.25|115.75|114.15|0
1626853100000|2021-07-21 07:38:20|115.96|114.36|116.16|114.56|116.16|114.56|115.96|114.36|0
1626853110000|2021-07-21 07:38:30|116.11|114.51|116.06|114.46|116.11|114.51|115.96|114.36|0
1626853120000|2021-07-21 07:38:40|115.96|114.36|116.01|114.41|116.01|114.41|115.96|114.36|0
1626853130000|2021-07-21 07:38:50|115.96|114.36|115.85|114.25|115.96|114.36|115.75|114.15|0
1626853140000|2021-07-21 07:39:00|115.75|114.15|115.85|114.25|115.85|114.25|115.75|114.15|0
1626853150000|2021-07-21 07:39:10|115.75|114.15|115.75|114.15|115.75|114.15|115.75|114.15|0
1626853160000|2021-07-21 07:39:20|115.65|114.05|115.55|113.95|115.65|114.05|115.55|113.95|0
1626853170000|2021-07-21 07:39:30|115.65|114.05|115.65|114.05|115.65|114.05|115.65|114.05|0
1626853180000|2021-07-21 07:39:40|115.55|113.95|115.55|113.95|115.55|113.95|115.55|113.95|0
1626853200000|2021-07-21 07:40:00|115.85|114.25|115.7|114.1|115.85|114.25|115.7|114.1|0
1626853210000|2021-07-21 07:40:10|115.65|114.05|115.65|114.05|115.75|114.15|115.65|114.05|0
1626853220000|2021-07-21 07:40:20|115.6|114|115.65|114.05|115.65|114.05|115.55|113.95|0
1626853230000|2021-07-21 07:40:30|115.6|114|115.35|113.75|115.6|114|115.35|113.75|0
1626853240000|2021-07-21 07:40:40|115.45|113.85|115.45|113.85|115.45|113.85|115.45|113.85|0
1626853250000|2021-07-21 07:40:50|115.35|113.75|115.45|113.85|115.45|113.85|115.35|113.75|0
1626853260000|2021-07-21 07:41:00|115.35|113.75|115.45|113.85|115.45|113.85|115.35|113.75|0
1626853270000|2021-07-21 07:41:10|115.35|113.75|115.35|113.75|115.45|113.85|115.35|113.75|0
1626853280000|2021-07-21 07:41:20|115.45|113.85|115.65|114.05|115.65|114.05|115.45|113.85|0
1626853290000|2021-07-21 07:41:30|115.55|113.95|114.84|113.24|115.55|113.95|114.84|113.24|0
1626853300000|2021-07-21 07:41:40|114.94|113.34|114.94|113.34|114.94|113.34|114.84|113.24|0
1626853310000|2021-07-21 07:41:50|114.84|113.24|114.94|113.34|114.94|113.34|114.84|113.24|0
1626853320000|2021-07-21 07:42:00|114.89|113.29|114.84|113.24|114.89|113.29|114.84|113.24|0
1626853330000|2021-07-21 07:42:10|114.94|113.34|114.74|113.14|114.94|113.34|114.74|113.14|0
1626853350000|2021-07-21 07:42:30|114.69|113.09|114.64|113.04|114.69|113.09|114.64|113.04|0
1626853360000|2021-07-21 07:42:40|114.54|112.94|114.33|112.73|114.54|112.94|114.33|112.73|0
1626853370000|2021-07-21 07:42:50|114.44|112.84|114.33|112.73|114.44|112.84|114.33|112.73|0
1626853380000|2021-07-21 07:43:00|114.23|112.63|114.43|112.83|114.43|112.83|114.23|112.63|0
1626853390000|2021-07-21 07:43:10|114.33|112.73|114.54|112.94|114.54|112.94|114.33|112.73|0
1626853400000|2021-07-21 07:43:20|114.59|112.99|114.64|113.04|114.64|113.04|114.59|112.99|0
1626853410000|2021-07-21 07:43:30|114.54|112.94|114.54|112.94|114.54|112.94|114.43|112.83|0
1626853420000|2021-07-21 07:43:40|114.64|113.04|114.64|113.04|114.74|113.14|114.64|113.04|0
1626853430000|2021-07-21 07:43:50|114.74|113.14|114.79|113.19|114.79|113.19|114.74|113.14|0
1626853440000|2021-07-21 07:44:00|114.84|113.24|114.54|112.94|114.84|113.24|114.54|112.94|0
1626853450000|2021-07-21 07:44:10|114.64|113.04|114.23|112.63|114.64|113.04|114.03|112.43|0
1626853460000|2021-07-21 07:44:20|114.13|112.53|114.03|112.43|114.13|112.53|114.03|112.43|0
1626853470000|2021-07-21 07:44:30|113.98|112.38|113.98|112.38|113.98|112.38|113.98|112.38|0
1626853480000|2021-07-21 07:44:40|114.03|112.43|113.73|112.13|114.03|112.43|113.73|112.13|0
1626853490000|2021-07-21 07:44:50|113.63|112.03|114.03|112.43|114.03|112.43|113.63|112.03|0
1626853500000|2021-07-21 07:45:00|113.93|112.33|113.63|112.03|113.93|112.33|113.63|112.03|0
1626853510000|2021-07-21 07:45:10|113.73|112.13|113.73|112.13|113.83|112.23|113.63|112.03|0
1626853520000|2021-07-21 07:45:20|113.83|112.23|113.83|112.23|113.93|112.33|113.83|112.23|0
1626853530000|2021-07-21 07:45:30|113.73|112.13|113.83|112.23|113.93|112.33|113.73|112.13|0
1626853540000|2021-07-21 07:45:40|113.98|112.38|114.03|112.43|114.03|112.43|113.83|112.23|0
1626853560000|2021-07-21 07:46:00|114.13|112.53|114.03|112.43|114.13|112.53|114.03|112.43|0
1626853570000|2021-07-21 07:46:10|114.13|112.53|114.23|112.63|114.23|112.63|114.13|112.53|0
1626853580000|2021-07-21 07:46:20|114.13|112.53|114.13|112.53|114.13|112.53|114.13|112.53|0
1626853590000|2021-07-21 07:46:30|114.03|112.43|114.18|112.58|114.18|112.58|114.03|112.43|0
1626853600000|2021-07-21 07:46:40|114.08|112.48|113.93|112.33|114.08|112.48|113.93|112.33|0
1626853610000|2021-07-21 07:46:50|113.83|112.23|113.73|112.13|113.83|112.23|113.73|112.13|0
1626853620000|2021-07-21 07:47:00|113.83|112.23|113.83|112.23|113.83|112.23|113.83|112.23|0
1626853630000|2021-07-21 07:47:10|114.03|112.43|114.03|112.43|114.03|112.43|113.83|112.23|0
1626853640000|2021-07-21 07:47:20|113.93|112.33|114.03|112.43|114.03|112.43|113.93|112.33|0
1626853650000|2021-07-21 07:47:30|113.93|112.33|113.93|112.33|113.93|112.33|113.83|112.23|0
1626853660000|2021-07-21 07:47:40|113.88|112.28|113.88|112.28|114.03|112.43|113.88|112.28|0
1626853670000|2021-07-21 07:47:50|113.93|112.33|113.23|111.63|113.93|112.33|113.23|111.63|0
1626853680000|2021-07-21 07:48:00|113.33|111.73|113.73|112.13|113.73|112.13|113.18|111.58|0
1626853690000|2021-07-21 07:48:10|113.83|112.23|113.23|111.63|113.83|112.23|113.23|111.63|0
1626853700000|2021-07-21 07:48:20|113.33|111.73|113.13|111.53|113.33|111.73|113.13|111.53|0
1626853710000|2021-07-21 07:48:30|113.18|111.58|112.53|110.93|113.23|111.63|112.53|110.93|0
1626853720000|2021-07-21 07:48:40|112.63|111.03|112.53|110.93|112.73|111.13|112.53|110.93|0
1626853730000|2021-07-21 07:48:50|112.73|111.13|112.83|111.23|112.83|111.23|112.73|111.13|0
1626853740000|2021-07-21 07:49:00|112.93|111.33|112.93|111.33|112.93|111.33|112.93|111.33|0
1626853750000|2021-07-21 07:49:10|113.23|111.63|113.23|111.63|113.23|111.63|113.13|111.53|0
1626853760000|2021-07-21 07:49:20|113.33|111.73|113.23|111.63|113.33|111.73|113.23|111.63|0
1626853770000|2021-07-21 07:49:30|113.18|111.58|113.18|111.58|113.18|111.58|113.08|111.48|0
1626853780000|2021-07-21 07:49:40|113.13|111.53|112.83|111.23|113.13|111.53|112.83|111.23|0
1626853790000|2021-07-21 07:49:50|112.93|111.33|112.93|111.33|112.93|111.33|112.93|111.33|0
1626853800000|2021-07-21 07:50:00|112.83|111.23|112.73|111.13|112.83|111.23|112.73|111.13|0
1626853810000|2021-07-21 07:50:10|112.83|111.23|112.63|111.03|112.83|111.23|112.63|111.03|0
1626853820000|2021-07-21 07:50:20|112.53|110.93|112.43|110.83|112.53|110.93|112.33|110.73|0
1626853830000|2021-07-21 07:50:30|112.53|110.93|112.53|110.93|112.63|111.03|112.23|110.63|0
1626853840000|2021-07-21 07:50:40|112.63|111.03|112.73|111.13|112.73|111.13|112.53|110.93|0
1626853850000|2021-07-21 07:50:50|112.63|111.03|112.63|111.03|112.63|111.03|112.53|110.93|0
1626853860000|2021-07-21 07:51:00|112.83|111.23|112.83|111.23|112.83|111.23|112.83|111.23|0
1626853870000|2021-07-21 07:51:10|112.93|111.33|112.93|111.33|113.03|111.43|112.93|111.33|0
1626853880000|2021-07-21 07:51:20|112.83|111.23|112.73|111.13|112.83|111.23|112.73|111.13|0
1626853890000|2021-07-21 07:51:30|112.63|111.03|112.53|110.93|112.63|111.03|112.53|110.93|0
1626853900000|2021-07-21 07:51:40|112.58|110.98|112.43|110.83|112.68|111.08|112.43|110.83|0
1626853910000|2021-07-21 07:51:50|112.63|111.03|112.63|111.03|112.63|111.03|112.63|111.03|0
1626853920000|2021-07-21 07:52:00|112.73|111.13|112.73|111.13|112.73|111.13|112.73|111.13|0
1626853930000|2021-07-21 07:52:10|112.68|111.08|112.53|110.93|112.68|111.08|112.53|110.93|0
1626853940000|2021-07-21 07:52:20|112.43|110.83|112.23|110.63|112.43|110.83|112.23|110.63|0
1626853950000|2021-07-21 07:52:30|112.18|110.58|112.23|110.63|112.23|110.63|112.18|110.58|0
1626853960000|2021-07-21 07:52:40|112.03|110.43|112.03|110.43|112.03|110.43|111.93|110.33|0
1626853970000|2021-07-21 07:52:50|112.08|110.48|112.13|110.53|112.13|110.53|112.03|110.43|0
1626853980000|2021-07-21 07:53:00|112.23|110.63|112.18|110.58|112.23|110.63|112.18|110.58|0
1626853990000|2021-07-21 07:53:10|112.23|110.63|112.23|110.63|112.23|110.63|112.13|110.53|0
1626854000000|2021-07-21 07:53:20|112.28|110.68|112.13|110.53|112.28|110.68|112.13|110.53|0
1626854010000|2021-07-21 07:53:30|112.03|110.43|112.13|110.53|112.13|110.53|112.03|110.43|0
1626854020000|2021-07-21 07:53:40|112.03|110.43|112.03|110.43|112.03|110.43|111.93|110.33|0
1626854030000|2021-07-21 07:53:50|112.08|110.48|111.93|110.33|112.08|110.48|111.93|110.33|0
1626854040000|2021-07-21 07:54:00|111.73|110.13|112.03|110.43|112.03|110.43|111.73|110.13|0
1626854050000|2021-07-21 07:54:10|112.13|110.53|112.23|110.63|112.23|110.63|112.13|110.53|0
1626854060000|2021-07-21 07:54:20|112.18|110.58|112.23|110.63|112.23|110.63|112.03|110.43|0
1626854070000|2021-07-21 07:54:30|112.13|110.53|112.33|110.73|112.33|110.73|112.13|110.53|0
1626854080000|2021-07-21 07:54:40|112.23|110.63|112.43|110.83|112.43|110.83|112.23|110.63|0
1626854090000|2021-07-21 07:54:50|112.33|110.73|112.43|110.83|112.43|110.83|112.33|110.73|0
1626854100000|2021-07-21 07:55:00|112.33|110.73|112.03|110.43|112.33|110.73|112.03|110.43|0
1626854110000|2021-07-21 07:55:10|112.13|110.53|112.13|110.53|112.13|110.53|112.13|110.53|0
1626854120000|2021-07-21 07:55:20|112.03|110.43|111.93|110.33|112.03|110.43|111.93|110.33|0
1626854130000|2021-07-21 07:55:30|112.03|110.43|112.13|110.53|112.13|110.53|112.03|110.43|0
1626854140000|2021-07-21 07:55:40|112.03|110.43|111.93|110.33|112.03|110.43|111.93|110.33|0
1626854150000|2021-07-21 07:55:50|112.03|110.43|111.63|110.03|112.03|110.43|111.63|110.03|0
1626854160000|2021-07-21 07:56:00|111.53|109.93|111.43|109.83|111.53|109.93|111.43|109.83|0
1626854170000|2021-07-21 07:56:10|111.53|109.93|111.53|109.93|111.53|109.93|111.33|109.73|0
1626854180000|2021-07-21 07:56:20|111.73|110.13|111.63|110.03|111.73|110.13|111.63|110.03|0
1626854200000|2021-07-21 07:56:40|111.83|110.23|111.78|110.18|111.83|110.23|111.78|110.18|0
1626854210000|2021-07-21 07:56:50|111.83|110.23|111.93|110.33|111.93|110.33|111.83|110.23|0
1626854220000|2021-07-21 07:57:00|112.03|110.43|112.03|110.43|112.03|110.43|111.98|110.38|0
1626854230000|2021-07-21 07:57:10|111.93|110.33|112.23|110.63|112.23|110.63|111.93|110.33|0
1626854240000|2021-07-21 07:57:20|112.33|110.73|112.52|110.92|112.52|110.92|112.33|110.73|0
1626854250000|2021-07-21 07:57:30|112.42|110.82|112.42|110.82|112.42|110.82|112.42|110.82|0
1626854260000|2021-07-21 07:57:40|112.52|110.92|112.62|111.02|112.62|111.02|112.52|110.92|0
1626854270000|2021-07-21 07:57:50|112.72|111.12|112.72|111.12|112.72|111.12|112.62|111.02|0
1626854280000|2021-07-21 07:58:00|112.82|111.22|112.72|111.12|112.82|111.22|112.72|111.12|0
1626854290000|2021-07-21 07:58:10|112.77|111.17|113.02|111.42|113.02|111.42|112.77|111.17|0
1626854300000|2021-07-21 07:58:20|112.92|111.32|112.92|111.32|112.92|111.32|112.92|111.32|0
1626854310000|2021-07-21 07:58:30|112.82|111.22|112.92|111.32|113.02|111.42|112.82|111.22|0
1626854320000|2021-07-21 07:58:40|112.82|111.22|112.82|111.22|112.82|111.22|112.82|111.22|0
1626854330000|2021-07-21 07:58:50|112.92|111.32|113.02|111.42|113.02|111.42|112.92|111.32|0
1626854340000|2021-07-21 07:59:00|112.97|111.37|112.92|111.32|112.97|111.37|112.82|111.22|0
1626854350000|2021-07-21 07:59:10|112.82|111.22|112.42|110.82|112.82|111.22|112.42|110.82|0
1626854360000|2021-07-21 07:59:20|112.32|110.72|112.13|110.53|112.32|110.72|112.13|110.53|0
1626854370000|2021-07-21 07:59:30|112.22|110.62|112.32|110.72|112.32|110.72|112.18|110.58|0
1626854380000|2021-07-21 07:59:40|112.22|110.62|112.12|110.52|112.22|110.62|112.12|110.52|0
1626854390000|2021-07-21 07:59:50|112.22|110.62|112.22|110.62|112.22|110.62|112.12|110.52|0
1626854400000|2021-07-21 08:00:00|112.03|110.43|112.32|110.72|112.42|110.82|112.03|110.43|0
1626854410000|2021-07-21 08:00:10|112.42|110.82|112.42|110.82|112.47|110.87|112.42|110.82|0
1626854420000|2021-07-21 08:00:20|112.62|111.02|112.72|111.12|112.72|111.12|112.52|110.92|0
1626854430000|2021-07-21 08:00:30|112.52|110.92|112.72|111.12|112.72|111.12|112.52|110.92|0
1626854440000|2021-07-21 08:00:40|112.82|111.22|112.72|111.12|112.82|111.22|112.72|111.12|0
1626854450000|2021-07-21 08:00:50|112.82|111.22|112.82|111.22|112.92|111.32|112.82|111.22|0
1626854460000|2021-07-21 08:01:00|112.92|111.32|113.02|111.42|113.02|111.42|112.92|111.32|0
1626854470000|2021-07-21 08:01:10|112.82|111.22|112.62|111.02|112.82|111.22|112.62|111.02|0
1626854480000|2021-07-21 08:01:20|112.72|111.12|112.82|111.22|112.82|111.22|112.72|111.12|0
1626854490000|2021-07-21 08:01:30|112.92|111.32|113.02|111.42|113.02|111.42|112.92|111.32|0
1626854500000|2021-07-21 08:01:40|113.12|111.52|113.17|111.57|113.17|111.57|113.12|111.52|0
1626854510000|2021-07-21 08:01:50|113.12|111.52|113.22|111.62|113.22|111.62|113.12|111.52|0
1626854520000|2021-07-21 08:02:00|113.32|111.72|113.22|111.62|113.32|111.72|113.22|111.62|0
1626854530000|2021-07-21 08:02:10|113.12|111.52|113.07|111.47|113.12|111.52|113.02|111.42|0
1626854540000|2021-07-21 08:02:20|113.12|111.52|113.17|111.57|113.22|111.62|113.12|111.52|0
1626854550000|2021-07-21 08:02:30|113.12|111.52|113.02|111.42|113.12|111.52|113.02|111.42|0
1626854560000|2021-07-21 08:02:40|113.12|111.52|113.07|111.47|113.12|111.52|113.02|111.42|0
1626854570000|2021-07-21 08:02:50|113.02|111.42|114.83|113.23|114.83|113.23|113.02|111.42|0
1626854580000|2021-07-21 08:03:00|114.73|113.13|113.1|111.5|114.73|113.13|113.1|111.5|0
1626854590000|2021-07-21 08:03:10|113.2|111.6|113.05|111.45|113.2|111.6|113|111.4|0
1626854600000|2021-07-21 08:03:20|113.1|111.5|111.38|109.78|113.1|111.5|111.38|109.78|0
1626854610000|2021-07-21 08:03:30|111.28|109.68|111.13|109.53|111.28|109.68|111.08|109.48|0
1626854620000|2021-07-21 08:03:40|111.18|109.58|111.28|109.68|111.38|109.78|111.18|109.58|0
1626854630000|2021-07-21 08:03:50|111.18|109.58|111.38|109.78|111.38|109.78|111.18|109.58|0
1626854640000|2021-07-21 08:04:00|111.28|109.68|111.18|109.58|111.28|109.68|111.18|109.58|0
1626854650000|2021-07-21 08:04:10|111.28|109.68|111.38|109.78|111.38|109.78|111.18|109.58|0
1626854660000|2021-07-21 08:04:20|111.28|109.68|111.18|109.58|111.28|109.68|111.18|109.58|0
1626854670000|2021-07-21 08:04:30|111.23|109.63|111.28|109.68|111.28|109.68|111.18|109.58|0
1626854680000|2021-07-21 08:04:40|111.38|109.78|111.57|109.97|111.57|109.97|111.38|109.78|0
1626854690000|2021-07-21 08:04:50|111.77|110.17|111.77|110.17|111.77|110.17|111.77|110.17|0
1626854700000|2021-07-21 08:05:00|111.73|110.13|111.77|110.17|111.77|110.17|111.67|110.07|0
1626854710000|2021-07-21 08:05:10|111.67|110.07|111.67|110.07|111.67|110.07|111.67|110.07|0
1626854720000|2021-07-21 08:05:20|111.73|110.13|111.77|110.17|111.87|110.27|111.73|110.13|0
1626854730000|2021-07-21 08:05:30|111.87|110.27|111.87|110.27|111.87|110.27|111.87|110.27|0
1626854740000|2021-07-21 08:05:40|111.97|110.37|112.17|110.57|112.17|110.57|111.97|110.37|0
1626854750000|2021-07-21 08:05:50|112.07|110.47|111.97|110.37|112.07|110.47|111.97|110.37|0
1626854760000|2021-07-21 08:06:00|112.07|110.47|112.07|110.47|112.07|110.47|111.97|110.37|0
1626854770000|2021-07-21 08:06:10|111.97|110.37|111.77|110.17|111.97|110.37|111.77|110.17|0
1626854780000|2021-07-21 08:06:20|111.87|110.27|111.77|110.17|111.87|110.27|111.77|110.17|0
1626854790000|2021-07-21 08:06:30|111.87|110.27|111.67|110.07|111.87|110.27|111.67|110.07|0
1626854800000|2021-07-21 08:06:40|111.57|109.97|111.57|109.97|111.57|109.97|111.47|109.87|0
1626854810000|2021-07-21 08:06:50|111.47|109.87|111.47|109.87|111.67|110.07|111.47|109.87|0
1626854820000|2021-07-21 08:07:00|111.57|109.97|111.57|109.97|111.57|109.97|111.57|109.97|0
1626854830000|2021-07-21 08:07:10|111.62|110.02|111.67|110.07|111.67|110.07|111.57|109.97|0
1626854840000|2021-07-21 08:07:20|111.57|109.97|111.67|110.07|111.67|110.07|111.57|109.97|0
1626854850000|2021-07-21 08:07:30|111.77|110.17|111.77|110.17|111.87|110.27|111.77|110.17|0
1626854860000|2021-07-21 08:07:40|111.87|110.27|111.97|110.37|111.97|110.37|111.87|110.27|0
1626854870000|2021-07-21 08:07:50|111.87|110.27|111.77|110.17|111.97|110.37|111.77|110.17|0
1626854880000|2021-07-21 08:08:00|111.97|110.37|111.92|110.32|111.97|110.37|111.87|110.27|0
1626854890000|2021-07-21 08:08:10|111.87|110.27|111.87|110.27|111.97|110.37|111.87|110.27|0
1626854900000|2021-07-21 08:08:20|111.97|110.37|111.97|110.37|112.07|110.47|111.97|110.37|0
1626854910000|2021-07-21 08:08:30|112.02|110.42|112.02|110.42|112.02|110.42|111.97|110.37|0
1626854920000|2021-07-21 08:08:40|111.97|110.37|111.87|110.27|111.97|110.37|111.87|110.27|0
1626854930000|2021-07-21 08:08:50|111.77|110.17|111.77|110.17|111.77|110.17|111.77|110.17|0
1626854940000|2021-07-21 08:09:00|111.67|110.07|111.77|110.17|111.87|110.27|111.67|110.07|0
1626854950000|2021-07-21 08:09:10|111.67|110.07|111.57|109.97|111.67|110.07|111.57|109.97|0
1626854960000|2021-07-21 08:09:20|111.47|109.87|111.57|109.97|111.57|109.97|111.47|109.87|0
1626854970000|2021-07-21 08:09:30|111.67|110.07|111.67|110.07|111.67|110.07|111.67|110.07|0
1626854980000|2021-07-21 08:09:40|111.57|109.97|111.57|109.97|111.57|109.97|111.47|109.87|0
1626854990000|2021-07-21 08:09:50|111.62|110.02|111.77|110.17|111.77|110.17|111.62|110.02|0
1626855000000|2021-07-21 08:10:00|111.57|109.97|111.57|109.97|111.57|109.97|111.57|109.97|0
1626855010000|2021-07-21 08:10:10|111.52|109.92|111.47|109.87|111.52|109.92|111.47|109.87|0
1626855030000|2021-07-21 08:10:30|111.42|109.82|111.27|109.67|111.42|109.82|111.27|109.67|0
1626855040000|2021-07-21 08:10:40|111.32|109.72|111.27|109.67|111.37|109.77|111.27|109.67|0
1626855050000|2021-07-21 08:10:50|111.37|109.77|111.37|109.77|111.37|109.77|111.37|109.77|0
1626855060000|2021-07-21 08:11:00|111.27|109.67|111.42|109.82|111.47|109.87|111.27|109.67|0
1626855070000|2021-07-21 08:11:10|111.37|109.77|111.27|109.67|111.37|109.77|111.27|109.67|0
1626855080000|2021-07-21 08:11:20|111.17|109.57|111.37|109.77|111.37|109.77|111.17|109.57|0
1626855090000|2021-07-21 08:11:30|111.27|109.67|111.17|109.57|111.27|109.67|111.07|109.47|0
1626855100000|2021-07-21 08:11:40|111.12|109.52|111.12|109.52|111.12|109.52|111.12|109.52|0
1626855110000|2021-07-21 08:11:50|111.17|109.57|111.07|109.47|111.17|109.57|110.97|109.37|0
1626855120000|2021-07-21 08:12:00|110.97|109.37|110.97|109.37|110.97|109.37|110.97|109.37|0
1626855130000|2021-07-21 08:12:10|110.87|109.27|110.87|109.27|110.87|109.27|110.87|109.27|0
1626855140000|2021-07-21 08:12:20|111.02|109.42|110.87|109.27|111.02|109.42|110.87|109.27|0
1626855150000|2021-07-21 08:12:30|110.77|109.17|110.87|109.27|110.92|109.32|110.77|109.17|0
1626855160000|2021-07-21 08:12:40|110.92|109.32|110.77|109.17|110.92|109.32|110.77|109.17|0
1626855170000|2021-07-21 08:12:50|110.67|109.07|110.77|109.17|110.87|109.27|110.67|109.07|0
1626855180000|2021-07-21 08:13:00|110.87|109.27|110.87|109.27|110.87|109.27|110.77|109.17|0
1626855190000|2021-07-21 08:13:10|110.77|109.17|110.87|109.27|110.87|109.27|110.77|109.17|0
1626855200000|2021-07-21 08:13:20|110.77|109.17|110.77|109.17|110.77|109.17|110.77|109.17|0
1626855210000|2021-07-21 08:13:30|110.67|109.07|110.77|109.17|110.77|109.17|110.67|109.07|0
1626855220000|2021-07-21 08:13:40|110.83|109.23|110.82|109.22|110.87|109.27|110.82|109.22|0
1626855230000|2021-07-21 08:13:50|110.87|109.27|110.77|109.17|110.87|109.27|110.77|109.17|0
1626855240000|2021-07-21 08:14:00|110.82|109.22|110.67|109.07|110.87|109.27|110.67|109.07|0
1626855250000|2021-07-21 08:14:10|110.57|108.97|110.57|108.97|110.63|109.03|110.57|108.97|0
1626855260000|2021-07-21 08:14:20|110.63|109.03|110.57|108.97|110.67|109.07|110.57|108.97|0
1626855270000|2021-07-21 08:14:30|110.67|109.07|110.57|108.97|110.67|109.07|110.57|108.97|0
1626855280000|2021-07-21 08:14:40|110.48|108.88|110.57|108.97|110.57|108.97|110.48|108.88|0
1626855290000|2021-07-21 08:14:50|110.48|108.88|110.63|109.03|110.67|109.07|110.48|108.88|0
1626855300000|2021-07-21 08:15:00|110.67|109.07|110.48|108.88|110.67|109.07|110.48|108.88|0
1626855310000|2021-07-21 08:15:10|110.43|108.83|110.43|108.83|110.43|108.83|110.43|108.83|0
1626855320000|2021-07-21 08:15:20|110.48|108.88|110.48|108.88|110.48|108.88|110.48|108.88|0
1626855330000|2021-07-21 08:15:30|110.38|108.78|110.47|108.87|110.47|108.87|110.38|108.78|0
1626855340000|2021-07-21 08:15:40|110.28|108.68|110.18|108.58|110.28|108.68|110.18|108.58|0
1626855360000|2021-07-21 08:16:00|110.08|108.48|110.18|108.58|110.18|108.58|110.08|108.48|0
1626855370000|2021-07-21 08:16:10|110.28|108.68|110.47|108.87|110.47|108.87|110.28|108.68|0
1626855380000|2021-07-21 08:16:20|110.38|108.78|110.38|108.78|110.38|108.78|110.38|108.78|0
1626855390000|2021-07-21 08:16:30|110.28|108.68|110.08|108.48|110.28|108.68|110.08|108.48|0
1626855410000|2021-07-21 08:16:50|110.13|108.53|110.08|108.48|110.13|108.53|110.08|108.48|0
1626855420000|2021-07-21 08:17:00|110.18|108.58|110.47|108.87|110.47|108.87|110.18|108.58|0
1626855430000|2021-07-21 08:17:10|110.57|108.97|110.57|108.97|110.57|108.97|110.57|108.97|0
1626855440000|2021-07-21 08:17:20|110.67|109.07|110.57|108.97|110.67|109.07|110.57|108.97|0
1626855450000|2021-07-21 08:17:30|110.47|108.87|110.57|108.97|110.57|108.97|110.47|108.87|0
1626855470000|2021-07-21 08:17:50|110.47|108.87|110.47|108.87|110.47|108.87|110.47|108.87|0
1626855480000|2021-07-21 08:18:00|110.37|108.77|110.37|108.77|110.37|108.77|110.37|108.77|0
1626855490000|2021-07-21 08:18:10|110.57|108.97|110.37|108.77|110.57|108.97|110.37|108.77|0
1626855510000|2021-07-21 08:18:30|110.47|108.87|110.47|108.87|110.47|108.87|110.37|108.77|0
1626855520000|2021-07-21 08:18:40|110.37|108.77|110.28|108.68|110.37|108.77|110.28|108.68|0
1626855530000|2021-07-21 08:18:50|110.23|108.63|110.23|108.63|110.23|108.63|110.23|108.63|0
1626855540000|2021-07-21 08:19:00|110.08|108.48|110.18|108.58|110.18|108.58|109.98|108.38|0
1626855550000|2021-07-21 08:19:10|110.27|108.67|110.18|108.58|110.27|108.67|110.18|108.58|0
1626855560000|2021-07-21 08:19:20|110.08|108.48|110.08|108.48|110.08|108.48|110.08|108.48|0
1626855580000|2021-07-21 08:19:40|109.98|108.38|110.08|108.48|110.08|108.48|109.98|108.38|0
1626855590000|2021-07-21 08:19:50|110.18|108.58|110.27|108.67|110.27|108.67|110.18|108.58|0
1626855600000|2021-07-21 08:20:00|110.18|108.58|110.18|108.58|110.18|108.58|110.18|108.58|0
1626855610000|2021-07-21 08:20:10|110.08|108.48|110.08|108.48|110.08|108.48|110.08|108.48|0
1626855620000|2021-07-21 08:20:20|110.18|108.58|110.18|108.58|110.18|108.58|110.18|108.58|0
1626855640000|2021-07-21 08:20:40|110.27|108.67|110.18|108.58|110.27|108.67|110.18|108.58|0
1626855650000|2021-07-21 08:20:50|110.27|108.67|110.27|108.67|110.27|108.67|110.18|108.58|0
1626855660000|2021-07-21 08:21:00|110.37|108.77|110.37|108.77|110.37|108.77|110.37|108.77|0
1626855670000|2021-07-21 08:21:10|110.27|108.67|110.27|108.67|110.27|108.67|110.27|108.67|0
1626855690000|2021-07-21 08:21:30|110.17|108.57|110.17|108.57|110.17|108.57|110.17|108.57|0
1626855700000|2021-07-21 08:21:40|110.08|108.48|110.08|108.48|110.08|108.48|110.08|108.48|0
1626855710000|2021-07-21 08:21:50|109.98|108.38|109.98|108.38|109.98|108.38|109.98|108.38|0
1626855720000|2021-07-21 08:22:00|109.88|108.28|110.03|108.43|110.03|108.43|109.88|108.28|0
1626855730000|2021-07-21 08:22:10|109.98|108.38|109.93|108.33|109.98|108.38|109.88|108.28|0
1626855740000|2021-07-21 08:22:20|109.98|108.38|109.88|108.28|109.98|108.38|109.78|108.18|0
1626855750000|2021-07-21 08:22:30|109.83|108.23|109.88|108.28|109.88|108.28|109.83|108.23|0
1626855770000|2021-07-21 08:22:50|109.78|108.18|109.88|108.28|109.88|108.28|109.78|108.18|0
1626855780000|2021-07-21 08:23:00|109.78|108.18|109.68|108.08|109.78|108.18|109.68|108.08|0
1626855790000|2021-07-21 08:23:10|109.58|107.98|109.58|107.98|109.68|108.08|109.58|107.98|0
1626855800000|2021-07-21 08:23:20|109.48|107.88|109.48|107.88|109.48|107.88|109.48|107.88|0
1626855810000|2021-07-21 08:23:30|109.29|107.69|109.19|107.59|109.29|107.69|109.19|107.59|0
1626855820000|2021-07-21 08:23:40|109.09|107.49|109.09|107.49|109.09|107.49|109.09|107.49|0
1626855830000|2021-07-21 08:23:50|108.99|107.39|109.09|107.49|109.09|107.49|108.99|107.39|0
1626855840000|2021-07-21 08:24:00|108.99|107.39|108.89|107.29|108.99|107.39|108.7|107.1|0
1626855850000|2021-07-21 08:24:10|108.8|107.2|108.4|106.8|108.8|107.2|108.4|106.8|0
1626855860000|2021-07-21 08:24:20|108.5|106.9|108.7|107.1|108.7|107.1|108.5|106.9|0
1626855870000|2021-07-21 08:24:30|108.89|107.29|108.8|107.2|108.89|107.29|108.8|107.2|0
1626855880000|2021-07-21 08:24:40|108.85|107.25|108.99|107.39|108.99|107.39|108.85|107.25|0
1626855890000|2021-07-21 08:24:50|109.04|107.44|108.99|107.39|109.09|107.49|108.99|107.39|0
1626855900000|2021-07-21 08:25:00|108.89|107.29|108.94|107.34|108.94|107.34|108.89|107.29|0
1626855910000|2021-07-21 08:25:10|108.89|107.29|108.99|107.39|108.99|107.39|108.89|107.29|0
1626855920000|2021-07-21 08:25:20|109.04|107.44|108.89|107.29|109.04|107.44|108.89|107.29|0
1626855950000|2021-07-21 08:25:50|108.99|107.39|109.19|107.59|109.19|107.59|108.99|107.39|0
1626855960000|2021-07-21 08:26:00|109.34|107.74|109.48|107.88|109.48|107.88|109.34|107.74|0
1626855970000|2021-07-21 08:26:10|109.68|108.08|109.48|107.88|109.68|108.08|109.48|107.88|0
1626855980000|2021-07-21 08:26:20|109.58|107.98|109.58|107.98|109.58|107.98|109.58|107.98|0
1626855990000|2021-07-21 08:26:30|109.68|108.08|109.83|108.23|109.83|108.23|109.68|108.08|0
1626856000000|2021-07-21 08:26:40|109.78|108.18|110.07|108.47|110.07|108.47|109.78|108.18|0
1626856010000|2021-07-21 08:26:50|109.97|108.37|110.03|108.43|110.03|108.43|109.97|108.37|0
1626856020000|2021-07-21 08:27:00|109.78|108.18|109.58|107.98|109.78|108.18|109.58|107.98|0
1626856030000|2021-07-21 08:27:10|109.88|108.28|109.97|108.37|109.97|108.37|109.88|108.28|0
1626856040000|2021-07-21 08:27:20|110.07|108.47|109.97|108.37|110.07|108.47|109.97|108.37|0
1626856050000|2021-07-21 08:27:30|109.93|108.33|109.88|108.28|109.93|108.33|109.78|108.18|0
1626856060000|2021-07-21 08:27:40|109.78|108.18|109.87|108.27|109.87|108.27|109.78|108.18|0
1626856070000|2021-07-21 08:27:50|109.97|108.37|109.97|108.37|109.97|108.37|109.97|108.37|0
1626856080000|2021-07-21 08:28:00|110.07|108.47|109.97|108.37|110.07|108.47|109.97|108.37|0
1626856090000|2021-07-21 08:28:10|110.02|108.42|109.97|108.37|110.02|108.42|109.97|108.37|0
1626856100000|2021-07-21 08:28:20|109.87|108.27|109.78|108.18|109.87|108.27|109.78|108.18|0
1626856110000|2021-07-21 08:28:30|109.87|108.27|109.68|108.08|109.87|108.27|109.68|108.08|0
1626856120000|2021-07-21 08:28:40|109.58|107.98|109.58|107.98|109.68|108.08|109.58|107.98|0
1626856130000|2021-07-21 08:28:50|109.68|108.08|109.68|108.08|109.68|108.08|109.68|108.08|0
1626856140000|2021-07-21 08:29:00|109.73|108.13|109.68|108.08|109.73|108.13|109.68|108.08|0
1626856150000|2021-07-21 08:29:10|109.58|107.98|109.58|107.98|109.58|107.98|109.48|107.88|0
1626856160000|2021-07-21 08:29:20|109.68|108.08|109.73|108.13|109.73|108.13|109.68|108.08|0
1626856170000|2021-07-21 08:29:30|109.78|108.18|109.78|108.18|109.78|108.18|109.68|108.08|0
1626856180000|2021-07-21 08:29:40|109.68|108.08|109.63|108.03|109.68|108.08|109.63|108.03|0
1626856190000|2021-07-21 08:29:50|109.58|107.98|109.58|107.98|109.58|107.98|109.48|107.88|0
1626856200000|2021-07-21 08:30:00|109.48|107.88|109.38|107.78|109.58|107.98|109.38|107.78|0
1626856210000|2021-07-21 08:30:10|109.28|107.68|109.28|107.68|109.28|107.68|109.28|107.68|0
1626856220000|2021-07-21 08:30:20|109.38|107.78|109.28|107.68|109.38|107.78|109.28|107.68|0
1626856230000|2021-07-21 08:30:30|109.18|107.58|109.28|107.68|109.28|107.68|109.18|107.58|0
1626856240000|2021-07-21 08:30:40|109.18|107.58|109.09|107.49|109.18|107.58|109.09|107.49|0
1626856250000|2021-07-21 08:30:50|109.28|107.68|109.38|107.78|109.38|107.78|109.28|107.68|0
1626856260000|2021-07-21 08:31:00|109.48|107.88|109.48|107.88|109.58|107.98|109.48|107.88|0
1626856270000|2021-07-21 08:31:10|109.58|107.98|109.18|107.58|109.58|107.98|109.18|107.58|0
1626856280000|2021-07-21 08:31:20|109.09|107.49|108.99|107.39|109.09|107.49|108.99|107.39|0
1626856290000|2021-07-21 08:31:30|108.89|107.29|108.99|107.39|108.99|107.39|108.89|107.29|0
1626856300000|2021-07-21 08:31:40|108.89|107.29|108.99|107.39|108.99|107.39|108.79|107.19|0
1626856310000|2021-07-21 08:31:50|108.89|107.29|108.89|107.29|108.89|107.29|108.89|107.29|0
1626856320000|2021-07-21 08:32:00|108.79|107.19|108.79|107.19|108.99|107.39|108.79|107.19|0
1626856330000|2021-07-21 08:32:10|108.89|107.29|108.89|107.29|108.89|107.29|108.89|107.29|0
1626856340000|2021-07-21 08:32:20|108.94|107.34|108.79|107.19|108.94|107.34|108.79|107.19|0
1626856350000|2021-07-21 08:32:30|108.69|107.09|108.74|107.14|108.74|107.14|108.69|107.09|0
1626856360000|2021-07-21 08:32:40|108.79|107.19|108.69|107.09|108.79|107.19|108.69|107.09|0
1626856370000|2021-07-21 08:32:50|108.6|107|108.69|107.09|108.69|107.09|108.6|107|0
1626856380000|2021-07-21 08:33:00|108.79|107.19|108.69|107.09|108.79|107.19|108.69|107.09|0
1626856390000|2021-07-21 08:33:10|108.79|107.19|108.89|107.29|108.99|107.39|108.79|107.19|0
1626856400000|2021-07-21 08:33:20|108.94|107.34|108.89|107.29|108.99|107.39|108.89|107.29|0
1626856410000|2021-07-21 08:33:30|108.99|107.39|108.99|107.39|108.99|107.39|108.89|107.29|0
1626856420000|2021-07-21 08:33:40|108.89|107.29|108.89|107.29|108.99|107.39|108.89|107.29|0
1626856430000|2021-07-21 08:33:50|108.99|107.39|108.89|107.29|108.99|107.39|108.89|107.29|0
1626856440000|2021-07-21 08:34:00|108.99|107.39|109.08|107.48|109.08|107.48|108.99|107.39|0
1626856450000|2021-07-21 08:34:10|109.04|107.44|108.99|107.39|109.04|107.44|108.99|107.39|0
1626856460000|2021-07-21 08:34:20|109.08|107.48|109.04|107.44|109.08|107.48|108.99|107.39|0
1626856470000|2021-07-21 08:34:30|108.99|107.39|108.79|107.19|108.99|107.39|108.79|107.19|0
1626856480000|2021-07-21 08:34:40|108.99|107.39|108.89|107.29|108.99|107.39|108.89|107.29|0
1626856490000|2021-07-21 08:34:50|108.99|107.39|109.08|107.48|109.08|107.48|108.99|107.39|0
1626856500000|2021-07-21 08:35:00|108.99|107.39|108.79|107.19|108.99|107.39|108.79|107.19|0
1626856510000|2021-07-21 08:35:10|108.69|107.09|108.79|107.19|108.79|107.19|108.69|107.09|0
1626856520000|2021-07-21 08:35:20|108.89|107.29|109.08|107.48|109.08|107.48|108.89|107.29|0
1626856530000|2021-07-21 08:35:30|108.99|107.39|108.94|107.34|108.99|107.39|108.89|107.29|0
1626856540000|2021-07-21 08:35:40|108.99|107.39|108.99|107.39|108.99|107.39|108.89|107.29|0
1626856550000|2021-07-21 08:35:50|108.89|107.29|108.89|107.29|108.89|107.29|108.79|107.19|0
1626856560000|2021-07-21 08:36:00|108.79|107.19|108.89|107.29|108.89|107.29|108.79|107.19|0
1626856570000|2021-07-21 08:36:10|108.79|107.19|108.84|107.24|108.89|107.29|108.79|107.19|0
1626856580000|2021-07-21 08:36:20|108.89|107.29|108.98|107.38|108.98|107.38|108.79|107.19|0
1626856590000|2021-07-21 08:36:30|108.89|107.29|108.79|107.19|108.89|107.29|108.79|107.19|0
1626856600000|2021-07-21 08:36:40|108.89|107.29|108.89|107.29|108.89|107.29|108.79|107.19|0
1626856610000|2021-07-21 08:36:50|108.98|107.38|108.98|107.38|108.98|107.38|108.98|107.38|0
1626856620000|2021-07-21 08:37:00|109.08|107.48|109.04|107.44|109.08|107.48|109.04|107.44|0
1626856630000|2021-07-21 08:37:10|109.13|107.53|109.08|107.48|109.18|107.58|109.08|107.48|0
1626856640000|2021-07-21 08:37:20|109.18|107.58|109.08|107.48|109.18|107.58|109.08|107.48|0
1626856650000|2021-07-21 08:37:30|109.18|107.58|109.08|107.48|109.18|107.58|109.08|107.48|0
1626856660000|2021-07-21 08:37:40|108.89|107.29|109.18|107.58|109.18|107.58|108.89|107.29|0
1626856670000|2021-07-21 08:37:50|109.28|107.68|109.28|107.68|109.28|107.68|109.28|107.68|0
1626856680000|2021-07-21 08:38:00|109.18|107.58|109.18|107.58|109.18|107.58|109.18|107.58|0
1626856690000|2021-07-21 08:38:10|109.08|107.48|109.18|107.58|109.18|107.58|109.08|107.48|0
1626856700000|2021-07-21 08:38:20|109.08|107.48|109.18|107.58|109.18|107.58|109.08|107.48|0
1626856710000|2021-07-21 08:38:30|109.08|107.48|109.08|107.48|109.08|107.48|109.08|107.48|0
1626856720000|2021-07-21 08:38:40|109.18|107.58|109.08|107.48|109.18|107.58|109.08|107.48|0
1626856730000|2021-07-21 08:38:50|109.03|107.43|109.18|107.58|109.18|107.58|109.03|107.43|0
1626856740000|2021-07-21 08:39:00|109.08|107.48|108.98|107.38|109.08|107.48|108.98|107.38|0
1626856760000|2021-07-21 08:39:20|108.94|107.34|108.98|107.38|108.98|107.38|108.89|107.29|0
1626856770000|2021-07-21 08:39:30|108.94|107.34|108.94|107.34|108.98|107.38|108.94|107.34|0
1626856780000|2021-07-21 08:39:40|109.18|107.58|109.18|107.58|109.18|107.58|109.18|107.58|0
1626856790000|2021-07-21 08:39:50|109.13|107.53|109.28|107.68|109.28|107.68|109.13|107.53|0
1626856800000|2021-07-21 08:40:00|109.08|107.48|109.18|107.58|109.28|107.68|109.08|107.48|0
1626856810000|2021-07-21 08:40:10|109.28|107.68|109.28|107.68|109.28|107.68|109.28|107.68|0
1626856820000|2021-07-21 08:40:20|109.18|107.58|109.18|107.58|109.28|107.68|109.18|107.58|0
1626856830000|2021-07-21 08:40:30|109.13|107.53|109.08|107.48|109.18|107.58|109.08|107.48|0
1626856840000|2021-07-21 08:40:40|109.18|107.58|109.38|107.78|109.38|107.78|109.18|107.58|0
1626856850000|2021-07-21 08:40:50|109.28|107.68|109.38|107.78|109.38|107.78|109.28|107.68|0
1626856860000|2021-07-21 08:41:00|109.47|107.87|109.43|107.83|109.47|107.87|109.43|107.83|0
1626856870000|2021-07-21 08:41:10|109.47|107.87|109.43|107.83|109.47|107.87|109.37|107.77|0
1626856880000|2021-07-21 08:41:20|109.47|107.87|109.28|107.68|109.47|107.87|109.28|107.68|0
1626856890000|2021-07-21 08:41:30|109.37|107.77|109.37|107.77|109.37|107.77|109.37|107.77|0
1626856900000|2021-07-21 08:41:40|109.47|107.87|109.47|107.87|109.47|107.87|109.47|107.87|0
1626856910000|2021-07-21 08:41:50|109.37|107.77|109.37|107.77|109.47|107.87|109.37|107.77|0
1626856920000|2021-07-21 08:42:00|109.33|107.73|109.28|107.68|109.33|107.73|109.18|107.58|0
1626856930000|2021-07-21 08:42:10|109.33|107.73|109.18|107.58|109.33|107.73|109.18|107.58|0
1626856940000|2021-07-21 08:42:20|109.28|107.68|109.37|107.77|109.37|107.77|109.28|107.68|0
1626856960000|2021-07-21 08:42:40|109.28|107.68|109.37|107.77|109.37|107.77|109.28|107.68|0
1626856970000|2021-07-21 08:42:50|109.28|107.68|109.42|107.82|109.42|107.82|109.28|107.68|0
1626856980000|2021-07-21 08:43:00|109.37|107.77|109.28|107.68|109.37|107.77|109.28|107.68|0
1626856990000|2021-07-21 08:43:10|109.33|107.73|109.23|107.63|109.33|107.73|109.18|107.58|0
1626857000000|2021-07-21 08:43:20|109.28|107.68|109.37|107.77|109.37|107.77|109.28|107.68|0
1626857010000|2021-07-21 08:43:30|109.28|107.68|109.47|107.87|109.47|107.87|109.28|107.68|0
1626857020000|2021-07-21 08:43:40|109.37|107.77|109.37|107.77|109.37|107.77|109.28|107.68|0
1626857030000|2021-07-21 08:43:50|109.28|107.68|109.27|107.67|109.33|107.73|109.27|107.67|0
1626857040000|2021-07-21 08:44:00|109.37|107.77|109.33|107.73|109.37|107.77|109.33|107.73|0
1626857050000|2021-07-21 08:44:10|109.27|107.67|109.37|107.77|109.37|107.77|109.27|107.67|0
1626857060000|2021-07-21 08:44:20|109.33|107.73|109.37|107.77|109.37|107.77|109.33|107.73|0
1626857070000|2021-07-21 08:44:30|109.27|107.67|109.27|107.67|109.27|107.67|109.27|107.67|0
1626857080000|2021-07-21 08:44:40|109.23|107.63|109.23|107.63|109.23|107.63|109.23|107.63|0
1626857090000|2021-07-21 08:44:50|109.18|107.58|109.37|107.77|109.47|107.87|109.18|107.58|0
1626857100000|2021-07-21 08:45:00|109.47|107.87|109.08|107.48|109.47|107.87|109.08|107.48|0
1626857110000|2021-07-21 08:45:10|109.13|107.53|108.98|107.38|109.18|107.58|108.98|107.38|0
1626857120000|2021-07-21 08:45:20|109.08|107.48|109.27|107.67|109.27|107.67|109.08|107.48|0
1626857130000|2021-07-21 08:45:30|109.18|107.58|109.37|107.77|109.37|107.77|109.18|107.58|0
1626857140000|2021-07-21 08:45:40|109.47|107.87|109.47|107.87|109.47|107.87|109.47|107.87|0
1626857150000|2021-07-21 08:45:50|109.37|107.77|109.47|107.87|109.47|107.87|109.37|107.77|0
1626857160000|2021-07-21 08:46:00|109.57|107.97|109.52|107.92|109.57|107.97|109.52|107.92|0
1626857170000|2021-07-21 08:46:10|109.47|107.87|109.47|107.87|109.47|107.87|109.37|107.77|0
1626857190000|2021-07-21 08:46:30|109.57|107.97|109.47|107.87|109.57|107.97|109.47|107.87|0
1626857200000|2021-07-21 08:46:40|109.42|107.82|109.57|107.97|109.57|107.97|109.42|107.82|0
1626857210000|2021-07-21 08:46:50|109.47|107.87|109.47|107.87|109.47|107.87|109.47|107.87|0
1626857220000|2021-07-21 08:47:00|109.37|107.77|109.37|107.77|109.37|107.77|109.37|107.77|0
1626857230000|2021-07-21 08:47:10|109.47|107.87|109.47|107.87|109.47|107.87|109.37|107.77|0
1626857250000|2021-07-21 08:47:30|109.57|107.97|109.47|107.87|109.57|107.97|109.47|107.87|0
1626857260000|2021-07-21 08:47:40|109.37|107.77|109.27|107.67|109.37|107.77|109.27|107.67|0
1626857270000|2021-07-21 08:47:50|109.32|107.72|109.17|107.57|109.32|107.72|109.17|107.57|0
1626857280000|2021-07-21 08:48:00|109.23|107.63|109.17|107.57|109.27|107.67|109.17|107.57|0
1626857290000|2021-07-21 08:48:10|109.23|107.63|109.27|107.67|109.27|107.67|109.17|107.57|0
1626857300000|2021-07-21 08:48:20|109.42|107.82|109.42|107.82|109.42|107.82|109.42|107.82|0
1626857310000|2021-07-21 08:48:30|109.37|107.77|109.37|107.77|109.37|107.77|109.27|107.67|0
1626857320000|2021-07-21 08:48:40|109.27|107.67|109.37|107.77|109.37|107.77|109.27|107.67|0
1626857330000|2021-07-21 08:48:50|109.27|107.67|109.37|107.77|109.37|107.77|109.27|107.67|0
1626857340000|2021-07-21 08:49:00|109.27|107.67|109.37|107.77|109.37|107.77|109.27|107.67|0
1626857350000|2021-07-21 08:49:10|109.27|107.67|109.27|107.67|109.37|107.77|109.27|107.67|0
1626857370000|2021-07-21 08:49:30|109.32|107.72|109.27|107.67|109.32|107.72|109.27|107.67|0
1626857380000|2021-07-21 08:49:40|109.37|107.77|109.37|107.77|109.37|107.77|109.37|107.77|0
1626857390000|2021-07-21 08:49:50|109.27|107.67|109.37|107.77|109.37|107.77|109.27|107.67|0
1626857410000|2021-07-21 08:50:10|109.27|107.67|109.17|107.57|109.27|107.67|109.17|107.57|0
1626857420000|2021-07-21 08:50:20|109.13|107.53|109.13|107.53|109.13|107.53|109.13|107.53|0
1626857430000|2021-07-21 08:50:30|109.17|107.57|109.07|107.47|109.17|107.57|109.07|107.47|0
1626857440000|2021-07-21 08:50:40|108.98|107.38|109.07|107.47|109.07|107.47|108.98|107.38|0
1626857450000|2021-07-21 08:50:50|109.03|107.43|108.98|107.38|109.03|107.43|108.98|107.38|0
1626857460000|2021-07-21 08:51:00|108.88|107.28|108.68|107.08|108.88|107.28|108.68|107.08|0
1626857470000|2021-07-21 08:51:10|108.88|107.28|108.83|107.23|108.88|107.28|108.83|107.23|0
1626857480000|2021-07-21 08:51:20|108.78|107.18|108.98|107.38|108.98|107.38|108.78|107.18|0
1626857500000|2021-07-21 08:51:40|108.88|107.28|108.98|107.38|108.98|107.38|108.88|107.28|0
1626857510000|2021-07-21 08:51:50|108.88|107.28|108.93|107.33|108.93|107.33|108.88|107.28|0
1626857520000|2021-07-21 08:52:00|108.98|107.38|109.07|107.47|109.07|107.47|108.88|107.28|0
1626857530000|2021-07-21 08:52:10|109.03|107.43|109.07|107.47|109.07|107.47|108.98|107.38|0
1626857540000|2021-07-21 08:52:20|109.12|107.52|109.17|107.57|109.17|107.57|109.07|107.47|0
1626857550000|2021-07-21 08:52:30|109.07|107.47|109.07|107.47|109.07|107.47|109.07|107.47|0
1626857560000|2021-07-21 08:52:40|109.17|107.57|108.98|107.38|109.17|107.57|108.98|107.38|0
1626857570000|2021-07-21 08:52:50|108.88|107.28|108.88|107.28|108.93|107.33|108.88|107.28|0
1626857580000|2021-07-21 08:53:00|108.93|107.33|108.88|107.28|108.98|107.38|108.88|107.28|0
1626857600000|2021-07-21 08:53:20|108.98|107.38|108.88|107.28|108.98|107.38|108.88|107.28|0
1626857610000|2021-07-21 08:53:30|108.98|107.38|109.07|107.47|109.07|107.47|108.98|107.38|0
1626857620000|2021-07-21 08:53:40|109.17|107.57|109.27|107.67|109.37|107.77|109.17|107.57|0
1626857630000|2021-07-21 08:53:50|109.22|107.62|109.27|107.67|109.27|107.67|109.22|107.62|0
1626857640000|2021-07-21 08:54:00|109.37|107.77|109.37|107.77|109.37|107.77|109.37|107.77|0
1626857650000|2021-07-21 08:54:10|109.47|107.87|109.37|107.77|109.47|107.87|109.37|107.77|0
1626857660000|2021-07-21 08:54:20|109.27|107.67|109.27|107.67|109.27|107.67|109.27|107.67|0
1626857670000|2021-07-21 08:54:30|109.17|107.57|109.27|107.67|109.27|107.67|109.17|107.57|0
1626857680000|2021-07-21 08:54:40|109.37|107.77|109.37|107.77|109.37|107.77|109.37|107.77|0
1626857690000|2021-07-21 08:54:50|109.42|107.82|109.47|107.87|109.47|107.87|109.37|107.77|0
1626857700000|2021-07-21 08:55:00|109.37|107.77|109.47|107.87|109.47|107.87|109.37|107.77|0
1626857720000|2021-07-21 08:55:20|109.27|107.67|109.27|107.67|109.27|107.67|109.22|107.62|0
1626857730000|2021-07-21 08:55:30|109.37|107.77|109.37|107.77|109.37|107.77|109.32|107.72|0
1626857740000|2021-07-21 08:55:40|109.32|107.72|109.27|107.67|109.32|107.72|109.27|107.67|0
1626857750000|2021-07-21 08:55:50|109.46|107.86|109.27|107.67|109.46|107.86|109.27|107.67|0
1626857760000|2021-07-21 08:56:00|109.37|107.77|109.37|107.77|109.37|107.77|109.37|107.77|0
1626857770000|2021-07-21 08:56:10|109.27|107.67|109.17|107.57|109.27|107.67|109.07|107.47|0
1626857780000|2021-07-21 08:56:20|109.27|107.67|109.27|107.67|109.27|107.67|109.17|107.57|0
1626857790000|2021-07-21 08:56:30|109.17|107.57|109.27|107.67|109.27|107.67|109.17|107.57|0
1626857800000|2021-07-21 08:56:40|109.17|107.57|109.27|107.67|109.27|107.67|109.17|107.57|0
1626857810000|2021-07-21 08:56:50|109.32|107.72|109.46|107.86|109.46|107.86|109.32|107.72|0
1626857820000|2021-07-21 08:57:00|109.37|107.77|109.27|107.67|109.37|107.77|109.27|107.67|0
1626857830000|2021-07-21 08:57:10|109.22|107.62|109.17|107.57|109.22|107.62|109.17|107.57|0
1626857840000|2021-07-21 08:57:20|109.27|107.67|109.27|107.67|109.27|107.67|109.17|107.57|0
1626857850000|2021-07-21 08:57:30|109.37|107.77|109.27|107.67|109.37|107.77|109.27|107.67|0
1626857860000|2021-07-21 08:57:40|109.17|107.57|109.27|107.67|109.27|107.67|109.17|107.57|0
1626857870000|2021-07-21 08:57:50|109.42|107.82|109.37|107.77|109.46|107.86|109.37|107.77|0
1626857880000|2021-07-21 08:58:00|109.42|107.82|109.46|107.86|109.46|107.86|109.37|107.77|0
1626857890000|2021-07-21 08:58:10|109.56|107.96|109.56|107.96|109.56|107.96|109.56|107.96|0
1626857900000|2021-07-21 08:58:20|109.46|107.86|109.56|107.96|109.56|107.96|109.46|107.86|0
1626857910000|2021-07-21 08:58:30|109.46|107.86|109.36|107.76|109.46|107.86|109.36|107.76|0
1626857920000|2021-07-21 08:58:40|109.46|107.86|109.66|108.06|109.66|108.06|109.46|107.86|0
1626857930000|2021-07-21 08:58:50|109.76|108.16|109.81|108.21|109.81|108.21|109.76|108.16|0
1626857940000|2021-07-21 08:59:00|109.76|108.16|109.66|108.06|109.76|108.16|109.66|108.06|0
1626857960000|2021-07-21 08:59:20|109.76|108.16|109.76|108.16|109.76|108.16|109.76|108.16|0
1626857970000|2021-07-21 08:59:30|109.86|108.26|109.81|108.21|109.86|108.26|109.81|108.21|0
1626857980000|2021-07-21 08:59:40|109.76|108.16|109.56|107.96|109.76|108.16|109.56|107.96|0
1626857990000|2021-07-21 08:59:50|109.46|107.86|109.56|107.96|109.56|107.96|109.46|107.86|0
1626858000000|2021-07-21 09:00:00|109.46|107.86|109.46|107.86|109.46|107.86|109.36|107.76|0
1626858010000|2021-07-21 09:00:10|109.56|107.96|109.66|108.06|109.66|108.06|109.56|107.96|0
1626858020000|2021-07-21 09:00:20|109.56|107.96|109.66|108.06|109.66|108.06|109.56|107.96|0
1626858030000|2021-07-21 09:00:30|109.61|108.01|109.76|108.16|109.76|108.16|109.61|108.01|0
1626858040000|2021-07-21 09:00:40|109.66|108.06|109.86|108.26|109.86|108.26|109.66|108.06|0
1626858050000|2021-07-21 09:00:50|109.95|108.35|109.76|108.16|109.95|108.35|109.76|108.16|0
1626858060000|2021-07-21 09:01:00|109.86|108.26|109.86|108.26|109.86|108.26|109.86|108.26|0
1626858070000|2021-07-21 09:01:10|109.95|108.35|109.95|108.35|109.95|108.35|109.91|108.31|0
1626858080000|2021-07-21 09:01:20|110.05|108.45|110.05|108.45|110.05|108.45|110.05|108.45|0
1626858090000|2021-07-21 09:01:30|110.15|108.55|110.15|108.55|110.15|108.55|110.05|108.45|0
1626858100000|2021-07-21 09:01:40|110.25|108.65|110.25|108.65|110.25|108.65|110.25|108.65|0
1626858110000|2021-07-21 09:01:50|110.15|108.55|110.15|108.55|110.25|108.65|110.15|108.55|0
1626858120000|2021-07-21 09:02:00|110.25|108.65|110.25|108.65|110.35|108.75|110.25|108.65|0
1626858130000|2021-07-21 09:02:10|110.3|108.7|110.3|108.7|110.3|108.7|110.25|108.65|0
1626858140000|2021-07-21 09:02:20|110.35|108.75|110.35|108.75|110.35|108.75|110.25|108.65|0
1626858150000|2021-07-21 09:02:30|110.55|108.95|110.55|108.95|110.55|108.95|110.55|108.95|0
1626858160000|2021-07-21 09:02:40|110.45|108.85|110.65|109.05|110.65|109.05|110.45|108.85|0
1626858180000|2021-07-21 09:03:00|110.55|108.95|110.45|108.85|110.55|108.95|110.35|108.75|0
1626858190000|2021-07-21 09:03:10|110.25|108.65|110.25|108.65|110.3|108.7|110.25|108.65|0
1626858200000|2021-07-21 09:03:20|110.15|108.55|110.15|108.55|110.15|108.55|110.05|108.45|0
1626858210000|2021-07-21 09:03:30|110.05|108.45|110.05|108.45|110.05|108.45|110.05|108.45|0
1626858220000|2021-07-21 09:03:40|110.15|108.55|110.25|108.65|110.25|108.65|110.15|108.55|0
1626858230000|2021-07-21 09:03:50|110.35|108.75|110.15|108.55|110.35|108.75|110.15|108.55|0
1626858240000|2021-07-21 09:04:00|110.25|108.65|110.1|108.5|110.25|108.65|110.1|108.5|0
1626858250000|2021-07-21 09:04:10|110.25|108.65|110.25|108.65|110.25|108.65|110.25|108.65|0
1626858260000|2021-07-21 09:04:20|110.15|108.55|110.15|108.55|110.15|108.55|110.15|108.55|0
1626858270000|2021-07-21 09:04:30|110.05|108.45|110.05|108.45|110.05|108.45|110.05|108.45|0
1626858280000|2021-07-21 09:04:40|110.1|108.5|110.05|108.45|110.1|108.5|110.05|108.45|0
1626858290000|2021-07-21 09:04:50|109.95|108.35|109.95|108.35|109.95|108.35|109.95|108.35|0
1626858300000|2021-07-21 09:05:00|110.05|108.45|110.1|108.5|110.15|108.55|110.05|108.45|0
1626858310000|2021-07-21 09:05:10|110.15|108.55|110.05|108.45|110.15|108.55|110.05|108.45|0
1626858320000|2021-07-21 09:05:20|110.25|108.65|110.25|108.65|110.25|108.65|110.25|108.65|0
1626858330000|2021-07-21 09:05:30|110.15|108.55|110.15|108.55|110.15|108.55|110.15|108.55|0
1626858340000|2021-07-21 09:05:40|110.05|108.45|109.95|108.35|110.05|108.45|109.95|108.35|0
1626858350000|2021-07-21 09:05:50|109.85|108.25|109.85|108.25|109.85|108.25|109.85|108.25|0
1626858360000|2021-07-21 09:06:00|109.75|108.15|109.85|108.25|109.85|108.25|109.75|108.15|0
1626858370000|2021-07-21 09:06:10|109.75|108.15|109.75|108.15|109.75|108.15|109.75|108.15|0
1626858390000|2021-07-21 09:06:30|109.81|108.21|109.81|108.21|109.85|108.25|109.81|108.21|0
1626858400000|2021-07-21 09:06:40|109.85|108.25|109.66|108.06|109.85|108.25|109.66|108.06|0
1626858410000|2021-07-21 09:06:50|109.61|108.01|109.61|108.01|109.61|108.01|109.61|108.01|0
1626858420000|2021-07-21 09:07:00|109.56|107.96|109.66|108.06|109.66|108.06|109.56|107.96|0
1626858430000|2021-07-21 09:07:10|109.71|108.11|109.66|108.06|109.71|108.11|109.66|108.06|0
1626858440000|2021-07-21 09:07:20|109.75|108.15|109.75|108.15|109.85|108.25|109.75|108.15|0
1626858450000|2021-07-21 09:07:30|109.65|108.05|109.65|108.05|109.75|108.15|109.65|108.05|0
1626858460000|2021-07-21 09:07:40|109.56|107.96|109.46|107.86|109.56|107.96|109.46|107.86|0
1626858470000|2021-07-21 09:07:50|109.56|107.96|109.56|107.96|109.56|107.96|109.56|107.96|0
1626858480000|2021-07-21 09:08:00|109.65|108.05|109.65|108.05|109.65|108.05|109.65|108.05|0
1626858490000|2021-07-21 09:08:10|109.75|108.15|109.65|108.05|109.75|108.15|109.65|108.05|0
1626858500000|2021-07-21 09:08:20|109.75|108.15|109.95|108.35|109.95|108.35|109.75|108.15|0
1626858510000|2021-07-21 09:08:30|110.05|108.45|110.25|108.65|110.25|108.65|110.05|108.45|0
1626858520000|2021-07-21 09:08:40|110.35|108.75|110.25|108.65|110.4|108.8|110.25|108.65|0
1626858530000|2021-07-21 09:08:50|110.35|108.75|110.44|108.84|110.44|108.84|110.35|108.75|0
1626858540000|2021-07-21 09:09:00|110.54|108.94|110.64|109.04|110.64|109.04|110.54|108.94|0
1626858550000|2021-07-21 09:09:10|110.54|108.94|110.4|108.8|110.54|108.94|110.4|108.8|0
1626858560000|2021-07-21 09:09:20|110.44|108.84|110.44|108.84|110.54|108.94|110.44|108.84|0
1626858580000|2021-07-21 09:09:40|110.34|108.74|110.34|108.74|110.34|108.74|110.34|108.74|0
1626858590000|2021-07-21 09:09:50|110.54|108.94|110.44|108.84|110.54|108.94|110.44|108.84|0
1626858600000|2021-07-21 09:10:00|110.54|108.94|110.59|108.99|110.59|108.99|110.54|108.94|0
1626858610000|2021-07-21 09:10:10|110.54|108.94|110.44|108.84|110.54|108.94|110.44|108.84|0
1626858630000|2021-07-21 09:10:30|110.4|108.8|110.15|108.55|110.4|108.8|110.15|108.55|0
1626858640000|2021-07-21 09:10:40|110.25|108.65|110.25|108.65|110.25|108.65|110.25|108.65|0
1626858650000|2021-07-21 09:10:50|110.44|108.84|110.34|108.74|110.44|108.84|110.34|108.74|0
1626858660000|2021-07-21 09:11:00|110.44|108.84|110.44|108.84|110.44|108.84|110.44|108.84|0
1626858670000|2021-07-21 09:11:10|110.34|108.74|110.34|108.74|110.34|108.74|110.34|108.74|0
1626858680000|2021-07-21 09:11:20|110.3|108.7|110.34|108.74|110.34|108.74|110.24|108.64|0
1626858690000|2021-07-21 09:11:30|110.24|108.64|110.34|108.74|110.34|108.74|110.24|108.64|0
1626858700000|2021-07-21 09:11:40|110.24|108.64|110.24|108.64|110.24|108.64|110.24|108.64|0
1626858710000|2021-07-21 09:11:50|110.34|108.74|110.34|108.74|110.44|108.84|110.34|108.74|0
1626858720000|2021-07-21 09:12:00|110.24|108.64|110.15|108.55|110.24|108.64|110.15|108.55|0
1626858730000|2021-07-21 09:12:10|110.24|108.64|110.15|108.55|110.3|108.7|110.15|108.55|0
1626858750000|2021-07-21 09:12:30|110.05|108.45|110.15|108.55|110.15|108.55|110.05|108.45|0
1626858760000|2021-07-21 09:12:40|110.24|108.64|110.24|108.64|110.24|108.64|110.24|108.64|0
1626858770000|2021-07-21 09:12:50|110.34|108.74|110.24|108.64|110.34|108.74|110.24|108.64|0
1626858780000|2021-07-21 09:13:00|110.34|108.74|110.34|108.74|110.34|108.74|110.34|108.74|0
1626858790000|2021-07-21 09:13:10|110.44|108.84|110.49|108.89|110.49|108.89|110.44|108.84|0
1626858800000|2021-07-21 09:13:20|110.54|108.94|110.64|109.04|110.64|109.04|110.54|108.94|0
1626858810000|2021-07-21 09:13:30|110.54|108.94|110.64|109.04|110.64|109.04|110.54|108.94|0
1626858830000|2021-07-21 09:13:50|110.74|109.14|110.74|109.14|110.74|109.14|110.74|109.14|0
1626858850000|2021-07-21 09:14:10|110.84|109.24|110.84|109.24|110.84|109.24|110.84|109.24|0
1626858860000|2021-07-21 09:14:20|110.74|109.14|110.74|109.14|110.84|109.24|110.74|109.14|0
1626858870000|2021-07-21 09:14:30|110.79|109.19|110.84|109.24|110.84|109.24|110.79|109.19|0
1626858890000|2021-07-21 09:14:50|110.74|109.14|110.64|109.04|110.84|109.24|110.64|109.04|0
1626858900000|2021-07-21 09:15:00|110.54|108.94|110.59|108.99|110.59|108.99|110.54|108.94|0
1626858910000|2021-07-21 09:15:10|110.64|109.04|110.74|109.14|110.74|109.14|110.54|108.94|0
1626858920000|2021-07-21 09:15:20|110.64|109.04|110.54|108.94|110.64|109.04|110.54|108.94|0
1626858930000|2021-07-21 09:15:30|110.44|108.84|110.44|108.84|110.44|108.84|110.44|108.84|0
1626858940000|2021-07-21 09:15:40|110.49|108.89|110.49|108.89|110.49|108.89|110.49|108.89|0
1626858950000|2021-07-21 09:15:50|110.44|108.84|110.44|108.84|110.54|108.94|110.44|108.84|0
1626858970000|2021-07-21 09:16:10|110.34|108.74|110.34|108.74|110.44|108.84|110.34|108.74|0
1626858980000|2021-07-21 09:16:20|110.44|108.84|110.44|108.84|110.44|108.84|110.34|108.74|0
1626858990000|2021-07-21 09:16:30|110.34|108.74|110.24|108.64|110.34|108.74|110.24|108.64|0
1626859000000|2021-07-21 09:16:40|110.19|108.59|110.24|108.64|110.24|108.64|110.19|108.59|0
1626859010000|2021-07-21 09:16:50|110.19|108.59|110.14|108.54|110.24|108.64|110.14|108.54|0
1626859020000|2021-07-21 09:17:00|110.24|108.64|110.24|108.64|110.24|108.64|110.24|108.64|0
1626859030000|2021-07-21 09:17:10|110.14|108.54|110.14|108.54|110.14|108.54|110.14|108.54|0
1626859040000|2021-07-21 09:17:20|110.19|108.59|110.19|108.59|110.19|108.59|110.19|108.59|0
1626859050000|2021-07-21 09:17:30|110.24|108.64|109.94|108.34|110.24|108.64|109.94|108.34|0
1626859060000|2021-07-21 09:17:40|110.04|108.44|110.04|108.44|110.04|108.44|110.04|108.44|0
1626859070000|2021-07-21 09:17:50|109.94|108.34|110.04|108.44|110.04|108.44|109.94|108.34|0
1626859080000|2021-07-21 09:18:00|109.94|108.34|109.85|108.25|109.94|108.34|109.85|108.25|0
1626859090000|2021-07-21 09:18:10|109.75|108.15|109.65|108.05|109.75|108.15|109.65|108.05|0
1626859100000|2021-07-21 09:18:20|109.75|108.15|109.75|108.15|109.75|108.15|109.75|108.15|0
1626859110000|2021-07-21 09:18:30|109.65|108.05|109.65|108.05|109.65|108.05|109.65|108.05|0
1626859130000|2021-07-21 09:18:50|109.6|108|109.6|108|109.6|108|109.6|108|0
1626859140000|2021-07-21 09:19:00|109.75|108.15|109.75|108.15|109.75|108.15|109.65|108.05|0
1626859150000|2021-07-21 09:19:10|109.65|108.05|109.65|108.05|109.75|108.15|109.65|108.05|0
1626859160000|2021-07-21 09:19:20|109.55|107.95|109.55|107.95|109.55|107.95|109.55|107.95|0
1626859170000|2021-07-21 09:19:30|109.65|108.05|109.65|108.05|109.65|108.05|109.55|107.95|0
1626859180000|2021-07-21 09:19:40|109.6|108|109.65|108.05|109.65|108.05|109.6|108|0
1626859190000|2021-07-21 09:19:50|109.6|108|109.65|108.05|109.65|108.05|109.6|108|0
1626859200000|2021-07-21 09:20:00|109.55|107.95|109.55|107.95|109.65|108.05|109.55|107.95|0
1626859210000|2021-07-21 09:20:10|109.6|108|109.55|107.95|109.6|108|109.55|107.95|0
1626859220000|2021-07-21 09:20:20|109.6|108|109.45|107.85|109.6|108|109.45|107.85|0
1626859240000|2021-07-21 09:20:40|109.4|107.8|109.35|107.75|109.4|107.8|109.35|107.75|0
1626859250000|2021-07-21 09:20:50|109.45|107.85|109.45|107.85|109.45|107.85|109.45|107.85|0
1626859260000|2021-07-21 09:21:00|109.5|107.9|109.55|107.95|109.55|107.95|109.5|107.9|0
1626859270000|2021-07-21 09:21:10|109.65|108.05|109.84|108.24|109.84|108.24|109.65|108.05|0
1626859280000|2021-07-21 09:21:20|109.75|108.15|109.8|108.2|109.8|108.2|109.75|108.15|0
1626859290000|2021-07-21 09:21:30|109.84|108.24|109.75|108.15|109.84|108.24|109.75|108.15|0
1626859300000|2021-07-21 09:21:40|109.84|108.24|109.9|108.3|109.94|108.34|109.84|108.24|0
1626859310000|2021-07-21 09:21:50|109.94|108.34|109.84|108.24|109.94|108.34|109.84|108.24|0
1626859320000|2021-07-21 09:22:00|109.94|108.34|109.65|108.05|109.94|108.34|109.65|108.05|0
1626859330000|2021-07-21 09:22:10|109.7|108.1|109.74|108.14|109.74|108.14|109.65|108.05|0
1626859340000|2021-07-21 09:22:20|109.7|108.1|109.65|108.05|109.7|108.1|109.6|108|0
1626859350000|2021-07-21 09:22:30|109.55|107.95|109.65|108.05|109.65|108.05|109.55|107.95|0
1626859360000|2021-07-21 09:22:40|109.55|107.95|109.55|107.95|109.65|108.05|109.55|107.95|0
1626859370000|2021-07-21 09:22:50|109.45|107.85|109.35|107.75|109.45|107.85|109.35|107.75|0
1626859380000|2021-07-21 09:23:00|109.3|107.7|109.35|107.75|109.35|107.75|109.3|107.7|0
1626859390000|2021-07-21 09:23:10|109.25|107.65|109.25|107.65|109.25|107.65|109.25|107.65|0
1626859400000|2021-07-21 09:23:20|109.35|107.75|109.25|107.65|109.35|107.75|109.25|107.65|0
1626859430000|2021-07-21 09:23:50|109.15|107.55|109.25|107.65|109.25|107.65|109.15|107.55|0
1626859440000|2021-07-21 09:24:00|109.15|107.55|109.15|107.55|109.15|107.55|109.15|107.55|0
1626859450000|2021-07-21 09:24:10|109.25|107.65|109.15|107.55|109.25|107.65|109.15|107.55|0
1626859460000|2021-07-21 09:24:20|109.06|107.46|108.96|107.36|109.06|107.46|108.96|107.36|0
1626859470000|2021-07-21 09:24:30|109.06|107.46|108.96|107.36|109.06|107.46|108.96|107.36|0
1626859480000|2021-07-21 09:24:40|109.01|107.41|108.96|107.36|109.01|107.41|108.96|107.36|0
1626859490000|2021-07-21 09:24:50|109.01|107.41|108.96|107.36|109.01|107.41|108.96|107.36|0
1626859500000|2021-07-21 09:25:00|109.05|107.45|109.05|107.45|109.05|107.45|109.05|107.45|0
1626859510000|2021-07-21 09:25:10|109.01|107.41|108.96|107.36|109.05|107.45|108.96|107.36|0
1626859520000|2021-07-21 09:25:20|109.01|107.41|109.05|107.45|109.05|107.45|109.01|107.41|0
1626859530000|2021-07-21 09:25:30|109.15|107.55|109.11|107.51|109.15|107.55|109.11|107.51|0
1626859540000|2021-07-21 09:25:40|109.05|107.45|109.15|107.55|109.15|107.55|109.05|107.45|0
1626859560000|2021-07-21 09:26:00|109.25|107.65|109.25|107.65|109.25|107.65|109.25|107.65|0
1626859570000|2021-07-21 09:26:10|109.35|107.75|109.35|107.75|109.35|107.75|109.35|107.75|0
1626859580000|2021-07-21 09:26:20|109.45|107.85|109.15|107.55|109.45|107.85|109.15|107.55|0
1626859590000|2021-07-21 09:26:30|109.25|107.65|109.25|107.65|109.25|107.65|109.15|107.55|0
1626859610000|2021-07-21 09:26:50|109.3|107.7|109.35|107.75|109.4|107.8|109.3|107.7|0
1626859620000|2021-07-21 09:27:00|109.4|107.8|109.4|107.8|109.4|107.8|109.4|107.8|0
1626859630000|2021-07-21 09:27:10|109.25|107.65|109.35|107.75|109.35|107.75|109.25|107.65|0
1626859640000|2021-07-21 09:27:20|109.45|107.85|109.5|107.9|109.5|107.9|109.45|107.85|0
1626859650000|2021-07-21 09:27:30|109.45|107.85|109.5|107.9|109.5|107.9|109.45|107.85|0
1626859660000|2021-07-21 09:27:40|109.45|107.85|109.64|108.04|109.64|108.04|109.45|107.85|0
1626859670000|2021-07-21 09:27:50|109.6|108|109.35|107.75|109.6|108|109.35|107.75|0
1626859680000|2021-07-21 09:28:00|109.45|107.85|109.45|107.85|109.45|107.85|109.35|107.75|0
1626859690000|2021-07-21 09:28:10|109.54|107.94|109.45|107.85|109.54|107.94|109.45|107.85|0
1626859700000|2021-07-21 09:28:20|109.54|107.94|109.64|108.04|109.64|108.04|109.54|107.94|0
1626859710000|2021-07-21 09:28:30|109.54|107.94|109.54|107.94|109.54|107.94|109.54|107.94|0
1626859720000|2021-07-21 09:28:40|109.45|107.85|109.45|107.85|109.45|107.85|109.45|107.85|0
1626859730000|2021-07-21 09:28:50|109.54|107.94|109.54|107.94|109.54|107.94|109.54|107.94|0
1626859740000|2021-07-21 09:29:00|109.45|107.85|109.54|107.94|109.64|108.04|109.45|107.85|0
1626859750000|2021-07-21 09:29:10|109.45|107.85|109.64|108.04|109.64|108.04|109.45|107.85|0
1626859760000|2021-07-21 09:29:20|109.69|108.09|109.74|108.14|109.74|108.14|109.69|108.09|0
1626859770000|2021-07-21 09:29:30|109.64|108.04|109.64|108.04|109.64|108.04|109.64|108.04|0
1626859780000|2021-07-21 09:29:40|109.45|107.85|109.45|107.85|109.45|107.85|109.45|107.85|0
1626859800000|2021-07-21 09:30:00|109.35|107.75|109.5|107.9|109.5|107.9|109.35|107.75|0
1626859810000|2021-07-21 09:30:10|109.64|108.04|109.59|107.99|109.64|108.04|109.59|107.99|0
1626859820000|2021-07-21 09:30:20|109.64|108.04|109.74|108.14|109.74|108.14|109.64|108.04|0
1626859830000|2021-07-21 09:30:30|109.84|108.24|109.84|108.24|109.84|108.24|109.74|108.14|0
1626859840000|2021-07-21 09:30:40|109.74|108.14|109.74|108.14|109.74|108.14|109.74|108.14|0
1626859850000|2021-07-21 09:30:50|109.84|108.24|109.84|108.24|109.84|108.24|109.74|108.14|0
1626859860000|2021-07-21 09:31:00|109.74|108.14|109.74|108.14|109.74|108.14|109.74|108.14|0
1626859870000|2021-07-21 09:31:10|109.64|108.04|109.74|108.14|109.74|108.14|109.64|108.04|0
1626859890000|2021-07-21 09:31:30|109.84|108.24|109.84|108.24|109.84|108.24|109.84|108.24|0
1626859900000|2021-07-21 09:31:40|109.74|108.14|109.69|108.09|109.74|108.14|109.69|108.09|0
1626859910000|2021-07-21 09:31:50|109.64|108.04|109.64|108.04|109.64|108.04|109.64|108.04|0
1626859920000|2021-07-21 09:32:00|109.74|108.14|109.64|108.04|109.74|108.14|109.54|107.94|0
1626859930000|2021-07-21 09:32:10|109.74|108.14|109.74|108.14|109.74|108.14|109.74|108.14|0
1626859940000|2021-07-21 09:32:20|109.64|108.04|109.84|108.24|109.84|108.24|109.64|108.04|0
1626859960000|2021-07-21 09:32:40|109.94|108.34|109.94|108.34|109.94|108.34|109.94|108.34|0
1626859980000|2021-07-21 09:33:00|110.03|108.43|110.13|108.53|110.13|108.53|110.03|108.43|0
1626860000000|2021-07-21 09:33:20|110.03|108.43|110.09|108.49|110.09|108.49|110.03|108.43|0
1626860010000|2021-07-21 09:33:30|110.13|108.53|110.03|108.43|110.13|108.53|110.03|108.43|0
1626860020000|2021-07-21 09:33:40|110.09|108.49|110.09|108.49|110.09|108.49|110.09|108.49|0
1626860030000|2021-07-21 09:33:50|110.13|108.53|109.94|108.34|110.13|108.53|109.94|108.34|0
1626860040000|2021-07-21 09:34:00|109.84|108.24|109.94|108.34|109.94|108.34|109.84|108.24|0
1626860050000|2021-07-21 09:34:10|110.03|108.43|109.94|108.34|110.03|108.43|109.94|108.34|0
1626860060000|2021-07-21 09:34:20|110.03|108.43|110.03|108.43|110.13|108.53|110.03|108.43|0
1626860090000|2021-07-21 09:34:50|109.93|108.33|109.84|108.24|109.93|108.33|109.84|108.24|0
1626860100000|2021-07-21 09:35:00|109.89|108.29|110.03|108.43|110.03|108.43|109.89|108.29|0
1626860110000|2021-07-21 09:35:10|109.93|108.33|109.84|108.24|109.93|108.33|109.84|108.24|0
1626860120000|2021-07-21 09:35:20|109.89|108.29|109.93|108.33|110.03|108.43|109.89|108.29|0
1626860130000|2021-07-21 09:35:30|109.84|108.24|109.84|108.24|109.84|108.24|109.74|108.14|0
1626860140000|2021-07-21 09:35:40|109.74|108.14|109.69|108.09|109.79|108.19|109.69|108.09|0
1626860150000|2021-07-21 09:35:50|109.74|108.14|109.74|108.14|109.74|108.14|109.74|108.14|0
1626860160000|2021-07-21 09:36:00|109.84|108.24|109.74|108.14|109.84|108.24|109.74|108.14|0
1626860170000|2021-07-21 09:36:10|109.64|108.04|109.54|107.94|109.64|108.04|109.54|107.94|0
1626860190000|2021-07-21 09:36:30|109.64|108.04|109.64|108.04|109.64|108.04|109.64|108.04|0
1626860200000|2021-07-21 09:36:40|109.54|107.94|109.54|107.94|109.54|107.94|109.54|107.94|0
1626860210000|2021-07-21 09:36:50|109.64|108.04|109.54|107.94|109.64|108.04|109.54|107.94|0
1626860220000|2021-07-21 09:37:00|109.64|108.04|109.84|108.24|109.84|108.24|109.64|108.04|0
1626860230000|2021-07-21 09:37:10|109.74|108.14|109.74|108.14|109.74|108.14|109.74|108.14|0
1626860240000|2021-07-21 09:37:20|109.54|107.94|109.64|108.04|109.64|108.04|109.54|107.94|0
1626860250000|2021-07-21 09:37:30|109.59|107.99|109.54|107.94|109.59|107.99|109.54|107.94|0
1626860270000|2021-07-21 09:37:50|109.64|108.04|109.64|108.04|109.64|108.04|109.64|108.04|0
1626860280000|2021-07-21 09:38:00|109.59|107.99|109.64|108.04|109.74|108.14|109.59|107.99|0
1626860290000|2021-07-21 09:38:10|109.69|108.09|109.69|108.09|109.69|108.09|109.69|108.09|0
1626860300000|2021-07-21 09:38:20|109.74|108.14|109.64|108.04|109.74|108.14|109.64|108.04|0
1626860310000|2021-07-21 09:38:30|109.54|107.94|109.64|108.04|109.64|108.04|109.54|107.94|0
1626860320000|2021-07-21 09:38:40|109.59|107.99|109.64|108.04|109.64|108.04|109.59|107.99|0
1626860330000|2021-07-21 09:38:50|109.59|107.99|109.64|108.04|109.64|108.04|109.54|107.94|0
1626860340000|2021-07-21 09:39:00|109.54|107.94|109.54|107.94|109.59|107.99|109.54|107.94|0
1626860350000|2021-07-21 09:39:10|109.64|108.04|109.64|108.04|109.64|108.04|109.64|108.04|0
1626860360000|2021-07-21 09:39:20|109.74|108.14|109.74|108.14|109.74|108.14|109.74|108.14|0
1626860370000|2021-07-21 09:39:30|109.69|108.09|109.54|107.94|109.69|108.09|109.54|107.94|0
1626860380000|2021-07-21 09:39:40|109.64|108.04|109.59|107.99|109.64|108.04|109.54|107.94|0
1626860390000|2021-07-21 09:39:50|109.64|108.04|109.54|107.94|109.64|108.04|109.54|107.94|0
1626860400000|2021-07-21 09:40:00|109.59|107.99|109.73|108.13|109.73|108.13|109.59|107.99|0
1626860410000|2021-07-21 09:40:10|109.83|108.23|109.83|108.23|109.93|108.33|109.83|108.23|0
1626860420000|2021-07-21 09:40:20|109.93|108.33|109.93|108.33|109.93|108.33|109.83|108.23|0
1626860430000|2021-07-21 09:40:30|110.03|108.43|109.98|108.38|110.03|108.43|109.93|108.33|0
1626860440000|2021-07-21 09:40:40|109.93|108.33|110.03|108.43|110.03|108.43|109.93|108.33|0
1626860460000|2021-07-21 09:41:00|109.93|108.33|109.83|108.23|109.93|108.33|109.83|108.23|0
1626860470000|2021-07-21 09:41:10|109.73|108.13|109.83|108.23|109.83|108.23|109.73|108.13|0
1626860490000|2021-07-21 09:41:30|110.03|108.43|110.23|108.63|110.23|108.63|110.03|108.43|0
1626860500000|2021-07-21 09:41:40|110.18|108.58|110.08|108.48|110.18|108.58|110.03|108.43|0
1626860510000|2021-07-21 09:41:50|110.03|108.43|110.03|108.43|110.03|108.43|110.03|108.43|0
1626860520000|2021-07-21 09:42:00|109.93|108.33|109.93|108.33|109.93|108.33|109.83|108.23|0
1626860530000|2021-07-21 09:42:10|109.88|108.28|109.83|108.23|109.93|108.33|109.83|108.23|0
1626860540000|2021-07-21 09:42:20|109.93|108.33|109.93|108.33|109.93|108.33|109.83|108.23|0
1626860560000|2021-07-21 09:42:40|109.98|108.38|109.98|108.38|109.98|108.38|109.98|108.38|0
1626860570000|2021-07-21 09:42:50|109.93|108.33|109.98|108.38|109.98|108.38|109.93|108.33|0
1626860580000|2021-07-21 09:43:00|110.03|108.43|109.83|108.23|110.03|108.43|109.83|108.23|0
1626860590000|2021-07-21 09:43:10|109.73|108.13|109.83|108.23|109.83|108.23|109.73|108.13|0
1626860600000|2021-07-21 09:43:20|109.98|108.38|109.93|108.33|110.03|108.43|109.93|108.33|0
1626860610000|2021-07-21 09:43:30|110.13|108.53|110.03|108.43|110.13|108.53|110.03|108.43|0
1626860620000|2021-07-21 09:43:40|110.13|108.53|110.23|108.63|110.23|108.63|110.13|108.53|0
1626860630000|2021-07-21 09:43:50|110.18|108.58|110.03|108.43|110.18|108.58|110.03|108.43|0
1626860640000|2021-07-21 09:44:00|110.08|108.48|110.13|108.53|110.13|108.53|109.93|108.33|0
1626860650000|2021-07-21 09:44:10|110.23|108.63|110.13|108.53|110.23|108.63|110.13|108.53|0
1626860660000|2021-07-21 09:44:20|110.03|108.43|110.13|108.53|110.13|108.53|110.03|108.43|0
1626860670000|2021-07-21 09:44:30|110.03|108.43|110.03|108.43|110.03|108.43|110.03|108.43|0
1626860680000|2021-07-21 09:44:40|110.13|108.53|110.03|108.43|110.13|108.53|110.03|108.43|0
1626860690000|2021-07-21 09:44:50|110.13|108.53|110.08|108.48|110.13|108.53|110.08|108.48|0
1626860700000|2021-07-21 09:45:00|110.13|108.53|110.18|108.58|110.23|108.63|110.13|108.53|0
1626860710000|2021-07-21 09:45:10|110.13|108.53|110.18|108.58|110.23|108.63|110.13|108.53|0
1626860720000|2021-07-21 09:45:20|110.13|108.53|110.13|108.53|110.13|108.53|110.13|108.53|0
1626860730000|2021-07-21 09:45:30|110.18|108.58|110.23|108.63|110.23|108.63|110.18|108.58|0
1626860740000|2021-07-21 09:45:40|110.03|108.43|110.13|108.53|110.13|108.53|110.03|108.43|0
1626860760000|2021-07-21 09:46:00|110.22|108.62|110.22|108.62|110.22|108.62|110.22|108.62|0
1626860770000|2021-07-21 09:46:10|110.13|108.53|110.13|108.53|110.13|108.53|110.13|108.53|0
1626860780000|2021-07-21 09:46:20|110.03|108.43|110.03|108.43|110.03|108.43|110.03|108.43|0
1626860790000|2021-07-21 09:46:30|110.13|108.53|109.98|108.38|110.13|108.53|109.98|108.38|0
1626860800000|2021-07-21 09:46:40|110.03|108.43|109.93|108.33|110.03|108.43|109.93|108.33|0
1626860830000|2021-07-21 09:47:10|110.03|108.43|109.93|108.33|110.03|108.43|109.93|108.33|0
1626860840000|2021-07-21 09:47:20|110.03|108.43|110.03|108.43|110.03|108.43|110.03|108.43|0
1626860850000|2021-07-21 09:47:30|109.93|108.33|109.93|108.33|109.93|108.33|109.93|108.33|0
1626860870000|2021-07-21 09:47:50|110.03|108.43|109.93|108.33|110.03|108.43|109.93|108.33|0
1626860880000|2021-07-21 09:48:00|109.98|108.38|110.03|108.43|110.03|108.43|109.98|108.38|0
1626860890000|2021-07-21 09:48:10|109.93|108.33|110.22|108.62|110.22|108.62|109.93|108.33|0
1626860900000|2021-07-21 09:48:20|110.03|108.43|110.03|108.43|110.12|108.52|110.03|108.43|0
1626860910000|2021-07-21 09:48:30|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626860920000|2021-07-21 09:48:40|110.18|108.58|110.18|108.58|110.18|108.58|110.18|108.58|0
1626860930000|2021-07-21 09:48:50|110.22|108.62|110.32|108.72|110.32|108.72|110.22|108.62|0
1626860940000|2021-07-21 09:49:00|110.22|108.62|110.22|108.62|110.22|108.62|110.22|108.62|0
1626860950000|2021-07-21 09:49:10|110.18|108.58|110.12|108.52|110.18|108.58|110.12|108.52|0
1626860960000|2021-07-21 09:49:20|110.22|108.62|110.22|108.62|110.22|108.62|110.22|108.62|0
1626860970000|2021-07-21 09:49:30|110.12|108.52|110.03|108.43|110.12|108.52|110.03|108.43|0
1626860980000|2021-07-21 09:49:40|110.12|108.52|110.12|108.52|110.12|108.52|110.03|108.43|0
1626860990000|2021-07-21 09:49:50|110.08|108.48|110.03|108.43|110.08|108.48|110.03|108.43|0
1626861000000|2021-07-21 09:50:00|110.02|108.42|110.02|108.42|110.02|108.42|110.02|108.42|0
1626861010000|2021-07-21 09:50:10|109.93|108.33|109.93|108.33|110.02|108.42|109.93|108.33|0
1626861020000|2021-07-21 09:50:20|110.02|108.42|110.22|108.62|110.22|108.62|110.02|108.42|0
1626861030000|2021-07-21 09:50:30|110.12|108.52|110.17|108.57|110.22|108.62|110.12|108.52|0
1626861040000|2021-07-21 09:50:40|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626861050000|2021-07-21 09:50:50|110.02|108.42|110.02|108.42|110.02|108.42|110.02|108.42|0
1626861060000|2021-07-21 09:51:00|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626861070000|2021-07-21 09:51:10|110.08|108.48|110.02|108.42|110.08|108.48|109.93|108.33|0
1626861080000|2021-07-21 09:51:20|110.12|108.52|110.02|108.42|110.12|108.52|110.02|108.42|0
1626861090000|2021-07-21 09:51:30|109.93|108.33|110.12|108.52|110.12|108.52|109.93|108.33|0
1626861110000|2021-07-21 09:51:50|110.17|108.57|110.12|108.52|110.17|108.57|110.02|108.42|0
1626861120000|2021-07-21 09:52:00|110.02|108.42|109.93|108.33|110.02|108.42|109.93|108.33|0
1626861130000|2021-07-21 09:52:10|110.02|108.42|110.12|108.52|110.12|108.52|110.02|108.42|0
1626861140000|2021-07-21 09:52:20|110.08|108.48|110.12|108.52|110.12|108.52|110.02|108.42|0
1626861160000|2021-07-21 09:52:40|110.17|108.57|110.22|108.62|110.22|108.62|110.17|108.57|0
1626861170000|2021-07-21 09:52:50|110.32|108.72|110.42|108.82|110.42|108.82|110.32|108.72|0
1626861180000|2021-07-21 09:53:00|110.37|108.77|110.32|108.72|110.42|108.82|110.32|108.72|0
1626861200000|2021-07-21 09:53:20|110.42|108.82|110.37|108.77|110.42|108.82|110.32|108.72|0
1626861210000|2021-07-21 09:53:30|110.32|108.72|110.42|108.82|110.42|108.82|110.32|108.72|0
1626861220000|2021-07-21 09:53:40|110.37|108.77|110.52|108.92|110.52|108.92|110.37|108.77|0
1626861230000|2021-07-21 09:53:50|110.47|108.87|110.42|108.82|110.47|108.87|110.42|108.82|0
1626861240000|2021-07-21 09:54:00|110.32|108.72|110.32|108.72|110.32|108.72|110.32|108.72|0
1626861250000|2021-07-21 09:54:10|110.22|108.62|110.32|108.72|110.32|108.72|110.22|108.62|0
1626861270000|2021-07-21 09:54:30|110.22|108.62|110.17|108.57|110.22|108.62|110.12|108.52|0
1626861280000|2021-07-21 09:54:40|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626861290000|2021-07-21 09:54:50|110.22|108.62|110.22|108.62|110.22|108.62|110.22|108.62|0
1626861300000|2021-07-21 09:55:00|110.27|108.67|110.32|108.72|110.32|108.72|110.27|108.67|0
1626861320000|2021-07-21 09:55:20|110.22|108.62|110.22|108.62|110.22|108.62|110.22|108.62|0
1626861340000|2021-07-21 09:55:40|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626861350000|2021-07-21 09:55:50|110.17|108.57|110.12|108.52|110.22|108.62|110.12|108.52|0
1626861360000|2021-07-21 09:56:00|110.02|108.42|109.92|108.32|110.02|108.42|109.92|108.32|0
1626861370000|2021-07-21 09:56:10|110.02|108.42|110.02|108.42|110.02|108.42|110.02|108.42|0
1626861380000|2021-07-21 09:56:20|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626861390000|2021-07-21 09:56:30|110.07|108.47|110.02|108.42|110.07|108.47|110.02|108.42|0
1626861400000|2021-07-21 09:56:40|110.12|108.52|110.02|108.42|110.12|108.52|110.02|108.42|0
1626861410000|2021-07-21 09:56:50|110.07|108.47|110.07|108.47|110.07|108.47|110.07|108.47|0
1626861420000|2021-07-21 09:57:00|110.02|108.42|110.02|108.42|110.02|108.42|110.02|108.42|0
1626861440000|2021-07-21 09:57:20|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626861450000|2021-07-21 09:57:30|110.07|108.47|110.02|108.42|110.12|108.52|110.02|108.42|0
1626861460000|2021-07-21 09:57:40|110.12|108.52|110.07|108.47|110.12|108.52|110.07|108.47|0
1626861470000|2021-07-21 09:57:50|109.92|108.32|109.92|108.32|109.92|108.32|109.92|108.32|0
1626861480000|2021-07-21 09:58:00|109.87|108.27|109.87|108.27|109.87|108.27|109.87|108.27|0
1626861490000|2021-07-21 09:58:10|109.82|108.22|109.82|108.22|109.87|108.27|109.82|108.22|0
1626861510000|2021-07-21 09:58:30|109.92|108.32|110.02|108.42|110.02|108.42|109.92|108.32|0
1626861520000|2021-07-21 09:58:40|109.97|108.37|110.02|108.42|110.02|108.42|109.97|108.37|0
1626861540000|2021-07-21 09:59:00|109.92|108.32|110.02|108.42|110.02|108.42|109.92|108.32|0
1626861550000|2021-07-21 09:59:10|109.92|108.32|109.92|108.32|110.02|108.42|109.92|108.32|0
1626861560000|2021-07-21 09:59:20|109.97|108.37|109.92|108.32|109.97|108.37|109.92|108.32|0
1626861570000|2021-07-21 09:59:30|109.82|108.22|109.82|108.22|109.82|108.22|109.82|108.22|0
1626861580000|2021-07-21 09:59:40|109.92|108.32|110.02|108.42|110.02|108.42|109.92|108.32|0
1626861620000|2021-07-21 10:00:20|110.12|108.52|110.02|108.42|110.12|108.52|110.02|108.42|0
1626861630000|2021-07-21 10:00:30|110.12|108.52|110.12|108.52|110.12|108.52|110.07|108.47|0
1626861640000|2021-07-21 10:00:40|110.22|108.62|110.22|108.62|110.22|108.62|110.22|108.62|0
1626861680000|2021-07-21 10:01:20|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626861690000|2021-07-21 10:01:30|110.22|108.62|110.22|108.62|110.22|108.62|110.22|108.62|0
1626861700000|2021-07-21 10:01:40|110.31|108.71|110.31|108.71|110.31|108.71|110.31|108.71|0
1626861710000|2021-07-21 10:01:50|110.51|108.91|110.51|108.91|110.51|108.91|110.51|108.91|0
1626861720000|2021-07-21 10:02:00|110.41|108.81|110.41|108.81|110.41|108.81|110.41|108.81|0
1626861730000|2021-07-21 10:02:10|110.51|108.91|110.41|108.81|110.51|108.91|110.41|108.81|0
1626861740000|2021-07-21 10:02:20|110.31|108.71|110.31|108.71|110.31|108.71|110.31|108.71|0
1626861750000|2021-07-21 10:02:30|110.22|108.62|110.12|108.52|110.22|108.62|110.12|108.52|0
1626861760000|2021-07-21 10:02:40|110.17|108.57|110.12|108.52|110.17|108.57|110.12|108.52|0
1626861770000|2021-07-21 10:02:50|110.22|108.62|110.22|108.62|110.22|108.62|110.22|108.62|0
1626861780000|2021-07-21 10:03:00|110.02|108.42|110.02|108.42|110.02|108.42|110.02|108.42|0
1626861790000|2021-07-21 10:03:10|109.92|108.32|110.02|108.42|110.02|108.42|109.92|108.32|0
1626861800000|2021-07-21 10:03:20|110.12|108.52|110.12|108.52|110.12|108.52|110.12|108.52|0
1626861810000|2021-07-21 10:03:30|110.21|108.61|110.21|108.61|110.21|108.61|110.21|108.61|0
1626861820000|2021-07-21 10:03:40|110.31|108.71|110.31|108.71|110.31|108.71|110.21|108.61|0
1626861830000|2021-07-21 10:03:50|110.21|108.61|110.51|108.91|110.51|108.91|110.21|108.61|0
1626861840000|2021-07-21 10:04:00|110.61|109.01|110.61|109.01|110.61|109.01|110.61|109.01|0
1626861850000|2021-07-21 10:04:10|110.71|109.11|110.91|109.31|110.91|109.31|110.71|109.11|0
1626861860000|2021-07-21 10:04:20|110.81|109.21|111.11|109.51|111.11|109.51|110.81|109.21|0
1626861870000|2021-07-21 10:04:30|111.21|109.61|111.11|109.51|111.21|109.61|111.11|109.51|0
1626861880000|2021-07-21 10:04:40|111.01|109.41|111.01|109.41|111.01|109.41|111.01|109.41|0
1626861890000|2021-07-21 10:04:50|111.11|109.51|111.11|109.51|111.11|109.51|111.11|109.51|0
1626861900000|2021-07-21 10:05:00|111.01|109.41|110.91|109.31|111.01|109.41|110.91|109.31|0
1626861910000|2021-07-21 10:05:10|111.01|109.41|111.21|109.61|111.21|109.61|111.01|109.41|0
1626861920000|2021-07-21 10:05:20|111.11|109.51|111.21|109.61|111.21|109.61|111.11|109.51|0
1626861940000|2021-07-21 10:05:40|111.31|109.71|111.4|109.8|111.4|109.8|111.31|109.71|0
1626861960000|2021-07-21 10:06:00|111.5|109.9|111.5|109.9|111.5|109.9|111.5|109.9|0
1626861970000|2021-07-21 10:06:10|111.6|110|111.6|110|111.6|110|111.56|109.96|0
1626861980000|2021-07-21 10:06:20|111.5|109.9|111.5|109.9|111.6|110|111.5|109.9|0
1626861990000|2021-07-21 10:06:30|111.6|110|111.5|109.9|111.6|110|111.5|109.9|0
1626862010000|2021-07-21 10:06:50|111.46|109.86|111.4|109.8|111.46|109.86|111.4|109.8|0
1626862020000|2021-07-21 10:07:00|111.5|109.9|111.4|109.8|111.5|109.9|111.4|109.8|0
1626862030000|2021-07-21 10:07:10|111.3|109.7|111.2|109.6|111.3|109.7|111.2|109.6|0
1626862040000|2021-07-21 10:07:20|111.3|109.7|111.11|109.51|111.3|109.7|111.11|109.51|0
1626862050000|2021-07-21 10:07:30|111.2|109.6|111.11|109.51|111.2|109.6|111.11|109.51|0
1626862060000|2021-07-21 10:07:40|111.01|109.41|110.91|109.31|111.01|109.41|110.91|109.31|0
1626862070000|2021-07-21 10:07:50|111.01|109.41|111.01|109.41|111.01|109.41|111.01|109.41|0
1626862080000|2021-07-21 10:08:00|110.91|109.31|110.91|109.31|110.91|109.31|110.91|109.31|0
1626862090000|2021-07-21 10:08:10|111.01|109.41|110.91|109.31|111.01|109.41|110.91|109.31|0
1626862100000|2021-07-21 10:08:20|111.01|109.41|111.01|109.41|111.01|109.41|111.01|109.41|0
1626862110000|2021-07-21 10:08:30|111.1|109.5|110.91|109.31|111.1|109.5|110.91|109.31|0
1626862120000|2021-07-21 10:08:40|111.01|109.41|111|109.4|111.01|109.41|111|109.4|0
1626862130000|2021-07-21 10:08:50|110.96|109.36|110.91|109.31|110.96|109.36|110.91|109.31|0
1626862140000|2021-07-21 10:09:00|110.86|109.26|110.91|109.31|110.91|109.31|110.86|109.26|0
1626862150000|2021-07-21 10:09:10|110.81|109.21|110.81|109.21|110.81|109.21|110.81|109.21|0
1626862170000|2021-07-21 10:09:30|110.71|109.11|110.61|109.01|110.71|109.11|110.61|109.01|0
1626862180000|2021-07-21 10:09:40|110.71|109.11|110.81|109.21|110.81|109.21|110.71|109.11|0
1626862200000|2021-07-21 10:10:00|110.76|109.16|110.76|109.16|110.76|109.16|110.76|109.16|0
1626862210000|2021-07-21 10:10:10|110.71|109.11|110.61|109.01|110.71|109.11|110.61|109.01|0
1626862220000|2021-07-21 10:10:20|110.71|109.11|110.61|109.01|110.71|109.11|110.61|109.01|0
1626862260000|2021-07-21 10:11:00|110.71|109.11|110.71|109.11|110.71|109.11|110.71|109.11|0
1626862270000|2021-07-21 10:11:10|110.61|109.01|110.8|109.2|110.8|109.2|110.61|109.01|0
1626862280000|2021-07-21 10:11:20|110.9|109.3|110.9|109.3|110.9|109.3|110.9|109.3|0
1626862290000|2021-07-21 10:11:30|110.8|109.2|110.8|109.2|110.86|109.26|110.8|109.2|0
1626862300000|2021-07-21 10:11:40|110.9|109.3|110.9|109.3|110.9|109.3|110.9|109.3|0
1626862320000|2021-07-21 10:12:00|110.8|109.2|110.71|109.11|110.8|109.2|110.71|109.11|0
1626862330000|2021-07-21 10:12:10|110.61|109.01|110.71|109.11|110.71|109.11|110.61|109.01|0
1626862340000|2021-07-21 10:12:20|110.7|109.1|110.7|109.1|110.7|109.1|110.7|109.1|0
1626862350000|2021-07-21 10:12:30|110.61|109.01|110.7|109.1|110.7|109.1|110.61|109.01|0
1626862370000|2021-07-21 10:12:50|110.66|109.06|110.61|109.01|110.7|109.1|110.61|109.01|0
1626862380000|2021-07-21 10:13:00|110.9|109.3|110.9|109.3|110.9|109.3|110.9|109.3|0
1626862390000|2021-07-21 10:13:10|110.8|109.2|110.86|109.26|110.86|109.26|110.8|109.2|0
1626862400000|2021-07-21 10:13:20|110.9|109.3|110.9|109.3|110.9|109.3|110.86|109.26|0
1626862410000|2021-07-21 10:13:30|110.86|109.26|110.86|109.26|110.86|109.26|110.86|109.26|0
1626862420000|2021-07-21 10:13:40|110.9|109.3|110.9|109.3|110.9|109.3|110.9|109.3|0
1626862430000|2021-07-21 10:13:50|111|109.4|110.9|109.3|111|109.4|110.9|109.3|0
1626862440000|2021-07-21 10:14:00|111|109.4|111.3|109.7|111.3|109.7|111|109.4|0
1626862450000|2021-07-21 10:14:10|111.25|109.65|111.25|109.65|111.25|109.65|111.25|109.65|0
1626862460000|2021-07-21 10:14:20|111.2|109.6|111.4|109.8|111.4|109.8|111.2|109.6|0
1626862470000|2021-07-21 10:14:30|111.3|109.7|111.3|109.7|111.3|109.7|111.3|109.7|0
1626862480000|2021-07-21 10:14:40|111.25|109.65|111.25|109.65|111.25|109.65|111.25|109.65|0
1626862490000|2021-07-21 10:14:50|111.2|109.6|111.2|109.6|111.25|109.65|111.2|109.6|0
1626862500000|2021-07-21 10:15:00|111.4|109.8|111.4|109.8|111.4|109.8|111.4|109.8|0
1626862510000|2021-07-21 10:15:10|111.5|109.9|111.4|109.8|111.5|109.9|111.4|109.8|0
1626862520000|2021-07-21 10:15:20|111.3|109.7|111.2|109.6|111.3|109.7|111.2|109.6|0
1626862540000|2021-07-21 10:15:40|111.3|109.7|111.3|109.7|111.3|109.7|111.3|109.7|0
1626862550000|2021-07-21 10:15:50|111.2|109.6|111.3|109.7|111.3|109.7|111.2|109.6|0
1626862560000|2021-07-21 10:16:00|111.2|109.6|111.3|109.7|111.3|109.7|111.2|109.6|0
1626862570000|2021-07-21 10:16:10|111.4|109.8|111.4|109.8|111.4|109.8|111.4|109.8|0
1626862580000|2021-07-21 10:16:20|111.5|109.9|111.5|109.9|111.5|109.9|111.4|109.8|0
1626862590000|2021-07-21 10:16:30|111.4|109.8|111.4|109.8|111.4|109.8|111.4|109.8|0
1626862600000|2021-07-21 10:16:40|111.5|109.9|111.5|109.9|111.5|109.9|111.5|109.9|0
1626862610000|2021-07-21 10:16:50|111.6|110|111.9|110.3|111.9|110.3|111.6|110|0
1626862620000|2021-07-21 10:17:00|111.7|110.1|111.7|110.1|111.8|110.2|111.7|110.1|0
1626862630000|2021-07-21 10:17:10|111.6|110|111.7|110.1|111.7|110.1|111.6|110|0
1626862640000|2021-07-21 10:17:20|111.6|110|111.65|110.05|111.65|110.05|111.6|110|0
1626862650000|2021-07-21 10:17:30|111.7|110.1|111.5|109.9|111.7|110.1|111.5|109.9|0
1626862660000|2021-07-21 10:17:40|111.4|109.8|111.3|109.7|111.4|109.8|111.3|109.7|0
1626862670000|2021-07-21 10:17:50|111.2|109.6|111.2|109.6|111.2|109.6|111.2|109.6|0
1626862680000|2021-07-21 10:18:00|111.25|109.65|111.1|109.5|111.25|109.65|111.1|109.5|0
1626862700000|2021-07-21 10:18:20|111.2|109.6|111.25|109.65|111.3|109.7|111.2|109.6|0
1626862710000|2021-07-21 10:18:30|111.4|109.8|111.3|109.7|111.4|109.8|111.3|109.7|0
1626862730000|2021-07-21 10:18:50|111.25|109.65|111.3|109.7|111.3|109.7|111.2|109.6|0
1626862740000|2021-07-21 10:19:00|111.2|109.6|111.1|109.5|111.2|109.6|111.1|109.5|0
1626862750000|2021-07-21 10:19:10|111.05|109.45|111.1|109.5|111.1|109.5|111|109.4|0
1626862760000|2021-07-21 10:19:20|111.05|109.45|111|109.4|111.05|109.45|110.9|109.3|0
1626862780000|2021-07-21 10:19:40|111.1|109.5|111.1|109.5|111.1|109.5|111.1|109.5|0
1626862790000|2021-07-21 10:19:50|111|109.4|111|109.4|111|109.4|111|109.4|0
1626862800000|2021-07-21 10:20:00|111.1|109.5|111|109.4|111.1|109.5|110.95|109.35|0
1626862810000|2021-07-21 10:20:10|111.05|109.45|111.1|109.5|111.1|109.5|111.05|109.45|0
1626862820000|2021-07-21 10:20:20|111|109.4|110.9|109.3|111|109.4|110.9|109.3|0
1626862830000|2021-07-21 10:20:30|110.7|109.1|110.7|109.1|110.7|109.1|110.7|109.1|0
1626862850000|2021-07-21 10:20:50|110.6|109|110.6|109|110.6|109|110.6|109|0
1626862860000|2021-07-21 10:21:00|110.65|109.05|110.7|109.1|110.7|109.1|110.6|109|0
1626862870000|2021-07-21 10:21:10|110.8|109.2|110.75|109.15|110.8|109.2|110.75|109.15|0
1626862880000|2021-07-21 10:21:20|110.7|109.1|110.7|109.1|110.7|109.1|110.7|109.1|0
1626862890000|2021-07-21 10:21:30|110.75|109.15|110.8|109.2|110.8|109.2|110.75|109.15|0
1626862900000|2021-07-21 10:21:40|110.7|109.1|110.6|109|110.8|109.2|110.6|109|0
1626862910000|2021-07-21 10:21:50|110.65|109.05|110.7|109.1|110.7|109.1|110.65|109.05|0
1626862920000|2021-07-21 10:22:00|110.6|109|110.55|108.95|110.6|109|110.55|108.95|0
1626862930000|2021-07-21 10:22:10|110.5|108.9|110.3|108.7|110.5|108.9|110.3|108.7|0
1626862950000|2021-07-21 10:22:30|110.4|108.8|110.4|108.8|110.4|108.8|110.4|108.8|0
1626862960000|2021-07-21 10:22:40|110.3|108.7|110.4|108.8|110.4|108.8|110.3|108.7|0
1626862970000|2021-07-21 10:22:50|110.3|108.7|110.3|108.7|110.3|108.7|110.3|108.7|0
1626862980000|2021-07-21 10:23:00|110.2|108.6|110.2|108.6|110.3|108.7|110.2|108.6|0
1626862990000|2021-07-21 10:23:10|110.3|108.7|110.3|108.7|110.3|108.7|110.3|108.7|0
1626863010000|2021-07-21 10:23:30|110.25|108.65|110.2|108.6|110.25|108.65|110.2|108.6|0
1626863030000|2021-07-21 10:23:50|110.1|108.5|110.1|108.5|110.2|108.6|110.1|108.5|0
1626863040000|2021-07-21 10:24:00|110.2|108.6|110.2|108.6|110.2|108.6|110.16|108.56|0
1626863050000|2021-07-21 10:24:10|110.1|108.5|110.25|108.65|110.3|108.7|110.1|108.5|0
1626863060000|2021-07-21 10:24:20|110.2|108.6|110.2|108.6|110.2|108.6|110.2|108.6|0
1626863080000|2021-07-21 10:24:40|110.1|108.5|110.1|108.5|110.1|108.5|110.1|108.5|0
1626863090000|2021-07-21 10:24:50|110.06|108.46|110.06|108.46|110.06|108.46|110.06|108.46|0
1626863100000|2021-07-21 10:25:00|110.1|108.5|110.1|108.5|110.1|108.5|110.1|108.5|0
1626863110000|2021-07-21 10:25:10|110.06|108.46|110.1|108.5|110.1|108.5|110.06|108.46|0
1626863120000|2021-07-21 10:25:20|110|108.4|110|108.4|110.1|108.5|110|108.4|0
1626863130000|2021-07-21 10:25:30|109.91|108.31|109.91|108.31|109.91|108.31|109.91|108.31|0
1626863150000|2021-07-21 10:25:50|110.1|108.5|110.2|108.6|110.2|108.6|110|108.4|0
1626863160000|2021-07-21 10:26:00|110.1|108.5|110.1|108.5|110.1|108.5|110.1|108.5|0
1626863170000|2021-07-21 10:26:10|110.2|108.6|110.1|108.5|110.2|108.6|110.1|108.5|0
1626863180000|2021-07-21 10:26:20|110.15|108.55|110.2|108.6|110.2|108.6|110.15|108.55|0
1626863190000|2021-07-21 10:26:30|110.3|108.7|110.3|108.7|110.3|108.7|110.3|108.7|0
1626863210000|2021-07-21 10:26:50|110.2|108.6|110.2|108.6|110.2|108.6|110.2|108.6|0
1626863220000|2021-07-21 10:27:00|110.3|108.7|110.3|108.7|110.3|108.7|110.3|108.7|0
1626863230000|2021-07-21 10:27:10|110.2|108.6|110.1|108.5|110.2|108.6|110.05|108.45|0
1626863260000|2021-07-21 10:27:40|110.2|108.6|110.1|108.5|110.2|108.6|110.1|108.5|0
1626863280000|2021-07-21 10:28:00|110|108.4|110.15|108.55|110.15|108.55|110|108.4|0
1626863290000|2021-07-21 10:28:10|110.2|108.6|110.2|108.6|110.2|108.6|110.2|108.6|0
1626863300000|2021-07-21 10:28:20|110.1|108.5|110.1|108.5|110.2|108.6|110.1|108.5|0
1626863310000|2021-07-21 10:28:30|110.15|108.55|110.15|108.55|110.2|108.6|110.15|108.55|0
1626863320000|2021-07-21 10:28:40|110.2|108.6|110.2|108.6|110.2|108.6|110.2|108.6|0
1626863330000|2021-07-21 10:28:50|110.1|108.5|110.1|108.5|110.1|108.5|110.1|108.5|0
1626863340000|2021-07-21 10:29:00|110.2|108.6|110.2|108.6|110.2|108.6|110.2|108.6|0
1626863350000|2021-07-21 10:29:10|110.1|108.5|110.2|108.6|110.2|108.6|110.1|108.5|0
1626863360000|2021-07-21 10:29:20|110.3|108.7|110.2|108.6|110.3|108.7|110.2|108.6|0
1626863380000|2021-07-21 10:29:40|110.15|108.55|110.2|108.6|110.2|108.6|110.15|108.55|0
1626863390000|2021-07-21 10:29:50|110.3|108.7|110.2|108.6|110.3|108.7|110.2|108.6|0
1626863400000|2021-07-21 10:30:00|110.3|108.7|110.1|108.5|110.3|108.7|110.1|108.5|0
1626863410000|2021-07-21 10:30:10|110.2|108.6|110.2|108.6|110.2|108.6|110.2|108.6|0
1626863420000|2021-07-21 10:30:20|110.3|108.7|110.3|108.7|110.3|108.7|110.3|108.7|0
1626863430000|2021-07-21 10:30:30|110.4|108.8|110.3|108.7|110.4|108.8|110.3|108.7|0
1626863440000|2021-07-21 10:30:40|110.2|108.6|110.3|108.7|110.3|108.7|110.2|108.6|0
1626863450000|2021-07-21 10:30:50|110.4|108.8|110.4|108.8|110.4|108.8|110.4|108.8|0
1626863460000|2021-07-21 10:31:00|110.2|108.6|110.2|108.6|110.2|108.6|110.15|108.55|0
1626863470000|2021-07-21 10:31:10|110.3|108.7|110.3|108.7|110.3|108.7|110.3|108.7|0
1626863480000|2021-07-21 10:31:20|110.2|108.6|110.2|108.6|110.2|108.6|110.2|108.6|0
1626863490000|2021-07-21 10:31:30|110.25|108.65|110.3|108.7|110.3|108.7|110.2|108.6|0
1626863500000|2021-07-21 10:31:40|110.4|108.8|110.5|108.9|110.59|108.99|110.4|108.8|0
1626863510000|2021-07-21 10:31:50|110.59|108.99|110.59|108.99|110.59|108.99|110.5|108.9|0
1626863530000|2021-07-21 10:32:10|110.5|108.9|110.5|108.9|110.59|108.99|110.5|108.9|0
1626863540000|2021-07-21 10:32:20|110.45|108.85|110.35|108.75|110.45|108.85|110.35|108.75|0
1626863550000|2021-07-21 10:32:30|110.4|108.8|110.59|108.99|110.59|108.99|110.4|108.8|0
1626863560000|2021-07-21 10:32:40|110.69|109.09|110.79|109.19|110.79|109.19|110.69|109.09|0
1626863570000|2021-07-21 10:32:50|110.84|109.24|110.79|109.19|110.84|109.24|110.69|109.09|0
1626863580000|2021-07-21 10:33:00|110.99|109.39|110.94|109.34|110.99|109.39|110.94|109.34|0
1626863590000|2021-07-21 10:33:10|110.89|109.29|110.69|109.09|110.89|109.29|110.69|109.09|0
1626863600000|2021-07-21 10:33:20|110.89|109.29|110.89|109.29|110.89|109.29|110.79|109.19|0
1626863610000|2021-07-21 10:33:30|110.99|109.39|110.99|109.39|110.99|109.39|110.99|109.39|0
1626863620000|2021-07-21 10:33:40|110.89|109.29|110.89|109.29|110.89|109.29|110.89|109.29|0
1626863630000|2021-07-21 10:33:50|110.79|109.19|110.89|109.29|110.89|109.29|110.79|109.19|0
1626863640000|2021-07-21 10:34:00|110.94|109.34|110.99|109.39|110.99|109.39|110.94|109.34|0
1626863650000|2021-07-21 10:34:10|111.09|109.49|110.89|109.29|111.09|109.49|110.79|109.19|0
1626863660000|2021-07-21 10:34:20|110.99|109.39|110.99|109.39|110.99|109.39|110.99|109.39|0
1626863670000|2021-07-21 10:34:30|110.89|109.29|110.99|109.39|110.99|109.39|110.89|109.29|0
1626863680000|2021-07-21 10:34:40|111.09|109.49|111.09|109.49|111.09|109.49|111.09|109.49|0
1626863690000|2021-07-21 10:34:50|111.19|109.59|111.09|109.49|111.19|109.59|111.09|109.49|0
1626863700000|2021-07-21 10:35:00|110.99|109.39|110.94|109.34|110.99|109.39|110.89|109.29|0
1626863710000|2021-07-21 10:35:10|110.99|109.39|110.89|109.29|110.99|109.39|110.89|109.29|0
1626863720000|2021-07-21 10:35:20|110.94|109.34|110.89|109.29|110.94|109.34|110.89|109.29|0
1626863730000|2021-07-21 10:35:30|110.79|109.19|110.79|109.19|110.79|109.19|110.79|109.19|0
1626863740000|2021-07-21 10:35:40|110.89|109.29|110.79|109.19|110.89|109.29|110.79|109.19|0
1626863750000|2021-07-21 10:35:50|110.84|109.24|110.84|109.24|110.84|109.24|110.79|109.19|0
1626863760000|2021-07-21 10:36:00|110.79|109.19|110.89|109.29|110.89|109.29|110.79|109.19|0
1626863770000|2021-07-21 10:36:10|110.94|109.34|110.99|109.39|110.99|109.39|110.94|109.34|0
1626863780000|2021-07-21 10:36:20|111.09|109.49|111.09|109.49|111.09|109.49|111.09|109.49|0
1626863800000|2021-07-21 10:36:40|110.99|109.39|111.19|109.59|111.19|109.59|110.99|109.39|0
1626863810000|2021-07-21 10:36:50|111.09|109.49|111.29|109.69|111.29|109.69|111.09|109.49|0
1626863830000|2021-07-21 10:37:10|111.24|109.64|111.24|109.64|111.24|109.64|111.24|109.64|0
1626863840000|2021-07-21 10:37:20|111.09|109.49|111.09|109.49|111.09|109.49|111.09|109.49|0
1626863870000|2021-07-21 10:37:50|111.19|109.59|111.19|109.59|111.19|109.59|111.19|109.59|0
1626863880000|2021-07-21 10:38:00|111.29|109.69|111.19|109.59|111.29|109.69|111.19|109.59|0
1626863890000|2021-07-21 10:38:10|111.29|109.69|111.29|109.69|111.29|109.69|111.29|109.69|0
1626863900000|2021-07-21 10:38:20|111.19|109.59|111.24|109.64|111.24|109.64|111.19|109.59|0
1626863910000|2021-07-21 10:38:30|111.29|109.69|111.29|109.69|111.29|109.69|111.29|109.69|0
1626863920000|2021-07-21 10:38:40|111.19|109.59|111.19|109.59|111.19|109.59|111.19|109.59|0
1626863960000|2021-07-21 10:39:20|111.29|109.69|111.19|109.59|111.29|109.69|111.19|109.59|0
1626863970000|2021-07-21 10:39:30|111.09|109.49|111.09|109.49|111.14|109.54|111.09|109.49|0
1626863980000|2021-07-21 10:39:40|111.29|109.69|111.29|109.69|111.29|109.69|111.29|109.69|0
1626864010000|2021-07-21 10:40:10|111.39|109.79|111.48|109.88|111.48|109.88|111.39|109.79|0
1626864020000|2021-07-21 10:40:20|111.29|109.69|111.29|109.69|111.29|109.69|111.24|109.64|0
1626864030000|2021-07-21 10:40:30|111.19|109.59|111.09|109.49|111.19|109.59|111.09|109.49|0
1626864040000|2021-07-21 10:40:40|111.19|109.59|111.09|109.49|111.19|109.59|111.09|109.49|0
1626864050000|2021-07-21 10:40:50|111.19|109.59|111.19|109.59|111.19|109.59|111.19|109.59|0
1626864070000|2021-07-21 10:41:10|111.24|109.64|111.09|109.49|111.24|109.64|111.09|109.49|0
1626864090000|2021-07-21 10:41:30|110.99|109.39|111.09|109.49|111.09|109.49|110.99|109.39|0
1626864110000|2021-07-21 10:41:50|110.99|109.39|111.09|109.49|111.09|109.49|110.99|109.39|0
1626864130000|2021-07-21 10:42:10|110.99|109.39|110.99|109.39|111.04|109.44|110.99|109.39|0
1626864140000|2021-07-21 10:42:20|110.89|109.29|110.99|109.39|110.99|109.39|110.89|109.29|0
1626864150000|2021-07-21 10:42:30|110.89|109.29|110.99|109.39|110.99|109.39|110.89|109.29|0
1626864180000|2021-07-21 10:43:00|111.04|109.44|111.08|109.48|111.08|109.48|111.04|109.44|0
1626864190000|2021-07-21 10:43:10|110.99|109.39|111.08|109.48|111.08|109.48|110.99|109.39|0
1626864200000|2021-07-21 10:43:20|111.04|109.44|110.98|109.38|111.04|109.44|110.98|109.38|0
1626864210000|2021-07-21 10:43:30|111.08|109.48|111.08|109.48|111.08|109.48|111.08|109.48|0
1626864220000|2021-07-21 10:43:40|111.18|109.58|110.98|109.38|111.18|109.58|110.98|109.38|0
1626864230000|2021-07-21 10:43:50|111.04|109.44|110.98|109.38|111.04|109.44|110.98|109.38|0
1626864240000|2021-07-21 10:44:00|110.89|109.29|111.18|109.58|111.18|109.58|110.89|109.29|0
1626864250000|2021-07-21 10:44:10|111.08|109.48|111.08|109.48|111.08|109.48|111.08|109.48|0
1626864260000|2021-07-21 10:44:20|111.18|109.58|111.18|109.58|111.18|109.58|111.18|109.58|0
1626864290000|2021-07-21 10:44:50|111.08|109.48|111.14|109.54|111.14|109.54|111.08|109.48|0
1626864300000|2021-07-21 10:45:00|111.18|109.58|111.18|109.58|111.18|109.58|111.18|109.58|0
1626864310000|2021-07-21 10:45:10|111.08|109.48|111.08|109.48|111.08|109.48|111.08|109.48|0
1626864320000|2021-07-21 10:45:20|110.98|109.38|110.98|109.38|110.98|109.38|110.98|109.38|0
1626864330000|2021-07-21 10:45:30|111.08|109.48|111.13|109.53|111.13|109.53|111.08|109.48|0
1626864340000|2021-07-21 10:45:40|111.08|109.48|111.08|109.48|111.08|109.48|110.98|109.38|0
1626864350000|2021-07-21 10:45:50|111.04|109.44|110.98|109.38|111.04|109.44|110.98|109.38|0
1626864360000|2021-07-21 10:46:00|111.08|109.48|111.08|109.48|111.08|109.48|111.08|109.48|0
1626864370000|2021-07-21 10:46:10|110.98|109.38|110.98|109.38|110.98|109.38|110.98|109.38|0
1626864390000|2021-07-21 10:46:30|110.88|109.28|110.88|109.28|110.88|109.28|110.88|109.28|0
1626864400000|2021-07-21 10:46:40|110.98|109.38|110.98|109.38|110.98|109.38|110.98|109.38|0
1626864410000|2021-07-21 10:46:50|110.94|109.34|110.98|109.38|110.98|109.38|110.94|109.34|0
1626864420000|2021-07-21 10:47:00|110.94|109.34|111.03|109.43|111.03|109.43|110.94|109.34|0
1626864430000|2021-07-21 10:47:10|111.08|109.48|111.28|109.68|111.28|109.68|111.08|109.48|0
1626864450000|2021-07-21 10:47:30|111.18|109.58|111.18|109.58|111.18|109.58|111.18|109.58|0
1626864460000|2021-07-21 10:47:40|111.28|109.68|111.18|109.58|111.28|109.68|111.18|109.58|0
1626864470000|2021-07-21 10:47:50|111.28|109.68|111.28|109.68|111.28|109.68|111.28|109.68|0
1626864490000|2021-07-21 10:48:10|111.38|109.78|111.18|109.58|111.38|109.78|111.18|109.58|0
1626864500000|2021-07-21 10:48:20|111.28|109.68|111.28|109.68|111.28|109.68|111.28|109.68|0
1626864510000|2021-07-21 10:48:30|111.23|109.63|111.23|109.63|111.23|109.63|111.23|109.63|0
1626864520000|2021-07-21 10:48:40|111.38|109.78|111.28|109.68|111.38|109.78|111.28|109.68|0
1626864530000|2021-07-21 10:48:50|111.38|109.78|111.38|109.78|111.38|109.78|111.38|109.78|0
1626864540000|2021-07-21 10:49:00|111.28|109.68|111.38|109.78|111.38|109.78|111.28|109.68|0
1626864550000|2021-07-21 10:49:10|111.28|109.68|111.48|109.88|111.48|109.88|111.28|109.68|0
1626864560000|2021-07-21 10:49:20|111.43|109.83|111.48|109.88|111.58|109.98|111.43|109.83|0
1626864570000|2021-07-21 10:49:30|111.38|109.78|111.28|109.68|111.38|109.78|111.28|109.68|0
1626864580000|2021-07-21 10:49:40|111.18|109.58|111.18|109.58|111.18|109.58|111.18|109.58|0
1626864590000|2021-07-21 10:49:50|111.28|109.68|111.28|109.68|111.28|109.68|111.28|109.68|0
1626864600000|2021-07-21 10:50:00|111.18|109.58|111.28|109.68|111.28|109.68|111.18|109.58|0
1626864610000|2021-07-21 10:50:10|111.18|109.58|111.18|109.58|111.18|109.58|111.18|109.58|0
1626864620000|2021-07-21 10:50:20|111.08|109.48|111.08|109.48|111.08|109.48|111.08|109.48|0
1626864650000|2021-07-21 10:50:50|111.18|109.58|111.18|109.58|111.18|109.58|111.18|109.58|0
1626864660000|2021-07-21 10:51:00|111.08|109.48|111.08|109.48|111.08|109.48|111.08|109.48|0
1626864670000|2021-07-21 10:51:10|111.03|109.43|110.98|109.38|111.03|109.43|110.98|109.38|0
1626864680000|2021-07-21 10:51:20|111.08|109.48|111.08|109.48|111.13|109.53|111.08|109.48|0
1626864690000|2021-07-21 10:51:30|111.18|109.58|111.13|109.53|111.18|109.58|111.13|109.53|0
1626864700000|2021-07-21 10:51:40|111.18|109.58|111.38|109.78|111.38|109.78|111.18|109.58|0
1626864710000|2021-07-21 10:51:50|111.18|109.58|111.18|109.58|111.18|109.58|111.18|109.58|0
1626864720000|2021-07-21 10:52:00|111.28|109.68|111.28|109.68|111.28|109.68|111.28|109.68|0
1626864730000|2021-07-21 10:52:10|111.18|109.58|111.13|109.53|111.18|109.58|111.13|109.53|0
1626864740000|2021-07-21 10:52:20|111.18|109.58|110.88|109.28|111.18|109.58|110.88|109.28|0
1626864750000|2021-07-21 10:52:30|110.93|109.33|110.98|109.38|110.98|109.38|110.93|109.33|0
1626864760000|2021-07-21 10:52:40|111.08|109.48|111.08|109.48|111.08|109.48|111.08|109.48|0
1626864770000|2021-07-21 10:52:50|110.98|109.38|110.98|109.38|111.08|109.48|110.98|109.38|0
1626864790000|2021-07-21 10:53:10|110.88|109.28|110.88|109.28|110.88|109.28|110.88|109.28|0
1626864800000|2021-07-21 10:53:20|110.98|109.38|110.98|109.38|110.98|109.38|110.98|109.38|0
1626864810000|2021-07-21 10:53:30|111.08|109.48|111.08|109.48|111.08|109.48|111.08|109.48|0
1626864830000|2021-07-21 10:53:50|111.23|109.63|111.13|109.53|111.23|109.63|111.08|109.48|0
1626864840000|2021-07-21 10:54:00|111.18|109.58|111.08|109.48|111.18|109.58|111.08|109.48|0
1626864850000|2021-07-21 10:54:10|111.18|109.58|111.28|109.68|111.28|109.68|111.18|109.58|0
1626864860000|2021-07-21 10:54:20|111.18|109.58|111.78|110.18|111.78|110.18|111.18|109.58|0
1626864870000|2021-07-21 10:54:30|111.68|110.08|111.68|110.08|111.68|110.08|111.68|110.08|0
1626864880000|2021-07-21 10:54:40|111.58|109.98|111.58|109.98|111.58|109.98|111.58|109.98|0
1626864890000|2021-07-21 10:54:50|111.48|109.88|111.38|109.78|111.48|109.88|111.38|109.78|0
1626864900000|2021-07-21 10:55:00|111.28|109.68|111.28|109.68|111.28|109.68|111.28|109.68|0
1626864910000|2021-07-21 10:55:10|111.18|109.58|111.38|109.78|111.38|109.78|111.18|109.58|0
1626864920000|2021-07-21 10:55:20|111.48|109.88|111.53|109.93|111.53|109.93|111.48|109.88|0
1626864930000|2021-07-21 10:55:30|111.58|109.98|111.58|109.98|111.68|110.08|111.58|109.98|0
1626864940000|2021-07-21 10:55:40|111.38|109.78|111.48|109.88|111.48|109.88|111.38|109.78|0
1626864950000|2021-07-21 10:55:50|111.38|109.78|111.38|109.78|111.38|109.78|111.38|109.78|0
1626864960000|2021-07-21 10:56:00|111.48|109.88|111.58|109.98|111.58|109.98|111.48|109.88|0
1626864970000|2021-07-21 10:56:10|111.48|109.88|111.58|109.98|111.58|109.98|111.38|109.78|0
1626864980000|2021-07-21 10:56:20|111.67|110.07|111.67|110.07|111.67|110.07|111.67|110.07|0
1626864990000|2021-07-21 10:56:30|111.63|110.03|111.48|109.88|111.63|110.03|111.48|109.88|0
1626865000000|2021-07-21 10:56:40|111.57|109.97|111.57|109.97|111.57|109.97|111.57|109.97|0
1626865010000|2021-07-21 10:56:50|111.67|110.07|111.57|109.97|111.67|110.07|111.57|109.97|0
1626865020000|2021-07-21 10:57:00|111.67|110.07|111.67|110.07|111.77|110.17|111.67|110.07|0
1626865040000|2021-07-21 10:57:20|111.63|110.03|111.47|109.87|111.67|110.07|111.38|109.78|0
1626865050000|2021-07-21 10:57:30|111.38|109.78|111.37|109.77|111.38|109.78|111.37|109.77|0
1626865060000|2021-07-21 10:57:40|111.47|109.87|111.47|109.87|111.47|109.87|111.47|109.87|0
1626865070000|2021-07-21 10:57:50|111.37|109.77|111.37|109.77|111.47|109.87|111.37|109.77|0
1626865080000|2021-07-21 10:58:00|111.43|109.83|111.43|109.83|111.43|109.83|111.43|109.83|0
1626865090000|2021-07-21 10:58:10|111.37|109.77|111.47|109.87|111.47|109.87|111.37|109.77|0
1626865100000|2021-07-21 10:58:20|111.37|109.77|111.37|109.77|111.37|109.77|111.27|109.67|0
1626865110000|2021-07-21 10:58:30|111.27|109.67|111.23|109.63|111.27|109.67|111.23|109.63|0
1626865120000|2021-07-21 10:58:40|111.18|109.58|111.33|109.73|111.33|109.73|111.18|109.58|0
1626865130000|2021-07-21 10:58:50|111.37|109.77|111.47|109.87|111.47|109.87|111.37|109.77|0
1626865140000|2021-07-21 10:59:00|111.37|109.77|111.37|109.77|111.37|109.77|111.37|109.77|0
1626865150000|2021-07-21 10:59:10|111.27|109.67|111.27|109.67|111.27|109.67|111.27|109.67|0
1626865160000|2021-07-21 10:59:20|111.37|109.77|111.17|109.57|111.37|109.77|111.17|109.57|0
1626865170000|2021-07-21 10:59:30|111.27|109.67|111.27|109.67|111.27|109.67|111.27|109.67|0
1626865180000|2021-07-21 10:59:40|111.17|109.57|111.17|109.57|111.17|109.57|111.17|109.57|0
1626865200000|2021-07-21 11:00:00|111.77|110.17|111.77|110.17|111.87|110.27|111.77|110.17|0
1626865210000|2021-07-21 11:00:10|111.87|110.27|111.77|110.17|111.97|110.37|111.77|110.17|0
1626865220000|2021-07-21 11:00:20|111.67|110.07|111.67|110.07|111.72|110.12|111.67|110.07|0
1626865230000|2021-07-21 11:00:30|111.77|110.17|111.77|110.17|111.97|110.37|111.77|110.17|0
1626865240000|2021-07-21 11:00:40|111.87|110.27|111.97|110.37|111.97|110.37|111.87|110.27|0
1626865250000|2021-07-21 11:00:50|111.77|110.17|111.67|110.07|111.77|110.17|111.67|110.07|0
1626865260000|2021-07-21 11:01:00|111.87|110.27|111.87|110.27|111.97|110.37|111.87|110.27|0
1626865280000|2021-07-21 11:01:20|111.77|110.17|111.77|110.17|111.77|110.17|111.77|110.17|0
1626865290000|2021-07-21 11:01:30|111.87|110.27|111.87|110.27|111.87|110.27|111.87|110.27|0
1626865300000|2021-07-21 11:01:40|111.92|110.32|111.87|110.27|111.97|110.37|111.87|110.27|0
1626865310000|2021-07-21 11:01:50|111.97|110.37|111.87|110.27|111.97|110.37|111.87|110.27|0
1626865320000|2021-07-21 11:02:00|111.92|110.32|111.92|110.32|111.92|110.32|111.92|110.32|0
1626865330000|2021-07-21 11:02:10|111.87|110.27|111.77|110.17|111.87|110.27|111.77|110.17|0
1626865350000|2021-07-21 11:02:30|111.72|110.12|111.62|110.02|111.72|110.12|111.62|110.02|0
1626865360000|2021-07-21 11:02:40|111.67|110.07|111.67|110.07|111.67|110.07|111.67|110.07|0
1626865370000|2021-07-21 11:02:50|111.77|110.17|112.02|110.42|112.02|110.42|111.77|110.17|0
1626865380000|2021-07-21 11:03:00|111.97|110.37|111.97|110.37|112.07|110.47|111.97|110.37|0
1626865390000|2021-07-21 11:03:10|112.07|110.47|112.07|110.47|112.12|110.52|112.02|110.42|0
1626865400000|2021-07-21 11:03:20|111.87|110.27|111.97|110.37|111.97|110.37|111.87|110.27|0
1626865410000|2021-07-21 11:03:30|111.92|110.32|111.92|110.32|111.92|110.32|111.92|110.32|0
1626865420000|2021-07-21 11:03:40|111.97|110.37|111.87|110.27|111.97|110.37|111.87|110.27|0
1626865440000|2021-07-21 11:04:00|112.07|110.47|112.12|110.52|112.17|110.57|112.07|110.47|0
1626865450000|2021-07-21 11:04:10|112.07|110.47|112.27|110.67|112.27|110.67|112.07|110.47|0
1626865460000|2021-07-21 11:04:20|112.17|110.57|112.37|110.77|112.37|110.77|112.17|110.57|0
1626865470000|2021-07-21 11:04:30|112.42|110.82|112.37|110.77|112.42|110.82|112.32|110.72|0
1626865490000|2021-07-21 11:04:50|112.47|110.87|112.57|110.97|112.57|110.97|112.47|110.87|0
1626865500000|2021-07-21 11:05:00|112.62|111.02|112.62|111.02|112.62|111.02|112.62|111.02|0
1626865510000|2021-07-21 11:05:10|112.57|110.97|112.77|111.17|112.77|111.17|112.57|110.97|0
1626865520000|2021-07-21 11:05:20|112.87|111.27|112.87|111.27|112.97|111.37|112.87|111.27|0
1626865530000|2021-07-21 11:05:30|112.97|111.37|113.17|111.57|113.17|111.57|112.97|111.37|0
1626865540000|2021-07-21 11:05:40|113.07|111.47|113.17|111.57|113.17|111.57|113.07|111.47|0
1626865550000|2021-07-21 11:05:50|113.07|111.47|112.82|111.22|113.07|111.47|112.82|111.22|0
1626865560000|2021-07-21 11:06:00|112.87|111.27|113.07|111.47|113.07|111.47|112.87|111.27|0
1626865570000|2021-07-21 11:06:10|113.17|111.57|112.87|111.27|113.17|111.57|112.87|111.27|0
1626865580000|2021-07-21 11:06:20|112.82|111.22|112.97|111.37|112.97|111.37|112.82|111.22|0
1626865590000|2021-07-21 11:06:30|112.87|111.27|112.77|111.17|112.87|111.27|112.77|111.17|0
1626865600000|2021-07-21 11:06:40|112.72|111.12|112.87|111.27|112.87|111.27|112.72|111.12|0
1626865610000|2021-07-21 11:06:50|112.82|111.22|112.82|111.22|112.87|111.27|112.82|111.22|0
1626865620000|2021-07-21 11:07:00|112.87|111.27|112.67|111.07|112.87|111.27|112.67|111.07|0
1626865630000|2021-07-21 11:07:10|112.57|110.97|112.57|110.97|112.57|110.97|112.57|110.97|0
1626865650000|2021-07-21 11:07:30|112.67|111.07|112.57|110.97|112.67|111.07|112.57|110.97|0
1626865660000|2021-07-21 11:07:40|112.67|111.07|112.67|111.07|112.72|111.12|112.67|111.07|0
1626865670000|2021-07-21 11:07:50|112.57|110.97|112.57|110.97|112.57|110.97|112.57|110.97|0
1626865680000|2021-07-21 11:08:00|112.77|111.17|112.87|111.27|112.87|111.27|112.77|111.17|0
1626865690000|2021-07-21 11:08:10|112.92|111.32|112.97|111.37|112.97|111.37|112.92|111.32|0
1626865720000|2021-07-21 11:08:40|112.87|111.27|112.77|111.17|112.87|111.27|112.77|111.17|0
1626865730000|2021-07-21 11:08:50|112.97|111.37|112.97|111.37|112.97|111.37|112.97|111.37|0
1626865750000|2021-07-21 11:09:10|112.87|111.27|112.87|111.27|112.87|111.27|112.87|111.27|0
1626865760000|2021-07-21 11:09:20|112.77|111.17|112.77|111.17|112.77|111.17|112.77|111.17|0
1626865770000|2021-07-21 11:09:30|112.87|111.27|112.77|111.17|112.87|111.27|112.77|111.17|0
1626865780000|2021-07-21 11:09:40|112.87|111.27|112.87|111.27|112.87|111.27|112.87|111.27|0
1626865790000|2021-07-21 11:09:50|112.97|111.37|112.87|111.27|112.97|111.37|112.87|111.27|0
1626865800000|2021-07-21 11:10:00|112.92|111.32|112.97|111.37|112.97|111.37|112.92|111.32|0
1626865810000|2021-07-21 11:10:10|113.07|111.47|113.17|111.57|113.17|111.57|113.07|111.47|0
1626865820000|2021-07-21 11:10:20|113.27|111.67|113.27|111.67|113.27|111.67|113.27|111.67|0
1626865830000|2021-07-21 11:10:30|113.37|111.77|113.47|111.87|113.47|111.87|113.37|111.77|0
1626865840000|2021-07-21 11:10:40|113.37|111.77|113.47|111.87|113.47|111.87|113.37|111.77|0
1626865850000|2021-07-21 11:10:50|113.27|111.67|113.27|111.67|113.27|111.67|113.27|111.67|0
1626865860000|2021-07-21 11:11:00|113.37|111.77|113.33|111.73|113.47|111.87|113.33|111.73|0
1626865870000|2021-07-21 11:11:10|113.27|111.67|113.27|111.67|113.27|111.67|113.17|111.57|0
1626865880000|2021-07-21 11:11:20|113.17|111.57|113.17|111.57|113.17|111.57|113.17|111.57|0
1626865890000|2021-07-21 11:11:30|113.27|111.67|113.27|111.67|113.27|111.67|113.27|111.67|0
1626865900000|2021-07-21 11:11:40|113.17|111.57|113.17|111.57|113.17|111.57|113.17|111.57|0
1626865920000|2021-07-21 11:12:00|113.22|111.62|113.07|111.47|113.22|111.62|113.07|111.47|0
1626865930000|2021-07-21 11:12:10|113.17|111.57|112.87|111.27|113.17|111.57|112.87|111.27|0
1626865940000|2021-07-21 11:12:20|112.67|111.07|112.67|111.07|112.67|111.07|112.67|111.07|0
1626865950000|2021-07-21 11:12:30|112.77|111.17|112.77|111.17|112.77|111.17|112.77|111.17|0
1626865960000|2021-07-21 11:12:40|112.97|111.37|112.97|111.37|112.97|111.37|112.97|111.37|0
1626865970000|2021-07-21 11:12:50|112.87|111.27|112.87|111.27|112.87|111.27|112.87|111.27|0
1626865980000|2021-07-21 11:13:00|113.07|111.47|113.27|111.67|113.37|111.77|113.07|111.47|0
1626865990000|2021-07-21 11:13:10|113.17|111.57|113.17|111.57|113.17|111.57|113.17|111.57|0
1626866010000|2021-07-21 11:13:30|113.27|111.67|113.27|111.67|113.27|111.67|113.27|111.67|0
1626866020000|2021-07-21 11:13:40|113.17|111.57|113.17|111.57|113.17|111.57|113.17|111.57|0
1626866040000|2021-07-21 11:14:00|113.27|111.67|113.37|111.77|113.47|111.87|113.27|111.67|0
1626866050000|2021-07-21 11:14:10|113.17|111.57|113.17|111.57|113.17|111.57|113.17|111.57|0
1626866060000|2021-07-21 11:14:20|113.27|111.67|113.42|111.82|113.42|111.82|113.27|111.67|0
1626866070000|2021-07-21 11:14:30|113.47|111.87|113.27|111.67|113.47|111.87|113.27|111.67|0
1626866080000|2021-07-21 11:14:40|113.17|111.57|113.17|111.57|113.17|111.57|113.17|111.57|0
1626866110000|2021-07-21 11:15:10|113.07|111.47|113.17|111.57|113.17|111.57|113.07|111.47|0
1626866130000|2021-07-21 11:15:30|113.27|111.67|113.32|111.72|113.32|111.72|113.27|111.67|0
1626866140000|2021-07-21 11:15:40|113.37|111.77|113.37|111.77|113.37|111.77|113.37|111.77|0
1626866150000|2021-07-21 11:15:50|113.47|111.87|113.47|111.87|113.47|111.87|113.37|111.77|0
1626866160000|2021-07-21 11:16:00|113.37|111.77|113.27|111.67|113.37|111.77|113.27|111.67|0
1626866170000|2021-07-21 11:16:10|113.17|111.57|113.27|111.67|113.27|111.67|113.17|111.57|0
1626866190000|2021-07-21 11:16:30|113.37|111.77|113.27|111.67|113.37|111.77|113.27|111.67|0
1626866210000|2021-07-21 11:16:50|113.37|111.77|113.37|111.77|113.37|111.77|113.37|111.77|0
1626866220000|2021-07-21 11:17:00|113.47|111.87|113.37|111.77|113.47|111.87|113.37|111.77|0
1626866240000|2021-07-21 11:17:20|113.27|111.67|113.32|111.72|113.32|111.72|113.27|111.67|0
1626866250000|2021-07-21 11:17:30|113.27|111.67|113.27|111.67|113.27|111.67|113.27|111.67|0
1626866260000|2021-07-21 11:17:40|113.17|111.57|112.97|111.37|113.17|111.57|112.97|111.37|0
1626866270000|2021-07-21 11:17:50|112.92|111.32|112.87|111.27|112.92|111.32|112.87|111.27|0
1626866300000|2021-07-21 11:18:20|112.76|111.16|112.76|111.16|112.76|111.16|112.66|111.06|0
1626866320000|2021-07-21 11:18:40|112.66|111.06|112.66|111.06|112.66|111.06|112.66|111.06|0
1626866350000|2021-07-21 11:19:10|112.76|111.16|112.76|111.16|112.82|111.22|112.76|111.16|0
1626866360000|2021-07-21 11:19:20|112.56|110.96|112.56|110.96|112.56|110.96|112.56|110.96|0
1626866370000|2021-07-21 11:19:30|112.46|110.86|112.46|110.86|112.46|110.86|112.46|110.86|0
1626866380000|2021-07-21 11:19:40|112.56|110.96|112.56|110.96|112.56|110.96|112.56|110.96|0
1626866390000|2021-07-21 11:19:50|112.46|110.86|112.26|110.66|112.46|110.86|112.26|110.66|0
1626866400000|2021-07-21 11:20:00|112.36|110.76|112.46|110.86|112.46|110.86|112.36|110.76|0
1626866420000|2021-07-21 11:20:20|112.51|110.91|112.56|110.96|112.56|110.96|112.51|110.91|0
1626866430000|2021-07-21 11:20:30|112.46|110.86|112.56|110.96|112.56|110.96|112.46|110.86|0
1626866440000|2021-07-21 11:20:40|112.66|111.06|112.86|111.26|112.86|111.26|112.66|111.06|0
1626866450000|2021-07-21 11:20:50|112.96|111.36|112.86|111.26|112.96|111.36|112.86|111.26|0
1626866460000|2021-07-21 11:21:00|112.96|111.36|113.07|111.47|113.07|111.47|112.96|111.36|0
1626866470000|2021-07-21 11:21:10|113.06|111.46|113.06|111.46|113.06|111.46|113.06|111.46|0
1626866480000|2021-07-21 11:21:20|113.12|111.52|113.17|111.57|113.17|111.57|113.06|111.46|0
1626866490000|2021-07-21 11:21:30|113.12|111.52|113.06|111.46|113.12|111.52|113.06|111.46|0
1626866500000|2021-07-21 11:21:40|112.96|111.36|113.17|111.57|113.27|111.67|112.96|111.36|0
1626866510000|2021-07-21 11:21:50|113.27|111.67|113.27|111.67|113.27|111.67|113.27|111.67|0
1626866520000|2021-07-21 11:22:00|113.37|111.77|113.27|111.67|113.37|111.77|113.27|111.67|0
1626866530000|2021-07-21 11:22:10|113.17|111.57|113.06|111.46|113.17|111.57|113.06|111.46|0
1626866540000|2021-07-21 11:22:20|113.17|111.57|113.06|111.46|113.17|111.57|113.06|111.46|0
1626866550000|2021-07-21 11:22:30|113.17|111.57|113.06|111.46|113.17|111.57|113.06|111.46|0
1626866560000|2021-07-21 11:22:40|113.17|111.57|113.06|111.46|113.17|111.57|113.06|111.46|0
1626866570000|2021-07-21 11:22:50|113.12|111.52|113.16|111.56|113.16|111.56|113.06|111.46|0
1626866580000|2021-07-21 11:23:00|113.27|111.67|113.27|111.67|113.37|111.77|113.27|111.67|0
1626866590000|2021-07-21 11:23:10|113.47|111.87|113.37|111.77|113.47|111.87|113.37|111.77|0
1626866600000|2021-07-21 11:23:20|113.47|111.87|113.37|111.77|113.47|111.87|113.37|111.77|0
1626866610000|2021-07-21 11:23:30|113.47|111.87|113.47|111.87|113.47|111.87|113.37|111.77|0
1626866620000|2021-07-21 11:23:40|113.37|111.77|113.37|111.77|113.37|111.77|113.37|111.77|0
1626866640000|2021-07-21 11:24:00|113.47|111.87|113.47|111.87|113.47|111.87|113.42|111.82|0
1626866650000|2021-07-21 11:24:10|113.57|111.97|113.57|111.97|113.57|111.97|113.57|111.97|0
1626866660000|2021-07-21 11:24:20|113.47|111.87|113.47|111.87|113.47|111.87|113.47|111.87|0
1626866670000|2021-07-21 11:24:30|113.57|111.97|113.57|111.97|113.57|111.97|113.57|111.97|0
1626866690000|2021-07-21 11:24:50|113.47|111.87|114.07|112.47|114.07|112.47|113.47|111.87|0
1626866700000|2021-07-21 11:25:00|114.18|112.58|114.07|112.47|114.18|112.58|114.07|112.47|0
1626866710000|2021-07-21 11:25:10|114.18|112.58|114.28|112.68|114.28|112.68|114.18|112.58|0
1626866720000|2021-07-21 11:25:20|114.38|112.78|114.28|112.68|114.38|112.78|114.28|112.68|0
1626866730000|2021-07-21 11:25:30|114.38|112.78|114.48|112.88|114.48|112.88|114.28|112.68|0
1626866740000|2021-07-21 11:25:40|114.58|112.98|114.58|112.98|114.58|112.98|114.53|112.93|0
1626866750000|2021-07-21 11:25:50|114.48|112.88|114.48|112.88|114.48|112.88|114.48|112.88|0
1626866760000|2021-07-21 11:26:00|114.28|112.68|114.38|112.78|114.48|112.88|114.28|112.68|0
1626866770000|2021-07-21 11:26:10|114.28|112.68|114.33|112.73|114.38|112.78|114.28|112.68|0
1626866780000|2021-07-21 11:26:20|114.28|112.68|114.17|112.57|114.28|112.68|114.17|112.57|0
1626866790000|2021-07-21 11:26:30|114.28|112.68|114.38|112.78|114.38|112.78|114.28|112.68|0
1626866800000|2021-07-21 11:26:40|114.33|112.73|114.33|112.73|114.33|112.73|114.28|112.68|0
1626866810000|2021-07-21 11:26:50|114.38|112.78|114.38|112.78|114.38|112.78|114.38|112.78|0
1626866840000|2021-07-21 11:27:20|114.58|112.98|114.58|112.98|114.58|112.98|114.58|112.98|0
1626866850000|2021-07-21 11:27:30|114.68|113.08|114.68|113.08|114.68|113.08|114.68|113.08|0
1626866870000|2021-07-21 11:27:50|114.78|113.18|114.78|113.18|114.78|113.18|114.78|113.18|0
1626866880000|2021-07-21 11:28:00|114.58|112.98|114.38|112.78|114.58|112.98|114.28|112.68|0
1626866890000|2021-07-21 11:28:10|114.27|112.67|114.38|112.78|114.38|112.78|114.27|112.67|0
1626866900000|2021-07-21 11:28:20|114.33|112.73|114.27|112.67|114.33|112.73|114.27|112.67|0
1626866910000|2021-07-21 11:28:30|114.38|112.78|114.38|112.78|114.38|112.78|114.38|112.78|0
1626866920000|2021-07-21 11:28:40|114.48|112.88|114.48|112.88|114.48|112.88|114.48|112.88|0
1626866930000|2021-07-21 11:28:50|114.58|112.98|114.68|113.08|114.68|113.08|114.58|112.98|0
1626866950000|2021-07-21 11:29:10|114.78|113.18|114.68|113.08|114.78|113.18|114.68|113.08|0
1626866960000|2021-07-21 11:29:20|114.78|113.18|114.88|113.28|114.88|113.28|114.78|113.18|0
1626866970000|2021-07-21 11:29:30|114.78|113.18|114.99|113.39|114.99|113.39|114.78|113.18|0
1626866980000|2021-07-21 11:29:40|114.88|113.28|114.68|113.08|114.88|113.28|114.68|113.08|0
1626866990000|2021-07-21 11:29:50|114.48|112.88|114.48|112.88|114.58|112.98|114.48|112.88|0
1626867000000|2021-07-21 11:30:00|114.58|112.98|114.68|113.08|114.68|113.08|114.58|112.98|0
1626867020000|2021-07-21 11:30:20|114.48|112.88|114.48|112.88|114.48|112.88|114.48|112.88|0
1626867030000|2021-07-21 11:30:30|114.38|112.78|114.48|112.88|114.48|112.88|114.38|112.78|0
1626867040000|2021-07-21 11:30:40|114.58|112.98|114.48|112.88|114.58|112.98|114.43|112.83|0
1626867050000|2021-07-21 11:30:50|114.38|112.78|114.58|112.98|114.58|112.98|114.38|112.78|0
1626867060000|2021-07-21 11:31:00|114.48|112.88|114.37|112.77|114.48|112.88|114.37|112.77|0
1626867070000|2021-07-21 11:31:10|114.27|112.67|114.37|112.77|114.37|112.77|114.27|112.67|0
1626867080000|2021-07-21 11:31:20|114.48|112.88|114.48|112.88|114.48|112.88|114.37|112.77|0
1626867090000|2021-07-21 11:31:30|114.37|112.77|114.48|112.88|114.48|112.88|114.37|112.77|0
1626867100000|2021-07-21 11:31:40|114.37|112.77|114.37|112.77|114.37|112.77|114.27|112.67|0
1626867110000|2021-07-21 11:31:50|114.48|112.88|114.37|112.77|114.48|112.88|114.37|112.77|0
1626867120000|2021-07-21 11:32:00|114.27|112.67|114.37|112.77|114.37|112.77|114.27|112.67|0
1626867130000|2021-07-21 11:32:10|114.27|112.67|114.27|112.67|114.27|112.67|114.27|112.67|0
1626867150000|2021-07-21 11:32:30|114.48|112.88|114.68|113.08|114.68|113.08|114.48|112.88|0
1626867160000|2021-07-21 11:32:40|114.78|113.18|114.78|113.18|114.78|113.18|114.78|113.18|0
1626867170000|2021-07-21 11:32:50|114.88|113.28|114.88|113.28|114.88|113.28|114.68|113.08|0
1626867180000|2021-07-21 11:33:00|114.94|113.34|114.88|113.28|114.94|113.34|114.88|113.28|0
1626867190000|2021-07-21 11:33:10|114.98|113.38|115.09|113.49|115.09|113.49|114.98|113.38|0
1626867210000|2021-07-21 11:33:30|114.98|113.38|114.98|113.38|114.98|113.38|114.98|113.38|0
1626867220000|2021-07-21 11:33:40|114.78|113.18|114.68|113.08|114.78|113.18|114.68|113.08|0
1626867230000|2021-07-21 11:33:50|114.78|113.18|114.78|113.18|114.78|113.18|114.78|113.18|0
1626867240000|2021-07-21 11:34:00|114.73|113.13|114.78|113.18|114.78|113.18|114.73|113.13|0
1626867250000|2021-07-21 11:34:10|114.88|113.28|114.98|113.38|114.98|113.38|114.88|113.28|0
1626867260000|2021-07-21 11:34:20|114.88|113.28|114.88|113.28|114.88|113.28|114.88|113.28|0
1626867270000|2021-07-21 11:34:30|114.83|113.23|114.78|113.18|114.83|113.23|114.78|113.18|0
1626867280000|2021-07-21 11:34:40|114.88|113.28|114.78|113.18|114.88|113.28|114.78|113.18|0
1626867290000|2021-07-21 11:34:50|114.88|113.28|114.78|113.18|114.88|113.28|114.78|113.18|0
1626867300000|2021-07-21 11:35:00|114.88|113.28|114.98|113.38|114.98|113.38|114.78|113.18|0
1626867310000|2021-07-21 11:35:10|114.88|113.28|114.88|113.28|114.88|113.28|114.88|113.28|0
1626867320000|2021-07-21 11:35:20|114.78|113.18|114.78|113.18|114.88|113.28|114.78|113.18|0
1626867340000|2021-07-21 11:35:40|114.88|113.28|114.88|113.28|114.98|113.38|114.88|113.28|0
1626867360000|2021-07-21 11:36:00|114.78|113.18|114.98|113.38|114.98|113.38|114.78|113.18|0
1626867370000|2021-07-21 11:36:10|115.08|113.48|114.98|113.38|115.08|113.48|114.98|113.38|0
1626867380000|2021-07-21 11:36:20|115.08|113.48|115.08|113.48|115.08|113.48|115.08|113.48|0
1626867390000|2021-07-21 11:36:30|114.98|113.38|114.98|113.38|115.08|113.48|114.98|113.38|0
1626867410000|2021-07-21 11:36:50|115.08|113.48|115.08|113.48|115.08|113.48|115.08|113.48|0
1626867420000|2021-07-21 11:37:00|114.98|113.38|114.98|113.38|114.98|113.38|114.98|113.38|0
1626867430000|2021-07-21 11:37:10|114.88|113.28|114.88|113.28|114.88|113.28|114.88|113.28|0
1626867440000|2021-07-21 11:37:20|114.83|113.23|114.78|113.18|114.83|113.23|114.68|113.08|0
1626867450000|2021-07-21 11:37:30|114.68|113.08|114.93|113.33|114.93|113.33|114.68|113.08|0
1626867460000|2021-07-21 11:37:40|114.88|113.28|114.88|113.28|114.88|113.28|114.88|113.28|0
1626867480000|2021-07-21 11:38:00|114.98|113.38|114.98|113.38|114.98|113.38|114.98|113.38|0
1626867490000|2021-07-21 11:38:10|115.08|113.48|115.08|113.48|115.08|113.48|114.98|113.38|0
1626867510000|2021-07-21 11:38:30|114.98|113.38|114.98|113.38|115.03|113.43|114.98|113.38|0
1626867530000|2021-07-21 11:38:50|115.08|113.48|115.08|113.48|115.08|113.48|115.08|113.48|0
1626867540000|2021-07-21 11:39:00|115.14|113.54|115.08|113.48|115.19|113.59|115.08|113.48|0
1626867560000|2021-07-21 11:39:20|114.98|113.38|115.19|113.59|115.19|113.59|114.98|113.38|0
1626867570000|2021-07-21 11:39:30|115.29|113.69|115.29|113.69|115.29|113.69|115.29|113.69|0
1626867580000|2021-07-21 11:39:40|115.39|113.79|115.49|113.89|115.49|113.89|115.39|113.79|0
1626867590000|2021-07-21 11:39:50|115.59|113.99|115.49|113.89|115.59|113.99|115.49|113.89|0
1626867600000|2021-07-21 11:40:00|115.59|113.99|115.7|114.1|115.7|114.1|115.59|113.99|0
1626867610000|2021-07-21 11:40:10|115.8|114.2|116|114.4|116|114.4|115.8|114.2|0
1626867620000|2021-07-21 11:40:20|116.11|114.51|116.41|114.81|116.41|114.81|116.11|114.51|0
1626867630000|2021-07-21 11:40:30|116.52|114.92|116.41|114.81|116.52|114.92|116.41|114.81|0
1626867640000|2021-07-21 11:40:40|116.37|114.77|116.72|115.12|116.72|115.12|116.37|114.77|0
1626867650000|2021-07-21 11:40:50|116.62|115.02|116.37|114.77|116.62|115.02|116.31|114.71|0
1626867660000|2021-07-21 11:41:00|116.41|114.81|116.52|114.92|116.62|115.02|116.41|114.81|0
1626867670000|2021-07-21 11:41:10|116.62|115.02|116.83|115.23|116.83|115.23|116.62|115.02|0
1626867680000|2021-07-21 11:41:20|116.93|115.33|116.72|115.12|116.93|115.33|116.72|115.12|0
1626867690000|2021-07-21 11:41:30|116.41|114.81|116.21|114.61|116.41|114.81|116.21|114.61|0
1626867700000|2021-07-21 11:41:40|116.31|114.71|116.52|114.92|116.62|115.02|116.31|114.71|0
1626867710000|2021-07-21 11:41:50|116.62|115.02|116.62|115.02|116.62|115.02|116.62|115.02|0
1626867720000|2021-07-21 11:42:00|116.47|114.87|116.62|115.02|116.62|115.02|116.47|114.87|0
1626867730000|2021-07-21 11:42:10|116.52|114.92|116.31|114.71|116.52|114.92|116.31|114.71|0
1626867740000|2021-07-21 11:42:20|116.26|114.66|116.11|114.51|116.26|114.66|116.11|114.51|0
1626867750000|2021-07-21 11:42:30|116|114.4|116|114.4|116.11|114.51|116|114.4|0
1626867760000|2021-07-21 11:42:40|116.11|114.51|116.31|114.71|116.31|114.71|116.11|114.51|0
1626867770000|2021-07-21 11:42:50|116.41|114.81|116.11|114.51|116.41|114.81|116.11|114.51|0
1626867780000|2021-07-21 11:43:00|116|114.4|116|114.4|116.1|114.5|116|114.4|0
1626867790000|2021-07-21 11:43:10|115.9|114.3|115.69|114.09|115.9|114.3|115.69|114.09|0
1626867800000|2021-07-21 11:43:20|115.59|113.99|115.49|113.89|115.59|113.99|115.49|113.89|0
1626867810000|2021-07-21 11:43:30|115.59|113.99|115.69|114.09|115.69|114.09|115.59|113.99|0
1626867840000|2021-07-21 11:44:00|115.8|114.2|115.69|114.09|115.8|114.2|115.69|114.09|0
1626867850000|2021-07-21 11:44:10|115.8|114.2|115.69|114.09|115.8|114.2|115.69|114.09|0
1626867860000|2021-07-21 11:44:20|115.8|114.2|115.95|114.35|115.95|114.35|115.8|114.2|0
1626867870000|2021-07-21 11:44:30|115.9|114.3|115.69|114.09|115.9|114.3|115.69|114.09|0
1626867890000|2021-07-21 11:44:50|115.9|114.3|116|114.4|116|114.4|115.9|114.3|0
1626867900000|2021-07-21 11:45:00|115.9|114.3|116.41|114.81|116.41|114.81|115.9|114.3|0
1626867910000|2021-07-21 11:45:10|116.52|114.92|116.31|114.71|116.52|114.92|116.31|114.71|0
1626867920000|2021-07-21 11:45:20|116.41|114.81|116.1|114.5|116.41|114.81|116|114.4|0
1626867930000|2021-07-21 11:45:30|116|114.4|116|114.4|116|114.4|115.9|114.3|0
1626867950000|2021-07-21 11:45:50|115.9|114.3|115.69|114.09|115.9|114.3|115.69|114.09|0
1626867960000|2021-07-21 11:46:00|115.59|113.99|115.59|113.99|115.59|113.99|115.59|113.99|0
1626867970000|2021-07-21 11:46:10|115.49|113.89|115.49|113.89|115.54|113.94|115.49|113.89|0
1626867980000|2021-07-21 11:46:20|115.59|113.99|115.49|113.89|115.59|113.99|115.49|113.89|0
1626867990000|2021-07-21 11:46:30|115.69|114.09|115.69|114.09|115.69|114.09|115.69|114.09|0
1626868000000|2021-07-21 11:46:40|115.49|113.89|115.59|113.99|115.59|113.99|115.49|113.89|0
1626868010000|2021-07-21 11:46:50|115.49|113.89|115.34|113.74|115.49|113.89|115.28|113.68|0
1626868020000|2021-07-21 11:47:00|115.49|113.89|115.59|113.99|115.59|113.99|115.49|113.89|0
1626868030000|2021-07-21 11:47:10|115.69|114.09|115.69|114.09|115.69|114.09|115.59|113.99|0
1626868040000|2021-07-21 11:47:20|115.49|113.89|115.59|113.99|115.59|113.99|115.49|113.89|0
1626868050000|2021-07-21 11:47:30|115.49|113.89|115.59|113.99|115.59|113.99|115.49|113.89|0
1626868060000|2021-07-21 11:47:40|115.49|113.89|115.49|113.89|115.49|113.89|115.49|113.89|0
1626868070000|2021-07-21 11:47:50|115.54|113.94|115.38|113.78|115.54|113.94|115.38|113.78|0
1626868080000|2021-07-21 11:48:00|115.44|113.84|115.38|113.78|115.44|113.84|115.38|113.78|0
1626868090000|2021-07-21 11:48:10|115.49|113.89|115.59|113.99|115.59|113.99|115.49|113.89|0
1626868100000|2021-07-21 11:48:20|115.49|113.89|115.59|113.99|115.59|113.99|115.49|113.89|0
1626868110000|2021-07-21 11:48:30|115.49|113.89|115.49|113.89|115.49|113.89|115.38|113.78|0
1626868120000|2021-07-21 11:48:40|115.38|113.78|115.49|113.89|115.49|113.89|115.38|113.78|0
1626868150000|2021-07-21 11:49:10|115.59|113.99|115.59|113.99|115.59|113.99|115.59|113.99|0
1626868180000|2021-07-21 11:49:40|115.69|114.09|115.49|113.89|115.69|114.09|115.49|113.89|0
1626868190000|2021-07-21 11:49:50|115.59|113.99|115.69|114.09|115.69|114.09|115.59|113.99|0
1626868200000|2021-07-21 11:50:00|115.59|113.99|115.79|114.19|115.79|114.19|115.59|113.99|0
1626868210000|2021-07-21 11:50:10|115.85|114.25|116|114.4|116|114.4|115.85|114.25|0
1626868220000|2021-07-21 11:50:20|116.1|114.5|116.2|114.6|116.31|114.71|116.1|114.5|0
1626868230000|2021-07-21 11:50:30|116.1|114.5|116.1|114.5|116.1|114.5|116.1|114.5|0
1626868250000|2021-07-21 11:50:50|116.41|114.81|116.61|115.01|116.61|115.01|116.41|114.81|0
1626868260000|2021-07-21 11:51:00|116.72|115.12|116.72|115.12|116.82|115.22|116.72|115.12|0
1626868270000|2021-07-21 11:51:10|116.77|115.17|116.82|115.22|116.82|115.22|116.72|115.12|0
1626868280000|2021-07-21 11:51:20|116.72|115.12|116.82|115.22|116.82|115.22|116.72|115.12|0
1626868290000|2021-07-21 11:51:30|116.92|115.32|116.92|115.32|116.92|115.32|116.92|115.32|0
1626868300000|2021-07-21 11:51:40|116.82|115.22|116.61|115.01|116.82|115.22|116.61|115.01|0
1626868310000|2021-07-21 11:51:50|116.72|115.12|116.92|115.32|116.92|115.32|116.72|115.12|0
1626868320000|2021-07-21 11:52:00|116.82|115.22|116.61|115.01|116.82|115.22|116.61|115.01|0
1626868330000|2021-07-21 11:52:10|116.72|115.12|116.82|115.22|116.82|115.22|116.72|115.12|0
1626868340000|2021-07-21 11:52:20|116.92|115.32|116.92|115.32|116.92|115.32|116.92|115.32|0
1626868350000|2021-07-21 11:52:30|116.82|115.22|116.92|115.32|116.92|115.32|116.82|115.22|0
1626868360000|2021-07-21 11:52:40|117.03|115.43|116.92|115.32|117.03|115.43|116.82|115.22|0
1626868370000|2021-07-21 11:52:50|116.82|115.22|116.82|115.22|116.82|115.22|116.82|115.22|0
1626868380000|2021-07-21 11:53:00|116.92|115.32|117.13|115.53|117.13|115.53|116.92|115.32|0
1626868390000|2021-07-21 11:53:10|117.34|115.74|117.23|115.63|117.34|115.74|117.13|115.53|0
1626868400000|2021-07-21 11:53:20|117.13|115.53|117.23|115.63|117.23|115.63|117.13|115.53|0
1626868410000|2021-07-21 11:53:30|117.18|115.58|116.92|115.32|117.18|115.58|116.92|115.32|0
1626868420000|2021-07-21 11:53:40|116.82|115.22|116.82|115.22|116.92|115.32|116.82|115.22|0
1626868430000|2021-07-21 11:53:50|116.72|115.12|116.92|115.32|116.92|115.32|116.72|115.12|0
1626868440000|2021-07-21 11:54:00|117.03|115.43|116.92|115.32|117.03|115.43|116.92|115.32|0
1626868450000|2021-07-21 11:54:10|116.82|115.22|116.82|115.22|116.82|115.22|116.82|115.22|0
1626868460000|2021-07-21 11:54:20|116.72|115.12|116.82|115.22|116.82|115.22|116.72|115.12|0
1626868470000|2021-07-21 11:54:30|116.92|115.32|116.92|115.32|116.92|115.32|116.92|115.32|0
1626868490000|2021-07-21 11:54:50|116.98|115.38|116.98|115.38|116.98|115.38|116.98|115.38|0
1626868500000|2021-07-21 11:55:00|117.03|115.43|117.03|115.43|117.03|115.43|116.92|115.32|0
1626868510000|2021-07-21 11:55:10|116.98|115.38|116.98|115.38|116.98|115.38|116.98|115.38|0
1626868520000|2021-07-21 11:55:20|117.03|115.43|117.23|115.63|117.23|115.63|117.03|115.43|0
1626868530000|2021-07-21 11:55:30|117.03|115.43|117.08|115.48|117.13|115.53|117.03|115.43|0
1626868540000|2021-07-21 11:55:40|117.13|115.53|117.13|115.53|117.13|115.53|117.13|115.53|0
1626868560000|2021-07-21 11:56:00|117.23|115.63|117.13|115.53|117.23|115.63|117.02|115.42|0
1626868570000|2021-07-21 11:56:10|117.23|115.63|117.23|115.63|117.23|115.63|117.23|115.63|0
1626868580000|2021-07-21 11:56:20|117.13|115.53|117.33|115.73|117.33|115.73|117.13|115.53|0
1626868590000|2021-07-21 11:56:30|117.44|115.84|117.33|115.73|117.44|115.84|117.33|115.73|0
1626868600000|2021-07-21 11:56:40|117.44|115.84|117.44|115.84|117.44|115.84|117.33|115.73|0
1626868610000|2021-07-21 11:56:50|117.23|115.63|117.18|115.58|117.23|115.63|117.18|115.58|0
1626868620000|2021-07-21 11:57:00|117.23|115.63|117.23|115.63|117.23|115.63|117.23|115.63|0
1626868630000|2021-07-21 11:57:10|117.44|115.84|117.44|115.84|117.44|115.84|117.44|115.84|0
1626868640000|2021-07-21 11:57:20|117.33|115.73|117.23|115.63|117.33|115.73|117.23|115.63|0
1626868650000|2021-07-21 11:57:30|117.13|115.53|117.02|115.42|117.13|115.53|117.02|115.42|0
1626868660000|2021-07-21 11:57:40|117.13|115.53|117.02|115.42|117.13|115.53|117.02|115.42|0
1626868670000|2021-07-21 11:57:50|116.92|115.32|116.71|115.11|116.92|115.32|116.71|115.11|0
1626868680000|2021-07-21 11:58:00|116.82|115.22|116.82|115.22|116.82|115.22|116.71|115.11|0
1626868690000|2021-07-21 11:58:10|116.77|115.17|116.71|115.11|116.77|115.17|116.71|115.11|0
1626868700000|2021-07-21 11:58:20|116.77|115.17|116.71|115.11|116.77|115.17|116.71|115.11|0
1626868720000|2021-07-21 11:58:40|116.77|115.17|116.71|115.11|116.77|115.17|116.71|115.11|0
1626868730000|2021-07-21 11:58:50|116.82|115.22|116.82|115.22|116.82|115.22|116.82|115.22|0
1626868740000|2021-07-21 11:59:00|116.71|115.11|116.77|115.17|116.77|115.17|116.71|115.11|0
1626868750000|2021-07-21 11:59:10|116.61|115.01|116.61|115.01|116.61|115.01|116.61|115.01|0
1626868760000|2021-07-21 11:59:20|116.71|115.11|116.82|115.22|116.82|115.22|116.71|115.11|0
1626868770000|2021-07-21 11:59:30|116.71|115.11|116.71|115.11|116.71|115.11|116.71|115.11|0
1626868780000|2021-07-21 11:59:40|116.61|115.01|116.61|115.01|116.61|115.01|116.61|115.01|0
1626868790000|2021-07-21 11:59:50|116.51|114.91|116.61|115.01|116.61|115.01|116.51|114.91|0
1626868800000|2021-07-21 12:00:00|116.82|115.22|116.71|115.11|116.92|115.32|116.71|115.11|0
1626868820000|2021-07-21 12:00:20|116.51|114.91|116.4|114.8|116.51|114.91|116.4|114.8|0
1626868830000|2021-07-21 12:00:30|116.3|114.7|116.2|114.6|116.3|114.7|116.2|114.6|0
1626868840000|2021-07-21 12:00:40|116.09|114.49|115.99|114.39|116.09|114.49|115.99|114.39|0
1626868850000|2021-07-21 12:00:50|116.05|114.45|116.09|114.49|116.09|114.49|116.05|114.45|0
1626868860000|2021-07-21 12:01:00|116.2|114.6|116.2|114.6|116.2|114.6|116.2|114.6|0
1626868870000|2021-07-21 12:01:10|116.09|114.49|115.99|114.39|116.09|114.49|115.99|114.39|0
1626868880000|2021-07-21 12:01:20|116.09|114.49|116.09|114.49|116.09|114.49|116.09|114.49|0
1626868890000|2021-07-21 12:01:30|116.2|114.6|116.2|114.6|116.2|114.6|116.2|114.6|0
1626868900000|2021-07-21 12:01:40|116.3|114.7|116.3|114.7|116.3|114.7|116.3|114.7|0
1626868910000|2021-07-21 12:01:50|116.4|114.8|116.2|114.6|116.4|114.8|116.2|114.6|0
1626868920000|2021-07-21 12:02:00|116.3|114.7|116.51|114.91|116.61|115.01|116.3|114.7|0
1626868930000|2021-07-21 12:02:10|116.71|115.11|116.61|115.01|116.71|115.11|116.61|115.01|0
1626868940000|2021-07-21 12:02:20|116.71|115.11|116.71|115.11|116.71|115.11|116.61|115.01|0
1626868950000|2021-07-21 12:02:30|116.56|114.96|116.56|114.96|116.56|114.96|116.56|114.96|0
1626868960000|2021-07-21 12:02:40|116.51|114.91|116.61|115.01|116.61|115.01|116.5|114.9|0
1626868970000|2021-07-21 12:02:50|116.5|114.9|116.61|115.01|116.61|115.01|116.5|114.9|0
1626868980000|2021-07-21 12:03:00|116.71|115.11|116.71|115.11|116.71|115.11|116.71|115.11|0
1626868990000|2021-07-21 12:03:10|116.61|115.01|116.4|114.8|116.61|115.01|116.4|114.8|0
1626869000000|2021-07-21 12:03:20|116.3|114.7|116.4|114.8|116.4|114.8|116.3|114.7|0
1626869010000|2021-07-21 12:03:30|116.3|114.7|116.3|114.7|116.3|114.7|116.2|114.6|0
1626869020000|2021-07-21 12:03:40|116.4|114.8|116.4|114.8|116.4|114.8|116.3|114.7|0
1626869030000|2021-07-21 12:03:50|116.35|114.75|116.3|114.7|116.35|114.75|116.3|114.7|0
1626869040000|2021-07-21 12:04:00|116.2|114.6|116.09|114.49|116.2|114.6|116.09|114.49|0
1626869050000|2021-07-21 12:04:10|116.3|114.7|116.3|114.7|116.3|114.7|116.3|114.7|0
1626869070000|2021-07-21 12:04:30|116.2|114.6|116.2|114.6|116.2|114.6|116.2|114.6|0
1626869090000|2021-07-21 12:04:50|116.3|114.7|116.5|114.9|116.5|114.9|116.3|114.7|0
1626869100000|2021-07-21 12:05:00|116.61|115.01|116.56|114.96|116.61|115.01|116.56|114.96|0
1626869110000|2021-07-21 12:05:10|116.4|114.8|116.19|114.59|116.4|114.8|116.19|114.59|0
1626869120000|2021-07-21 12:05:20|116.09|114.49|116.3|114.7|116.3|114.7|116.09|114.49|0
1626869130000|2021-07-21 12:05:30|116.19|114.59|115.99|114.39|116.19|114.59|115.99|114.39|0
1626869140000|2021-07-21 12:05:40|115.89|114.29|115.68|114.08|115.89|114.29|115.68|114.08|0
1626869150000|2021-07-21 12:05:50|115.78|114.18|115.89|114.29|115.89|114.29|115.78|114.18|0
1626869160000|2021-07-21 12:06:00|115.78|114.18|115.89|114.29|115.89|114.29|115.78|114.18|0
1626869170000|2021-07-21 12:06:10|115.99|114.39|115.78|114.18|115.99|114.39|115.78|114.18|0
1626869180000|2021-07-21 12:06:20|115.68|114.08|115.68|114.08|115.68|114.08|115.68|114.08|0
1626869190000|2021-07-21 12:06:30|115.78|114.18|115.58|113.98|115.78|114.18|115.58|113.98|0
1626869200000|2021-07-21 12:06:40|115.68|114.08|115.58|113.98|115.68|114.08|115.58|113.98|0
1626869210000|2021-07-21 12:06:50|115.68|114.08|115.58|113.98|115.68|114.08|115.58|113.98|0
1626869220000|2021-07-21 12:07:00|115.68|114.08|115.68|114.08|115.68|114.08|115.68|114.08|0
1626869230000|2021-07-21 12:07:10|115.58|113.98|115.48|113.88|115.58|113.98|115.48|113.88|0
1626869240000|2021-07-21 12:07:20|115.58|113.98|115.37|113.77|115.58|113.98|115.37|113.77|0
1626869250000|2021-07-21 12:07:30|115.27|113.67|115.27|113.67|115.27|113.67|115.27|113.67|0
1626869260000|2021-07-21 12:07:40|115.37|113.77|115.27|113.67|115.37|113.77|115.27|113.67|0
1626869270000|2021-07-21 12:07:50|115.37|113.77|115.37|113.77|115.37|113.77|115.37|113.77|0
1626869280000|2021-07-21 12:08:00|115.27|113.67|115.27|113.67|115.27|113.67|115.17|113.57|0
1626869290000|2021-07-21 12:08:10|115.22|113.62|115.17|113.57|115.22|113.62|115.17|113.57|0
1626869300000|2021-07-21 12:08:20|115.07|113.47|115.07|113.47|115.07|113.47|115.07|113.47|0
1626869310000|2021-07-21 12:08:30|114.96|113.36|114.86|113.26|114.96|113.36|114.86|113.26|0
1626869320000|2021-07-21 12:08:40|114.96|113.36|114.86|113.26|114.96|113.36|114.86|113.26|0
1626869330000|2021-07-21 12:08:50|114.76|113.16|114.86|113.26|114.86|113.26|114.76|113.16|0
1626869340000|2021-07-21 12:09:00|114.76|113.16|114.86|113.26|114.86|113.26|114.76|113.16|0
1626869350000|2021-07-21 12:09:10|114.76|113.16|114.86|113.26|114.86|113.26|114.76|113.16|0
1626869360000|2021-07-21 12:09:20|114.76|113.16|113.39|111.79|114.76|113.16|113.39|111.79|0
1626869370000|2021-07-21 12:09:30|115.83|114.23|115.73|114.13|115.83|114.23|115.73|114.13|0
1626869380000|2021-07-21 12:09:40|115.63|114.03|114.61|113.01|115.63|114.03|114.61|113.01|0
1626869390000|2021-07-21 12:09:50|114.71|113.11|114.71|113.11|114.71|113.11|114.61|113.01|0
1626869400000|2021-07-21 12:10:00|114.82|113.22|114.82|113.22|114.82|113.22|114.71|113.11|0
1626869410000|2021-07-21 12:10:10|114.92|113.32|114.92|113.32|114.92|113.32|114.92|113.32|0
1626869420000|2021-07-21 12:10:20|114.82|113.22|114.92|113.32|115.02|113.42|114.82|113.22|0
1626869430000|2021-07-21 12:10:30|114.97|113.37|115.12|113.52|115.12|113.52|114.97|113.37|0
1626869440000|2021-07-21 12:10:40|115.22|113.62|115.43|113.83|115.43|113.83|115.22|113.62|0
1626869450000|2021-07-21 12:10:50|115.22|113.62|115.22|113.62|115.22|113.62|115.22|113.62|0
1626869460000|2021-07-21 12:11:00|115.02|113.42|114.71|113.11|115.02|113.42|114.71|113.11|0
1626869470000|2021-07-21 12:11:10|114.82|113.22|114.82|113.22|114.82|113.22|114.71|113.11|0
1626869480000|2021-07-21 12:11:20|115.02|113.42|114.92|113.32|115.02|113.42|114.92|113.32|0
1626869500000|2021-07-21 12:11:40|115.02|113.42|115.02|113.42|115.02|113.42|115.02|113.42|0
1626869510000|2021-07-21 12:11:50|115.12|113.52|115.12|113.52|115.12|113.52|115.12|113.52|0
1626869520000|2021-07-21 12:12:00|115.02|113.42|114.92|113.32|115.02|113.42|114.92|113.32|0
1626869530000|2021-07-21 12:12:10|114.97|113.37|114.92|113.32|115.02|113.42|114.92|113.32|0
1626869540000|2021-07-21 12:12:20|115.02|113.42|115.12|113.52|115.12|113.52|115.02|113.42|0
1626869550000|2021-07-21 12:12:30|115.22|113.62|115.22|113.62|115.22|113.62|115.22|113.62|0
1626869560000|2021-07-21 12:12:40|115.12|113.52|115.12|113.52|115.12|113.52|115.02|113.42|0
1626869570000|2021-07-21 12:12:50|115.02|113.42|115.22|113.62|115.22|113.62|115.02|113.42|0
1626869580000|2021-07-21 12:13:00|115.12|113.52|115.43|113.83|115.43|113.83|115.12|113.52|0
1626869590000|2021-07-21 12:13:10|115.32|113.72|115.32|113.72|115.32|113.72|115.32|113.72|0
1626869600000|2021-07-21 12:13:20|115.43|113.83|115.32|113.72|115.43|113.83|115.32|113.72|0
1626869610000|2021-07-21 12:13:30|115.43|113.83|115.43|113.83|115.43|113.83|115.43|113.83|0
1626869620000|2021-07-21 12:13:40|115.22|113.62|115.22|113.62|115.22|113.62|115.22|113.62|0
1626869630000|2021-07-21 12:13:50|115.32|113.72|115.12|113.52|115.32|113.72|115.02|113.42|0
1626869640000|2021-07-21 12:14:00|115.22|113.62|115.22|113.62|115.22|113.62|115.22|113.62|0
1626869650000|2021-07-21 12:14:10|115.12|113.52|115.22|113.62|115.22|113.62|115.12|113.52|0
1626869660000|2021-07-21 12:14:20|115.12|113.52|115.02|113.42|115.12|113.52|115.02|113.42|0
1626869670000|2021-07-21 12:14:30|114.92|113.32|114.92|113.32|114.92|113.32|114.92|113.32|0
1626869680000|2021-07-21 12:14:40|115.02|113.42|115.02|113.42|115.02|113.42|115.02|113.42|0
1626869690000|2021-07-21 12:14:50|114.92|113.32|114.92|113.32|114.92|113.32|114.92|113.32|0
1626869700000|2021-07-21 12:15:00|114.81|113.21|114.81|113.21|114.81|113.21|114.81|113.21|0
1626869710000|2021-07-21 12:15:10|114.92|113.32|114.91|113.31|114.92|113.32|114.81|113.21|0
1626869720000|2021-07-21 12:15:20|114.81|113.21|114.91|113.31|114.91|113.31|114.81|113.21|0
1626869740000|2021-07-21 12:15:40|114.97|113.37|114.91|113.31|115.02|113.42|114.91|113.31|0
1626869750000|2021-07-21 12:15:50|114.81|113.21|114.81|113.21|114.81|113.21|114.81|113.21|0
1626869780000|2021-07-21 12:16:20|114.91|113.31|114.91|113.31|114.91|113.31|114.91|113.31|0
1626869790000|2021-07-21 12:16:30|115.02|113.42|115.02|113.42|115.02|113.42|114.97|113.37|0
1626869800000|2021-07-21 12:16:40|114.91|113.31|114.97|113.37|114.97|113.37|114.91|113.31|0
1626869810000|2021-07-21 12:16:50|115.12|113.52|115.12|113.52|115.12|113.52|115.12|113.52|0
1626869820000|2021-07-21 12:17:00|115.22|113.62|115.12|113.52|115.22|113.62|115.12|113.52|0
1626869830000|2021-07-21 12:17:10|115.07|113.47|115.02|113.42|115.07|113.47|115.02|113.42|0
1626869840000|2021-07-21 12:17:20|115.12|113.52|115.02|113.42|115.12|113.52|115.02|113.42|0
1626869850000|2021-07-21 12:17:30|115.12|113.52|115.22|113.62|115.22|113.62|115.12|113.52|0
1626869860000|2021-07-21 12:17:40|115.12|113.52|115.22|113.62|115.22|113.62|115.12|113.52|0
1626869870000|2021-07-21 12:17:50|115.12|113.52|115.02|113.42|115.12|113.52|115.02|113.42|0
1626869890000|2021-07-21 12:18:10|114.91|113.31|114.97|113.37|114.97|113.37|114.91|113.31|0
1626869900000|2021-07-21 12:18:20|114.91|113.31|114.81|113.21|114.91|113.31|114.81|113.21|0
1626869920000|2021-07-21 12:18:40|114.71|113.11|114.81|113.21|114.81|113.21|114.71|113.11|0
1626869930000|2021-07-21 12:18:50|114.71|113.11|114.81|113.21|114.81|113.21|114.71|113.11|0
1626869940000|2021-07-21 12:19:00|114.76|113.16|114.71|113.11|114.76|113.16|114.71|113.11|0
1626869950000|2021-07-21 12:19:10|114.81|113.21|114.81|113.21|114.81|113.21|114.81|113.21|0
1626869960000|2021-07-21 12:19:20|114.71|113.11|114.71|113.11|114.81|113.21|114.71|113.11|0
1626869970000|2021-07-21 12:19:30|114.81|113.21|114.71|113.11|114.81|113.21|114.71|113.11|0
1626869980000|2021-07-21 12:19:40|114.81|113.21|114.91|113.31|114.91|113.31|114.81|113.21|0
1626869990000|2021-07-21 12:19:50|114.81|113.21|114.81|113.21|114.91|113.31|114.81|113.21|0
1626870000000|2021-07-21 12:20:00|114.91|113.31|114.81|113.21|114.91|113.31|114.81|113.21|0
1626870010000|2021-07-21 12:20:10|114.76|113.16|114.71|113.11|114.81|113.21|114.71|113.11|0
1626870030000|2021-07-21 12:20:30|114.61|113.01|114.61|113.01|114.61|113.01|114.61|113.01|0
1626870040000|2021-07-21 12:20:40|114.71|113.11|114.61|113.01|114.81|113.21|114.61|113.01|0
1626870050000|2021-07-21 12:20:50|114.71|113.11|114.91|113.31|114.91|113.31|114.71|113.11|0
1626870070000|2021-07-21 12:21:10|114.81|113.21|114.81|113.21|114.81|113.21|114.71|113.11|0
1626870080000|2021-07-21 12:21:20|114.91|113.31|114.81|113.21|114.91|113.31|114.81|113.21|0
1626870090000|2021-07-21 12:21:30|114.91|113.31|114.81|113.21|114.91|113.31|114.81|113.21|0
1626870100000|2021-07-21 12:21:40|114.71|113.11|114.71|113.11|114.71|113.11|114.71|113.11|0
1626870120000|2021-07-21 12:22:00|114.81|113.21|114.81|113.21|114.81|113.21|114.81|113.21|0
1626870130000|2021-07-21 12:22:10|114.71|113.11|114.81|113.21|114.81|113.21|114.71|113.11|0
1626870140000|2021-07-21 12:22:20|114.71|113.11|114.71|113.11|114.71|113.11|114.71|113.11|0
1626870150000|2021-07-21 12:22:30|114.81|113.21|114.81|113.21|114.81|113.21|114.81|113.21|0
1626870160000|2021-07-21 12:22:40|114.91|113.31|114.81|113.21|114.91|113.31|114.81|113.21|0
1626870170000|2021-07-21 12:22:50|114.91|113.31|114.91|113.31|114.91|113.31|114.91|113.31|0
1626870180000|2021-07-21 12:23:00|115.01|113.41|115.07|113.47|115.07|113.47|114.91|113.31|0
1626870190000|2021-07-21 12:23:10|115.01|113.41|115.01|113.41|115.01|113.41|115.01|113.41|0
1626870200000|2021-07-21 12:23:20|114.91|113.31|114.91|113.31|114.91|113.31|114.91|113.31|0
1626870210000|2021-07-21 12:23:30|114.81|113.21|114.81|113.21|114.81|113.21|114.81|113.21|0
1626870220000|2021-07-21 12:23:40|114.76|113.16|114.71|113.11|114.76|113.16|114.71|113.11|0
1626870240000|2021-07-21 12:24:00|114.5|112.9|114.4|112.8|114.5|112.9|114.4|112.8|0
1626870250000|2021-07-21 12:24:10|114.45|112.85|114.6|113|114.6|113|114.45|112.85|0
1626870260000|2021-07-21 12:24:20|114.5|112.9|114.5|112.9|114.5|112.9|114.5|112.9|0
1626870270000|2021-07-21 12:24:30|114.56|112.96|114.6|113|114.6|113|114.56|112.96|0
1626870280000|2021-07-21 12:24:40|114.5|112.9|114.6|113|114.6|113|114.5|112.9|0
1626870290000|2021-07-21 12:24:50|114.56|112.96|114.4|112.8|114.56|112.96|114.4|112.8|0
1626870300000|2021-07-21 12:25:00|114.5|112.9|114.5|112.9|114.5|112.9|114.5|112.9|0
1626870310000|2021-07-21 12:25:10|114.4|112.8|114.4|112.8|114.4|112.8|114.4|112.8|0
1626870320000|2021-07-21 12:25:20|114.3|112.7|114.2|112.6|114.3|112.7|114.2|112.6|0
1626870330000|2021-07-21 12:25:30|114.4|112.8|114.3|112.7|114.4|112.8|114.3|112.7|0
1626870340000|2021-07-21 12:25:40|114.2|112.6|114.3|112.7|114.3|112.7|114.2|112.6|0
1626870380000|2021-07-21 12:26:20|114.2|112.6|114.2|112.6|114.2|112.6|114.2|112.6|0
1626870390000|2021-07-21 12:26:30|114.3|112.7|114.3|112.7|114.3|112.7|114.3|112.7|0
1626870420000|2021-07-21 12:27:00|114.35|112.75|114.3|112.7|114.35|112.75|114.3|112.7|0
1626870430000|2021-07-21 12:27:10|114.4|112.8|114.4|112.8|114.4|112.8|114.4|112.8|0
1626870450000|2021-07-21 12:27:30|114.3|112.7|114.3|112.7|114.3|112.7|114.3|112.7|0
1626870460000|2021-07-21 12:27:40|114.2|112.6|114.2|112.6|114.2|112.6|114.2|112.6|0
1626870470000|2021-07-21 12:27:50|114.3|112.7|114.3|112.7|114.3|112.7|114.2|112.6|0
1626870480000|2021-07-21 12:28:00|114.4|112.8|114.4|112.8|114.4|112.8|114.4|112.8|0
1626870500000|2021-07-21 12:28:20|114.3|112.7|114.4|112.8|114.4|112.8|114.3|112.7|0
1626870510000|2021-07-21 12:28:30|114.3|112.7|114.2|112.6|114.3|112.7|114.2|112.6|0
1626870520000|2021-07-21 12:28:40|114.09|112.49|114.09|112.49|114.09|112.49|114.09|112.49|0
1626870530000|2021-07-21 12:28:50|114.2|112.6|114.2|112.6|114.2|112.6|114.2|112.6|0
1626870540000|2021-07-21 12:29:00|114.09|112.49|114.09|112.49|114.09|112.49|114.09|112.49|0
1626870550000|2021-07-21 12:29:10|114.2|112.6|114.2|112.6|114.2|112.6|114.2|112.6|0
1626870560000|2021-07-21 12:29:20|114.09|112.49|114.2|112.6|114.2|112.6|114.09|112.49|0
1626870570000|2021-07-21 12:29:30|114.3|112.7|114.3|112.7|114.3|112.7|114.3|112.7|0
1626870580000|2021-07-21 12:29:40|114.09|112.49|114.2|112.6|114.2|112.6|114.09|112.49|0
1626870590000|2021-07-21 12:29:50|114.09|112.49|114.2|112.6|114.2|112.6|114.09|112.49|0
1626870600000|2021-07-21 12:30:00|114.09|112.49|114.09|112.49|114.2|112.6|114.09|112.49|0
1626870610000|2021-07-21 12:30:10|114.2|112.6|114.09|112.49|114.2|112.6|114.09|112.49|0
1626870620000|2021-07-21 12:30:20|113.99|112.39|113.99|112.39|114.09|112.49|113.99|112.39|0
1626870630000|2021-07-21 12:30:30|114.09|112.49|113.89|112.29|114.09|112.49|113.89|112.29|0
1626870640000|2021-07-21 12:30:40|113.79|112.19|113.79|112.19|113.79|112.19|113.79|112.19|0
1626870650000|2021-07-21 12:30:50|113.69|112.09|113.69|112.09|113.69|112.09|113.69|112.09|0
1626870660000|2021-07-21 12:31:00|113.74|112.14|113.79|112.19|113.79|112.19|113.69|112.09|0
1626870680000|2021-07-21 12:31:20|113.89|112.29|114.09|112.49|114.09|112.49|113.89|112.29|0
1626870690000|2021-07-21 12:31:30|113.99|112.39|113.99|112.39|113.99|112.39|113.99|112.39|0
1626870700000|2021-07-21 12:31:40|113.89|112.29|113.79|112.19|113.89|112.29|113.79|112.19|0
1626870710000|2021-07-21 12:31:50|113.89|112.29|113.89|112.29|113.89|112.29|113.89|112.29|0
1626870720000|2021-07-21 12:32:00|113.79|112.19|113.89|112.29|113.89|112.29|113.79|112.19|0
1626870740000|2021-07-21 12:32:20|113.79|112.19|113.69|112.09|113.79|112.19|113.69|112.09|0
1626870750000|2021-07-21 12:32:30|113.59|111.99|113.59|111.99|113.59|111.99|113.59|111.99|0
1626870760000|2021-07-21 12:32:40|113.49|111.89|113.59|111.99|113.59|111.99|113.49|111.89|0
1626870770000|2021-07-21 12:32:50|113.69|112.09|113.59|111.99|113.69|112.09|113.59|111.99|0
1626870780000|2021-07-21 12:33:00|113.49|111.89|113.38|111.78|113.49|111.89|113.28|111.68|0
1626870790000|2021-07-21 12:33:10|113.28|111.68|113.28|111.68|113.28|111.68|113.28|111.68|0
1626870800000|2021-07-21 12:33:20|113.38|111.78|113.38|111.78|113.49|111.89|113.38|111.78|0
1626870810000|2021-07-21 12:33:30|113.28|111.68|113.18|111.58|113.28|111.68|113.18|111.58|0
1626870820000|2021-07-21 12:33:40|113.08|111.48|113.18|111.58|113.18|111.58|113.08|111.48|0
1626870830000|2021-07-21 12:33:50|113.28|111.68|113.18|111.58|113.28|111.68|113.18|111.58|0
1626870840000|2021-07-21 12:34:00|113.08|111.48|112.98|111.38|113.08|111.48|112.98|111.38|0
1626870850000|2021-07-21 12:34:10|113.08|111.48|113.08|111.48|113.08|111.48|112.98|111.38|0
1626870870000|2021-07-21 12:34:30|113.28|111.68|113.28|111.68|113.28|111.68|113.28|111.68|0
1626870880000|2021-07-21 12:34:40|113.08|111.48|113.08|111.48|113.08|111.48|113.08|111.48|0
1626870890000|2021-07-21 12:34:50|113.13|111.53|113.13|111.53|113.13|111.53|113.13|111.53|0
1626870900000|2021-07-21 12:35:00|113.18|111.58|112.88|111.28|113.18|111.58|112.88|111.28|0
1626870910000|2021-07-21 12:35:10|112.98|111.38|112.98|111.38|112.98|111.38|112.98|111.38|0
1626870930000|2021-07-21 12:35:30|113.08|111.48|113.08|111.48|113.08|111.48|113.08|111.48|0
1626870940000|2021-07-21 12:35:40|113.18|111.58|113.28|111.68|113.28|111.68|113.18|111.58|0
1626870950000|2021-07-21 12:35:50|113.18|111.58|113.18|111.58|113.28|111.68|113.18|111.58|0
1626870960000|2021-07-21 12:36:00|113.08|111.48|113.18|111.58|113.18|111.58|113.08|111.48|0
1626870970000|2021-07-21 12:36:10|113.28|111.68|113.38|111.78|113.38|111.78|113.18|111.58|0
1626870980000|2021-07-21 12:36:20|113.43|111.83|113.38|111.78|113.43|111.83|113.38|111.78|0
1626870990000|2021-07-21 12:36:30|113.43|111.83|113.43|111.83|113.43|111.83|113.43|111.83|0
1626871000000|2021-07-21 12:36:40|113.48|111.88|113.58|111.98|113.58|111.98|113.48|111.88|0
1626871010000|2021-07-21 12:36:50|113.48|111.88|113.48|111.88|113.48|111.88|113.48|111.88|0
1626871020000|2021-07-21 12:37:00|113.58|111.98|113.58|111.98|113.58|111.98|113.58|111.98|0
1626871030000|2021-07-21 12:37:10|113.68|112.08|113.68|112.08|113.68|112.08|113.68|112.08|0
1626871040000|2021-07-21 12:37:20|113.58|111.98|113.79|112.19|113.79|112.19|113.58|111.98|0
1626871050000|2021-07-21 12:37:30|113.89|112.29|113.89|112.29|113.89|112.29|113.89|112.29|0
1626871060000|2021-07-21 12:37:40|113.99|112.39|113.99|112.39|113.99|112.39|113.99|112.39|0
1626871070000|2021-07-21 12:37:50|113.89|112.29|113.89|112.29|113.89|112.29|113.89|112.29|0
1626871080000|2021-07-21 12:38:00|113.94|112.34|113.94|112.34|113.94|112.34|113.89|112.29|0
1626871090000|2021-07-21 12:38:10|113.89|112.29|113.89|112.29|113.89|112.29|113.79|112.19|0
1626871140000|2021-07-21 12:39:00|113.78|112.18|113.68|112.08|113.78|112.18|113.68|112.08|0
1626871150000|2021-07-21 12:39:10|113.74|112.14|113.89|112.29|113.89|112.29|113.74|112.14|0
1626871160000|2021-07-21 12:39:20|113.78|112.18|113.78|112.18|113.78|112.18|113.78|112.18|0
1626871170000|2021-07-21 12:39:30|113.74|112.14|113.78|112.18|113.78|112.18|113.74|112.14|0
1626871200000|2021-07-21 12:40:00|113.84|112.24|113.68|112.08|113.84|112.24|113.68|112.08|0
1626871210000|2021-07-21 12:40:10|113.58|111.98|113.58|111.98|113.58|111.98|113.58|111.98|0
1626871220000|2021-07-21 12:40:20|113.48|111.88|113.58|111.98|113.58|111.98|113.48|111.88|0
1626871240000|2021-07-21 12:40:40|113.48|111.88|113.38|111.78|113.48|111.88|113.38|111.78|0
1626871250000|2021-07-21 12:40:50|113.48|111.88|113.48|111.88|113.48|111.88|113.48|111.88|0
1626871260000|2021-07-21 12:41:00|113.38|111.78|113.38|111.78|113.38|111.78|113.38|111.78|0
1626871270000|2021-07-21 12:41:10|113.48|111.88|113.48|111.88|113.48|111.88|113.48|111.88|0
1626871280000|2021-07-21 12:41:20|113.58|111.98|113.73|112.13|113.73|112.13|113.58|111.98|0
1626871290000|2021-07-21 12:41:30|113.78|112.18|113.88|112.28|113.88|112.28|113.78|112.18|0
1626871300000|2021-07-21 12:41:40|113.78|112.18|113.68|112.08|113.78|112.18|113.68|112.08|0
1626871310000|2021-07-21 12:41:50|113.58|111.98|113.68|112.08|113.68|112.08|113.58|111.98|0
1626871320000|2021-07-21 12:42:00|113.78|112.18|113.78|112.18|113.78|112.18|113.78|112.18|0
1626871340000|2021-07-21 12:42:20|113.88|112.28|113.88|112.28|113.88|112.28|113.88|112.28|0
1626871360000|2021-07-21 12:42:40|113.68|112.08|113.68|112.08|113.68|112.08|113.68|112.08|0
1626871370000|2021-07-21 12:42:50|113.73|112.13|113.68|112.08|113.73|112.13|113.68|112.08|0
1626871390000|2021-07-21 12:43:10|113.73|112.13|113.68|112.08|113.73|112.13|113.68|112.08|0
1626871400000|2021-07-21 12:43:20|113.78|112.18|113.78|112.18|113.78|112.18|113.78|112.18|0
1626871420000|2021-07-21 12:43:40|113.68|112.08|113.68|112.08|113.68|112.08|113.68|112.08|0
1626871430000|2021-07-21 12:43:50|113.78|112.18|113.73|112.13|113.78|112.18|113.73|112.13|0
1626871440000|2021-07-21 12:44:00|113.78|112.18|113.88|112.28|113.88|112.28|113.78|112.18|0
1626871460000|2021-07-21 12:44:20|113.98|112.38|113.98|112.38|113.98|112.38|113.98|112.38|0
1626871470000|2021-07-21 12:44:30|114.04|112.44|114.04|112.44|114.04|112.44|114.04|112.44|0
1626871480000|2021-07-21 12:44:40|113.98|112.38|114.09|112.49|114.09|112.49|113.98|112.38|0
1626871490000|2021-07-21 12:44:50|114.19|112.59|114.19|112.59|114.19|112.59|114.19|112.59|0
1626871500000|2021-07-21 12:45:00|114.39|112.79|114.29|112.69|114.39|112.79|114.29|112.69|0
1626871510000|2021-07-21 12:45:10|114.39|112.79|114.49|112.89|114.59|112.99|114.39|112.79|0
1626871520000|2021-07-21 12:45:20|114.59|112.99|114.59|112.99|114.59|112.99|114.59|112.99|0
1626871540000|2021-07-21 12:45:40|114.54|112.94|114.49|112.89|114.54|112.94|114.49|112.89|0
1626871550000|2021-07-21 12:45:50|114.59|112.99|114.59|112.99|114.59|112.99|114.59|112.99|0
1626871560000|2021-07-21 12:46:00|114.49|112.89|114.59|112.99|114.64|113.04|114.49|112.89|0
1626871570000|2021-07-21 12:46:10|114.9|113.3|115.2|113.6|115.2|113.6|114.9|113.3|0
1626871580000|2021-07-21 12:46:20|115.1|113.5|115.2|113.6|115.2|113.6|115.1|113.5|0
1626871590000|2021-07-21 12:46:30|115.3|113.7|115.3|113.7|115.41|113.81|115.3|113.7|0
1626871600000|2021-07-21 12:46:40|115.41|113.81|115.51|113.91|115.51|113.91|115.41|113.81|0
1626871610000|2021-07-21 12:46:50|115.41|113.81|115.3|113.7|115.41|113.81|115.3|113.7|0
1626871620000|2021-07-21 12:47:00|115.1|113.5|115.1|113.5|115.2|113.6|115.1|113.5|0
1626871630000|2021-07-21 12:47:10|115.2|113.6|115.2|113.6|115.2|113.6|115.2|113.6|0
1626871640000|2021-07-21 12:47:20|115.1|113.5|114.79|113.19|115.2|113.6|114.79|113.19|0
1626871650000|2021-07-21 12:47:30|114.9|113.3|114.9|113.3|115|113.4|114.9|113.3|0
1626871660000|2021-07-21 12:47:40|115|113.4|115|113.4|115|113.4|114.9|113.3|0
1626871680000|2021-07-21 12:48:00|114.9|113.3|114.79|113.19|114.9|113.3|114.79|113.19|0
1626871690000|2021-07-21 12:48:10|114.9|113.3|114.79|113.19|114.9|113.3|114.79|113.19|0
1626871700000|2021-07-21 12:48:20|114.9|113.3|114.9|113.3|114.9|113.3|114.9|113.3|0
1626871720000|2021-07-21 12:48:40|114.69|113.09|114.59|112.99|114.69|113.09|114.49|112.89|0
1626871730000|2021-07-21 12:48:50|114.54|112.94|114.49|112.89|114.54|112.94|114.49|112.89|0
1626871740000|2021-07-21 12:49:00|114.39|112.79|114.29|112.69|114.39|112.79|114.29|112.69|0
1626871750000|2021-07-21 12:49:10|114.34|112.74|114.49|112.89|114.49|112.89|114.34|112.74|0
1626871760000|2021-07-21 12:49:20|114.39|112.79|114.34|112.74|114.39|112.79|114.29|112.69|0
1626871770000|2021-07-21 12:49:30|114.39|112.79|114.49|112.89|114.49|112.89|114.39|112.79|0
1626871800000|2021-07-21 12:50:00|114.69|113.09|114.69|113.09|114.69|113.09|114.69|113.09|0
1626871810000|2021-07-21 12:50:10|114.74|113.14|114.69|113.09|114.74|113.14|114.69|113.09|0
1626871820000|2021-07-21 12:50:20|114.59|112.99|114.89|113.29|114.89|113.29|114.59|112.99|0
1626871830000|2021-07-21 12:50:30|114.79|113.19|114.79|113.19|114.79|113.19|114.79|113.19|0
1626871840000|2021-07-21 12:50:40|114.69|113.09|114.69|113.09|114.69|113.09|114.69|113.09|0
1626871850000|2021-07-21 12:50:50|114.59|112.99|114.79|113.19|114.79|113.19|114.59|112.99|0
1626871860000|2021-07-21 12:51:00|114.89|113.29|114.89|113.29|114.89|113.29|114.89|113.29|0
1626871870000|2021-07-21 12:51:10|114.79|113.19|114.79|113.19|114.79|113.19|114.79|113.19|0
1626871880000|2021-07-21 12:51:20|114.89|113.29|115|113.4|115|113.4|114.89|113.29|0
1626871890000|2021-07-21 12:51:30|115.1|113.5|115.1|113.5|115.1|113.5|115.1|113.5|0
1626871900000|2021-07-21 12:51:40|114.89|113.29|114.89|113.29|114.89|113.29|114.89|113.29|0
1626871910000|2021-07-21 12:51:50|114.69|113.09|114.69|113.09|114.69|113.09|114.69|113.09|0
1626871920000|2021-07-21 12:52:00|114.64|113.04|114.59|112.99|114.64|113.04|114.59|112.99|0
1626871930000|2021-07-21 12:52:10|114.49|112.89|114.59|112.99|114.59|112.99|114.49|112.89|0
1626871940000|2021-07-21 12:52:20|114.49|112.89|114.59|112.99|114.59|112.99|114.49|112.89|0
1626871970000|2021-07-21 12:52:50|114.49|112.89|114.49|112.89|114.49|112.89|114.38|112.78|0
1626871980000|2021-07-21 12:53:00|114.38|112.78|114.28|112.68|114.38|112.78|114.28|112.68|0
1626871990000|2021-07-21 12:53:10|114.18|112.58|114.28|112.68|114.28|112.68|114.18|112.58|0
1626872000000|2021-07-21 12:53:20|114.38|112.78|114.28|112.68|114.38|112.78|114.28|112.68|0
1626872010000|2021-07-21 12:53:30|114.38|112.78|114.08|112.48|114.38|112.78|114.08|112.48|0
1626872020000|2021-07-21 12:53:40|113.98|112.38|113.88|112.28|113.98|112.38|113.88|112.28|0
1626872030000|2021-07-21 12:53:50|113.98|112.38|113.88|112.28|113.98|112.38|113.88|112.28|0
1626872040000|2021-07-21 12:54:00|113.98|112.38|113.98|112.38|113.98|112.38|113.98|112.38|0
1626872050000|2021-07-21 12:54:10|113.93|112.33|114.08|112.48|114.08|112.48|113.88|112.28|0
1626872060000|2021-07-21 12:54:20|114.13|112.53|114.28|112.68|114.28|112.68|114.13|112.53|0
1626872080000|2021-07-21 12:54:40|114.38|112.78|114.28|112.68|114.38|112.78|114.28|112.68|0
1626872090000|2021-07-21 12:54:50|114.38|112.78|114.28|112.68|114.38|112.78|114.28|112.68|0
1626872100000|2021-07-21 12:55:00|114.38|112.78|114.28|112.68|114.38|112.78|114.28|112.68|0
1626872110000|2021-07-21 12:55:10|114.23|112.63|114.28|112.68|114.28|112.68|114.23|112.63|0
1626872120000|2021-07-21 12:55:20|114.08|112.48|114.08|112.48|114.08|112.48|114.08|112.48|0
1626872130000|2021-07-21 12:55:30|113.98|112.38|113.88|112.28|113.98|112.38|113.88|112.28|0
1626872140000|2021-07-21 12:55:40|113.98|112.38|113.98|112.38|113.98|112.38|113.98|112.38|0
1626872160000|2021-07-21 12:56:00|113.78|112.18|113.98|112.38|113.98|112.38|113.78|112.18|0
1626872170000|2021-07-21 12:56:10|114.08|112.48|113.88|112.28|114.08|112.48|113.88|112.28|0
1626872180000|2021-07-21 12:56:20|113.77|112.17|113.88|112.28|113.88|112.28|113.77|112.17|0
1626872190000|2021-07-21 12:56:30|113.98|112.38|113.88|112.28|113.98|112.38|113.88|112.28|0
1626872200000|2021-07-21 12:56:40|113.77|112.17|113.88|112.28|113.88|112.28|113.77|112.17|0
1626872210000|2021-07-21 12:56:50|113.98|112.38|114.28|112.68|114.28|112.68|113.98|112.38|0
1626872220000|2021-07-21 12:57:00|114.38|112.78|114.38|112.78|114.38|112.78|114.38|112.78|0
1626872230000|2021-07-21 12:57:10|114.28|112.68|114.38|112.78|114.38|112.78|114.28|112.68|0
1626872240000|2021-07-21 12:57:20|114.28|112.68|114.18|112.58|114.38|112.78|114.18|112.58|0
1626872250000|2021-07-21 12:57:30|114.08|112.48|114.08|112.48|114.08|112.48|113.98|112.38|0
1626872260000|2021-07-21 12:57:40|113.98|112.38|113.98|112.38|114.08|112.48|113.98|112.38|0
1626872270000|2021-07-21 12:57:50|114.03|112.43|114.18|112.58|114.28|112.68|114.03|112.43|0
1626872290000|2021-07-21 12:58:10|114.13|112.53|114.08|112.48|114.13|112.53|114.08|112.48|0
1626872300000|2021-07-21 12:58:20|114.18|112.58|114.18|112.58|114.18|112.58|114.18|112.58|0
1626872310000|2021-07-21 12:58:30|114.28|112.68|114.28|112.68|114.28|112.68|114.28|112.68|0
1626872320000|2021-07-21 12:58:40|114.18|112.58|114.18|112.58|114.18|112.58|114.18|112.58|0
1626872330000|2021-07-21 12:58:50|114.08|112.48|114.28|112.68|114.28|112.68|114.08|112.48|0
1626872340000|2021-07-21 12:59:00|114.18|112.58|114.18|112.58|114.18|112.58|114.18|112.58|0
1626872350000|2021-07-21 12:59:10|114.08|112.48|113.98|112.38|114.18|112.58|113.98|112.38|0
1626872370000|2021-07-21 12:59:30|113.87|112.27|113.87|112.27|113.87|112.27|113.87|112.27|0
1626872380000|2021-07-21 12:59:40|113.98|112.38|113.98|112.38|113.98|112.38|113.98|112.38|0
1626872390000|2021-07-21 12:59:50|113.87|112.27|113.87|112.27|113.87|112.27|113.87|112.27|0
1626872400000|2021-07-21 13:00:00|113.77|112.17|113.98|112.38|113.98|112.38|113.77|112.17|0
1626872410000|2021-07-21 13:00:10|113.97|112.37|113.77|112.17|113.97|112.37|113.77|112.17|0
1626872420000|2021-07-21 13:00:20|113.67|112.07|113.67|112.07|113.67|112.07|113.67|112.07|0
1626872430000|2021-07-21 13:00:30|113.57|111.97|113.57|111.97|113.57|111.97|113.57|111.97|0
1626872440000|2021-07-21 13:00:40|113.67|112.07|113.67|112.07|113.67|112.07|113.67|112.07|0
1626872450000|2021-07-21 13:00:50|113.47|111.87|113.57|111.97|113.57|111.97|113.47|111.87|0
1626872460000|2021-07-21 13:01:00|113.47|111.87|113.57|111.97|113.57|111.97|113.47|111.87|0
1626872470000|2021-07-21 13:01:10|113.77|112.17|113.57|111.97|113.77|112.17|113.57|111.97|0
1626872480000|2021-07-21 13:01:20|113.47|111.87|113.47|111.87|113.47|111.87|113.47|111.87|0
1626872490000|2021-07-21 13:01:30|113.37|111.77|113.37|111.77|113.37|111.77|113.37|111.77|0
1626872500000|2021-07-21 13:01:40|113.27|111.67|113.27|111.67|113.27|111.67|113.27|111.67|0
1626872510000|2021-07-21 13:01:50|113.37|111.77|113.47|111.87|113.47|111.87|113.37|111.77|0
1626872520000|2021-07-21 13:02:00|113.37|111.77|113.57|111.97|113.57|111.97|113.37|111.77|0
1626872530000|2021-07-21 13:02:10|113.67|112.07|113.67|112.07|113.67|112.07|113.67|112.07|0
1626872540000|2021-07-21 13:02:20|113.57|111.97|113.57|111.97|113.57|111.97|113.57|111.97|0
1626872550000|2021-07-21 13:02:30|113.67|112.07|113.67|112.07|113.67|112.07|113.67|112.07|0
1626872560000|2021-07-21 13:02:40|113.77|112.17|113.77|112.17|113.77|112.17|113.77|112.17|0
1626872580000|2021-07-21 13:03:00|113.87|112.27|113.87|112.27|113.87|112.27|113.87|112.27|0
1626872590000|2021-07-21 13:03:10|113.77|112.17|113.77|112.17|113.77|112.17|113.77|112.17|0
1626872600000|2021-07-21 13:03:20|113.82|112.22|113.87|112.27|113.87|112.27|113.82|112.22|0
1626872610000|2021-07-21 13:03:30|113.97|112.37|114.18|112.58|114.28|112.68|113.97|112.37|0
1626872620000|2021-07-21 13:03:40|114.07|112.47|114.18|112.58|114.18|112.58|114.07|112.47|0
1626872630000|2021-07-21 13:03:50|114.07|112.47|114.07|112.47|114.18|112.58|114.07|112.47|0
1626872640000|2021-07-21 13:04:00|113.97|112.37|114.07|112.47|114.07|112.47|113.97|112.37|0
1626872650000|2021-07-21 13:04:10|113.97|112.37|114.07|112.47|114.07|112.47|113.97|112.37|0
1626872660000|2021-07-21 13:04:20|114.18|112.58|114.07|112.47|114.18|112.58|114.07|112.47|0
1626872670000|2021-07-21 13:04:30|114.18|112.58|114.18|112.58|114.18|112.58|114.18|112.58|0
1626872680000|2021-07-21 13:04:40|114.17|112.57|114.17|112.57|114.17|112.57|114.17|112.57|0
1626872700000|2021-07-21 13:05:00|114.28|112.68|113.87|112.27|114.28|112.68|113.87|112.27|0
1626872710000|2021-07-21 13:05:10|113.97|112.37|114.17|112.57|114.17|112.57|113.97|112.37|0
1626872720000|2021-07-21 13:05:20|114.28|112.68|114.38|112.78|114.38|112.78|114.28|112.68|0
1626872730000|2021-07-21 13:05:30|114.68|113.08|114.78|113.18|114.78|113.18|114.68|113.08|0
1626872740000|2021-07-21 13:05:40|114.68|113.08|114.68|113.08|114.68|113.08|114.68|113.08|0
1626872750000|2021-07-21 13:05:50|114.58|112.98|114.48|112.88|114.58|112.98|114.48|112.88|0
1626872760000|2021-07-21 13:06:00|114.58|112.98|114.38|112.78|114.58|112.98|114.38|112.78|0
1626872770000|2021-07-21 13:06:10|114.48|112.88|114.48|112.88|114.48|112.88|114.48|112.88|0
1626872780000|2021-07-21 13:06:20|114.58|112.98|114.58|112.98|114.58|112.98|114.48|112.88|0
1626872790000|2021-07-21 13:06:30|114.48|112.88|114.48|112.88|114.48|112.88|114.48|112.88|0
1626872800000|2021-07-21 13:06:40|114.38|112.78|114.38|112.78|114.38|112.78|114.38|112.78|0
1626872810000|2021-07-21 13:06:50|114.48|112.88|114.48|112.88|114.48|112.88|114.48|112.88|0
1626872820000|2021-07-21 13:07:00|114.58|112.98|114.68|113.08|114.68|113.08|114.58|112.98|0
1626872830000|2021-07-21 13:07:10|114.58|112.98|114.58|112.98|114.58|112.98|114.48|112.88|0
1626872840000|2021-07-21 13:07:20|114.48|112.88|114.27|112.67|114.48|112.88|114.27|112.67|0
1626872850000|2021-07-21 13:07:30|114.17|112.57|114.27|112.67|114.27|112.67|114.17|112.57|0
1626872860000|2021-07-21 13:07:40|114.17|112.57|114.17|112.57|114.17|112.57|114.17|112.57|0
1626872870000|2021-07-21 13:07:50|114.07|112.47|113.97|112.37|114.07|112.47|113.97|112.37|0
1626872880000|2021-07-21 13:08:00|113.92|112.32|113.87|112.27|113.92|112.32|113.87|112.27|0
1626872900000|2021-07-21 13:08:20|113.77|112.17|113.77|112.17|113.77|112.17|113.77|112.17|0
1626872920000|2021-07-21 13:08:40|113.67|112.07|113.67|112.07|113.67|112.07|113.67|112.07|0
1626872930000|2021-07-21 13:08:50|113.77|112.17|113.67|112.07|113.77|112.17|113.67|112.07|0
1626872940000|2021-07-21 13:09:00|113.57|111.97|113.77|112.17|113.77|112.17|113.57|111.97|0
1626872950000|2021-07-21 13:09:10|113.87|112.27|113.87|112.27|113.87|112.27|113.87|112.27|0
1626872960000|2021-07-21 13:09:20|113.77|112.17|113.77|112.17|113.77|112.17|113.77|112.17|0
1626872970000|2021-07-21 13:09:30|113.87|112.27|113.77|112.17|113.87|112.27|113.77|112.17|0
1626872980000|2021-07-21 13:09:40|113.87|112.27|113.97|112.37|113.97|112.37|113.87|112.27|0
1626872990000|2021-07-21 13:09:50|114.07|112.47|113.97|112.37|114.07|112.47|113.97|112.37|0
1626873000000|2021-07-21 13:10:00|113.87|112.27|114.07|112.47|114.07|112.47|113.87|112.27|0
1626873010000|2021-07-21 13:10:10|113.97|112.37|113.97|112.37|113.97|112.37|113.97|112.37|0
1626873020000|2021-07-21 13:10:20|113.87|112.27|113.87|112.27|113.87|112.27|113.77|112.17|0
1626873030000|2021-07-21 13:10:30|113.77|112.17|113.87|112.27|113.87|112.27|113.77|112.17|0
1626873040000|2021-07-21 13:10:40|113.97|112.37|113.97|112.37|113.97|112.37|113.87|112.27|0
1626873050000|2021-07-21 13:10:50|114.07|112.47|114.07|112.47|114.07|112.47|114.07|112.47|0
1626873060000|2021-07-21 13:11:00|114.17|112.57|114.17|112.57|114.17|112.57|114.17|112.57|0
1626873080000|2021-07-21 13:11:20|114.07|112.47|114.07|112.47|114.07|112.47|114.07|112.47|0
1626873090000|2021-07-21 13:11:30|113.97|112.37|113.97|112.37|113.97|112.37|113.97|112.37|0
1626873100000|2021-07-21 13:11:40|114.07|112.47|114.17|112.57|114.17|112.57|114.07|112.47|0
1626873110000|2021-07-21 13:11:50|114.07|112.47|114.17|112.57|114.17|112.57|114.07|112.47|0
1626873130000|2021-07-21 13:12:10|114.12|112.52|114.07|112.47|114.17|112.57|114.07|112.47|0
1626873140000|2021-07-21 13:12:20|113.97|112.37|113.97|112.37|113.97|112.37|113.97|112.37|0
1626873150000|2021-07-21 13:12:30|114.07|112.47|114.07|112.47|114.07|112.47|114.07|112.47|0
1626873160000|2021-07-21 13:12:40|113.97|112.37|113.87|112.27|113.97|112.37|113.87|112.27|0
1626873170000|2021-07-21 13:12:50|113.92|112.32|114.07|112.47|114.07|112.47|113.87|112.27|0
1626873180000|2021-07-21 13:13:00|113.97|112.37|113.97|112.37|113.97|112.37|113.97|112.37|0
1626873190000|2021-07-21 13:13:10|114.07|112.47|113.97|112.37|114.07|112.47|113.97|112.37|0
1626873200000|2021-07-21 13:13:20|113.87|112.27|113.97|112.37|113.97|112.37|113.87|112.27|0
1626873210000|2021-07-21 13:13:30|113.87|112.27|113.97|112.37|113.97|112.37|113.87|112.27|0
1626873240000|2021-07-21 13:14:00|113.87|112.27|113.87|112.27|113.87|112.27|113.87|112.27|0
1626873250000|2021-07-21 13:14:10|113.97|112.37|113.97|112.37|113.97|112.37|113.97|112.37|0
1626873260000|2021-07-21 13:14:20|114.07|112.47|113.97|112.37|114.07|112.47|113.97|112.37|0
1626873280000|2021-07-21 13:14:40|113.87|112.27|113.82|112.22|113.87|112.27|113.76|112.16|0
1626873290000|2021-07-21 13:14:50|113.76|112.16|113.76|112.16|113.87|112.27|113.76|112.16|0
1626873300000|2021-07-21 13:15:00|113.87|112.27|113.87|112.27|113.87|112.27|113.87|112.27|0
1626873310000|2021-07-21 13:15:10|113.76|112.16|113.66|112.06|113.76|112.16|113.66|112.06|0
1626873320000|2021-07-21 13:15:20|113.56|111.96|113.46|111.86|113.56|111.96|113.46|111.86|0
1626873330000|2021-07-21 13:15:30|113.36|111.76|113.36|111.76|113.46|111.86|113.36|111.76|0
1626873360000|2021-07-21 13:16:00|113.26|111.66|113.36|111.76|113.36|111.76|113.26|111.66|0
1626873380000|2021-07-21 13:16:20|113.46|111.86|113.36|111.76|113.46|111.86|113.36|111.76|0
1626873390000|2021-07-21 13:16:30|113.46|111.86|113.46|111.86|113.46|111.86|113.36|111.76|0
1626873410000|2021-07-21 13:16:50|113.56|111.96|113.46|111.86|113.56|111.96|113.46|111.86|0
1626873420000|2021-07-21 13:17:00|113.36|111.76|113.36|111.76|113.36|111.76|113.36|111.76|0
1626873430000|2021-07-21 13:17:10|113.26|111.66|113.36|111.76|113.36|111.76|113.26|111.66|0
1626873440000|2021-07-21 13:17:20|113.26|111.66|113.26|111.66|113.26|111.66|113.26|111.66|0
1626873460000|2021-07-21 13:17:40|113.16|111.56|113.26|111.66|113.26|111.66|113.16|111.56|0
1626873470000|2021-07-21 13:17:50|113.16|111.56|113.06|111.46|113.16|111.56|113.06|111.46|0
1626873480000|2021-07-21 13:18:00|113.16|111.56|113.16|111.56|113.16|111.56|113.06|111.46|0
1626873510000|2021-07-21 13:18:30|113.06|111.46|113.06|111.46|113.06|111.46|113.06|111.46|0
1626873550000|2021-07-21 13:19:10|112.95|111.35|112.95|111.35|112.95|111.35|112.95|111.35|0
1626873570000|2021-07-21 13:19:30|112.91|111.31|112.85|111.25|112.91|111.31|112.85|111.25|0
1626873580000|2021-07-21 13:19:40|112.75|111.15|112.75|111.15|112.75|111.15|112.75|111.15|0
1626873590000|2021-07-21 13:19:50|112.65|111.05|112.65|111.05|112.65|111.05|112.65|111.05|0
1626873600000|2021-07-21 13:20:00|112.75|111.15|112.55|110.95|112.75|111.15|112.55|110.95|0
1626873610000|2021-07-21 13:20:10|112.45|110.85|112.25|110.65|112.45|110.85|112.25|110.65|0
1626873620000|2021-07-21 13:20:20|112.35|110.75|112.35|110.75|112.35|110.75|112.35|110.75|0
1626873630000|2021-07-21 13:20:30|112.25|110.65|112.25|110.65|112.25|110.65|112.25|110.65|0
1626873640000|2021-07-21 13:20:40|112.35|110.75|112.35|110.75|112.35|110.75|112.35|110.75|0
1626873660000|2021-07-21 13:21:00|112.45|110.85|112.45|110.85|112.45|110.85|112.45|110.85|0
1626873670000|2021-07-21 13:21:10|112.65|111.05|112.65|111.05|112.65|111.05|112.65|111.05|0
1626873680000|2021-07-21 13:21:20|112.85|111.25|112.85|111.25|112.85|111.25|112.85|111.25|0
1626873690000|2021-07-21 13:21:30|112.95|111.35|113.05|111.45|113.05|111.45|112.95|111.35|0
1626873700000|2021-07-21 13:21:40|112.95|111.35|112.85|111.25|112.95|111.35|112.85|111.25|0
1626873710000|2021-07-21 13:21:50|112.95|111.35|112.85|111.25|112.95|111.35|112.85|111.25|0
1626873720000|2021-07-21 13:22:00|112.75|111.15|112.85|111.25|112.95|111.35|112.75|111.15|0
1626873750000|2021-07-21 13:22:30|112.75|111.15|112.95|111.35|112.95|111.35|112.75|111.15|0
1626873760000|2021-07-21 13:22:40|113.05|111.45|112.95|111.35|113.05|111.45|112.95|111.35|0
1626873770000|2021-07-21 13:22:50|112.85|111.25|112.85|111.25|112.85|111.25|112.85|111.25|0
1626873780000|2021-07-21 13:23:00|112.75|111.15|112.85|111.25|112.85|111.25|112.75|111.15|0
1626873800000|2021-07-21 13:23:20|112.95|111.35|112.95|111.35|112.95|111.35|112.95|111.35|0
1626873820000|2021-07-21 13:23:40|112.85|111.25|112.85|111.25|112.85|111.25|112.75|111.15|0
1626873840000|2021-07-21 13:24:00|112.75|111.15|112.75|111.15|112.75|111.15|112.75|111.15|0
1626873850000|2021-07-21 13:24:10|112.65|111.05|112.65|111.05|112.65|111.05|112.65|111.05|0
1626873860000|2021-07-21 13:24:20|112.75|111.15|112.65|111.05|112.75|111.15|112.65|111.05|0
1626873870000|2021-07-21 13:24:30|112.45|110.85|112.55|110.95|112.55|110.95|112.45|110.85|0
1626873880000|2021-07-21 13:24:40|112.65|111.05|112.75|111.15|112.75|111.15|112.65|111.05|0
1626873890000|2021-07-21 13:24:50|112.55|110.95|112.55|110.95|112.55|110.95|112.55|110.95|0
1626873900000|2021-07-21 13:25:00|112.65|111.05|112.45|110.85|112.65|111.05|112.45|110.85|0
1626873920000|2021-07-21 13:25:20|112.35|110.75|112.45|110.85|112.45|110.85|112.35|110.75|0
1626873940000|2021-07-21 13:25:40|112.35|110.75|112.45|110.85|112.45|110.85|112.35|110.75|0
1626873950000|2021-07-21 13:25:50|112.35|110.75|112.35|110.75|112.35|110.75|112.35|110.75|0
1626873960000|2021-07-21 13:26:00|112.45|110.85|112.35|110.75|112.45|110.85|112.35|110.75|0
1626873970000|2021-07-21 13:26:10|112.45|110.85|112.45|110.85|112.45|110.85|112.45|110.85|0
1626873980000|2021-07-21 13:26:20|112.55|110.95|112.65|111.05|112.65|111.05|112.55|110.95|0
1626873990000|2021-07-21 13:26:30|112.75|111.15|112.75|111.15|112.75|111.15|112.75|111.15|0
1626874000000|2021-07-21 13:26:40|112.65|111.05|112.65|111.05|112.65|111.05|112.65|111.05|0
1626874010000|2021-07-21 13:26:50|112.75|111.15|112.55|110.95|112.75|111.15|112.55|110.95|0
1626874020000|2021-07-21 13:27:00|112.45|110.85|112.45|110.85|112.45|110.85|112.45|110.85|0
1626874030000|2021-07-21 13:27:10|112.35|110.75|112.35|110.75|112.35|110.75|112.35|110.75|0
1626874040000|2021-07-21 13:27:20|112.45|110.85|112.65|111.05|112.65|111.05|112.45|110.85|0
1626874050000|2021-07-21 13:27:30|112.55|110.95|112.65|111.05|112.65|111.05|112.55|110.95|0
1626874060000|2021-07-21 13:27:40|112.45|110.85|112.45|110.85|112.45|110.85|112.45|110.85|0
1626874070000|2021-07-21 13:27:50|112.55|110.95|112.65|111.05|112.65|111.05|112.55|110.95|0
1626874080000|2021-07-21 13:28:00|112.75|111.15|112.85|111.25|112.85|111.25|112.65|111.05|0
1626874090000|2021-07-21 13:28:10|112.75|111.15|112.75|111.15|112.75|111.15|112.75|111.15|0
1626874130000|2021-07-21 13:28:50|112.7|111.1|112.65|111.05|112.7|111.1|112.65|111.05|0
1626874140000|2021-07-21 13:29:00|112.75|111.15|112.75|111.15|112.75|111.15|112.75|111.15|0
1626874150000|2021-07-21 13:29:10|112.85|111.25|112.9|111.3|112.9|111.3|112.75|111.15|0
1626874160000|2021-07-21 13:29:20|112.85|111.25|112.95|111.35|112.95|111.35|112.85|111.25|0
1626874170000|2021-07-21 13:29:30|112.85|111.25|112.85|111.25|112.85|111.25|112.85|111.25|0
1626874180000|2021-07-21 13:29:40|112.75|111.15|112.45|110.85|112.75|111.15|112.45|110.85|0
1626874190000|2021-07-21 13:29:50|112.35|110.75|112.55|110.95|112.55|110.95|112.35|110.75|0
1626874200000|2021-07-21 13:30:00|112.4|110.8|112.55|110.95|112.65|111.05|112.4|110.8|0
1626874210000|2021-07-21 13:30:10|112.5|110.9|112.05|110.45|112.65|111.05|112.05|110.45|0
1626874220000|2021-07-21 13:30:20|112.15|110.55|112.65|111.05|112.65|111.05|112.15|110.55|0
1626874230000|2021-07-21 13:30:30|112.45|110.85|112.85|111.25|112.85|111.25|112.45|110.85|0
1626874240000|2021-07-21 13:30:40|112.75|111.15|113.05|111.45|113.05|111.45|112.75|111.15|0
1626874250000|2021-07-21 13:30:50|112.95|111.35|112.35|110.75|112.95|111.35|112.35|110.75|0
1626874260000|2021-07-21 13:31:00|112.45|110.85|113.05|111.45|113.05|111.45|112.45|110.85|0
1626874270000|2021-07-21 13:31:10|113.15|111.55|113.05|111.45|113.15|111.55|113.05|111.45|0
1626874280000|2021-07-21 13:31:20|113.15|111.55|112.75|111.15|113.25|111.65|112.75|111.15|0
1626874290000|2021-07-21 13:31:30|112.55|110.95|112.65|111.05|112.65|111.05|112.45|110.85|0
1626874300000|2021-07-21 13:31:40|112.55|110.95|112.35|110.75|112.55|110.95|112.35|110.75|0
1626874310000|2021-07-21 13:31:50|112.24|110.64|112.14|110.54|112.24|110.64|112.14|110.54|0
1626874320000|2021-07-21 13:32:00|111.84|110.24|112.14|110.54|112.14|110.54|111.65|110.05|0
1626874330000|2021-07-21 13:32:10|111.84|110.24|111.94|110.34|111.94|110.34|111.74|110.14|0
1626874340000|2021-07-21 13:32:20|111.84|110.24|111.84|110.24|111.94|110.34|111.84|110.24|0
1626874350000|2021-07-21 13:32:30|111.94|110.34|112.24|110.64|112.55|110.95|111.94|110.34|0
1626874360000|2021-07-21 13:32:40|112.44|110.84|111.94|110.34|112.44|110.84|111.94|110.34|0
1626874370000|2021-07-21 13:32:50|112.14|110.54|112.34|110.74|112.44|110.84|112.14|110.54|0
1626874380000|2021-07-21 13:33:00|112.54|110.94|113.5|111.9|113.5|111.9|112.54|110.94|0
1626874390000|2021-07-21 13:33:10|113.4|111.8|111.87|110.27|113.5|111.9|111.87|110.27|0
1626874400000|2021-07-21 13:33:20|111.97|110.37|112.07|110.47|112.28|110.68|111.97|110.37|0
1626874410000|2021-07-21 13:33:30|111.97|110.37|111.67|110.07|111.97|110.37|111.57|109.97|0
1626874420000|2021-07-21 13:33:40|111.57|109.97|111.27|109.67|111.57|109.97|111.27|109.67|0
1626874430000|2021-07-21 13:33:50|111.37|109.77|111.17|109.57|111.37|109.77|111.17|109.57|0
1626874440000|2021-07-21 13:34:00|111.27|109.67|110.87|109.27|111.27|109.67|110.87|109.27|0
1626874450000|2021-07-21 13:34:10|110.77|109.17|110.67|109.07|110.77|109.17|110.57|108.97|0
1626874460000|2021-07-21 13:34:20|110.57|108.97|110.57|108.97|110.67|109.07|110.57|108.97|0
1626874470000|2021-07-21 13:34:30|110.48|108.88|110.28|108.68|110.48|108.88|110.28|108.68|0
1626874480000|2021-07-21 13:34:40|110.38|108.78|110.18|108.58|110.38|108.78|110.18|108.58|0
1626874490000|2021-07-21 13:34:50|110.28|108.68|110.38|108.78|110.38|108.78|110.28|108.68|0
1626874500000|2021-07-21 13:35:00|110.28|108.68|109.98|108.38|110.28|108.68|109.88|108.28|0
1626874510000|2021-07-21 13:35:10|109.88|108.28|109.88|108.28|109.88|108.28|109.88|108.28|0
1626874520000|2021-07-21 13:35:20|109.78|108.18|109.58|107.98|109.88|108.28|109.58|107.98|0
1626874530000|2021-07-21 13:35:30|109.68|108.08|109.38|107.78|109.68|108.08|109.38|107.78|0
1626874540000|2021-07-21 13:35:40|109.44|107.84|109.48|107.88|109.48|107.88|109.29|107.69|0
1626874550000|2021-07-21 13:35:50|109.38|107.78|109.44|107.84|109.44|107.84|109.38|107.78|0
1626874560000|2021-07-21 13:36:00|109.29|107.69|108.99|107.39|109.29|107.69|108.89|107.29|0
1626874570000|2021-07-21 13:36:10|109.09|107.49|108.99|107.39|109.09|107.49|108.99|107.39|0
1626874580000|2021-07-21 13:36:20|108.89|107.29|108.99|107.39|109.09|107.49|108.89|107.29|0
1626874590000|2021-07-21 13:36:30|108.89|107.29|108.99|107.39|108.99|107.39|108.89|107.29|0
1626874600000|2021-07-21 13:36:40|109.09|107.49|109.09|107.49|109.09|107.49|109.09|107.49|0
1626874610000|2021-07-21 13:36:50|109.19|107.59|109.09|107.49|109.19|107.59|109.09|107.49|0
1626874620000|2021-07-21 13:37:00|108.99|107.39|109.09|107.49|109.09|107.49|108.99|107.39|0
1626874630000|2021-07-21 13:37:10|108.99|107.39|109.09|107.49|109.09|107.49|108.99|107.39|0
1626874640000|2021-07-21 13:37:20|109.19|107.59|109.48|107.88|109.48|107.88|109.09|107.49|0
1626874650000|2021-07-21 13:37:30|109.38|107.78|109.38|107.78|109.38|107.78|109.38|107.78|0
1626874660000|2021-07-21 13:37:40|109.68|108.08|109.88|108.28|109.98|108.38|109.68|108.08|0
1626874670000|2021-07-21 13:37:50|109.98|108.38|109.98|108.38|110.18|108.58|109.98|108.38|0
1626874680000|2021-07-21 13:38:00|109.78|108.18|109.88|108.28|109.88|108.28|109.78|108.18|0
1626874690000|2021-07-21 13:38:10|109.78|108.18|109.88|108.28|109.88|108.28|109.78|108.18|0
1626874700000|2021-07-21 13:38:20|109.98|108.38|109.98|108.38|109.98|108.38|109.88|108.28|0
1626874710000|2021-07-21 13:38:30|109.88|108.28|109.78|108.18|109.88|108.28|109.78|108.18|0
1626874720000|2021-07-21 13:38:40|109.98|108.38|109.88|108.28|109.98|108.38|109.88|108.28|0
1626874730000|2021-07-21 13:38:50|109.98|108.38|109.98|108.38|109.98|108.38|109.98|108.38|0
1626874740000|2021-07-21 13:39:00|110.08|108.48|110.08|108.48|110.17|108.57|110.08|108.48|0
1626874750000|2021-07-21 13:39:10|110.17|108.57|110.47|108.87|110.47|108.87|110.17|108.57|0
1626874760000|2021-07-21 13:39:20|110.37|108.77|110.47|108.87|110.47|108.87|110.37|108.77|0
1626874770000|2021-07-21 13:39:30|110.57|108.97|110.17|108.57|110.57|108.97|110.17|108.57|0
1626874780000|2021-07-21 13:39:40|110.07|108.47|110.07|108.47|110.17|108.57|110.07|108.47|0
1626874790000|2021-07-21 13:39:50|109.98|108.38|109.98|108.38|109.98|108.38|109.88|108.28|0
1626874800000|2021-07-21 13:40:00|110.27|108.67|110.37|108.77|110.47|108.87|110.27|108.67|0
1626874810000|2021-07-21 13:40:10|110.67|109.07|110.47|108.87|110.67|109.07|110.47|108.87|0
1626874820000|2021-07-21 13:40:20|110.37|108.77|110.37|108.77|110.47|108.87|110.17|108.57|0
1626874830000|2021-07-21 13:40:30|110.27|108.67|110.27|108.67|110.37|108.77|110.27|108.67|0
1626874840000|2021-07-21 13:40:40|110.57|108.97|110.57|108.97|110.67|109.07|110.57|108.97|0
1626874850000|2021-07-21 13:40:50|110.47|108.87|110.27|108.67|110.47|108.87|110.27|108.67|0
1626874860000|2021-07-21 13:41:00|110.57|108.97|110.67|109.07|110.67|109.07|110.57|108.97|0
1626874870000|2021-07-21 13:41:10|110.57|108.97|110.37|108.77|110.57|108.97|110.27|108.67|0
1626874880000|2021-07-21 13:41:20|110.27|108.67|110.17|108.57|110.27|108.67|110.17|108.57|0
1626874890000|2021-07-21 13:41:30|110.27|108.67|110.17|108.57|110.27|108.67|110.17|108.57|0
1626874900000|2021-07-21 13:41:40|110.07|108.47|110.27|108.67|110.27|108.67|110.07|108.47|0
1626874910000|2021-07-21 13:41:50|110.37|108.77|110.17|108.57|110.37|108.77|110.17|108.57|0
1626874920000|2021-07-21 13:42:00|110.27|108.67|110.47|108.87|110.47|108.87|110.27|108.67|0
1626874930000|2021-07-21 13:42:10|110.37|108.77|110.17|108.57|110.37|108.77|110.17|108.57|0
1626874940000|2021-07-21 13:42:20|110.07|108.47|110.17|108.57|110.17|108.57|109.97|108.37|0
1626874950000|2021-07-21 13:42:30|110.27|108.67|110.27|108.67|110.27|108.67|110.17|108.57|0
1626874960000|2021-07-21 13:42:40|110.17|108.57|109.97|108.37|110.17|108.57|109.88|108.28|0
1626874970000|2021-07-21 13:42:50|110.07|108.47|110.37|108.77|110.37|108.77|110.07|108.47|0
1626874980000|2021-07-21 13:43:00|110.07|108.47|109.48|107.88|110.07|108.47|109.48|107.88|0
1626874990000|2021-07-21 13:43:10|109.58|107.98|109.38|107.78|109.58|107.98|109.38|107.78|0
1626875000000|2021-07-21 13:43:20|109.28|107.68|109.28|107.68|109.28|107.68|109.28|107.68|0
1626875010000|2021-07-21 13:43:30|109.48|107.88|109.68|108.08|109.68|108.08|109.48|107.88|0
1626875020000|2021-07-21 13:43:40|109.58|107.98|109.48|107.88|109.58|107.98|109.48|107.88|0
1626875030000|2021-07-21 13:43:50|109.38|107.78|109.28|107.68|109.38|107.78|109.28|107.68|0
1626875040000|2021-07-21 13:44:00|109.18|107.58|109.08|107.48|109.18|107.58|109.08|107.48|0
1626875050000|2021-07-21 13:44:10|109.18|107.58|108.99|107.39|109.18|107.58|108.89|107.29|0
1626875060000|2021-07-21 13:44:20|109.08|107.48|108.99|107.39|109.08|107.48|108.89|107.29|0
1626875070000|2021-07-21 13:44:30|108.89|107.29|108.99|107.39|108.99|107.39|108.89|107.29|0
1626875080000|2021-07-21 13:44:40|108.89|107.29|109.08|107.48|109.08|107.48|108.89|107.29|0
1626875090000|2021-07-21 13:44:50|108.89|107.29|108.99|107.39|108.99|107.39|108.79|107.19|0
1626875100000|2021-07-21 13:45:00|108.89|107.29|108.89|107.29|108.89|107.29|108.79|107.19|0
1626875110000|2021-07-21 13:45:10|108.79|107.19|108.89|107.29|108.89|107.29|108.79|107.19|0
1626875120000|2021-07-21 13:45:20|108.99|107.39|108.99|107.39|108.99|107.39|108.89|107.29|0
1626875130000|2021-07-21 13:45:30|108.89|107.29|108.98|107.38|108.99|107.39|108.89|107.29|0
1626875140000|2021-07-21 13:45:40|109.08|107.48|108.98|107.38|109.18|107.58|108.98|107.38|0
1626875150000|2021-07-21 13:45:50|109.08|107.48|109.28|107.68|109.28|107.68|109.08|107.48|0
1626875160000|2021-07-21 13:46:00|109.38|107.78|109.18|107.58|109.38|107.78|109.18|107.58|0
1626875170000|2021-07-21 13:46:10|109.28|107.68|109.18|107.58|109.28|107.68|109.18|107.58|0
1626875180000|2021-07-21 13:46:20|109.28|107.68|109.38|107.78|109.38|107.78|109.28|107.68|0
1626875190000|2021-07-21 13:46:30|109.18|107.58|109.18|107.58|109.18|107.58|109.18|107.58|0
1626875200000|2021-07-21 13:46:40|109.08|107.48|109.08|107.48|109.08|107.48|109.08|107.48|0
1626875210000|2021-07-21 13:46:50|109.28|107.68|109.28|107.68|109.28|107.68|109.23|107.63|0
1626875220000|2021-07-21 13:47:00|109.38|107.78|109.18|107.58|109.38|107.78|109.18|107.58|0
1626875230000|2021-07-21 13:47:10|109.08|107.48|109.08|107.48|109.08|107.48|109.08|107.48|0
1626875240000|2021-07-21 13:47:20|108.98|107.38|109.08|107.48|109.08|107.48|108.98|107.38|0
1626875260000|2021-07-21 13:47:40|108.98|107.38|108.98|107.38|109.08|107.48|108.98|107.38|0
1626875270000|2021-07-21 13:47:50|109.08|107.48|108.89|107.29|109.08|107.48|108.89|107.29|0
1626875280000|2021-07-21 13:48:00|108.69|107.09|108.49|106.89|108.69|107.09|108.49|106.89|0
1626875290000|2021-07-21 13:48:10|108.59|106.99|108.3|106.7|108.59|106.99|108.3|106.7|0
1626875300000|2021-07-21 13:48:20|108.39|106.79|108.1|106.5|108.39|106.79|108.1|106.5|0
1626875310000|2021-07-21 13:48:30|108.2|106.6|108|106.4|108.2|106.6|108|106.4|0
1626875320000|2021-07-21 13:48:40|108.1|106.5|108|106.4|108.2|106.6|108|106.4|0
1626875330000|2021-07-21 13:48:50|108.2|106.6|108.1|106.5|108.2|106.6|108.1|106.5|0
1626875340000|2021-07-21 13:49:00|108|106.4|108.39|106.79|108.39|106.79|108|106.4|0
1626875350000|2021-07-21 13:49:10|108.49|106.89|108.39|106.79|108.49|106.89|108.39|106.79|0
1626875360000|2021-07-21 13:49:20|108.49|106.89|108.49|106.89|108.49|106.89|108.49|106.89|0
1626875380000|2021-07-21 13:49:40|108.39|106.79|108.39|106.79|108.39|106.79|108.3|106.7|0
1626875390000|2021-07-21 13:49:50|108.3|106.7|108.3|106.7|108.39|106.79|108.3|106.7|0
1626875400000|2021-07-21 13:50:00|108|106.4|107.81|106.21|108|106.4|107.81|106.21|0
1626875410000|2021-07-21 13:50:10|107.71|106.11|107.61|106.01|107.71|106.11|107.51|105.91|0
1626875420000|2021-07-21 13:50:20|107.81|106.21|107.51|105.91|107.81|106.21|107.51|105.91|0
1626875430000|2021-07-21 13:50:30|107.61|106.01|107.71|106.11|107.71|106.11|107.61|106.01|0
1626875440000|2021-07-21 13:50:40|107.9|106.3|107.81|106.21|108|106.4|107.81|106.21|0
1626875460000|2021-07-21 13:51:00|107.71|106.11|107.71|106.11|107.71|106.11|107.51|105.91|0
1626875470000|2021-07-21 13:51:10|107.81|106.21|107.81|106.21|107.9|106.3|107.81|106.21|0
1626875480000|2021-07-21 13:51:20|107.9|106.3|108.1|106.5|108.2|106.6|107.9|106.3|0
1626875490000|2021-07-21 13:51:30|108.25|106.65|108.29|106.69|108.49|106.89|108.25|106.65|0
1626875500000|2021-07-21 13:51:40|108.2|106.6|108.2|106.6|108.2|106.6|108.2|106.6|0
1626875510000|2021-07-21 13:51:50|108.29|106.69|108.1|106.5|108.29|106.69|108.1|106.5|0
1626875520000|2021-07-21 13:52:00|107.9|106.3|107.61|106.01|107.9|106.3|107.61|106.01|0
1626875530000|2021-07-21 13:52:10|107.71|106.11|107.51|105.91|107.71|106.11|107.51|105.91|0
1626875540000|2021-07-21 13:52:20|107.61|106.01|107.61|106.01|107.61|106.01|107.51|105.91|0
1626875550000|2021-07-21 13:52:30|107.71|106.11|107.41|105.81|107.71|106.11|107.41|105.81|0
1626875560000|2021-07-21 13:52:40|107.22|105.62|107.03|105.43|107.22|105.62|107.03|105.43|0
1626875570000|2021-07-21 13:52:50|107.12|105.52|107.03|105.43|107.22|105.62|107.03|105.43|0
1626875580000|2021-07-21 13:53:00|107.12|105.52|107.03|105.43|107.12|105.52|107.03|105.43|0
1626875590000|2021-07-21 13:53:10|106.93|105.33|107.03|105.43|107.03|105.43|106.93|105.33|0
1626875600000|2021-07-21 13:53:20|106.93|105.33|106.93|105.33|107.03|105.43|106.93|105.33|0
1626875610000|2021-07-21 13:53:30|107.03|105.43|107.32|105.72|107.32|105.72|107.03|105.43|0
1626875620000|2021-07-21 13:53:40|107.41|105.81|107.51|105.91|107.51|105.91|107.41|105.81|0
1626875630000|2021-07-21 13:53:50|107.41|105.81|107.32|105.72|107.41|105.81|107.32|105.72|0
1626875640000|2021-07-21 13:54:00|107.22|105.62|107.41|105.81|107.41|105.81|107.22|105.62|0
1626875650000|2021-07-21 13:54:10|107.51|105.91|107.8|106.2|107.8|106.2|107.51|105.91|0
1626875660000|2021-07-21 13:54:20|107.71|106.11|107.71|106.11|107.76|106.16|107.71|106.11|0
1626875670000|2021-07-21 13:54:30|107.61|106.01|107.61|106.01|107.61|106.01|107.51|105.91|0
1626875680000|2021-07-21 13:54:40|107.71|106.11|107.8|106.2|107.8|106.2|107.71|106.11|0
1626875690000|2021-07-21 13:54:50|107.71|106.11|107.61|106.01|107.71|106.11|107.61|106.01|0
1626875700000|2021-07-21 13:55:00|107.71|106.11|107.41|105.81|107.71|106.11|107.41|105.81|0
1626875710000|2021-07-21 13:55:10|107.32|105.72|107.22|105.62|107.32|105.72|107.22|105.62|0
1626875720000|2021-07-21 13:55:20|107.12|105.52|107.32|105.72|107.32|105.72|107.12|105.52|0
1626875730000|2021-07-21 13:55:30|107.22|105.62|107.12|105.52|107.27|105.67|107.12|105.52|0
1626875740000|2021-07-21 13:55:40|107.02|105.42|107.02|105.42|107.02|105.42|106.93|105.33|0
1626875750000|2021-07-21 13:55:50|106.93|105.33|106.73|105.13|106.93|105.33|106.73|105.13|0
1626875760000|2021-07-21 13:56:00|106.83|105.23|106.93|105.33|106.93|105.33|106.83|105.23|0
1626875770000|2021-07-21 13:56:10|106.83|105.23|106.83|105.23|106.83|105.23|106.83|105.23|0
1626875780000|2021-07-21 13:56:20|107.22|105.62|107.41|105.81|107.41|105.81|107.12|105.52|0
1626875790000|2021-07-21 13:56:30|107.51|105.91|107.31|105.71|107.51|105.91|107.31|105.71|0
1626875800000|2021-07-21 13:56:40|107.22|105.62|107.31|105.71|107.31|105.71|107.22|105.62|0
1626875810000|2021-07-21 13:56:50|107.41|105.81|107.22|105.62|107.41|105.81|107.22|105.62|0
1626875820000|2021-07-21 13:57:00|107.31|105.71|107.37|105.77|107.41|105.81|107.31|105.71|0
1626875830000|2021-07-21 13:57:10|107.31|105.71|107.22|105.62|107.31|105.71|107.22|105.62|0
1626875840000|2021-07-21 13:57:20|107.31|105.71|107.31|105.71|107.31|105.71|107.31|105.71|0
1626875850000|2021-07-21 13:57:30|107.22|105.62|107.12|105.52|107.22|105.62|107.12|105.52|0
1626875860000|2021-07-21 13:57:40|106.83|105.23|107.22|105.62|107.22|105.62|106.83|105.23|0
1626875870000|2021-07-21 13:57:50|107.12|105.52|107.22|105.62|107.22|105.62|107.12|105.52|0
1626875880000|2021-07-21 13:58:00|107.02|105.42|106.93|105.33|107.02|105.42|106.93|105.33|0
1626875890000|2021-07-21 13:58:10|107.12|105.52|106.93|105.33|107.22|105.62|106.93|105.33|0
1626875900000|2021-07-21 13:58:20|107.02|105.42|106.93|105.33|107.02|105.42|106.93|105.33|0
1626875910000|2021-07-21 13:58:30|106.83|105.23|106.83|105.23|106.93|105.33|106.83|105.23|0
1626875920000|2021-07-21 13:58:40|106.73|105.13|106.73|105.13|106.83|105.23|106.73|105.13|0
1626875930000|2021-07-21 13:58:50|106.63|105.03|106.73|105.13|106.83|105.23|106.63|105.03|0
1626875940000|2021-07-21 13:59:00|106.83|105.23|106.73|105.13|106.83|105.23|106.73|105.13|0
1626875950000|2021-07-21 13:59:10|106.83|105.23|106.73|105.13|106.83|105.23|106.73|105.13|0
1626875960000|2021-07-21 13:59:20|106.63|105.03|106.73|105.13|106.73|105.13|106.63|105.03|0
1626875970000|2021-07-21 13:59:30|106.63|105.03|106.73|105.13|106.73|105.13|106.63|105.03|0
1626875980000|2021-07-21 13:59:40|106.83|105.23|106.44|104.84|106.83|105.23|106.44|104.84|0
1626875990000|2021-07-21 13:59:50|106.54|104.94|106.54|104.94|106.54|104.94|106.54|104.94|0
1626876000000|2021-07-21 14:00:00|106.44|104.84|106.54|104.94|106.54|104.94|106.34|104.74|0
1626876010000|2021-07-21 14:00:10|106.73|105.13|106.92|105.32|106.92|105.32|106.73|105.13|0
1626876020000|2021-07-21 14:00:20|107.02|105.42|107.12|105.52|107.22|105.62|107.02|105.42|0
1626876030000|2021-07-21 14:00:30|107.02|105.42|106.92|105.32|107.02|105.42|106.92|105.32|0
1626876040000|2021-07-21 14:00:40|106.83|105.23|106.73|105.13|106.92|105.32|106.73|105.13|0
1626876050000|2021-07-21 14:00:50|106.63|105.03|106.63|105.03|106.73|105.13|106.63|105.03|0
1626876060000|2021-07-21 14:01:00|106.73|105.13|106.73|105.13|106.83|105.23|106.63|105.03|0
1626876070000|2021-07-21 14:01:10|106.83|105.23|106.83|105.23|106.83|105.23|106.83|105.23|0
1626876080000|2021-07-21 14:01:20|106.92|105.32|106.83|105.23|106.92|105.32|106.83|105.23|0
1626876090000|2021-07-21 14:01:30|106.92|105.32|107.02|105.42|107.02|105.42|106.83|105.23|0
1626876100000|2021-07-21 14:01:40|107.12|105.52|107.21|105.61|107.41|105.81|107.12|105.52|0
1626876110000|2021-07-21 14:01:50|107.12|105.52|106.92|105.32|107.21|105.61|106.92|105.32|0
1626876120000|2021-07-21 14:02:00|107.02|105.42|106.83|105.23|107.02|105.42|106.83|105.23|0
1626876130000|2021-07-21 14:02:10|106.73|105.13|106.83|105.23|106.92|105.32|106.73|105.13|0
1626876140000|2021-07-21 14:02:20|106.92|105.32|107.02|105.42|107.02|105.42|106.92|105.32|0
1626876150000|2021-07-21 14:02:30|106.92|105.32|106.92|105.32|107.12|105.52|106.92|105.32|0
1626876160000|2021-07-21 14:02:40|107.02|105.42|107.12|105.52|107.12|105.52|107.02|105.42|0
1626876170000|2021-07-21 14:02:50|107.31|105.71|107.21|105.61|107.31|105.71|107.21|105.61|0
1626876180000|2021-07-21 14:03:00|107.31|105.71|107.51|105.91|107.51|105.91|107.31|105.71|0
1626876190000|2021-07-21 14:03:10|107.6|106|107.6|106|107.8|106.2|107.6|106|0
1626876200000|2021-07-21 14:03:20|107.7|106.1|107.6|106|107.7|106.1|107.6|106|0
1626876210000|2021-07-21 14:03:30|107.51|105.91|107.41|105.81|107.51|105.91|107.31|105.71|0
1626876220000|2021-07-21 14:03:40|107.51|105.91|107.31|105.71|107.51|105.91|107.31|105.71|0
1626876230000|2021-07-21 14:03:50|107.21|105.61|107.21|105.61|107.21|105.61|107.21|105.61|0
1626876240000|2021-07-21 14:04:00|107.12|105.52|106.82|105.22|107.12|105.52|106.82|105.22|0
1626876250000|2021-07-21 14:04:10|106.92|105.32|107.02|105.42|107.12|105.52|106.92|105.32|0
1626876260000|2021-07-21 14:04:20|107.12|105.52|107.12|105.52|107.12|105.52|107.12|105.52|0
1626876270000|2021-07-21 14:04:30|107.21|105.61|107.41|105.81|107.41|105.81|107.21|105.61|0
1626876280000|2021-07-21 14:04:40|107.31|105.71|107.41|105.81|107.41|105.81|107.31|105.71|0
1626876290000|2021-07-21 14:04:50|107.31|105.71|107.41|105.81|107.41|105.81|107.31|105.71|0
1626876300000|2021-07-21 14:05:00|107.36|105.76|107.12|105.52|107.36|105.76|107.12|105.52|0
1626876310000|2021-07-21 14:05:10|107.21|105.61|107.21|105.61|107.21|105.61|107.12|105.52|0
1626876320000|2021-07-21 14:05:20|107.12|105.52|107.12|105.52|107.12|105.52|107.12|105.52|0
1626876360000|2021-07-21 14:06:00|107.11|105.51|107.11|105.51|107.11|105.51|107.11|105.51|0
1626876370000|2021-07-21 14:06:10|107.21|105.61|107.41|105.81|107.41|105.81|107.21|105.61|0
1626876380000|2021-07-21 14:06:20|107.31|105.71|107.41|105.81|107.41|105.81|107.31|105.71|0
1626876390000|2021-07-21 14:06:30|107.5|105.9|107.41|105.81|107.5|105.9|107.41|105.81|0
1626876400000|2021-07-21 14:06:40|107.5|105.9|107.41|105.81|107.5|105.9|107.41|105.81|0
1626876410000|2021-07-21 14:06:50|107.5|105.9|107.5|105.9|107.5|105.9|107.5|105.9|0
1626876420000|2021-07-21 14:07:00|107.41|105.81|107.02|105.42|107.41|105.81|107.02|105.42|0
1626876430000|2021-07-21 14:07:10|106.92|105.32|106.92|105.32|106.92|105.32|106.92|105.32|0
1626876440000|2021-07-21 14:07:20|107.02|105.42|107.02|105.42|107.02|105.42|107.02|105.42|0
1626876450000|2021-07-21 14:07:30|106.92|105.32|106.92|105.32|106.92|105.32|106.92|105.32|0
1626876470000|2021-07-21 14:07:50|107.02|105.42|106.82|105.22|107.02|105.42|106.82|105.22|0
1626876480000|2021-07-21 14:08:00|106.73|105.13|106.73|105.13|106.82|105.22|106.73|105.13|0
1626876510000|2021-07-21 14:08:30|106.82|105.22|106.73|105.13|106.82|105.22|106.73|105.13|0
1626876520000|2021-07-21 14:08:40|106.63|105.03|106.63|105.03|106.63|105.03|106.63|105.03|0
1626876530000|2021-07-21 14:08:50|106.73|105.13|106.82|105.22|106.82|105.22|106.73|105.13|0
1626876540000|2021-07-21 14:09:00|106.73|105.13|107.11|105.51|107.21|105.61|106.73|105.13|0
1626876550000|2021-07-21 14:09:10|107.02|105.42|107.21|105.61|107.21|105.61|107.02|105.42|0
1626876560000|2021-07-21 14:09:20|107.31|105.71|107.5|105.9|107.5|105.9|107.31|105.71|0
1626876570000|2021-07-21 14:09:30|107.4|105.8|107.4|105.8|107.4|105.8|107.31|105.71|0
1626876580000|2021-07-21 14:09:40|107.5|105.9|107.5|105.9|107.6|106|107.5|105.9|0
1626876590000|2021-07-21 14:09:50|107.4|105.8|107.31|105.71|107.4|105.8|107.21|105.61|0
1626876600000|2021-07-21 14:10:00|107.21|105.61|107.21|105.61|107.31|105.71|107.21|105.61|0
1626876610000|2021-07-21 14:10:10|107.31|105.71|107.11|105.51|107.31|105.71|107.11|105.51|0
1626876620000|2021-07-21 14:10:20|107.21|105.61|107.16|105.56|107.21|105.61|107.11|105.51|0
1626876630000|2021-07-21 14:10:30|107.11|105.51|107.11|105.51|107.21|105.61|107.11|105.51|0
1626876640000|2021-07-21 14:10:40|107.02|105.42|107.11|105.51|107.11|105.51|107.02|105.42|0
1626876650000|2021-07-21 14:10:50|107.21|105.61|107.4|105.8|107.4|105.8|107.21|105.61|0
1626876660000|2021-07-21 14:11:00|107.5|105.9|107.21|105.61|107.5|105.9|107.21|105.61|0
1626876670000|2021-07-21 14:11:10|107.31|105.71|107.26|105.66|107.4|105.8|107.26|105.66|0
1626876680000|2021-07-21 14:11:20|107.31|105.71|107.21|105.61|107.31|105.71|107.16|105.56|0
1626876690000|2021-07-21 14:11:30|107.11|105.51|106.92|105.32|107.11|105.51|106.92|105.32|0
1626876700000|2021-07-21 14:11:40|106.82|105.22|106.92|105.32|106.92|105.32|106.82|105.22|0
1626876710000|2021-07-21 14:11:50|107.01|105.41|107.01|105.41|107.01|105.41|106.92|105.32|0
1626876720000|2021-07-21 14:12:00|106.92|105.32|107.01|105.41|107.01|105.41|106.92|105.32|0
1626876730000|2021-07-21 14:12:10|106.92|105.32|107.11|105.51|107.11|105.51|106.92|105.32|0
1626876740000|2021-07-21 14:12:20|107.06|105.46|107.01|105.41|107.11|105.51|107.01|105.41|0
1626876750000|2021-07-21 14:12:30|106.92|105.32|106.92|105.32|106.92|105.32|106.82|105.22|0
1626876760000|2021-07-21 14:12:40|106.82|105.22|107.01|105.41|107.01|105.41|106.82|105.22|0
1626876770000|2021-07-21 14:12:50|106.92|105.32|106.82|105.22|106.92|105.32|106.82|105.22|0
1626876780000|2021-07-21 14:13:00|106.72|105.12|106.72|105.12|106.82|105.22|106.72|105.12|0
1626876790000|2021-07-21 14:13:10|106.82|105.22|106.92|105.32|106.92|105.32|106.82|105.22|0
1626876800000|2021-07-21 14:13:20|106.82|105.22|106.92|105.32|106.92|105.32|106.82|105.22|0
1626876810000|2021-07-21 14:13:30|107.01|105.41|106.92|105.32|107.01|105.41|106.92|105.32|0
1626876820000|2021-07-21 14:13:40|107.01|105.41|107.01|105.41|107.11|105.51|107.01|105.41|0
1626876830000|2021-07-21 14:13:50|107.11|105.51|107.11|105.51|107.11|105.51|107.06|105.46|0
1626876840000|2021-07-21 14:14:00|107.21|105.61|107.01|105.41|107.21|105.61|107.01|105.41|0
1626876850000|2021-07-21 14:14:10|107.11|105.51|107.3|105.7|107.3|105.7|107.11|105.51|0
1626876860000|2021-07-21 14:14:20|107.4|105.8|107.3|105.7|107.4|105.8|107.3|105.7|0
1626876870000|2021-07-21 14:14:30|107.21|105.61|107.11|105.51|107.21|105.61|107.11|105.51|0
1626876890000|2021-07-21 14:14:50|107.01|105.41|107.01|105.41|107.01|105.41|107.01|105.41|0
1626876900000|2021-07-21 14:15:00|106.92|105.32|106.92|105.32|106.92|105.32|106.92|105.32|0
1626876910000|2021-07-21 14:15:10|106.82|105.22|107.21|105.61|107.21|105.61|106.82|105.22|0
1626876920000|2021-07-21 14:15:20|107.11|105.51|107.01|105.41|107.11|105.51|107.01|105.41|0
1626876930000|2021-07-21 14:15:30|106.92|105.32|107.11|105.51|107.11|105.51|106.92|105.32|0
1626876940000|2021-07-21 14:15:40|107.21|105.61|107.11|105.51|107.3|105.7|107.11|105.51|0
1626876950000|2021-07-21 14:15:50|107.01|105.41|107.01|105.41|107.11|105.51|107.01|105.41|0
1626876960000|2021-07-21 14:16:00|106.92|105.32|107.01|105.41|107.01|105.41|106.92|105.32|0
1626876970000|2021-07-21 14:16:10|106.91|105.31|106.82|105.22|106.91|105.31|106.82|105.22|0
1626876980000|2021-07-21 14:16:20|106.87|105.27|106.91|105.31|106.91|105.31|106.87|105.27|0
1626876990000|2021-07-21 14:16:30|106.97|105.37|106.91|105.31|106.97|105.37|106.91|105.31|0
1626877000000|2021-07-21 14:16:40|107.01|105.41|107.01|105.41|107.01|105.41|107.01|105.41|0
1626877010000|2021-07-21 14:16:50|107.11|105.51|107.21|105.61|107.21|105.61|107.11|105.51|0
1626877020000|2021-07-21 14:17:00|107.11|105.51|107.21|105.61|107.3|105.7|107.11|105.51|0
1626877030000|2021-07-21 14:17:10|107.11|105.51|107.21|105.61|107.21|105.61|107.11|105.51|0
1626877040000|2021-07-21 14:17:20|107.11|105.51|107.11|105.51|107.21|105.61|107.11|105.51|0
1626877050000|2021-07-21 14:17:30|107.21|105.61|107.21|105.61|107.21|105.61|107.21|105.61|0
1626877060000|2021-07-21 14:17:40|107.3|105.7|107.5|105.9|107.5|105.9|107.3|105.7|0
1626877070000|2021-07-21 14:17:50|107.6|106|107.5|105.9|107.6|106|107.5|105.9|0
1626877080000|2021-07-21 14:18:00|107.59|105.99|107.69|106.09|107.69|106.09|107.59|105.99|0
1626877090000|2021-07-21 14:18:10|107.79|106.19|107.79|106.19|107.79|106.19|107.79|106.19|0
1626877100000|2021-07-21 14:18:20|108.08|106.48|108.28|106.68|108.38|106.78|108.08|106.48|0
1626877110000|2021-07-21 14:18:30|108.18|106.58|108.47|106.87|108.47|106.87|108.18|106.58|0
1626877120000|2021-07-21 14:18:40|108.67|106.67|108.97|106.97|108.97|106.97|108.67|106.67|0
1626877130000|2021-07-21 14:18:50|108.87|106.87|108.67|106.67|108.87|106.87|108.67|106.67|0
1626877140000|2021-07-21 14:19:00|108.77|106.77|108.87|106.87|108.97|106.97|108.77|106.77|0
1626877150000|2021-07-21 14:19:10|109.07|107.07|108.97|106.97|109.07|107.07|108.87|106.87|0
1626877160000|2021-07-21 14:19:20|108.77|106.77|108.87|106.87|108.87|106.87|108.77|106.77|0
1626877170000|2021-07-21 14:19:30|108.77|106.77|108.67|106.67|108.77|106.77|108.67|106.67|0
1626877180000|2021-07-21 14:19:40|108.58|106.58|108.38|106.38|108.58|106.58|108.38|106.38|0
1626877190000|2021-07-21 14:19:50|108.48|106.48|108.28|106.28|108.48|106.48|108.28|106.28|0
1626877200000|2021-07-21 14:20:00|108.18|106.18|108.38|106.38|108.38|106.38|108.09|106.09|0
1626877210000|2021-07-21 14:20:10|108.28|106.28|107.99|105.99|108.28|106.28|107.99|105.99|0
1626877220000|2021-07-21 14:20:20|107.89|105.89|107.99|105.99|107.99|105.99|107.89|105.89|0
1626877230000|2021-07-21 14:20:30|108.09|106.09|107.89|105.89|108.09|106.09|107.89|105.89|0
1626877240000|2021-07-21 14:20:40|107.79|105.79|107.7|105.7|107.99|105.99|107.7|105.7|0
1626877250000|2021-07-21 14:20:50|107.6|105.6|107.7|105.7|107.7|105.7|107.6|105.6|0
1626877260000|2021-07-21 14:21:00|107.79|105.79|107.7|105.7|107.79|105.79|107.7|105.7|0
1626877270000|2021-07-21 14:21:10|107.79|105.79|107.94|105.94|107.99|105.99|107.79|105.79|0
1626877280000|2021-07-21 14:21:20|107.89|105.89|107.89|105.89|107.89|105.89|107.89|105.89|0
1626877290000|2021-07-21 14:21:30|107.84|105.84|107.89|105.89|107.89|105.89|107.84|105.84|0
1626877300000|2021-07-21 14:21:40|107.79|105.79|108.28|106.28|108.28|106.28|107.79|105.79|0
1626877310000|2021-07-21 14:21:50|108.38|106.38|108.28|106.28|108.38|106.38|108.28|106.28|0
1626877320000|2021-07-21 14:22:00|108.38|106.38|108.18|106.18|108.38|106.38|107.99|105.99|0
1626877330000|2021-07-21 14:22:10|108.09|106.09|108.09|106.09|108.09|106.09|108.09|106.09|0
1626877340000|2021-07-21 14:22:20|107.99|105.99|107.89|105.89|107.99|105.99|107.89|105.89|0
1626877350000|2021-07-21 14:22:30|107.79|105.79|107.89|105.89|107.89|105.89|107.79|105.79|0
1626877360000|2021-07-21 14:22:40|107.99|105.99|108.08|106.08|108.09|106.09|107.99|105.99|0
1626877370000|2021-07-21 14:22:50|107.99|105.99|107.99|105.99|108.08|106.08|107.99|105.99|0
1626877380000|2021-07-21 14:23:00|107.89|105.89|107.79|105.79|107.99|105.99|107.79|105.79|0
1626877390000|2021-07-21 14:23:10|107.89|105.89|107.79|105.79|107.89|105.89|107.79|105.79|0
1626877400000|2021-07-21 14:23:20|107.89|105.89|107.99|105.99|107.99|105.99|107.89|105.89|0
1626877410000|2021-07-21 14:23:30|107.89|105.89|107.89|105.89|107.89|105.89|107.89|105.89|0
1626877420000|2021-07-21 14:23:40|107.99|105.99|107.99|105.99|107.99|105.99|107.89|105.89|0
1626877430000|2021-07-21 14:23:50|108.08|106.08|107.89|105.89|108.08|106.08|107.89|105.89|0
1626877440000|2021-07-21 14:24:00|107.79|105.79|107.89|105.89|107.89|105.89|107.79|105.79|0
1626877450000|2021-07-21 14:24:10|107.79|105.79|107.69|105.69|107.79|105.79|107.69|105.69|0
1626877460000|2021-07-21 14:24:20|107.79|105.79|107.69|105.69|107.79|105.79|107.65|105.65|0
1626877470000|2021-07-21 14:24:30|107.74|105.74|107.69|105.69|107.74|105.74|107.69|105.69|0
1626877480000|2021-07-21 14:24:40|107.6|105.6|107.79|105.79|107.79|105.79|107.5|105.5|0
1626877490000|2021-07-21 14:24:50|107.6|105.6|107.6|105.6|107.69|105.69|107.6|105.6|0
1626877500000|2021-07-21 14:25:00|107.5|105.5|107.3|105.3|107.5|105.5|107.3|105.3|0
1626877510000|2021-07-21 14:25:10|107.4|105.4|107.5|105.5|107.5|105.5|107.4|105.4|0
1626877530000|2021-07-21 14:25:30|107.6|105.6|107.6|105.6|107.6|105.6|107.5|105.5|0
1626877540000|2021-07-21 14:25:40|107.5|105.5|107.6|105.6|107.69|105.69|107.5|105.5|0
1626877550000|2021-07-21 14:25:50|107.5|105.5|107.5|105.5|107.5|105.5|107.5|105.5|0
1626877560000|2021-07-21 14:26:00|107.6|105.6|107.6|105.6|107.6|105.6|107.5|105.5|0
1626877570000|2021-07-21 14:26:10|107.5|105.5|107.5|105.5|107.5|105.5|107.5|105.5|0
1626877590000|2021-07-21 14:26:30|107.4|105.4|107.4|105.4|107.5|105.5|107.4|105.4|0
1626877600000|2021-07-21 14:26:40|107.35|105.35|107.3|105.3|107.35|105.35|107.3|105.3|0
1626877610000|2021-07-21 14:26:50|107.4|105.4|107.4|105.4|107.4|105.4|107.4|105.4|0
1626877630000|2021-07-21 14:27:10|107.5|105.5|107.5|105.5|107.5|105.5|107.5|105.5|0
1626877640000|2021-07-21 14:27:20|107.4|105.4|107.3|105.3|107.4|105.4|107.3|105.3|0
1626877650000|2021-07-21 14:27:30|107.4|105.4|107.3|105.3|107.4|105.4|107.3|105.3|0
1626877660000|2021-07-21 14:27:40|107.4|105.4|107.4|105.4|107.4|105.4|107.4|105.4|0
1626877680000|2021-07-21 14:28:00|107.3|105.3|107.3|105.3|107.3|105.3|107.3|105.3|0
1626877690000|2021-07-21 14:28:10|107.4|105.4|107.4|105.4|107.4|105.4|107.4|105.4|0
1626877700000|2021-07-21 14:28:20|107.3|105.3|107.3|105.3|107.3|105.3|107.3|105.3|0
1626877710000|2021-07-21 14:28:30|107.4|105.4|107.4|105.4|107.4|105.4|107.4|105.4|0
1626877720000|2021-07-21 14:28:40|107.5|105.5|107.5|105.5|107.5|105.5|107.5|105.5|0
1626877740000|2021-07-21 14:29:00|107.59|105.59|107.98|105.98|107.98|105.98|107.59|105.59|0
1626877750000|2021-07-21 14:29:10|108.08|106.08|108.28|106.28|108.28|106.28|108.08|106.08|0
1626877760000|2021-07-21 14:29:20|108.47|106.47|108.57|106.57|108.57|106.57|108.47|106.47|0
1626877770000|2021-07-21 14:29:30|108.67|106.67|108.57|106.57|108.67|106.67|108.57|106.57|0
1626877780000|2021-07-21 14:29:40|108.47|106.47|108.67|106.67|108.67|106.67|108.47|106.47|0
1626877790000|2021-07-21 14:29:50|108.77|106.77|109.16|107.16|109.16|107.16|108.77|106.77|0
1626877800000|2021-07-21 14:30:00|109.06|107.06|109.46|107.46|109.46|107.46|109.06|107.06|0
1626877810000|2021-07-21 14:30:10|109.36|107.36|109.26|107.26|109.36|107.36|109.26|107.26|0
1626877820000|2021-07-21 14:30:20|109.16|107.16|109.26|107.26|109.26|107.26|109.06|107.06|0
1626877830000|2021-07-21 14:30:30|109.55|107.55|109.45|107.45|109.75|107.75|109.45|107.45|0
1626877840000|2021-07-21 14:30:40|109.55|107.55|109.55|107.55|109.65|107.65|109.55|107.55|0
1626877850000|2021-07-21 14:30:50|109.45|107.45|109.26|107.26|109.45|107.45|109.16|107.16|0
1626877860000|2021-07-21 14:31:00|109.06|107.06|108.96|106.96|109.06|107.06|108.96|106.96|0
1626877870000|2021-07-21 14:31:10|109.16|107.16|108.96|106.96|109.16|107.16|108.96|106.96|0
1626877880000|2021-07-21 14:31:20|108.86|106.86|108.86|106.86|108.86|106.86|108.67|106.67|0
1626877890000|2021-07-21 14:31:30|108.96|106.96|108.86|106.86|108.96|106.96|108.86|106.86|0
1626877900000|2021-07-21 14:31:40|108.77|106.77|108.67|106.67|108.77|106.77|108.67|106.67|0
1626877910000|2021-07-21 14:31:50|108.77|106.77|108.67|106.67|108.86|106.86|108.67|106.67|0
1626877920000|2021-07-21 14:32:00|108.77|106.77|108.86|106.86|108.86|106.86|108.67|106.67|0
1626877930000|2021-07-21 14:32:10|109.06|107.06|109.16|107.16|109.26|107.26|109.06|107.06|0
1626877940000|2021-07-21 14:32:20|109.26|107.26|109.16|107.16|109.26|107.26|109.06|107.06|0
1626877950000|2021-07-21 14:32:30|109.06|107.06|108.96|106.96|109.06|107.06|108.96|106.96|0
1626877960000|2021-07-21 14:32:40|109.06|107.06|109.06|107.06|109.16|107.16|108.96|106.96|0
1626877970000|2021-07-21 14:32:50|108.96|106.96|109.26|107.26|109.26|107.26|108.96|106.96|0
1626877980000|2021-07-21 14:33:00|109.35|107.35|109.45|107.45|109.55|107.55|109.35|107.35|0
1626877990000|2021-07-21 14:33:10|109.55|107.55|109.55|107.55|109.55|107.55|109.55|107.55|0
1626878000000|2021-07-21 14:33:20|109.45|107.45|109.35|107.35|109.55|107.55|109.35|107.35|0
1626878010000|2021-07-21 14:33:30|109.45|107.45|109.45|107.45|109.45|107.45|109.45|107.45|0
1626878020000|2021-07-21 14:33:40|109.35|107.35|109.45|107.45|109.45|107.45|109.35|107.35|0
1626878030000|2021-07-21 14:33:50|109.55|107.55|109.65|107.65|109.65|107.65|109.55|107.55|0
1626878040000|2021-07-21 14:34:00|109.75|107.75|109.65|107.65|109.75|107.75|109.55|107.55|0
1626878050000|2021-07-21 14:34:10|109.75|107.75|109.75|107.75|109.85|107.85|109.75|107.75|0
1626878060000|2021-07-21 14:34:20|109.85|107.85|109.75|107.75|109.85|107.85|109.75|107.75|0
1626878070000|2021-07-21 14:34:30|109.55|107.55|109.26|107.26|109.55|107.55|109.26|107.26|0
1626878080000|2021-07-21 14:34:40|109.45|107.45|109.45|107.45|109.55|107.55|109.45|107.45|0
1626878090000|2021-07-21 14:34:50|109.26|107.26|109.26|107.26|109.26|107.26|109.06|107.06|0
1626878100000|2021-07-21 14:35:00|109.16|107.16|109.06|107.06|109.26|107.26|109.06|107.06|0
1626878110000|2021-07-21 14:35:10|108.86|106.86|108.96|106.96|109.06|107.06|108.86|106.86|0
1626878120000|2021-07-21 14:35:20|109.06|107.06|108.96|106.96|109.06|107.06|108.96|106.96|0
1626878130000|2021-07-21 14:35:30|108.86|106.86|108.76|106.76|108.86|106.86|108.76|106.76|0
1626878140000|2021-07-21 14:35:40|108.66|106.66|108.66|106.66|108.66|106.66|108.66|106.66|0
1626878150000|2021-07-21 14:35:50|108.57|106.57|108.57|106.57|108.66|106.66|108.57|106.57|0
1626878160000|2021-07-21 14:36:00|108.47|106.47|108.86|106.86|108.86|106.86|108.47|106.47|0
1626878170000|2021-07-21 14:36:10|108.96|106.96|108.86|106.86|108.96|106.96|108.86|106.86|0
1626878180000|2021-07-21 14:36:20|108.76|106.76|108.66|106.66|108.76|106.76|108.66|106.66|0
1626878190000|2021-07-21 14:36:30|108.76|106.76|108.57|106.57|108.76|106.76|108.57|106.57|0
1626878200000|2021-07-21 14:36:40|108.66|106.66|108.57|106.57|108.66|106.66|108.57|106.57|0
1626878210000|2021-07-21 14:36:50|108.66|106.66|108.66|106.66|108.66|106.66|108.66|106.66|0
1626878220000|2021-07-21 14:37:00|108.47|106.47|108.57|106.57|108.57|106.57|108.47|106.47|0
1626878230000|2021-07-21 14:37:10|108.47|106.47|108.47|106.47|108.66|106.66|108.47|106.47|0
1626878240000|2021-07-21 14:37:20|108.57|106.57|108.47|106.47|108.57|106.57|108.47|106.47|0
1626878250000|2021-07-21 14:37:30|108.37|106.37|108.37|106.37|108.37|106.37|108.37|106.37|0
1626878260000|2021-07-21 14:37:40|108.27|106.27|108.17|106.17|108.27|106.27|108.08|106.08|0
1626878270000|2021-07-21 14:37:50|108.08|106.08|108.08|106.08|108.08|106.08|108.08|106.08|0
1626878280000|2021-07-21 14:38:00|107.88|105.88|107.98|105.98|107.98|105.98|107.88|105.88|0
1626878290000|2021-07-21 14:38:10|108.17|106.17|108.17|106.17|108.17|106.17|108.17|106.17|0
1626878300000|2021-07-21 14:38:20|108.47|106.47|108.47|106.47|108.47|106.47|108.47|106.47|0
1626878310000|2021-07-21 14:38:30|108.37|106.37|108.37|106.37|108.37|106.37|108.37|106.37|0
1626878320000|2021-07-21 14:38:40|108.47|106.47|108.37|106.37|108.47|106.47|108.37|106.37|0
1626878330000|2021-07-21 14:38:50|108.22|106.22|108.08|106.08|108.22|106.22|108.08|106.08|0
1626878340000|2021-07-21 14:39:00|108.17|106.17|107.98|105.98|108.17|106.17|107.98|105.98|0
1626878350000|2021-07-21 14:39:10|108.08|106.08|107.98|105.98|108.08|106.08|107.98|105.98|0
1626878360000|2021-07-21 14:39:20|107.88|105.88|107.98|105.98|107.98|105.98|107.88|105.88|0
1626878370000|2021-07-21 14:39:30|108.08|106.08|108.27|106.27|108.27|106.27|108.08|106.08|0
1626878380000|2021-07-21 14:39:40|108.17|106.17|108.08|106.08|108.17|106.17|108.08|106.08|0
1626878390000|2021-07-21 14:39:50|108.17|106.17|108.03|106.03|108.17|106.17|107.98|105.98|0
1626878400000|2021-07-21 14:40:00|107.98|105.98|107.88|105.88|107.98|105.98|107.88|105.88|0
1626878410000|2021-07-21 14:40:10|107.78|105.78|107.49|105.49|107.78|105.78|107.49|105.49|0
1626878420000|2021-07-21 14:40:20|107.59|105.59|107.59|105.59|107.59|105.59|107.49|105.49|0
1626878430000|2021-07-21 14:40:30|107.49|105.49|107.39|105.39|107.68|105.68|107.39|105.39|0
1626878440000|2021-07-21 14:40:40|107.49|105.49|107.49|105.49|107.59|105.59|107.49|105.49|0
1626878450000|2021-07-21 14:40:50|107.39|105.39|107.39|105.39|107.39|105.39|107.39|105.39|0
1626878460000|2021-07-21 14:41:00|107.49|105.49|107.68|105.68|107.68|105.68|107.49|105.49|0
1626878470000|2021-07-21 14:41:10|107.59|105.59|107.49|105.49|107.59|105.59|107.49|105.49|0
1626878480000|2021-07-21 14:41:20|107.68|105.68|107.49|105.49|107.68|105.68|107.49|105.49|0
1626878490000|2021-07-21 14:41:30|107.59|105.59|107.59|105.59|107.59|105.59|107.59|105.59|0
1626878500000|2021-07-21 14:41:40|107.68|105.68|107.68|105.68|107.68|105.68|107.68|105.68|0
1626878510000|2021-07-21 14:41:50|107.78|105.78|107.78|105.78|107.78|105.78|107.68|105.68|0
1626878520000|2021-07-21 14:42:00|107.68|105.68|107.68|105.68|107.68|105.68|107.59|105.59|0
1626878530000|2021-07-21 14:42:10|107.78|105.78|107.88|105.88|107.88|105.88|107.78|105.78|0
1626878540000|2021-07-21 14:42:20|107.78|105.78|107.78|105.78|107.78|105.78|107.78|105.78|0
1626878550000|2021-07-21 14:42:30|107.68|105.68|107.88|105.88|107.88|105.88|107.68|105.68|0
1626878560000|2021-07-21 14:42:40|107.78|105.78|107.78|105.78|107.88|105.88|107.78|105.78|0
1626878570000|2021-07-21 14:42:50|107.68|105.68|107.68|105.68|107.68|105.68|107.68|105.68|0
1626878580000|2021-07-21 14:43:00|107.59|105.59|107.88|105.88|107.88|105.88|107.59|105.59|0
1626878590000|2021-07-21 14:43:10|107.68|105.68|107.68|105.68|107.78|105.78|107.68|105.68|0
1626878600000|2021-07-21 14:43:20|107.78|105.78|107.59|105.59|107.78|105.78|107.59|105.59|0
1626878610000|2021-07-21 14:43:30|107.68|105.68|107.59|105.59|107.68|105.68|107.59|105.59|0
1626878620000|2021-07-21 14:43:40|107.49|105.49|107.49|105.49|107.59|105.59|107.49|105.49|0
1626878630000|2021-07-21 14:43:50|107.59|105.59|107.49|105.49|107.59|105.59|107.39|105.39|0
1626878640000|2021-07-21 14:44:00|107.44|105.44|107.59|105.59|107.59|105.59|107.44|105.44|0
1626878650000|2021-07-21 14:44:10|107.58|105.58|107.49|105.49|107.58|105.58|107.49|105.49|0
1626878660000|2021-07-21 14:44:20|107.39|105.39|107.58|105.58|107.58|105.58|107.39|105.39|0
1626878670000|2021-07-21 14:44:30|107.68|105.68|107.78|105.78|107.78|105.78|107.68|105.68|0
1626878680000|2021-07-21 14:44:40|107.88|105.88|107.78|105.78|107.88|105.88|107.78|105.78|0
1626878690000|2021-07-21 14:44:50|107.88|105.88|107.97|105.97|107.97|105.97|107.88|105.88|0
1626878700000|2021-07-21 14:45:00|108.07|106.07|107.97|105.97|108.07|106.07|107.97|105.97|0
1626878710000|2021-07-21 14:45:10|107.88|105.88|107.88|105.88|107.88|105.88|107.78|105.78|0
1626878720000|2021-07-21 14:45:20|107.97|105.97|108.07|106.07|108.07|106.07|107.88|105.88|0
1626878730000|2021-07-21 14:45:30|107.97|105.97|107.88|105.88|107.97|105.97|107.78|105.78|0
1626878740000|2021-07-21 14:45:40|107.68|105.68|107.58|105.58|107.68|105.68|107.58|105.58|0
1626878750000|2021-07-21 14:45:50|107.49|105.49|107.58|105.58|107.58|105.58|107.49|105.49|0
1626878760000|2021-07-21 14:46:00|107.68|105.68|107.58|105.58|107.68|105.68|107.58|105.58|0
1626878770000|2021-07-21 14:46:10|107.68|105.68|107.78|105.78|107.78|105.78|107.68|105.68|0
1626878790000|2021-07-21 14:46:30|107.68|105.68|107.97|105.97|107.97|105.97|107.68|105.68|0
1626878800000|2021-07-21 14:46:40|107.78|105.78|107.83|105.83|107.83|105.83|107.78|105.78|0
1626878810000|2021-07-21 14:46:50|107.78|105.78|107.58|105.58|107.78|105.78|107.58|105.58|0
1626878820000|2021-07-21 14:47:00|107.68|105.68|107.68|105.68|107.68|105.68|107.68|105.68|0
1626878830000|2021-07-21 14:47:10|107.58|105.58|107.49|105.49|107.68|105.68|107.49|105.49|0
1626878840000|2021-07-21 14:47:20|107.58|105.58|107.49|105.49|107.58|105.58|107.49|105.49|0
1626878850000|2021-07-21 14:47:30|107.58|105.58|107.68|105.68|107.68|105.68|107.58|105.58|0
1626878860000|2021-07-21 14:47:40|107.58|105.58|107.58|105.58|107.68|105.68|107.58|105.58|0
1626878870000|2021-07-21 14:47:50|107.63|105.63|107.39|105.39|107.63|105.63|107.39|105.39|0
1626878880000|2021-07-21 14:48:00|107.49|105.49|107.49|105.49|107.58|105.58|107.49|105.49|0
1626878890000|2021-07-21 14:48:10|107.39|105.39|107.49|105.49|107.49|105.49|107.39|105.39|0
1626878900000|2021-07-21 14:48:20|107.39|105.39|107.29|105.29|107.39|105.39|107.29|105.29|0
1626878910000|2021-07-21 14:48:30|107.39|105.39|107.44|105.44|107.49|105.49|107.39|105.39|0
1626878920000|2021-07-21 14:48:40|107.58|105.58|107.68|105.68|107.68|105.68|107.58|105.58|0
1626878930000|2021-07-21 14:48:50|107.78|105.78|107.78|105.78|107.87|105.87|107.78|105.78|0
1626878940000|2021-07-21 14:49:00|107.68|105.68|107.87|105.87|107.97|105.97|107.68|105.68|0
1626878950000|2021-07-21 14:49:10|107.97|105.97|108.07|106.07|108.07|106.07|107.97|105.97|0
1626878960000|2021-07-21 14:49:20|107.97|105.97|107.97|105.97|107.97|105.97|107.87|105.87|0
1626878970000|2021-07-21 14:49:30|107.87|105.87|107.97|105.97|107.97|105.97|107.87|105.87|0
1626878980000|2021-07-21 14:49:40|107.87|105.87|107.87|105.87|107.87|105.87|107.78|105.78|0
1626878990000|2021-07-21 14:49:50|107.83|105.83|107.68|105.68|107.83|105.83|107.68|105.68|0
1626879000000|2021-07-21 14:50:00|107.78|105.78|107.78|105.78|107.78|105.78|107.68|105.68|0
1626879010000|2021-07-21 14:50:10|107.48|105.48|107.58|105.58|107.58|105.58|107.48|105.48|0
1626879020000|2021-07-21 14:50:20|107.68|105.68|107.78|105.78|107.78|105.78|107.68|105.68|0
1626879030000|2021-07-21 14:50:30|107.68|105.68|107.78|105.78|107.78|105.78|107.58|105.58|0
1626879040000|2021-07-21 14:50:40|107.87|105.87|107.87|105.87|107.87|105.87|107.87|105.87|0
1626879050000|2021-07-21 14:50:50|107.97|105.97|107.68|105.68|107.97|105.97|107.68|105.68|0
1626879060000|2021-07-21 14:51:00|107.78|105.78|107.87|105.87|107.87|105.87|107.78|105.78|0
1626879070000|2021-07-21 14:51:10|107.97|105.97|108.07|106.07|108.07|106.07|107.97|105.97|0
1626879080000|2021-07-21 14:51:20|108.17|106.17|108.07|106.07|108.17|106.17|107.97|105.97|0
1626879090000|2021-07-21 14:51:30|108.17|106.17|108.17|106.17|108.26|106.26|108.17|106.17|0
1626879100000|2021-07-21 14:51:40|108.12|106.12|107.87|105.87|108.12|106.12|107.87|105.87|0
1626879110000|2021-07-21 14:51:50|108.07|106.07|108.17|106.17|108.17|106.17|108.07|106.07|0
1626879120000|2021-07-21 14:52:00|108.07|106.07|107.97|105.97|108.07|106.07|107.97|105.97|0
1626879130000|2021-07-21 14:52:10|108.07|106.07|107.92|105.92|108.07|106.07|107.87|105.87|0
1626879140000|2021-07-21 14:52:20|107.87|105.87|108.26|106.26|108.26|106.26|107.87|105.87|0
1626879150000|2021-07-21 14:52:30|108.17|106.17|108.17|106.17|108.17|106.17|108.17|106.17|0
1626879160000|2021-07-21 14:52:40|107.97|105.97|107.87|105.87|107.97|105.97|107.87|105.87|0
1626879170000|2021-07-21 14:52:50|107.97|105.97|107.87|105.87|107.97|105.97|107.87|105.87|0
1626879180000|2021-07-21 14:53:00|107.97|105.97|107.97|105.97|107.97|105.97|107.87|105.87|0
1626879190000|2021-07-21 14:53:10|107.87|105.87|107.97|105.97|107.97|105.97|107.87|105.87|0
1626879200000|2021-07-21 14:53:20|108.07|106.07|108.07|106.07|108.07|106.07|108.07|106.07|0
1626879210000|2021-07-21 14:53:30|108.17|106.17|107.87|105.87|108.17|106.17|107.87|105.87|0
1626879220000|2021-07-21 14:53:40|107.97|105.97|107.87|105.87|107.97|105.97|107.87|105.87|0
1626879230000|2021-07-21 14:53:50|107.97|105.97|107.87|105.87|107.97|105.97|107.87|105.87|0
1626879240000|2021-07-21 14:54:00|107.97|105.97|107.87|105.87|107.97|105.97|107.87|105.87|0
1626879250000|2021-07-21 14:54:10|107.97|105.97|107.97|105.97|107.97|105.97|107.87|105.87|0
1626879260000|2021-07-21 14:54:20|107.87|105.87|108.07|106.07|108.07|106.07|107.87|105.87|0
1626879270000|2021-07-21 14:54:30|107.97|105.97|108.07|106.07|108.16|106.16|107.97|105.97|0
1626879280000|2021-07-21 14:54:40|107.97|105.97|107.87|105.87|108.07|106.07|107.87|105.87|0
1626879290000|2021-07-21 14:54:50|107.97|105.97|107.97|105.97|107.97|105.97|107.97|105.97|0
1626879300000|2021-07-21 14:55:00|108.07|106.07|107.97|105.97|108.07|106.07|107.97|105.97|0
1626879310000|2021-07-21 14:55:10|107.87|105.87|107.87|105.87|107.87|105.87|107.77|105.77|0
1626879320000|2021-07-21 14:55:20|108.07|106.07|107.68|105.68|108.07|106.07|107.68|105.68|0
1626879330000|2021-07-21 14:55:30|107.77|105.77|107.77|105.77|107.87|105.87|107.77|105.77|0
1626879340000|2021-07-21 14:55:40|107.68|105.68|107.58|105.58|107.68|105.68|107.58|105.58|0
1626879350000|2021-07-21 14:55:50|107.48|105.48|107.68|105.68|107.68|105.68|107.48|105.48|0
1626879360000|2021-07-21 14:56:00|107.48|105.48|107.29|105.29|107.48|105.48|107.29|105.29|0
1626879370000|2021-07-21 14:56:10|107.19|105.19|107.29|105.29|107.29|105.29|107.19|105.19|0
1626879380000|2021-07-21 14:56:20|107.19|105.19|107.19|105.19|107.29|105.29|107.19|105.19|0
1626879390000|2021-07-21 14:56:30|107.09|105.09|107.19|105.19|107.19|105.19|107.09|105.09|0
1626879400000|2021-07-21 14:56:40|107.29|105.29|107.14|105.14|107.29|105.29|107.04|105.04|0
1626879410000|2021-07-21 14:56:50|107.04|105.04|107.04|105.04|107.04|105.04|107.04|105.04|0
1626879420000|2021-07-21 14:57:00|107.14|105.14|107.14|105.14|107.14|105.14|107.14|105.14|0
1626879430000|2021-07-21 14:57:10|107.04|105.04|107.14|105.14|107.14|105.14|107.04|105.04|0
1626879440000|2021-07-21 14:57:20|107.04|105.04|107.04|105.04|107.14|105.14|107.04|105.04|0
1626879450000|2021-07-21 14:57:30|107.14|105.14|107.14|105.14|107.14|105.14|107.14|105.14|0
1626879460000|2021-07-21 14:57:40|107.04|105.04|107.04|105.04|107.14|105.14|107.04|105.04|0
1626879470000|2021-07-21 14:57:50|107.24|105.24|107.19|105.19|107.24|105.24|107.14|105.14|0
1626879480000|2021-07-21 14:58:00|107.24|105.24|107.33|105.33|107.33|105.33|107.24|105.24|0
1626879490000|2021-07-21 14:58:10|107.43|105.43|107.33|105.33|107.43|105.43|107.33|105.33|0
1626879500000|2021-07-21 14:58:20|107.43|105.43|107.43|105.43|107.43|105.43|107.43|105.43|0
1626879520000|2021-07-21 14:58:40|107.53|105.53|107.53|105.53|107.53|105.53|107.43|105.43|0
1626879530000|2021-07-21 14:58:50|107.43|105.43|107.33|105.33|107.43|105.43|107.33|105.33|0
1626879540000|2021-07-21 14:59:00|107.14|105.14|107.04|105.04|107.14|105.14|107.04|105.04|0
1626879550000|2021-07-21 14:59:10|106.95|104.95|107.04|105.04|107.04|105.04|106.95|104.95|0
1626879560000|2021-07-21 14:59:20|107.14|105.14|107.14|105.14|107.14|105.14|107.04|105.04|0
1626879570000|2021-07-21 14:59:30|107.24|105.24|107.24|105.24|107.24|105.24|107.24|105.24|0
1626879580000|2021-07-21 14:59:40|107.14|105.14|107.24|105.24|107.24|105.24|107.14|105.14|0
1626879590000|2021-07-21 14:59:50|107.33|105.33|107.33|105.33|107.33|105.33|107.24|105.24|0
1626879600000|2021-07-21 15:00:00|107.14|105.14|107.14|105.14|107.14|105.14|106.94|104.94|0
1626879610000|2021-07-21 15:00:10|107.24|105.24|107.04|105.04|107.24|105.24|107.04|105.04|0
1626879620000|2021-07-21 15:00:20|106.94|104.94|106.94|104.94|106.94|104.94|106.85|104.85|0
1626879630000|2021-07-21 15:00:30|107.04|105.04|106.94|104.94|107.04|105.04|106.94|104.94|0
1626879640000|2021-07-21 15:00:40|106.85|104.85|106.75|104.75|106.85|104.85|106.75|104.75|0
1626879650000|2021-07-21 15:00:50|106.65|104.65|106.56|104.56|106.65|104.65|106.56|104.56|0
1626879660000|2021-07-21 15:01:00|106.65|104.65|106.56|104.56|106.65|104.65|106.56|104.56|0
1626879670000|2021-07-21 15:01:10|106.46|104.46|106.56|104.56|106.56|104.56|106.46|104.46|0
1626879680000|2021-07-21 15:01:20|106.46|104.46|106.46|104.46|106.46|104.46|106.36|104.36|0
1626879690000|2021-07-21 15:01:30|106.41|104.41|106.56|104.56|106.56|104.56|106.41|104.41|0
1626879700000|2021-07-21 15:01:40|106.65|104.65|106.65|104.65|106.75|104.75|106.65|104.65|0
1626879710000|2021-07-21 15:01:50|106.56|104.56|106.65|104.65|106.65|104.65|106.56|104.56|0
1626879720000|2021-07-21 15:02:00|107.04|105.04|106.85|104.85|107.04|105.04|106.85|104.85|0
1626879730000|2021-07-21 15:02:10|106.75|104.75|106.9|104.9|106.9|104.9|106.75|104.75|0
1626879740000|2021-07-21 15:02:20|106.85|104.85|106.75|104.75|106.85|104.85|106.75|104.75|0
1626879750000|2021-07-21 15:02:30|106.94|104.94|107.04|105.04|107.04|105.04|106.94|104.94|0
1626879760000|2021-07-21 15:02:40|106.85|104.85|106.94|104.94|106.94|104.94|106.85|104.85|0
1626879770000|2021-07-21 15:02:50|106.85|104.85|106.94|104.94|106.94|104.94|106.85|104.85|0
1626879780000|2021-07-21 15:03:00|107.04|105.04|106.85|104.85|107.04|105.04|106.85|104.85|0
1626879790000|2021-07-21 15:03:10|106.75|104.75|106.75|104.75|106.75|104.75|106.75|104.75|0
1626879800000|2021-07-21 15:03:20|106.7|104.7|106.94|104.94|106.94|104.94|106.7|104.7|0
1626879810000|2021-07-21 15:03:30|107.14|105.14|107.23|105.23|107.23|105.23|107.14|105.14|0
1626879820000|2021-07-21 15:03:40|107.14|105.14|107.04|105.04|107.14|105.14|107.04|105.04|0
1626879830000|2021-07-21 15:03:50|106.94|104.94|106.94|104.94|106.94|104.94|106.94|104.94|0
1626879840000|2021-07-21 15:04:00|106.85|104.85|106.85|104.85|106.94|104.94|106.85|104.85|0
1626879850000|2021-07-21 15:04:10|106.94|104.94|106.85|104.85|106.94|104.94|106.85|104.85|0
1626879860000|2021-07-21 15:04:20|106.75|104.75|106.85|104.85|106.85|104.85|106.75|104.75|0
1626879870000|2021-07-21 15:04:30|106.75|104.75|106.65|104.65|106.75|104.75|106.65|104.65|0
1626879880000|2021-07-21 15:04:40|106.55|104.55|106.55|104.55|106.55|104.55|106.55|104.55|0
1626879890000|2021-07-21 15:04:50|106.94|104.94|106.94|104.94|106.94|104.94|106.94|104.94|0
1626879910000|2021-07-21 15:05:10|107.04|105.04|107.04|105.04|107.04|105.04|106.94|104.94|0
1626879920000|2021-07-21 15:05:20|107.09|105.09|106.94|104.94|107.14|105.14|106.94|104.94|0
1626879930000|2021-07-21 15:05:30|107.04|105.04|106.94|104.94|107.04|105.04|106.94|104.94|0
1626879940000|2021-07-21 15:05:40|107.04|105.04|106.94|104.94|107.04|105.04|106.94|104.94|0
1626879950000|2021-07-21 15:05:50|107.04|105.04|107.04|105.04|107.04|105.04|106.94|104.94|0
1626879960000|2021-07-21 15:06:00|106.94|104.94|106.94|104.94|106.94|104.94|106.84|104.84|0
1626879970000|2021-07-21 15:06:10|107.04|105.04|107.14|105.14|107.14|105.14|107.04|105.04|0
1626879980000|2021-07-21 15:06:20|107.04|105.04|107.04|105.04|107.14|105.14|107.04|105.04|0
1626879990000|2021-07-21 15:06:30|107.14|105.14|106.94|104.94|107.14|105.14|106.94|104.94|0
1626880000000|2021-07-21 15:06:40|107.04|105.04|106.94|104.94|107.04|105.04|106.94|104.94|0
1626880010000|2021-07-21 15:06:50|106.84|104.84|106.84|104.84|106.84|104.84|106.84|104.84|0
1626880020000|2021-07-21 15:07:00|106.94|104.94|106.75|104.75|106.94|104.94|106.75|104.75|0
1626880040000|2021-07-21 15:07:20|106.84|104.84|106.84|104.84|106.94|104.94|106.84|104.84|0
1626880050000|2021-07-21 15:07:30|106.94|104.94|107.13|105.13|107.13|105.13|106.94|104.94|0
1626880060000|2021-07-21 15:07:40|107.04|105.04|107.04|105.04|107.04|105.04|107.04|105.04|0
1626880070000|2021-07-21 15:07:50|106.94|104.94|106.94|104.94|106.94|104.94|106.94|104.94|0
1626880080000|2021-07-21 15:08:00|107.04|105.04|106.84|104.84|107.04|105.04|106.84|104.84|0
1626880090000|2021-07-21 15:08:10|106.75|104.75|106.75|104.75|106.84|104.84|106.75|104.75|0
1626880100000|2021-07-21 15:08:20|106.65|104.65|106.65|104.65|106.65|104.65|106.65|104.65|0
1626880110000|2021-07-21 15:08:30|106.94|104.94|106.94|104.94|106.94|104.94|106.94|104.94|0
1626880120000|2021-07-21 15:08:40|106.99|104.99|107.04|105.04|107.04|105.04|106.99|104.99|0
1626880130000|2021-07-21 15:08:50|106.99|104.99|107.04|105.04|107.04|105.04|106.99|104.99|0
1626880140000|2021-07-21 15:09:00|106.99|104.99|107.13|105.13|107.13|105.13|106.99|104.99|0
1626880160000|2021-07-21 15:09:20|107.04|105.04|107.23|105.23|107.23|105.23|107.04|105.04|0
1626880170000|2021-07-21 15:09:30|107.33|105.33|107.23|105.23|107.33|105.33|107.23|105.23|0
1626880180000|2021-07-21 15:09:40|107.13|105.13|107.23|105.23|107.23|105.23|107.04|105.04|0
1626880190000|2021-07-21 15:09:50|107.13|105.13|107.23|105.23|107.23|105.23|107.13|105.13|0
1626880200000|2021-07-21 15:10:00|107.33|105.33|107.23|105.23|107.33|105.33|107.23|105.23|0
1626880210000|2021-07-21 15:10:10|107.33|105.33|107.33|105.33|107.33|105.33|107.23|105.23|0
1626880220000|2021-07-21 15:10:20|107.43|105.43|107.13|105.13|107.43|105.43|107.13|105.13|0
1626880240000|2021-07-21 15:10:40|107.04|105.04|107.04|105.04|107.04|105.04|107.04|105.04|0
1626880250000|2021-07-21 15:10:50|106.94|104.94|106.94|104.94|106.94|104.94|106.94|104.94|0
1626880260000|2021-07-21 15:11:00|106.84|104.84|106.84|104.84|106.84|104.84|106.84|104.84|0
1626880280000|2021-07-21 15:11:20|106.94|104.94|106.84|104.84|106.94|104.94|106.84|104.84|0
1626880290000|2021-07-21 15:11:30|106.94|104.94|106.94|104.94|106.94|104.94|106.94|104.94|0
1626880300000|2021-07-21 15:11:40|107.04|105.04|107.04|105.04|107.04|105.04|107.04|105.04|0
1626880310000|2021-07-21 15:11:50|107.13|105.13|107.23|105.23|107.23|105.23|107.13|105.13|0
1626880320000|2021-07-21 15:12:00|107.33|105.33|107.52|105.52|107.52|105.52|107.33|105.33|0
1626880330000|2021-07-21 15:12:10|107.42|105.42|107.52|105.52|107.52|105.52|107.42|105.42|0
1626880340000|2021-07-21 15:12:20|107.72|105.72|107.52|105.52|107.72|105.72|107.52|105.52|0
1626880350000|2021-07-21 15:12:30|107.62|105.62|107.52|105.52|107.62|105.62|107.52|105.52|0
1626880360000|2021-07-21 15:12:40|107.42|105.42|107.33|105.33|107.42|105.42|107.33|105.33|0
1626880370000|2021-07-21 15:12:50|107.23|105.23|107.23|105.23|107.23|105.23|107.23|105.23|0
1626880380000|2021-07-21 15:13:00|107.33|105.33|107.42|105.42|107.42|105.42|107.33|105.33|0
1626880390000|2021-07-21 15:13:10|107.33|105.33|107.52|105.52|107.52|105.52|107.33|105.33|0
1626880400000|2021-07-21 15:13:20|107.42|105.42|107.62|105.62|107.62|105.62|107.42|105.42|0
1626880410000|2021-07-21 15:13:30|107.52|105.52|107.62|105.62|107.62|105.62|107.52|105.52|0
1626880420000|2021-07-21 15:13:40|107.67|105.67|107.62|105.62|107.67|105.67|107.62|105.62|0
1626880430000|2021-07-21 15:13:50|107.67|105.67|107.81|105.81|107.81|105.81|107.67|105.67|0
1626880440000|2021-07-21 15:14:00|107.91|105.91|107.72|105.72|107.91|105.91|107.72|105.72|0
1626880450000|2021-07-21 15:14:10|107.81|105.81|107.81|105.81|107.91|105.91|107.81|105.81|0
1626880460000|2021-07-21 15:14:20|107.72|105.72|107.72|105.72|107.72|105.72|107.72|105.72|0
1626880470000|2021-07-21 15:14:30|107.67|105.67|107.62|105.62|107.67|105.67|107.62|105.62|0
1626880480000|2021-07-21 15:14:40|107.52|105.52|107.52|105.52|107.52|105.52|107.42|105.42|0
1626880490000|2021-07-21 15:14:50|107.42|105.42|107.62|105.62|107.62|105.62|107.42|105.42|0
1626880500000|2021-07-21 15:15:00|107.52|105.52|107.52|105.52|107.52|105.52|107.42|105.42|0
1626880510000|2021-07-21 15:15:10|107.62|105.62|107.52|105.52|107.62|105.62|107.52|105.52|0
1626880520000|2021-07-21 15:15:20|107.42|105.42|107.32|105.32|107.42|105.42|107.32|105.32|0
1626880530000|2021-07-21 15:15:30|107.23|105.23|107.03|105.03|107.23|105.23|107.03|105.03|0
1626880540000|2021-07-21 15:15:40|106.94|104.94|107.03|105.03|107.03|105.03|106.94|104.94|0
1626880550000|2021-07-21 15:15:50|106.94|104.94|106.94|104.94|106.94|104.94|106.94|104.94|0
1626880560000|2021-07-21 15:16:00|106.84|104.84|106.84|104.84|106.94|104.94|106.84|104.84|0
1626880580000|2021-07-21 15:16:20|106.74|104.74|106.74|104.74|106.74|104.74|106.74|104.74|0
1626880600000|2021-07-21 15:16:40|106.64|104.64|106.64|104.64|106.64|104.64|106.64|104.64|0
1626880610000|2021-07-21 15:16:50|106.94|104.94|106.84|104.84|106.94|104.94|106.84|104.84|0
1626880620000|2021-07-21 15:17:00|106.74|104.74|106.74|104.74|106.74|104.74|106.74|104.74|0
1626880630000|2021-07-21 15:17:10|106.64|104.64|106.74|104.74|106.74|104.74|106.64|104.64|0
1626880640000|2021-07-21 15:17:20|106.84|104.84|106.93|104.93|106.94|104.94|106.84|104.84|0
1626880670000|2021-07-21 15:17:50|107.03|105.03|106.93|104.93|107.03|105.03|106.93|104.93|0
1626880680000|2021-07-21 15:18:00|106.84|104.84|106.93|104.93|106.93|104.93|106.84|104.84|0
1626880690000|2021-07-21 15:18:10|106.84|104.84|106.93|104.93|106.93|104.93|106.84|104.84|0
1626880710000|2021-07-21 15:18:30|107.03|105.03|107.03|105.03|107.03|105.03|107.03|105.03|0
1626880720000|2021-07-21 15:18:40|107.08|105.08|107.03|105.03|107.08|105.08|107.03|105.03|0
1626880730000|2021-07-21 15:18:50|106.93|104.93|106.84|104.84|106.93|104.93|106.84|104.84|0
1626880740000|2021-07-21 15:19:00|106.79|104.79|106.84|104.84|106.84|104.84|106.74|104.74|0
1626880750000|2021-07-21 15:19:10|106.74|104.74|106.93|104.93|106.93|104.93|106.74|104.74|0
1626880760000|2021-07-21 15:19:20|107.03|105.03|107.03|105.03|107.03|105.03|106.93|104.93|0
1626880770000|2021-07-21 15:19:30|106.93|104.93|106.84|104.84|106.93|104.93|106.84|104.84|0
1626880780000|2021-07-21 15:19:40|106.74|104.74|106.74|104.74|106.74|104.74|106.74|104.74|0
1626880790000|2021-07-21 15:19:50|106.64|104.64|106.64|104.64|106.64|104.64|106.64|104.64|0
1626880800000|2021-07-21 15:20:00|106.55|104.55|106.64|104.64|106.64|104.64|106.55|104.55|0
1626880810000|2021-07-21 15:20:10|106.74|104.74|106.74|104.74|106.74|104.74|106.64|104.64|0
1626880820000|2021-07-21 15:20:20|106.84|104.84|106.84|104.84|106.84|104.84|106.84|104.84|0
1626880830000|2021-07-21 15:20:30|106.74|104.74|106.93|104.93|106.93|104.93|106.74|104.74|0
1626880840000|2021-07-21 15:20:40|106.84|104.84|106.84|104.84|106.93|104.93|106.84|104.84|0
1626880850000|2021-07-21 15:20:50|106.89|104.89|106.93|104.93|106.93|104.93|106.89|104.89|0
1626880860000|2021-07-21 15:21:00|106.84|104.84|106.84|104.84|106.84|104.84|106.84|104.84|0
1626880870000|2021-07-21 15:21:10|106.74|104.74|106.69|104.69|106.74|104.74|106.64|104.64|0
1626880880000|2021-07-21 15:21:20|106.64|104.64|106.93|104.93|106.93|104.93|106.64|104.64|0
1626880890000|2021-07-21 15:21:30|107.03|105.03|106.93|104.93|107.03|105.03|106.93|104.93|0
1626880900000|2021-07-21 15:21:40|107.03|105.03|106.93|104.93|107.03|105.03|106.93|104.93|0
1626880910000|2021-07-21 15:21:50|107.03|105.03|106.93|104.93|107.03|105.03|106.93|104.93|0
1626880920000|2021-07-21 15:22:00|107.03|105.03|107.03|105.03|107.13|105.13|107.03|105.03|0
1626880930000|2021-07-21 15:22:10|106.93|104.93|107.03|105.03|107.03|105.03|106.93|104.93|0
1626880940000|2021-07-21 15:22:20|107.13|105.13|107.13|105.13|107.22|105.22|107.13|105.13|0
1626880960000|2021-07-21 15:22:40|107.03|105.03|107.08|105.08|107.13|105.13|107.03|105.03|0
1626880970000|2021-07-21 15:22:50|107.13|105.13|107.03|105.03|107.13|105.13|107.03|105.03|0
1626880980000|2021-07-21 15:23:00|107.13|105.13|107.03|105.03|107.13|105.13|107.03|105.03|0
1626880990000|2021-07-21 15:23:10|107.08|105.08|107.13|105.13|107.13|105.13|107.03|105.03|0
1626881000000|2021-07-21 15:23:20|107.03|105.03|106.93|104.93|107.03|105.03|106.93|104.93|0
1626881030000|2021-07-21 15:23:50|106.83|104.83|106.83|104.83|106.83|104.83|106.83|104.83|0
1626881040000|2021-07-21 15:24:00|106.74|104.74|106.74|104.74|106.74|104.74|106.64|104.64|0
1626881050000|2021-07-21 15:24:10|106.83|104.83|106.83|104.83|106.83|104.83|106.83|104.83|0
1626881080000|2021-07-21 15:24:40|106.74|104.74|106.83|104.83|106.83|104.83|106.74|104.74|0
1626881090000|2021-07-21 15:24:50|106.74|104.74|106.74|104.74|106.74|104.74|106.74|104.74|0
1626881100000|2021-07-21 15:25:00|106.64|104.64|106.64|104.64|106.64|104.64|106.64|104.64|0
1626881110000|2021-07-21 15:25:10|106.74|104.74|106.83|104.83|106.83|104.83|106.74|104.74|0
1626881120000|2021-07-21 15:25:20|106.74|104.74|106.74|104.74|106.79|104.79|106.74|104.74|0
1626881130000|2021-07-21 15:25:30|106.64|104.64|106.64|104.64|106.74|104.74|106.64|104.64|0
1626881150000|2021-07-21 15:25:50|106.54|104.54|106.54|104.54|106.54|104.54|106.54|104.54|0
1626881160000|2021-07-21 15:26:00|106.64|104.64|106.64|104.64|106.64|104.64|106.64|104.64|0
1626881180000|2021-07-21 15:26:20|106.54|104.54|106.64|104.64|106.64|104.64|106.54|104.54|0
1626881200000|2021-07-21 15:26:40|106.54|104.54|106.54|104.54|106.54|104.54|106.45|104.45|0
1626881210000|2021-07-21 15:26:50|106.45|104.45|106.44|104.44|106.45|104.45|106.44|104.44|0
1626881220000|2021-07-21 15:27:00|106.93|104.93|107.22|105.22|107.22|105.22|106.93|104.93|0
1626881230000|2021-07-21 15:27:10|107.32|105.32|107.71|105.71|107.71|105.71|107.22|105.22|0
1626881240000|2021-07-21 15:27:20|107.81|105.81|107.81|105.81|107.9|105.9|107.81|105.81|0
1626881250000|2021-07-21 15:27:30|107.71|105.71|107.71|105.71|107.71|105.71|107.61|105.61|0
1626881260000|2021-07-21 15:27:40|107.61|105.61|107.22|105.22|107.61|105.61|107.22|105.22|0
1626881270000|2021-07-21 15:27:50|107.32|105.32|107.32|105.32|107.32|105.32|107.32|105.32|0
1626881280000|2021-07-21 15:28:00|107.22|105.22|107.22|105.22|107.32|105.32|107.12|105.12|0
1626881290000|2021-07-21 15:28:10|107.32|105.32|107.32|105.32|107.32|105.32|107.32|105.32|0
1626881300000|2021-07-21 15:28:20|107.22|105.22|107.41|105.41|107.41|105.41|107.22|105.22|0
1626881310000|2021-07-21 15:28:30|107.32|105.32|107.32|105.32|107.32|105.32|107.32|105.32|0
1626881320000|2021-07-21 15:28:40|107.41|105.41|107.51|105.51|107.51|105.51|107.41|105.41|0
1626881330000|2021-07-21 15:28:50|107.47|105.47|107.41|105.41|107.51|105.51|107.41|105.41|0
1626881350000|2021-07-21 15:29:10|107.51|105.51|107.71|105.71|107.71|105.71|107.51|105.51|0
1626881360000|2021-07-21 15:29:20|107.8|105.8|107.61|105.61|107.8|105.8|107.61|105.61|0
1626881370000|2021-07-21 15:29:30|107.71|105.71|108|106|108|106|107.71|105.71|0
1626881380000|2021-07-21 15:29:40|107.9|105.9|108.1|106.1|108.2|106.2|107.9|105.9|0
1626881390000|2021-07-21 15:29:50|108.2|106.2|108.2|106.2|108.25|106.25|108.1|106.1|0
1626881400000|2021-07-21 15:30:00|108.29|106.29|108.2|106.2|108.29|106.29|108.1|106.1|0
1626881410000|2021-07-21 15:30:10|108.29|106.29|108.44|106.44|108.44|106.44|108.29|106.29|0
1626881420000|2021-07-21 15:30:20|108.49|106.49|108.29|106.29|108.59|106.59|108.29|106.29|0
1626881430000|2021-07-21 15:30:30|108.39|106.39|108.59|106.59|108.59|106.59|108.39|106.39|0
1626881440000|2021-07-21 15:30:40|108.49|106.49|108.19|106.19|108.49|106.49|108.19|106.19|0
1626881450000|2021-07-21 15:30:50|108.29|106.29|108.29|106.29|108.29|106.29|108.29|106.29|0
1626881460000|2021-07-21 15:31:00|108.1|106.1|108.29|106.29|108.29|106.29|108.1|106.1|0
1626881470000|2021-07-21 15:31:10|108.19|106.19|107.9|105.9|108.19|106.19|107.9|105.9|0
1626881480000|2021-07-21 15:31:20|108|106|108|106|108|106|107.9|105.9|0
1626881490000|2021-07-21 15:31:30|107.9|105.9|107.9|105.9|107.9|105.9|107.8|105.8|0
1626881500000|2021-07-21 15:31:40|107.8|105.8|107.71|105.71|107.8|105.8|107.71|105.71|0
1626881510000|2021-07-21 15:31:50|107.61|105.61|107.8|105.8|107.8|105.8|107.61|105.61|0
1626881520000|2021-07-21 15:32:00|107.71|105.71|107.71|105.71|107.8|105.8|107.71|105.71|0
1626881530000|2021-07-21 15:32:10|107.61|105.61|107.9|105.9|107.9|105.9|107.61|105.61|0
1626881540000|2021-07-21 15:32:20|108|106|108|106|108|106|108|106|0
1626881550000|2021-07-21 15:32:30|107.8|105.8|107.71|105.71|107.8|105.8|107.71|105.71|0
1626881560000|2021-07-21 15:32:40|107.76|105.76|107.7|105.7|107.8|105.8|107.7|105.7|0
1626881570000|2021-07-21 15:32:50|107.8|105.8|107.9|105.9|107.9|105.9|107.8|105.8|0
1626881580000|2021-07-21 15:33:00|107.7|105.7|107.9|105.9|107.9|105.9|107.7|105.7|0
1626881590000|2021-07-21 15:33:10|107.7|105.7|107.7|105.7|107.7|105.7|107.7|105.7|0
1626881600000|2021-07-21 15:33:20|107.51|105.51|107.41|105.41|107.51|105.51|107.41|105.41|0
1626881610000|2021-07-21 15:33:30|107.51|105.51|107.41|105.41|107.51|105.51|107.41|105.41|0
1626881620000|2021-07-21 15:33:40|107.31|105.31|107.22|105.22|107.31|105.31|107.22|105.22|0
1626881630000|2021-07-21 15:33:50|107.31|105.31|107.41|105.41|107.41|105.41|107.31|105.31|0
1626881640000|2021-07-21 15:34:00|107.31|105.31|107.41|105.41|107.41|105.41|107.22|105.22|0
1626881650000|2021-07-21 15:34:10|107.31|105.31|107.31|105.31|107.31|105.31|107.31|105.31|0
1626881660000|2021-07-21 15:34:20|107.22|105.22|107.22|105.22|107.22|105.22|107.17|105.17|0
1626881670000|2021-07-21 15:34:30|107.17|105.17|107.02|105.02|107.17|105.17|107.02|105.02|0
1626881680000|2021-07-21 15:34:40|107.12|105.12|107.12|105.12|107.12|105.12|107.02|105.02|0
1626881700000|2021-07-21 15:35:00|107.02|105.02|107.12|105.12|107.12|105.12|107.02|105.02|0
1626881710000|2021-07-21 15:35:10|107.31|105.31|107.22|105.22|107.31|105.31|107.12|105.12|0
1626881720000|2021-07-21 15:35:20|107.12|105.12|107.02|105.02|107.12|105.12|107.02|105.02|0
1626881730000|2021-07-21 15:35:30|106.92|104.92|106.92|104.92|106.92|104.92|106.92|104.92|0
1626881740000|2021-07-21 15:35:40|106.83|104.83|106.92|104.92|106.92|104.92|106.83|104.83|0
1626881750000|2021-07-21 15:35:50|106.83|104.83|106.92|104.92|106.92|104.92|106.83|104.83|0
1626881760000|2021-07-21 15:36:00|106.83|104.83|106.83|104.83|106.83|104.83|106.73|104.73|0
1626881770000|2021-07-21 15:36:10|106.92|104.92|106.92|104.92|106.92|104.92|106.92|104.92|0
1626881780000|2021-07-21 15:36:20|107.02|105.02|107.02|105.02|107.02|105.02|106.92|104.92|0
1626881790000|2021-07-21 15:36:30|107.07|105.07|107.02|105.02|107.07|105.07|107.02|105.02|0
1626881800000|2021-07-21 15:36:40|107.12|105.12|106.92|104.92|107.12|105.12|106.92|104.92|0
1626881820000|2021-07-21 15:37:00|107.12|105.12|107.12|105.12|107.22|105.22|107.12|105.12|0
1626881830000|2021-07-21 15:37:10|107.02|105.02|107.12|105.12|107.12|105.12|107.02|105.02|0
1626881840000|2021-07-21 15:37:20|107.02|105.02|106.92|104.92|107.02|105.02|106.92|104.92|0
1626881850000|2021-07-21 15:37:30|106.83|104.83|107.02|105.02|107.02|105.02|106.83|104.83|0
1626881860000|2021-07-21 15:37:40|106.92|104.92|107.02|105.02|107.12|105.12|106.92|104.92|0
1626881880000|2021-07-21 15:38:00|106.92|104.92|107.07|105.07|107.07|105.07|106.92|104.92|0
1626881890000|2021-07-21 15:38:10|107.12|105.12|107.17|105.17|107.17|105.17|107.12|105.12|0
1626881900000|2021-07-21 15:38:20|107.21|105.21|107.21|105.21|107.21|105.21|107.12|105.12|0
1626881910000|2021-07-21 15:38:30|107.12|105.12|107.12|105.12|107.12|105.12|107.02|105.02|0
1626881920000|2021-07-21 15:38:40|107.21|105.21|107.21|105.21|107.21|105.21|107.12|105.12|0
1626881930000|2021-07-21 15:38:50|107.02|105.02|106.92|104.92|107.02|105.02|106.92|104.92|0
1626881940000|2021-07-21 15:39:00|107.02|105.02|107.31|105.31|107.31|105.31|107.02|105.02|0
1626881950000|2021-07-21 15:39:10|107.21|105.21|107.31|105.31|107.31|105.31|107.21|105.21|0
1626881960000|2021-07-21 15:39:20|107.21|105.21|107.21|105.21|107.21|105.21|107.21|105.21|0
1626881970000|2021-07-21 15:39:30|107.31|105.31|107.31|105.31|107.31|105.31|107.26|105.26|0
1626881980000|2021-07-21 15:39:40|107.41|105.41|107.31|105.31|107.41|105.41|107.31|105.31|0
1626882000000|2021-07-21 15:40:00|107.41|105.41|107.31|105.31|107.41|105.41|107.31|105.31|0
1626882010000|2021-07-21 15:40:10|107.12|105.12|107.21|105.21|107.21|105.21|107.12|105.12|0
1626882020000|2021-07-21 15:40:20|107.12|105.12|107.31|105.31|107.31|105.31|107.12|105.12|0
1626882030000|2021-07-21 15:40:30|107.21|105.21|107.21|105.21|107.21|105.21|107.21|105.21|0
1626882040000|2021-07-21 15:40:40|107.12|105.12|107.21|105.21|107.31|105.31|107.12|105.12|0
1626882050000|2021-07-21 15:40:50|107.12|105.12|107.12|105.12|107.12|105.12|107.12|105.12|0
1626882060000|2021-07-21 15:41:00|107.21|105.21|107.21|105.21|107.21|105.21|107.12|105.12|0
1626882070000|2021-07-21 15:41:10|107.12|105.12|107.12|105.12|107.21|105.21|107.12|105.12|0
1626882080000|2021-07-21 15:41:20|107.02|105.02|107.12|105.12|107.12|105.12|107.02|105.02|0
1626882090000|2021-07-21 15:41:30|107.21|105.21|107.12|105.12|107.21|105.21|107.12|105.12|0
1626882100000|2021-07-21 15:41:40|107.02|105.02|106.92|104.92|107.02|105.02|106.92|104.92|0
1626882120000|2021-07-21 15:42:00|107.02|105.02|107.02|105.02|107.02|105.02|106.92|104.92|0
1626882130000|2021-07-21 15:42:10|106.92|104.92|106.87|104.87|106.92|104.92|106.87|104.87|0
1626882140000|2021-07-21 15:42:20|106.92|104.92|106.82|104.82|106.92|104.92|106.82|104.82|0
1626882150000|2021-07-21 15:42:30|106.92|104.92|106.92|104.92|106.92|104.92|106.92|104.92|0
1626882170000|2021-07-21 15:42:50|106.82|104.82|106.82|104.82|106.82|104.82|106.82|104.82|0
1626882180000|2021-07-21 15:43:00|106.73|104.73|106.73|104.73|106.73|104.73|106.73|104.73|0
1626882190000|2021-07-21 15:43:10|106.82|104.82|106.82|104.82|106.82|104.82|106.82|104.82|0
1626882200000|2021-07-21 15:43:20|106.87|104.87|106.82|104.82|106.87|104.87|106.82|104.82|0
1626882210000|2021-07-21 15:43:30|106.92|104.92|106.82|104.82|106.92|104.92|106.82|104.82|0
1626882220000|2021-07-21 15:43:40|106.92|104.92|106.82|104.82|106.92|104.92|106.82|104.82|0
1626882230000|2021-07-21 15:43:50|106.92|104.92|107.11|105.11|107.11|105.11|106.92|104.92|0
1626882240000|2021-07-21 15:44:00|107.21|105.21|107.21|105.21|107.31|105.31|107.21|105.21|0
1626882250000|2021-07-21 15:44:10|107.11|105.11|107.21|105.21|107.21|105.21|107.11|105.11|0
1626882260000|2021-07-21 15:44:20|107.11|105.11|107.02|105.02|107.11|105.11|107.02|105.02|0
1626882270000|2021-07-21 15:44:30|106.92|104.92|106.92|104.92|107.02|105.02|106.92|104.92|0
1626882280000|2021-07-21 15:44:40|106.82|104.82|106.82|104.82|106.82|104.82|106.82|104.82|0
1626882290000|2021-07-21 15:44:50|106.87|104.87|106.92|104.92|106.92|104.92|106.82|104.82|0
1626882300000|2021-07-21 15:45:00|107.02|105.02|106.92|104.92|107.02|105.02|106.92|104.92|0
1626882310000|2021-07-21 15:45:10|107.02|105.02|106.92|104.92|107.02|105.02|106.92|104.92|0
1626882320000|2021-07-21 15:45:20|106.97|104.97|106.82|104.82|107.02|105.02|106.82|104.82|0
1626882340000|2021-07-21 15:45:40|106.92|104.92|106.92|104.92|106.92|104.92|106.82|104.82|0
1626882350000|2021-07-21 15:45:50|106.82|104.82|106.87|104.87|106.87|104.87|106.82|104.82|0
1626882360000|2021-07-21 15:46:00|106.92|104.92|106.82|104.82|106.92|104.92|106.82|104.82|0
1626882370000|2021-07-21 15:46:10|106.92|104.92|106.92|104.92|106.92|104.92|106.92|104.92|0
1626882380000|2021-07-21 15:46:20|106.82|104.82|106.92|104.92|106.92|104.92|106.82|104.82|0
1626882390000|2021-07-21 15:46:30|107.02|105.02|106.92|104.92|107.02|105.02|106.92|104.92|0
1626882400000|2021-07-21 15:46:40|107.02|105.02|106.92|104.92|107.02|105.02|106.92|104.92|0
1626882410000|2021-07-21 15:46:50|106.82|104.82|106.82|104.82|106.92|104.92|106.82|104.82|0
1626882420000|2021-07-21 15:47:00|106.92|104.92|106.92|104.92|107.02|105.02|106.92|104.92|0
1626882430000|2021-07-21 15:47:10|106.82|104.82|106.82|104.82|106.82|104.82|106.82|104.82|0
1626882440000|2021-07-21 15:47:20|106.72|104.72|106.72|104.72|106.72|104.72|106.72|104.72|0
1626882450000|2021-07-21 15:47:30|106.63|104.63|106.63|104.63|106.63|104.63|106.63|104.63|0
1626882470000|2021-07-21 15:47:50|106.72|104.72|106.72|104.72|106.72|104.72|106.63|104.63|0
1626882480000|2021-07-21 15:48:00|106.63|104.63|106.63|104.63|106.63|104.63|106.63|104.63|0
1626882490000|2021-07-21 15:48:10|106.72|104.72|106.72|104.72|106.72|104.72|106.72|104.72|0
1626882500000|2021-07-21 15:48:20|106.63|104.63|106.72|104.72|106.72|104.72|106.63|104.63|0
1626882510000|2021-07-21 15:48:30|106.68|104.68|106.72|104.72|106.72|104.72|106.63|104.63|0
1626882530000|2021-07-21 15:48:50|106.63|104.63|106.53|104.53|106.63|104.63|106.53|104.53|0
1626882580000|2021-07-21 15:49:40|106.63|104.63|106.63|104.63|106.63|104.63|106.63|104.63|0
1626882590000|2021-07-21 15:49:50|106.53|104.53|106.53|104.53|106.58|104.58|106.53|104.53|0
1626882610000|2021-07-21 15:50:10|106.43|104.43|106.43|104.43|106.43|104.43|106.43|104.43|0
1626882660000|2021-07-21 15:51:00|106.33|104.33|106.24|104.24|106.33|104.33|106.24|104.24|0
1626882670000|2021-07-21 15:51:10|106.04|104.04|106.04|104.04|106.04|104.04|106.04|104.04|0
1626882680000|2021-07-21 15:51:20|106.14|104.14|106.14|104.14|106.14|104.14|106.14|104.14|0
1626882700000|2021-07-21 15:51:40|105.95|103.95|105.95|103.95|105.95|103.95|105.95|103.95|0
1626882710000|2021-07-21 15:51:50|106.04|104.04|106.04|104.04|106.04|104.04|106.04|104.04|0
1626882720000|2021-07-21 15:52:00|105.95|103.95|105.85|103.85|105.95|103.95|105.85|103.85|0
1626882730000|2021-07-21 15:52:10|105.75|103.75|105.75|103.75|105.75|103.75|105.75|103.75|0
1626882740000|2021-07-21 15:52:20|105.66|103.66|105.66|103.66|105.66|103.66|105.66|103.66|0
1626882760000|2021-07-21 15:52:40|105.47|103.47|105.37|103.37|105.47|103.47|105.37|103.37|0
1626882780000|2021-07-21 15:53:00|105.27|103.27|105.37|103.37|105.37|103.37|105.27|103.27|0
1626882790000|2021-07-21 15:53:10|105.08|103.08|105.56|103.56|105.56|103.56|105.08|103.08|0
1626882800000|2021-07-21 15:53:20|105.37|103.37|105.66|103.66|105.66|103.66|105.37|103.37|0
1626882810000|2021-07-21 15:53:30|105.75|103.75|105.66|103.66|105.75|103.75|105.66|103.66|0
1626882820000|2021-07-21 15:53:40|105.75|103.75|105.66|103.66|105.75|103.75|105.66|103.66|0
1626882830000|2021-07-21 15:53:50|105.56|103.56|105.56|103.56|105.56|103.56|105.47|103.47|0
1626882840000|2021-07-21 15:54:00|105.52|103.52|105.85|103.85|105.85|103.85|105.52|103.52|0
1626882850000|2021-07-21 15:54:10|105.95|103.95|105.85|103.85|105.95|103.95|105.85|103.85|0
1626882860000|2021-07-21 15:54:20|105.95|103.95|105.95|103.95|105.95|103.95|105.95|103.95|0
1626882870000|2021-07-21 15:54:30|106.04|104.04|105.95|103.95|106.04|104.04|105.95|103.95|0
1626882890000|2021-07-21 15:54:50|105.85|103.85|106.04|104.04|106.04|104.04|105.85|103.85|0
1626882900000|2021-07-21 15:55:00|105.95|103.95|105.75|103.75|105.95|103.95|105.75|103.75|0
1626882910000|2021-07-21 15:55:10|105.66|103.66|105.66|103.66|105.66|103.66|105.66|103.66|0
1626882920000|2021-07-21 15:55:20|105.61|103.61|105.61|103.61|105.61|103.61|105.61|103.61|0
1626882930000|2021-07-21 15:55:30|105.56|103.56|105.56|103.56|105.56|103.56|105.56|103.56|0
1626882940000|2021-07-21 15:55:40|105.18|103.18|105.27|103.27|105.37|103.37|105.18|103.18|0
1626882950000|2021-07-21 15:55:50|105.18|103.18|105.18|103.18|105.18|103.18|105.18|103.18|0
1626882960000|2021-07-21 15:56:00|105.32|103.32|105.18|103.18|105.37|103.37|105.18|103.18|0
1626882970000|2021-07-21 15:56:10|105.27|103.27|105.37|103.37|105.37|103.37|105.27|103.27|0
1626882980000|2021-07-21 15:56:20|105.46|103.46|105.46|103.46|105.46|103.46|105.46|103.46|0
1626882990000|2021-07-21 15:56:30|105.56|103.56|105.66|103.66|105.66|103.66|105.56|103.56|0
1626883000000|2021-07-21 15:56:40|105.61|103.61|105.56|103.56|105.66|103.66|105.56|103.56|0
1626883010000|2021-07-21 15:56:50|105.46|103.46|105.66|103.66|105.66|103.66|105.46|103.46|0
1626883020000|2021-07-21 15:57:00|105.56|103.56|105.46|103.46|105.56|103.56|105.46|103.46|0
1626883040000|2021-07-21 15:57:20|105.42|103.42|105.37|103.37|105.46|103.46|105.37|103.37|0
1626883050000|2021-07-21 15:57:30|105.46|103.46|105.46|103.46|105.46|103.46|105.46|103.46|0
1626883060000|2021-07-21 15:57:40|105.42|103.42|105.46|103.46|105.46|103.46|105.42|103.42|0
1626883080000|2021-07-21 15:58:00|105.37|103.37|105.46|103.46|105.46|103.46|105.37|103.37|0
1626883090000|2021-07-21 15:58:10|105.37|103.37|105.46|103.46|105.46|103.46|105.37|103.37|0
1626883100000|2021-07-21 15:58:20|105.37|103.37|105.37|103.37|105.37|103.37|105.27|103.27|0
1626883110000|2021-07-21 15:58:30|105.27|103.27|105.27|103.27|105.27|103.27|105.27|103.27|0
1626883120000|2021-07-21 15:58:40|105.37|103.37|105.27|103.27|105.37|103.37|105.27|103.27|0
1626883130000|2021-07-21 15:58:50|105.37|103.37|105.17|103.17|105.37|103.37|105.17|103.17|0
1626883140000|2021-07-21 15:59:00|105.27|103.27|105.17|103.17|105.27|103.27|105.17|103.17|0
1626883150000|2021-07-21 15:59:10|105.27|103.27|105.17|103.17|105.27|103.27|105.17|103.17|0
1626883170000|2021-07-21 15:59:30|105.08|103.08|105.08|103.08|105.08|103.08|105.08|103.08|0
1626883200000|2021-07-21 16:00:00|105.17|103.17|105.17|103.17|105.17|103.17|105.17|103.17|0
1626883210000|2021-07-21 16:00:10|105.08|103.08|105.17|103.17|105.17|103.17|105.08|103.08|0
1626883230000|2021-07-21 16:00:30|105.27|103.27|105.27|103.27|105.27|103.27|105.27|103.27|0
1626883240000|2021-07-21 16:00:40|105.37|103.37|105.27|103.27|105.37|103.37|105.27|103.27|0
1626883250000|2021-07-21 16:00:50|105.37|103.37|105.37|103.37|105.37|103.37|105.37|103.37|0
1626883260000|2021-07-21 16:01:00|105.46|103.46|105.46|103.46|105.56|103.56|105.46|103.46|0
1626883270000|2021-07-21 16:01:10|105.56|103.56|105.46|103.46|105.56|103.56|105.46|103.46|0
1626883280000|2021-07-21 16:01:20|105.56|103.56|105.56|103.56|105.56|103.56|105.56|103.56|0
1626883290000|2021-07-21 16:01:30|105.46|103.46|105.56|103.56|105.56|103.56|105.46|103.46|0
1626883300000|2021-07-21 16:01:40|105.46|103.46|105.46|103.46|105.46|103.46|105.46|103.46|0
1626883310000|2021-07-21 16:01:50|105.56|103.56|105.41|103.41|105.56|103.56|105.41|103.41|0
1626883320000|2021-07-21 16:02:00|105.46|103.46|105.46|103.46|105.46|103.46|105.46|103.46|0
1626883330000|2021-07-21 16:02:10|105.36|103.36|105.46|103.46|105.46|103.46|105.36|103.36|0
1626883340000|2021-07-21 16:02:20|105.36|103.36|105.36|103.36|105.36|103.36|105.36|103.36|0
1626883360000|2021-07-21 16:02:40|105.41|103.41|105.36|103.36|105.41|103.41|105.36|103.36|0
1626883370000|2021-07-21 16:02:50|105.46|103.46|105.36|103.36|105.46|103.46|105.27|103.27|0
1626883380000|2021-07-21 16:03:00|105.32|103.32|105.27|103.27|105.36|103.36|105.27|103.27|0
1626883390000|2021-07-21 16:03:10|105.17|103.17|105.17|103.17|105.17|103.17|105.17|103.17|0
1626883400000|2021-07-21 16:03:20|105.08|103.08|105.08|103.08|105.08|103.08|105.08|103.08|0
1626883430000|2021-07-21 16:03:50|105.17|103.17|105.08|103.08|105.17|103.17|105.08|103.08|0
1626883450000|2021-07-21 16:04:10|105.17|103.17|105.17|103.17|105.17|103.17|105.17|103.17|0
1626883460000|2021-07-21 16:04:20|105.27|103.27|105.27|103.27|105.27|103.27|105.27|103.27|0
1626883470000|2021-07-21 16:04:30|105.36|103.36|105.36|103.36|105.36|103.36|105.36|103.36|0
1626883480000|2021-07-21 16:04:40|105.56|103.56|105.56|103.56|105.56|103.56|105.56|103.56|0
1626883490000|2021-07-21 16:04:50|105.65|103.65|105.56|103.56|105.65|103.65|105.56|103.56|0
1626883500000|2021-07-21 16:05:00|105.46|103.46|105.55|103.55|105.55|103.55|105.46|103.46|0
1626883520000|2021-07-21 16:05:20|105.46|103.46|105.36|103.36|105.46|103.46|105.36|103.36|0
1626883530000|2021-07-21 16:05:30|105.27|103.27|105.36|103.36|105.36|103.36|105.27|103.27|0
1626883540000|2021-07-21 16:05:40|105.46|103.46|105.36|103.36|105.46|103.46|105.36|103.36|0
1626883550000|2021-07-21 16:05:50|105.46|103.46|105.36|103.36|105.46|103.46|105.36|103.36|0
1626883560000|2021-07-21 16:06:00|105.27|103.27|105.46|103.46|105.46|103.46|105.27|103.27|0
1626883570000|2021-07-21 16:06:10|105.55|103.55|105.51|103.51|105.55|103.55|105.51|103.51|0
1626883580000|2021-07-21 16:06:20|105.55|103.55|105.55|103.55|105.55|103.55|105.55|103.55|0
1626883590000|2021-07-21 16:06:30|105.46|103.46|105.46|103.46|105.55|103.55|105.46|103.46|0
1626883600000|2021-07-21 16:06:40|105.55|103.55|105.55|103.55|105.55|103.55|105.46|103.46|0
1626883610000|2021-07-21 16:06:50|105.46|103.46|105.55|103.55|105.55|103.55|105.46|103.46|0
1626883620000|2021-07-21 16:07:00|105.6|103.6|105.65|103.65|105.65|103.65|105.6|103.6|0
1626883630000|2021-07-21 16:07:10|105.75|103.75|105.75|103.75|105.75|103.75|105.65|103.65|0
1626883640000|2021-07-21 16:07:20|105.65|103.65|105.65|103.65|105.65|103.65|105.65|103.65|0
1626883650000|2021-07-21 16:07:30|105.75|103.75|105.75|103.75|105.75|103.75|105.65|103.65|0
1626883670000|2021-07-21 16:07:50|105.8|103.8|105.65|103.65|105.8|103.8|105.65|103.65|0
1626883680000|2021-07-21 16:08:00|105.75|103.75|105.65|103.65|105.75|103.75|105.65|103.65|0
1626883690000|2021-07-21 16:08:10|105.75|103.75|105.65|103.65|105.75|103.75|105.65|103.65|0
1626883700000|2021-07-21 16:08:20|105.55|103.55|105.55|103.55|105.55|103.55|105.55|103.55|0
1626883710000|2021-07-21 16:08:30|105.46|103.46|105.46|103.46|105.55|103.55|105.46|103.46|0
1626883720000|2021-07-21 16:08:40|105.55|103.55|105.46|103.46|105.55|103.55|105.46|103.46|0
1626883730000|2021-07-21 16:08:50|105.55|103.55|105.65|103.65|105.65|103.65|105.55|103.55|0
1626883740000|2021-07-21 16:09:00|105.55|103.55|105.55|103.55|105.55|103.55|105.55|103.55|0
1626883750000|2021-07-21 16:09:10|105.46|103.46|105.46|103.46|105.46|103.46|105.46|103.46|0
1626883760000|2021-07-21 16:09:20|105.55|103.55|105.55|103.55|105.55|103.55|105.55|103.55|0
1626883770000|2021-07-21 16:09:30|105.46|103.46|105.55|103.55|105.55|103.55|105.46|103.46|0
1626883780000|2021-07-21 16:09:40|105.46|103.46|105.55|103.55|105.55|103.55|105.46|103.46|0
1626883790000|2021-07-21 16:09:50|105.46|103.46|105.51|103.51|105.55|103.55|105.46|103.46|0
1626883800000|2021-07-21 16:10:00|105.46|103.46|105.46|103.46|105.46|103.46|105.46|103.46|0
1626883810000|2021-07-21 16:10:10|105.55|103.55|105.55|103.55|105.55|103.55|105.55|103.55|0
1626883820000|2021-07-21 16:10:20|105.65|103.65|105.74|103.74|105.74|103.74|105.65|103.65|0
1626883830000|2021-07-21 16:10:30|105.7|103.7|105.74|103.74|105.74|103.74|105.7|103.7|0
1626883840000|2021-07-21 16:10:40|105.65|103.65|105.65|103.65|105.65|103.65|105.6|103.6|0
1626883850000|2021-07-21 16:10:50|105.55|103.55|105.65|103.65|105.65|103.65|105.55|103.55|0
1626883860000|2021-07-21 16:11:00|105.55|103.55|105.84|103.84|105.84|103.84|105.55|103.55|0
1626883870000|2021-07-21 16:11:10|105.89|103.89|105.94|103.94|105.94|103.94|105.89|103.89|0
1626883880000|2021-07-21 16:11:20|105.99|103.99|105.94|103.94|105.99|103.99|105.94|103.94|0
1626883890000|2021-07-21 16:11:30|105.84|103.84|105.84|103.84|105.84|103.84|105.84|103.84|0
1626883900000|2021-07-21 16:11:40|105.74|103.74|105.84|103.84|105.84|103.84|105.74|103.74|0
1626883910000|2021-07-21 16:11:50|105.94|103.94|105.94|103.94|105.94|103.94|105.94|103.94|0
1626883920000|2021-07-21 16:12:00|106.03|104.03|106.03|104.03|106.03|104.03|105.94|103.94|0
1626883930000|2021-07-21 16:12:10|105.94|103.94|106.03|104.03|106.03|104.03|105.94|103.94|0
1626883940000|2021-07-21 16:12:20|105.94|103.94|105.84|103.84|106.03|104.03|105.84|103.84|0
1626883950000|2021-07-21 16:12:30|105.89|103.89|105.84|103.84|105.89|103.89|105.84|103.84|0
1626883970000|2021-07-21 16:12:50|105.74|103.74|105.79|103.79|105.79|103.79|105.74|103.74|0
1626883980000|2021-07-21 16:13:00|105.84|103.84|105.84|103.84|105.84|103.84|105.84|103.84|0
1626883990000|2021-07-21 16:13:10|105.94|103.94|105.94|103.94|105.94|103.94|105.94|103.94|0
1626884000000|2021-07-21 16:13:20|106.03|104.03|106.03|104.03|106.03|104.03|106.03|104.03|0
1626884030000|2021-07-21 16:13:50|106.22|104.22|106.22|104.22|106.22|104.22|106.22|104.22|0
1626884040000|2021-07-21 16:14:00|106.32|104.32|106.13|104.13|106.32|104.32|106.13|104.13|0
1626884050000|2021-07-21 16:14:10|106.03|104.03|106.13|104.13|106.13|104.13|106.03|104.03|0
1626884070000|2021-07-21 16:14:30|106.03|104.03|106.03|104.03|106.03|104.03|106.03|104.03|0
1626884080000|2021-07-21 16:14:40|106.13|104.13|106.13|104.13|106.13|104.13|106.13|104.13|0
1626884100000|2021-07-21 16:15:00|106.22|104.22|106.22|104.22|106.22|104.22|106.22|104.22|0
1626884110000|2021-07-21 16:15:10|106.13|104.13|106.03|104.03|106.13|104.13|106.03|104.03|0
1626884140000|2021-07-21 16:15:40|106.13|104.13|106.22|104.22|106.22|104.22|106.13|104.13|0
1626884150000|2021-07-21 16:15:50|106.18|104.18|106.22|104.22|106.22|104.22|106.18|104.18|0
1626884160000|2021-07-21 16:16:00|106.13|104.13|106.03|104.03|106.13|104.13|106.03|104.03|0
1626884170000|2021-07-21 16:16:10|105.93|103.93|105.98|103.98|105.98|103.98|105.93|103.93|0
1626884180000|2021-07-21 16:16:20|105.93|103.93|106.03|104.03|106.03|104.03|105.93|103.93|0
1626884190000|2021-07-21 16:16:30|105.98|103.98|106.03|104.03|106.03|104.03|105.98|103.98|0
1626884200000|2021-07-21 16:16:40|105.93|103.93|106.03|104.03|106.03|104.03|105.93|103.93|0
1626884210000|2021-07-21 16:16:50|105.93|103.93|105.93|103.93|105.93|103.93|105.93|103.93|0
1626884220000|2021-07-21 16:17:00|106.03|104.03|106.03|104.03|106.03|104.03|106.03|104.03|0
1626884230000|2021-07-21 16:17:10|105.93|103.93|105.93|103.93|105.93|103.93|105.93|103.93|0
1626884240000|2021-07-21 16:17:20|106.03|104.03|106.03|104.03|106.03|104.03|106.03|104.03|0
1626884250000|2021-07-21 16:17:30|105.93|103.93|105.93|103.93|105.93|103.93|105.93|103.93|0
1626884260000|2021-07-21 16:17:40|105.84|103.84|105.93|103.93|105.93|103.93|105.84|103.84|0
1626884270000|2021-07-21 16:17:50|105.84|103.84|105.93|103.93|105.93|103.93|105.84|103.84|0
1626884280000|2021-07-21 16:18:00|105.84|103.84|105.93|103.93|105.93|103.93|105.84|103.84|0
1626884300000|2021-07-21 16:18:20|106.03|104.03|106.03|104.03|106.03|104.03|106.03|104.03|0
1626884310000|2021-07-21 16:18:30|105.93|103.93|106.03|104.03|106.03|104.03|105.93|103.93|0
1626884350000|2021-07-21 16:19:10|105.93|103.93|105.93|103.93|105.93|103.93|105.93|103.93|0
1626884360000|2021-07-21 16:19:20|106.03|104.03|105.93|103.93|106.03|104.03|105.93|103.93|0
1626884370000|2021-07-21 16:19:30|105.84|103.84|106.03|104.03|106.03|104.03|105.84|103.84|0
1626884380000|2021-07-21 16:19:40|105.98|103.98|105.98|103.98|105.98|103.98|105.98|103.98|0
1626884390000|2021-07-21 16:19:50|105.93|103.93|105.93|103.93|105.93|103.93|105.93|103.93|0
1626884410000|2021-07-21 16:20:10|105.84|103.84|105.84|103.84|105.93|103.93|105.84|103.84|0
1626884420000|2021-07-21 16:20:20|105.74|103.74|105.74|103.74|105.74|103.74|105.74|103.74|0
1626884430000|2021-07-21 16:20:30|105.83|103.83|105.74|103.74|105.83|103.83|105.74|103.74|0
1626884440000|2021-07-21 16:20:40|105.83|103.83|105.74|103.74|105.83|103.83|105.74|103.74|0
1626884450000|2021-07-21 16:20:50|105.83|103.83|105.93|103.93|105.93|103.93|105.83|103.83|0
1626884460000|2021-07-21 16:21:00|106.12|104.12|106.22|104.22|106.22|104.22|106.12|104.12|0
1626884470000|2021-07-21 16:21:10|106.32|104.32|106.41|104.41|106.41|104.41|106.32|104.32|0
1626884480000|2021-07-21 16:21:20|106.32|104.32|106.22|104.22|106.32|104.32|106.22|104.22|0
1626884490000|2021-07-21 16:21:30|106.32|104.32|106.22|104.22|106.32|104.32|106.22|104.22|0
1626884500000|2021-07-21 16:21:40|106.32|104.32|106.22|104.22|106.32|104.32|106.22|104.22|0
1626884510000|2021-07-21 16:21:50|106.12|104.12|106.22|104.22|106.22|104.22|106.12|104.12|0
1626884520000|2021-07-21 16:22:00|106.12|104.12|106.12|104.12|106.12|104.12|106.12|104.12|0
1626884530000|2021-07-21 16:22:10|106.08|104.08|106.12|104.12|106.12|104.12|106.03|104.03|0
1626884540000|2021-07-21 16:22:20|106.08|104.08|106.12|104.12|106.12|104.12|106.08|104.08|0
1626884550000|2021-07-21 16:22:30|106.03|104.03|106.12|104.12|106.12|104.12|106.03|104.03|0
1626884560000|2021-07-21 16:22:40|106.22|104.22|106.22|104.22|106.22|104.22|106.12|104.12|0
1626884570000|2021-07-21 16:22:50|106.32|104.32|106.32|104.32|106.32|104.32|106.32|104.32|0
1626884580000|2021-07-21 16:23:00|106.22|104.22|106.41|104.41|106.41|104.41|106.22|104.22|0
1626884590000|2021-07-21 16:23:10|106.32|104.32|106.32|104.32|106.32|104.32|106.32|104.32|0
1626884610000|2021-07-21 16:23:30|106.27|104.27|106.22|104.22|106.32|104.32|106.22|104.22|0
1626884620000|2021-07-21 16:23:40|106.12|104.12|106.12|104.12|106.12|104.12|106.12|104.12|0
1626884630000|2021-07-21 16:23:50|106.03|104.03|105.93|103.93|106.03|104.03|105.93|103.93|0
1626884640000|2021-07-21 16:24:00|106.03|104.03|106.03|104.03|106.03|104.03|106.03|104.03|0
1626884650000|2021-07-21 16:24:10|106.12|104.12|106.03|104.03|106.12|104.12|106.03|104.03|0
1626884660000|2021-07-21 16:24:20|106.08|104.08|106.08|104.08|106.08|104.08|106.08|104.08|0
1626884670000|2021-07-21 16:24:30|106.03|104.03|106.03|104.03|106.03|104.03|106.03|104.03|0
1626884680000|2021-07-21 16:24:40|106.12|104.12|106.12|104.12|106.22|104.22|106.12|104.12|0
1626884690000|2021-07-21 16:24:50|106.22|104.22|106.22|104.22|106.22|104.22|106.22|104.22|0
1626884700000|2021-07-21 16:25:00|106.12|104.12|106.12|104.12|106.12|104.12|106.12|104.12|0
1626884710000|2021-07-21 16:25:10|106.17|104.17|106.22|104.22|106.22|104.22|106.17|104.17|0
1626884720000|2021-07-21 16:25:20|106.12|104.12|106.22|104.22|106.22|104.22|106.12|104.12|0
1626884730000|2021-07-21 16:25:30|106.17|104.17|106.12|104.12|106.22|104.22|106.12|104.12|0
1626884740000|2021-07-21 16:25:40|106.22|104.22|106.22|104.22|106.22|104.22|106.22|104.22|0
1626884750000|2021-07-21 16:25:50|106.12|104.12|106.12|104.12|106.12|104.12|106.12|104.12|0
1626884770000|2021-07-21 16:26:10|106.22|104.22|106.22|104.22|106.22|104.22|106.22|104.22|0
1626884780000|2021-07-21 16:26:20|106.31|104.31|106.31|104.31|106.31|104.31|106.31|104.31|0
1626884790000|2021-07-21 16:26:30|106.41|104.41|106.41|104.41|106.41|104.41|106.41|104.41|0
1626884800000|2021-07-21 16:26:40|106.31|104.31|106.41|104.41|106.41|104.41|106.31|104.31|0
1626884810000|2021-07-21 16:26:50|106.51|104.51|106.41|104.41|106.51|104.51|106.41|104.41|0
1626884820000|2021-07-21 16:27:00|106.6|104.6|106.51|104.51|106.6|104.6|106.51|104.51|0
1626884830000|2021-07-21 16:27:10|106.41|104.41|106.41|104.41|106.51|104.51|106.41|104.41|0
1626884850000|2021-07-21 16:27:30|106.51|104.51|106.6|104.6|106.6|104.6|106.51|104.51|0
1626884860000|2021-07-21 16:27:40|106.56|104.56|106.6|104.6|106.6|104.6|106.51|104.51|0
1626884870000|2021-07-21 16:27:50|106.51|104.51|106.51|104.51|106.56|104.56|106.51|104.51|0
1626884880000|2021-07-21 16:28:00|106.6|104.6|106.51|104.51|106.6|104.6|106.51|104.51|0
1626884890000|2021-07-21 16:28:10|106.41|104.41|106.51|104.51|106.51|104.51|106.41|104.41|0
1626884900000|2021-07-21 16:28:20|106.41|104.41|106.51|104.51|106.51|104.51|106.31|104.31|0
1626884910000|2021-07-21 16:28:30|106.41|104.41|106.31|104.31|106.41|104.41|106.31|104.31|0
1626884920000|2021-07-21 16:28:40|106.41|104.41|106.51|104.51|106.51|104.51|106.41|104.41|0
1626884930000|2021-07-21 16:28:50|106.41|104.41|106.41|104.41|106.41|104.41|106.41|104.41|0
1626884940000|2021-07-21 16:29:00|106.51|104.51|106.41|104.41|106.51|104.51|106.41|104.41|0
1626884950000|2021-07-21 16:29:10|106.51|104.51|106.6|104.6|106.6|104.6|106.51|104.51|0
1626884960000|2021-07-21 16:29:20|106.56|104.56|106.41|104.41|106.56|104.56|106.41|104.41|0
1626884970000|2021-07-21 16:29:30|106.51|104.51|106.41|104.41|106.51|104.51|106.41|104.41|0
1626884980000|2021-07-21 16:29:40|106.51|104.51|106.41|104.41|106.51|104.51|106.41|104.41|0
1626884990000|2021-07-21 16:29:50|106.51|104.51|106.51|104.51|106.51|104.51|106.51|104.51|0
1626885000000|2021-07-21 16:30:00|106.41|104.41|106.41|104.41|106.41|104.41|106.41|104.41|0
1626885010000|2021-07-21 16:30:10|106.31|104.31|106.41|104.41|106.41|104.41|106.31|104.31|0
1626885020000|2021-07-21 16:30:20|106.31|104.31|106.41|104.41|106.41|104.41|106.31|104.31|0
1626885030000|2021-07-21 16:30:30|106.46|104.46|106.51|104.51|106.51|104.51|106.46|104.46|0
1626885040000|2021-07-21 16:30:40|106.41|104.41|106.51|104.51|106.51|104.51|106.41|104.41|0
1626885050000|2021-07-21 16:30:50|106.41|104.41|106.41|104.41|106.41|104.41|106.41|104.41|0
1626885060000|2021-07-21 16:31:00|106.31|104.31|106.31|104.31|106.31|104.31|106.31|104.31|0
1626885070000|2021-07-21 16:31:10|106.27|104.27|106.27|104.27|106.27|104.27|106.27|104.27|0
1626885080000|2021-07-21 16:31:20|106.21|104.21|106.21|104.21|106.21|104.21|106.12|104.12|0
1626885100000|2021-07-21 16:31:40|106.12|104.12|106.12|104.12|106.12|104.12|106.12|104.12|0
1626885110000|2021-07-21 16:31:50|106.02|104.02|106.02|104.02|106.02|104.02|106.02|104.02|0
1626885120000|2021-07-21 16:32:00|105.97|103.97|106.02|104.02|106.02|104.02|105.97|103.97|0
1626885130000|2021-07-21 16:32:10|106.12|104.12|106.02|104.02|106.12|104.12|106.02|104.02|0
1626885140000|2021-07-21 16:32:20|106.12|104.12|106.02|104.02|106.12|104.12|106.02|104.02|0
1626885150000|2021-07-21 16:32:30|106.07|104.07|106.12|104.12|106.12|104.12|106.07|104.07|0
1626885160000|2021-07-21 16:32:40|106.07|104.07|106.02|104.02|106.07|104.07|106.02|104.02|0
1626885170000|2021-07-21 16:32:50|105.92|103.92|105.92|103.92|105.92|103.92|105.92|103.92|0
1626885180000|2021-07-21 16:33:00|106.02|104.02|106.02|104.02|106.02|104.02|106.02|104.02|0
1626885190000|2021-07-21 16:33:10|106.12|104.12|106.12|104.12|106.12|104.12|106.12|104.12|0
1626885200000|2021-07-21 16:33:20|106.21|104.21|106.31|104.31|106.31|104.31|106.21|104.21|0
1626885210000|2021-07-21 16:33:30|106.21|104.21|106.12|104.12|106.21|104.21|106.12|104.12|0
1626885230000|2021-07-21 16:33:50|106.21|104.21|106.21|104.21|106.21|104.21|106.21|104.21|0
1626885240000|2021-07-21 16:34:00|106.31|104.31|106.31|104.31|106.41|104.41|106.31|104.31|0
1626885250000|2021-07-21 16:34:10|106.41|104.41|106.41|104.41|106.41|104.41|106.41|104.41|0
1626885260000|2021-07-21 16:34:20|106.31|104.31|106.41|104.41|106.41|104.41|106.31|104.31|0
1626885270000|2021-07-21 16:34:30|106.5|104.5|106.7|104.7|106.7|104.7|106.5|104.5|0
1626885280000|2021-07-21 16:34:40|106.75|104.75|106.6|104.6|106.75|104.75|106.6|104.6|0
1626885300000|2021-07-21 16:35:00|106.7|104.7|106.7|104.7|106.7|104.7|106.6|104.6|0
1626885310000|2021-07-21 16:35:10|106.6|104.6|106.65|104.65|106.7|104.7|106.6|104.6|0
1626885320000|2021-07-21 16:35:20|106.6|104.6|106.5|104.5|106.6|104.6|106.5|104.5|0
1626885330000|2021-07-21 16:35:30|106.6|104.6|106.55|104.55|106.6|104.6|106.55|104.55|0
1626885340000|2021-07-21 16:35:40|106.5|104.5|106.5|104.5|106.6|104.6|106.5|104.5|0
1626885350000|2021-07-21 16:35:50|106.41|104.41|106.41|104.41|106.5|104.5|106.41|104.41|0
1626885360000|2021-07-21 16:36:00|106.5|104.5|106.41|104.41|106.5|104.5|106.41|104.41|0
1626885370000|2021-07-21 16:36:10|106.5|104.5|106.5|104.5|106.5|104.5|106.41|104.41|0
1626885380000|2021-07-21 16:36:20|106.41|104.41|106.5|104.5|106.5|104.5|106.41|104.41|0
1626885390000|2021-07-21 16:36:30|106.6|104.6|106.6|104.6|106.6|104.6|106.6|104.6|0
1626885410000|2021-07-21 16:36:50|106.5|104.5|106.6|104.6|106.6|104.6|106.5|104.5|0
1626885430000|2021-07-21 16:37:10|106.5|104.5|106.5|104.5|106.6|104.6|106.5|104.5|0
1626885440000|2021-07-21 16:37:20|106.6|104.6|106.6|104.6|106.6|104.6|106.6|104.6|0
1626885460000|2021-07-21 16:37:40|106.5|104.5|106.5|104.5|106.5|104.5|106.5|104.5|0
1626885470000|2021-07-21 16:37:50|106.6|104.6|106.5|104.5|106.6|104.6|106.5|104.5|0
1626885480000|2021-07-21 16:38:00|106.6|104.6|106.69|104.69|106.69|104.69|106.6|104.6|0
1626885490000|2021-07-21 16:38:10|106.79|104.79|106.79|104.79|106.79|104.79|106.79|104.79|0
1626885500000|2021-07-21 16:38:20|106.69|104.69|106.69|104.69|106.69|104.69|106.69|104.69|0
1626885510000|2021-07-21 16:38:30|106.79|104.79|106.74|104.74|106.79|104.79|106.74|104.74|0
1626885520000|2021-07-21 16:38:40|106.69|104.69|106.69|104.69|106.74|104.74|106.69|104.69|0
1626885530000|2021-07-21 16:38:50|106.79|104.79|106.79|104.79|106.79|104.79|106.79|104.79|0
1626885540000|2021-07-21 16:39:00|106.69|104.69|106.79|104.79|106.79|104.79|106.69|104.69|0
1626885550000|2021-07-21 16:39:10|106.69|104.69|106.69|104.69|106.69|104.69|106.69|104.69|0
1626885560000|2021-07-21 16:39:20|106.6|104.6|106.6|104.6|106.6|104.6|106.6|104.6|0
1626885570000|2021-07-21 16:39:30|106.5|104.5|106.5|104.5|106.5|104.5|106.5|104.5|0
1626885580000|2021-07-21 16:39:40|106.6|104.6|106.6|104.6|106.6|104.6|106.6|104.6|0
1626885590000|2021-07-21 16:39:50|106.69|104.69|106.69|104.69|106.69|104.69|106.69|104.69|0
1626885600000|2021-07-21 16:40:00|106.79|104.79|106.79|104.79|106.79|104.79|106.79|104.79|0
1626885610000|2021-07-21 16:40:10|106.69|104.69|106.69|104.69|106.69|104.69|106.69|104.69|0
1626885620000|2021-07-21 16:40:20|106.6|104.6|106.6|104.6|106.6|104.6|106.6|104.6|0
1626885630000|2021-07-21 16:40:30|106.65|104.65|106.69|104.69|106.69|104.69|106.6|104.6|0
1626885640000|2021-07-21 16:40:40|106.6|104.6|106.6|104.6|106.6|104.6|106.5|104.5|0
1626885650000|2021-07-21 16:40:50|106.69|104.69|106.69|104.69|106.69|104.69|106.69|104.69|0
1626885660000|2021-07-21 16:41:00|106.79|104.79|106.79|104.79|106.79|104.79|106.69|104.69|0
1626885670000|2021-07-21 16:41:10|106.69|104.69|106.69|104.69|106.69|104.69|106.69|104.69|0
1626885680000|2021-07-21 16:41:20|106.6|104.6|106.6|104.6|106.6|104.6|106.6|104.6|0
1626885690000|2021-07-21 16:41:30|106.5|104.5|106.6|104.6|106.6|104.6|106.5|104.5|0
1626885710000|2021-07-21 16:41:50|106.5|104.5|106.5|104.5|106.5|104.5|106.5|104.5|0
1626885720000|2021-07-21 16:42:00|106.4|104.4|106.5|104.5|106.5|104.5|106.4|104.4|0
1626885730000|2021-07-21 16:42:10|106.4|104.4|106.4|104.4|106.4|104.4|106.4|104.4|0
1626885740000|2021-07-21 16:42:20|106.31|104.31|106.31|104.31|106.31|104.31|106.31|104.31|0
1626885750000|2021-07-21 16:42:30|106.3|104.3|106.3|104.3|106.3|104.3|106.3|104.3|0
1626885770000|2021-07-21 16:42:50|106.21|104.21|106.3|104.3|106.3|104.3|106.21|104.21|0
1626885780000|2021-07-21 16:43:00|106.21|104.21|106.3|104.3|106.3|104.3|106.21|104.21|0
1626885790000|2021-07-21 16:43:10|106.21|104.21|106.11|104.11|106.21|104.21|106.11|104.11|0
1626885800000|2021-07-21 16:43:20|106.21|104.21|106.21|104.21|106.21|104.21|106.21|104.21|0
1626885810000|2021-07-21 16:43:30|106.11|104.11|106.11|104.11|106.11|104.11|106.11|104.11|0
1626885830000|2021-07-21 16:43:50|106.01|104.01|106.01|104.01|106.01|104.01|106.01|104.01|0
1626885840000|2021-07-21 16:44:00|106.11|104.11|106.01|104.01|106.11|104.11|106.01|104.01|0
1626885850000|2021-07-21 16:44:10|106.11|104.11|106.01|104.01|106.11|104.11|106.01|104.01|0
1626885860000|2021-07-21 16:44:20|106.11|104.11|106.01|104.01|106.11|104.11|106.01|104.01|0
1626885900000|2021-07-21 16:45:00|106.11|104.11|106.11|104.11|106.11|104.11|106.11|104.11|0
1626885930000|2021-07-21 16:45:30|106.01|104.01|106.11|104.11|106.11|104.11|106.01|104.01|0
1626885960000|2021-07-21 16:46:00|106.21|104.21|106.16|104.16|106.21|104.21|106.16|104.16|0
1626885970000|2021-07-21 16:46:10|106.21|104.21|106.21|104.21|106.21|104.21|106.21|104.21|0
1626885980000|2021-07-21 16:46:20|106.11|104.11|106.11|104.11|106.11|104.11|106.11|104.11|0
1626885990000|2021-07-21 16:46:30|106.01|104.01|106.01|104.01|106.01|104.01|106.01|104.01|0
1626886000000|2021-07-21 16:46:40|105.92|103.92|105.92|103.92|105.92|103.92|105.92|103.92|0
1626886010000|2021-07-21 16:46:50|106.01|104.01|106.11|104.11|106.11|104.11|106.01|104.01|0
1626886030000|2021-07-21 16:47:10|106.01|104.01|106.21|104.21|106.21|104.21|106.01|104.01|0
1626886040000|2021-07-21 16:47:20|106.3|104.3|106.4|104.4|106.4|104.4|106.3|104.3|0
1626886050000|2021-07-21 16:47:30|106.3|104.3|106.4|104.4|106.4|104.4|106.3|104.3|0
1626886060000|2021-07-21 16:47:40|106.5|104.5|106.5|104.5|106.59|104.59|106.5|104.5|0
1626886080000|2021-07-21 16:48:00|106.45|104.45|106.5|104.5|106.59|104.59|106.45|104.45|0
1626886090000|2021-07-21 16:48:10|106.59|104.59|106.59|104.59|106.59|104.59|106.59|104.59|0
1626886100000|2021-07-21 16:48:20|106.55|104.55|106.59|104.59|106.59|104.59|106.5|104.5|0
1626886110000|2021-07-21 16:48:30|106.5|104.5|106.59|104.59|106.59|104.59|106.5|104.5|0
1626886120000|2021-07-21 16:48:40|106.55|104.55|106.59|104.59|106.59|104.59|106.49|104.49|0
1626886130000|2021-07-21 16:48:50|106.49|104.49|106.49|104.49|106.55|104.55|106.49|104.49|0
1626886140000|2021-07-21 16:49:00|106.4|104.4|106.49|104.49|106.49|104.49|106.4|104.4|0
1626886150000|2021-07-21 16:49:10|106.4|104.4|106.4|104.4|106.4|104.4|106.4|104.4|0
1626886180000|2021-07-21 16:49:40|106.49|104.49|106.49|104.49|106.49|104.49|106.49|104.49|0
1626886190000|2021-07-21 16:49:50|106.4|104.4|106.4|104.4|106.49|104.49|106.4|104.4|0
1626886200000|2021-07-21 16:50:00|106.49|104.49|106.59|104.59|106.59|104.59|106.49|104.49|0
1626886210000|2021-07-21 16:50:10|106.49|104.49|106.59|104.59|106.59|104.59|106.49|104.49|0
1626886220000|2021-07-21 16:50:20|106.69|104.69|106.69|104.69|106.69|104.69|106.69|104.69|0
1626886230000|2021-07-21 16:50:30|106.59|104.59|106.59|104.59|106.59|104.59|106.59|104.59|0
1626886240000|2021-07-21 16:50:40|106.49|104.49|106.59|104.59|106.59|104.59|106.49|104.49|0
1626886250000|2021-07-21 16:50:50|106.69|104.69|106.69|104.69|106.69|104.69|106.69|104.69|0
1626886260000|2021-07-21 16:51:00|106.78|104.78|106.78|104.78|106.78|104.78|106.78|104.78|0
1626886270000|2021-07-21 16:51:10|106.69|104.69|106.78|104.78|106.78|104.78|106.69|104.69|0
1626886280000|2021-07-21 16:51:20|106.98|104.98|106.88|104.88|106.98|104.98|106.88|104.88|0
1626886290000|2021-07-21 16:51:30|106.78|104.78|106.78|104.78|106.78|104.78|106.78|104.78|0
1626886300000|2021-07-21 16:51:40|106.74|104.74|106.69|104.69|106.74|104.74|106.69|104.69|0
1626886320000|2021-07-21 16:52:00|106.59|104.59|106.49|104.49|106.59|104.59|106.45|104.45|0
1626886330000|2021-07-21 16:52:10|106.45|104.45|106.4|104.4|106.45|104.45|106.4|104.4|0
1626886340000|2021-07-21 16:52:20|106.49|104.49|106.49|104.49|106.49|104.49|106.49|104.49|0
1626886350000|2021-07-21 16:52:30|106.4|104.4|106.49|104.49|106.49|104.49|106.4|104.4|0
1626886370000|2021-07-21 16:52:50|106.59|104.59|106.59|104.59|106.59|104.59|106.59|104.59|0
1626886380000|2021-07-21 16:53:00|106.49|104.49|106.59|104.59|106.59|104.59|106.49|104.49|0
1626886390000|2021-07-21 16:53:10|106.49|104.49|106.59|104.59|106.59|104.59|106.49|104.49|0
1626886400000|2021-07-21 16:53:20|106.49|104.49|106.59|104.59|106.59|104.59|106.49|104.49|0
1626886410000|2021-07-21 16:53:30|106.49|104.49|106.3|104.3|106.49|104.49|106.3|104.3|0
1626886420000|2021-07-21 16:53:40|106.4|104.4|106.4|104.4|106.4|104.4|106.4|104.4|0
1626886440000|2021-07-21 16:54:00|106.49|104.49|106.49|104.49|106.49|104.49|106.4|104.4|0
1626886460000|2021-07-21 16:54:20|106.45|104.45|106.49|104.49|106.49|104.49|106.45|104.45|0
1626886470000|2021-07-21 16:54:30|106.45|104.45|106.39|104.39|106.45|104.45|106.39|104.39|0
1626886480000|2021-07-21 16:54:40|106.49|104.49|106.49|104.49|106.49|104.49|106.49|104.49|0
1626886490000|2021-07-21 16:54:50|106.44|104.44|106.49|104.49|106.49|104.49|106.44|104.44|0
1626886500000|2021-07-21 16:55:00|106.59|104.59|106.59|104.59|106.59|104.59|106.59|104.59|0
1626886510000|2021-07-21 16:55:10|106.49|104.49|106.49|104.49|106.59|104.59|106.49|104.49|0
1626886520000|2021-07-21 16:55:20|106.59|104.59|106.64|104.64|106.68|104.68|106.59|104.59|0
1626886530000|2021-07-21 16:55:30|106.59|104.59|106.68|104.68|106.68|104.68|106.59|104.59|0
1626886550000|2021-07-21 16:55:50|106.64|104.64|106.68|104.68|106.68|104.68|106.59|104.59|0
1626886560000|2021-07-21 16:56:00|106.78|104.78|106.78|104.78|106.78|104.78|106.78|104.78|0
1626886570000|2021-07-21 16:56:10|106.88|104.88|106.98|104.98|106.98|104.98|106.88|104.88|0
1626886580000|2021-07-21 16:56:20|106.88|104.88|106.88|104.88|106.88|104.88|106.78|104.78|0
1626886590000|2021-07-21 16:56:30|106.78|104.78|106.88|104.88|106.88|104.88|106.78|104.78|0
1626886600000|2021-07-21 16:56:40|106.98|104.98|106.88|104.88|106.98|104.98|106.88|104.88|0
1626886610000|2021-07-21 16:56:50|106.78|104.78|106.78|104.78|106.78|104.78|106.78|104.78|0
1626886620000|2021-07-21 16:57:00|106.68|104.68|106.68|104.68|106.78|104.78|106.68|104.68|0
1626886630000|2021-07-21 16:57:10|106.78|104.78|106.88|104.88|106.88|104.88|106.78|104.78|0
1626886660000|2021-07-21 16:57:40|106.97|104.97|106.88|104.88|106.97|104.97|106.88|104.88|0
1626886670000|2021-07-21 16:57:50|106.97|104.97|106.97|104.97|106.97|104.97|106.88|104.88|0
1626886680000|2021-07-21 16:58:00|107.07|105.07|107.07|105.07|107.07|105.07|107.07|105.07|0
1626886700000|2021-07-21 16:58:20|107.17|105.17|107.07|105.07|107.17|105.17|107.07|105.07|0
1626886710000|2021-07-21 16:58:30|107.17|105.17|107.17|105.17|107.17|105.17|107.12|105.12|0
1626886720000|2021-07-21 16:58:40|107.07|105.07|107.07|105.07|107.07|105.07|107.07|105.07|0
1626886730000|2021-07-21 16:58:50|107.17|105.17|107.27|105.27|107.27|105.27|107.17|105.17|0
1626886740000|2021-07-21 16:59:00|107.17|105.17|107.27|105.27|107.27|105.27|107.17|105.17|0
1626886750000|2021-07-21 16:59:10|107.17|105.17|107.17|105.17|107.17|105.17|107.17|105.17|0
1626886760000|2021-07-21 16:59:20|107.27|105.27|107.27|105.27|107.27|105.27|107.27|105.27|0
1626886770000|2021-07-21 16:59:30|107.17|105.17|107.17|105.17|107.17|105.17|107.17|105.17|0
1626886780000|2021-07-21 16:59:40|107.27|105.27|107.17|105.17|107.27|105.27|107.17|105.17|0
1626886790000|2021-07-21 16:59:50|107.22|105.22|107.17|105.17|107.27|105.27|107.17|105.17|0
1626886810000|2021-07-21 17:00:10|107.07|105.07|107.07|105.07|107.07|105.07|107.07|105.07|0
1626886820000|2021-07-21 17:00:20|106.97|104.97|106.88|104.88|106.97|104.97|106.88|104.88|0
1626886830000|2021-07-21 17:00:30|106.78|104.78|106.68|104.68|106.78|104.78|106.68|104.68|0
1626886840000|2021-07-21 17:00:40|106.78|104.78|106.68|104.68|106.78|104.78|106.68|104.68|0
1626886850000|2021-07-21 17:00:50|106.78|104.78|106.68|104.68|106.78|104.78|106.68|104.68|0
1626886860000|2021-07-21 17:01:00|106.58|104.58|106.68|104.68|106.68|104.68|106.58|104.58|0
1626886870000|2021-07-21 17:01:10|106.78|104.78|106.78|104.78|106.88|104.88|106.78|104.78|0
1626886880000|2021-07-21 17:01:20|106.68|104.68|106.68|104.68|106.68|104.68|106.68|104.68|0
1626886890000|2021-07-21 17:01:30|106.73|104.73|106.58|104.58|106.73|104.73|106.58|104.58|0
1626886900000|2021-07-21 17:01:40|106.49|104.49|106.58|104.58|106.58|104.58|106.49|104.49|0
1626886910000|2021-07-21 17:01:50|106.54|104.54|106.49|104.49|106.54|104.54|106.49|104.49|0
1626886920000|2021-07-21 17:02:00|106.39|104.39|106.49|104.49|106.49|104.49|106.39|104.39|0
1626886930000|2021-07-21 17:02:10|106.97|104.97|107.07|105.07|107.07|105.07|106.88|104.88|0
1626886940000|2021-07-21 17:02:20|106.97|104.97|106.87|104.87|106.97|104.97|106.87|104.87|0
1626886950000|2021-07-21 17:02:30|106.78|104.78|106.87|104.87|106.97|104.97|106.78|104.78|0
1626886960000|2021-07-21 17:02:40|106.97|104.97|107.07|105.07|107.07|105.07|106.97|104.97|0
1626886970000|2021-07-21 17:02:50|107.17|105.17|107.07|105.07|107.17|105.17|107.07|105.07|0
1626886980000|2021-07-21 17:03:00|107.17|105.17|106.97|104.97|107.17|105.17|106.97|104.97|0
1626886990000|2021-07-21 17:03:10|106.87|104.87|106.87|104.87|106.87|104.87|106.87|104.87|0
1626887000000|2021-07-21 17:03:20|106.92|104.92|106.87|104.87|106.97|104.97|106.87|104.87|0
1626887020000|2021-07-21 17:03:40|106.78|104.78|106.78|104.78|106.78|104.78|106.78|104.78|0
1626887030000|2021-07-21 17:03:50|106.87|104.87|106.78|104.78|106.87|104.87|106.78|104.78|0
1626887040000|2021-07-21 17:04:00|106.68|104.68|106.68|104.68|106.68|104.68|106.68|104.68|0
1626887050000|2021-07-21 17:04:10|106.58|104.58|106.58|104.58|106.58|104.58|106.58|104.58|0
1626887060000|2021-07-21 17:04:20|106.49|104.49|106.58|104.58|106.58|104.58|106.49|104.49|0
1626887070000|2021-07-21 17:04:30|106.54|104.54|106.68|104.68|106.68|104.68|106.54|104.54|0
1626887080000|2021-07-21 17:04:40|106.58|104.58|106.49|104.49|106.58|104.58|106.49|104.49|0
1626887090000|2021-07-21 17:04:50|106.58|104.58|106.58|104.58|106.58|104.58|106.58|104.58|0
1626887100000|2021-07-21 17:05:00|106.49|104.49|106.58|104.58|106.58|104.58|106.49|104.49|0
1626887110000|2021-07-21 17:05:10|106.68|104.68|106.58|104.58|106.68|104.68|106.58|104.58|0
1626887120000|2021-07-21 17:05:20|106.68|104.68|106.68|104.68|106.68|104.68|106.68|104.68|0
1626887130000|2021-07-21 17:05:30|106.58|104.58|106.58|104.58|106.58|104.58|106.58|104.58|0
1626887150000|2021-07-21 17:05:50|106.49|104.49|106.49|104.49|106.49|104.49|106.49|104.49|0
1626887160000|2021-07-21 17:06:00|106.58|104.58|106.49|104.49|106.58|104.58|106.49|104.49|0
1626887170000|2021-07-21 17:06:10|106.48|104.48|106.39|104.39|106.48|104.48|106.39|104.39|0
1626887180000|2021-07-21 17:06:20|106.48|104.48|106.39|104.39|106.48|104.48|106.39|104.39|0
1626887210000|2021-07-21 17:06:50|106.29|104.29|106.29|104.29|106.29|104.29|106.29|104.29|0
1626887220000|2021-07-21 17:07:00|106.39|104.39|106.39|104.39|106.39|104.39|106.39|104.39|0
1626887230000|2021-07-21 17:07:10|106.29|104.29|106.29|104.29|106.29|104.29|106.19|104.19|0
1626887250000|2021-07-21 17:07:30|106.19|104.19|106.29|104.29|106.29|104.29|106.19|104.19|0
1626887260000|2021-07-21 17:07:40|106.39|104.39|106.29|104.29|106.39|104.39|106.29|104.29|0
1626887270000|2021-07-21 17:07:50|106.39|104.39|106.39|104.39|106.39|104.39|106.39|104.39|0
1626887280000|2021-07-21 17:08:00|106.48|104.48|106.48|104.48|106.48|104.48|106.48|104.48|0
1626887290000|2021-07-21 17:08:10|106.39|104.39|106.48|104.48|106.48|104.48|106.39|104.39|0
1626887300000|2021-07-21 17:08:20|106.39|104.39|106.39|104.39|106.39|104.39|106.29|104.29|0
1626887310000|2021-07-21 17:08:30|106.29|104.29|106.29|104.29|106.29|104.29|106.29|104.29|0
1626887320000|2021-07-21 17:08:40|106.19|104.19|106.29|104.29|106.29|104.29|106.19|104.19|0
1626887330000|2021-07-21 17:08:50|106.19|104.19|106.29|104.29|106.29|104.29|106.19|104.19|0
1626887350000|2021-07-21 17:09:10|106.48|104.48|106.39|104.39|106.48|104.48|106.39|104.39|0
1626887360000|2021-07-21 17:09:20|106.44|104.44|106.39|104.39|106.44|104.44|106.29|104.29|0
1626887370000|2021-07-21 17:09:30|106.48|104.48|106.44|104.44|106.48|104.48|106.44|104.44|0
1626887380000|2021-07-21 17:09:40|106.39|104.39|106.39|104.39|106.39|104.39|106.39|104.39|0
1626887400000|2021-07-21 17:10:00|106.34|104.34|106.29|104.29|106.39|104.39|106.29|104.29|0
1626887420000|2021-07-21 17:10:20|106.34|104.34|106.34|104.34|106.34|104.34|106.34|104.34|0
1626887430000|2021-07-21 17:10:30|106.29|104.29|106.48|104.48|106.48|104.48|106.29|104.29|0
1626887440000|2021-07-21 17:10:40|106.39|104.39|106.39|104.39|106.39|104.39|106.39|104.39|0
1626887460000|2021-07-21 17:11:00|106.44|104.44|106.29|104.29|106.44|104.44|106.29|104.29|0
1626887470000|2021-07-21 17:11:10|106.39|104.39|106.39|104.39|106.39|104.39|106.39|104.39|0
1626887480000|2021-07-21 17:11:20|106.29|104.29|106.29|104.29|106.29|104.29|106.19|104.19|0
1626887490000|2021-07-21 17:11:30|106.19|104.19|106.19|104.19|106.29|104.29|106.19|104.19|0
1626887510000|2021-07-21 17:11:50|106.15|104.15|106.19|104.19|106.19|104.19|106.09|104.09|0
1626887530000|2021-07-21 17:12:10|106.09|104.09|106.09|104.09|106.09|104.09|106.09|104.09|0
1626887550000|2021-07-21 17:12:30|106|104|105.9|103.9|106|104|105.9|103.9|0
1626887570000|2021-07-21 17:12:50|106|104|105.86|103.86|106|104|105.86|103.86|0
1626887580000|2021-07-21 17:13:00|105.9|103.9|106.48|104.48|106.48|104.48|105.9|103.9|0
1626887590000|2021-07-21 17:13:10|106.58|104.58|106.58|104.58|106.58|104.58|106.58|104.58|0
1626887610000|2021-07-21 17:13:30|106.67|104.67|106.67|104.67|106.67|104.67|106.67|104.67|0
1626887620000|2021-07-21 17:13:40|106.58|104.58|106.48|104.48|106.58|104.58|106.48|104.48|0
1626887630000|2021-07-21 17:13:50|106.58|104.58|106.58|104.58|106.58|104.58|106.58|104.58|0
1626887640000|2021-07-21 17:14:00|106.48|104.48|106.58|104.58|106.63|104.63|106.48|104.48|0
1626887700000|2021-07-21 17:15:00|106.48|104.48|106.48|104.48|106.48|104.48|106.48|104.48|0
1626887710000|2021-07-21 17:15:10|106.38|104.38|106.38|104.38|106.38|104.38|106.38|104.38|0
1626887730000|2021-07-21 17:15:30|106.29|104.29|106.38|104.38|106.38|104.38|106.29|104.29|0
1626887740000|2021-07-21 17:15:40|106.34|104.34|106.29|104.29|106.34|104.34|106.29|104.29|0
1626887760000|2021-07-21 17:16:00|106.38|104.38|106.29|104.29|106.38|104.38|106.29|104.29|0
1626887770000|2021-07-21 17:16:10|106.38|104.38|106.29|104.29|106.38|104.38|106.29|104.29|0
1626887780000|2021-07-21 17:16:20|106.38|104.38|106.38|104.38|106.38|104.38|106.38|104.38|0
1626887790000|2021-07-21 17:16:30|106.29|104.29|106.29|104.29|106.38|104.38|106.29|104.29|0
1626887840000|2021-07-21 17:17:20|106.19|104.19|106.19|104.19|106.19|104.19|106.19|104.19|0
1626887850000|2021-07-21 17:17:30|106.28|104.28|106.28|104.28|106.28|104.28|106.28|104.28|0
1626887860000|2021-07-21 17:17:40|106.38|104.38|106.38|104.38|106.38|104.38|106.38|104.38|0
1626887870000|2021-07-21 17:17:50|106.28|104.28|106.38|104.38|106.38|104.38|106.28|104.28|0
1626887880000|2021-07-21 17:18:00|106.28|104.28|106.38|104.38|106.38|104.38|106.28|104.28|0
1626887910000|2021-07-21 17:18:30|106.48|104.48|106.48|104.48|106.48|104.48|106.48|104.48|0
1626887930000|2021-07-21 17:18:50|106.57|104.57|106.67|104.67|106.67|104.67|106.57|104.57|0
1626887940000|2021-07-21 17:19:00|106.77|104.77|106.77|104.77|106.77|104.77|106.77|104.77|0
1626887950000|2021-07-21 17:19:10|106.67|104.67|106.87|104.87|106.87|104.87|106.67|104.67|0
1626887960000|2021-07-21 17:19:20|106.77|104.77|106.87|104.87|106.87|104.87|106.77|104.77|0
1626887970000|2021-07-21 17:19:30|106.77|104.77|106.87|104.87|106.87|104.87|106.77|104.77|0
1626887980000|2021-07-21 17:19:40|106.77|104.77|106.77|104.77|106.77|104.77|106.77|104.77|0
1626887990000|2021-07-21 17:19:50|106.82|104.82|106.72|104.72|106.82|104.82|106.72|104.72|0
1626888000000|2021-07-21 17:20:00|106.77|104.77|106.77|104.77|106.77|104.77|106.67|104.67|0
1626888030000|2021-07-21 17:20:30|106.67|104.67|106.67|104.67|106.77|104.77|106.67|104.67|0
1626888040000|2021-07-21 17:20:40|106.48|104.48|106.38|104.38|106.53|104.53|106.38|104.38|0
1626888050000|2021-07-21 17:20:50|106.28|104.28|106.28|104.28|106.28|104.28|106.28|104.28|0
1626888060000|2021-07-21 17:21:00|106.38|104.38|106.38|104.38|106.38|104.38|106.38|104.38|0
1626888070000|2021-07-21 17:21:10|106.33|104.33|106.28|104.28|106.33|104.33|106.19|104.19|0
1626888080000|2021-07-21 17:21:20|106.19|104.19|106.28|104.28|106.28|104.28|106.19|104.19|0
1626888090000|2021-07-21 17:21:30|106.19|104.19|106.19|104.19|106.28|104.28|106.19|104.19|0
1626888110000|2021-07-21 17:21:50|106.28|104.28|106.19|104.19|106.28|104.28|106.19|104.19|0
1626888120000|2021-07-21 17:22:00|106.09|104.09|106.09|104.09|106.09|104.09|106.09|104.09|0
1626888130000|2021-07-21 17:22:10|106.19|104.19|106.19|104.19|106.19|104.19|106.19|104.19|0
1626888150000|2021-07-21 17:22:30|106.24|104.24|106.24|104.24|106.24|104.24|106.24|104.24|0
1626888160000|2021-07-21 17:22:40|106.28|104.28|106.19|104.19|106.28|104.28|106.19|104.19|0
1626888170000|2021-07-21 17:22:50|106.14|104.14|106.14|104.14|106.14|104.14|106.14|104.14|0
1626888180000|2021-07-21 17:23:00|106.09|104.09|106.09|104.09|106.19|104.19|106.09|104.09|0
1626888190000|2021-07-21 17:23:10|105.99|103.99|105.99|103.99|105.99|103.99|105.99|103.99|0
1626888220000|2021-07-21 17:23:40|105.9|103.9|105.9|103.9|105.9|103.9|105.9|103.9|0
1626888240000|2021-07-21 17:24:00|105.8|103.8|105.75|103.75|105.8|103.8|105.75|103.75|0
1626888250000|2021-07-21 17:24:10|105.8|103.8|105.8|103.8|105.8|103.8|105.8|103.8|0
1626888270000|2021-07-21 17:24:30|105.7|103.7|105.75|103.75|105.8|103.8|105.7|103.7|0
1626888280000|2021-07-21 17:24:40|105.89|103.89|105.89|103.89|105.89|103.89|105.89|103.89|0
1626888290000|2021-07-21 17:24:50|105.99|103.99|105.99|103.99|105.99|103.99|105.99|103.99|0
1626888300000|2021-07-21 17:25:00|105.89|103.89|105.89|103.89|105.89|103.89|105.89|103.89|0
1626888310000|2021-07-21 17:25:10|105.99|103.99|105.89|103.89|105.99|103.99|105.89|103.89|0
1626888320000|2021-07-21 17:25:20|105.8|103.8|105.8|103.8|105.8|103.8|105.8|103.8|0
1626888330000|2021-07-21 17:25:30|105.7|103.7|105.7|103.7|105.7|103.7|105.7|103.7|0
1626888350000|2021-07-21 17:25:50|105.61|103.61|105.7|103.7|105.7|103.7|105.61|103.61|0
1626888370000|2021-07-21 17:26:10|105.75|103.75|105.8|103.8|105.8|103.8|105.75|103.75|0
1626888380000|2021-07-21 17:26:20|105.89|103.89|105.8|103.8|105.89|103.89|105.8|103.8|0
1626888400000|2021-07-21 17:26:40|105.89|103.89|105.89|103.89|105.89|103.89|105.89|103.89|0
1626888410000|2021-07-21 17:26:50|105.8|103.8|105.75|103.75|105.8|103.8|105.75|103.75|0
1626888420000|2021-07-21 17:27:00|105.7|103.7|105.7|103.7|105.8|103.8|105.7|103.7|0
1626888430000|2021-07-21 17:27:10|105.75|103.75|105.7|103.7|105.75|103.75|105.7|103.7|0
1626888450000|2021-07-21 17:27:30|105.8|103.8|105.7|103.7|105.8|103.8|105.7|103.7|0
1626888460000|2021-07-21 17:27:40|105.8|103.8|105.8|103.8|105.8|103.8|105.8|103.8|0
1626888480000|2021-07-21 17:28:00|105.7|103.7|105.8|103.8|105.8|103.8|105.7|103.7|0
1626888490000|2021-07-21 17:28:10|105.7|103.7|105.7|103.7|105.7|103.7|105.7|103.7|0
1626888500000|2021-07-21 17:28:20|105.6|103.6|105.6|103.6|105.6|103.6|105.6|103.6|0
1626888510000|2021-07-21 17:28:30|105.65|103.65|105.65|103.65|105.65|103.65|105.65|103.65|0
1626888520000|2021-07-21 17:28:40|105.6|103.6|105.6|103.6|105.6|103.6|105.6|103.6|0
1626888540000|2021-07-21 17:29:00|105.56|103.56|105.6|103.6|105.6|103.6|105.51|103.51|0
1626888550000|2021-07-21 17:29:10|105.65|103.65|105.7|103.7|105.7|103.7|105.65|103.65|0
1626888570000|2021-07-21 17:29:30|105.6|103.6|105.6|103.6|105.6|103.6|105.6|103.6|0
1626888580000|2021-07-21 17:29:40|105.65|103.65|105.7|103.7|105.7|103.7|105.65|103.65|0
1626888590000|2021-07-21 17:29:50|105.6|103.6|105.7|103.7|105.7|103.7|105.6|103.6|0
1626888600000|2021-07-21 17:30:00|105.51|103.51|105.7|103.7|105.7|103.7|105.51|103.51|0
1626888610000|2021-07-21 17:30:10|105.65|103.65|105.51|103.51|105.65|103.65|105.51|103.51|0
1626888630000|2021-07-21 17:30:30|105.46|103.46|105.51|103.51|105.51|103.51|105.46|103.46|0
1626888640000|2021-07-21 17:30:40|105.41|103.41|105.51|103.51|105.51|103.51|105.41|103.41|0
1626888660000|2021-07-21 17:31:00|105.56|103.56|105.51|103.51|105.6|103.6|105.51|103.51|0
1626888720000|2021-07-21 17:32:00|105.46|103.46|105.41|103.41|105.46|103.46|105.41|103.41|0
1626888760000|2021-07-21 17:32:40|105.31|103.31|105.41|103.41|105.41|103.41|105.31|103.31|0
1626888780000|2021-07-21 17:33:00|105.31|103.31|105.31|103.31|105.31|103.31|105.31|103.31|0
1626888790000|2021-07-21 17:33:10|105.41|103.41|105.41|103.41|105.41|103.41|105.41|103.41|0
1626888800000|2021-07-21 17:33:20|105.31|103.31|105.41|103.41|105.41|103.41|105.31|103.31|0
1626888810000|2021-07-21 17:33:30|105.31|103.31|105.31|103.31|105.36|103.36|105.31|103.31|0
1626888820000|2021-07-21 17:33:40|105.41|103.41|105.36|103.36|105.41|103.41|105.36|103.36|0
1626888830000|2021-07-21 17:33:50|105.41|103.41|105.41|103.41|105.41|103.41|105.41|103.41|0
1626888850000|2021-07-21 17:34:10|105.46|103.46|105.5|103.5|105.5|103.5|105.46|103.46|0
1626888870000|2021-07-21 17:34:30|105.41|103.41|105.5|103.5|105.5|103.5|105.41|103.41|0
1626888880000|2021-07-21 17:34:40|105.41|103.41|105.5|103.5|105.5|103.5|105.41|103.41|0
1626888900000|2021-07-21 17:35:00|105.6|103.6|105.6|103.6|105.6|103.6|105.55|103.55|0
1626888910000|2021-07-21 17:35:10|105.7|103.7|105.7|103.7|105.7|103.7|105.7|103.7|0
1626888930000|2021-07-21 17:35:30|105.6|103.6|105.6|103.6|105.7|103.7|105.6|103.6|0
1626888940000|2021-07-21 17:35:40|105.5|103.5|105.5|103.5|105.5|103.5|105.5|103.5|0
1626888950000|2021-07-21 17:35:50|105.41|103.41|105.41|103.41|105.41|103.41|105.41|103.41|0
1626888960000|2021-07-21 17:36:00|105.5|103.5|105.6|103.6|105.6|103.6|105.41|103.41|0
1626888970000|2021-07-21 17:36:10|105.7|103.7|105.7|103.7|105.79|103.79|105.7|103.7|0
1626888990000|2021-07-21 17:36:30|105.79|103.79|105.89|103.89|105.89|103.89|105.79|103.79|0
1626889000000|2021-07-21 17:36:40|105.79|103.79|105.79|103.79|105.79|103.79|105.79|103.79|0
1626889010000|2021-07-21 17:36:50|105.69|103.69|105.69|103.69|105.69|103.69|105.69|103.69|0
1626889030000|2021-07-21 17:37:10|105.74|103.74|105.74|103.74|105.79|103.79|105.69|103.69|0
1626889040000|2021-07-21 17:37:20|105.69|103.69|105.69|103.69|105.79|103.79|105.69|103.69|0
1626889050000|2021-07-21 17:37:30|105.74|103.74|105.79|103.79|105.79|103.79|105.74|103.74|0
1626889060000|2021-07-21 17:37:40|105.89|103.89|105.89|103.89|105.89|103.89|105.89|103.89|0
1626889070000|2021-07-21 17:37:50|105.94|103.94|105.89|103.89|105.98|103.98|105.89|103.89|0
1626889080000|2021-07-21 17:38:00|105.98|103.98|105.98|103.98|105.98|103.98|105.98|103.98|0
1626889090000|2021-07-21 17:38:10|106.08|104.08|105.98|103.98|106.08|104.08|105.98|103.98|0
1626889100000|2021-07-21 17:38:20|106.08|104.08|106.08|104.08|106.08|104.08|106.08|104.08|0
1626889110000|2021-07-21 17:38:30|105.98|103.98|106.08|104.08|106.08|104.08|105.98|103.98|0
1626889120000|2021-07-21 17:38:40|105.94|103.94|105.89|103.89|105.94|103.94|105.89|103.89|0
1626889130000|2021-07-21 17:38:50|105.79|103.79|105.69|103.69|105.79|103.79|105.69|103.69|0
1626889140000|2021-07-21 17:39:00|105.79|103.79|105.79|103.79|105.79|103.79|105.79|103.79|0
1626889150000|2021-07-21 17:39:10|105.69|103.69|105.69|103.69|105.69|103.69|105.69|103.69|0
1626889160000|2021-07-21 17:39:20|105.6|103.6|105.69|103.69|105.69|103.69|105.6|103.6|0
1626889170000|2021-07-21 17:39:30|105.79|103.79|105.79|103.79|105.79|103.79|105.79|103.79|0
1626889180000|2021-07-21 17:39:40|105.89|103.89|105.89|103.89|105.89|103.89|105.89|103.89|0
1626889190000|2021-07-21 17:39:50|105.79|103.79|105.79|103.79|105.79|103.79|105.79|103.79|0
1626889200000|2021-07-21 17:40:00|105.89|103.89|105.79|103.79|105.89|103.89|105.79|103.79|0
1626889210000|2021-07-21 17:40:10|105.89|103.89|105.89|103.89|105.89|103.89|105.89|103.89|0
1626889230000|2021-07-21 17:40:30|105.79|103.79|105.79|103.79|105.79|103.79|105.79|103.79|0
1626889240000|2021-07-21 17:40:40|105.69|103.69|105.84|103.84|105.89|103.89|105.69|103.69|0
1626889250000|2021-07-21 17:40:50|105.89|103.89|105.89|103.89|105.89|103.89|105.89|103.89|0
1626889270000|2021-07-21 17:41:10|105.79|103.79|105.79|103.79|105.79|103.79|105.79|103.79|0
1626889280000|2021-07-21 17:41:20|105.69|103.69|105.69|103.69|105.69|103.69|105.69|103.69|0
1626889290000|2021-07-21 17:41:30|105.6|103.6|105.6|103.6|105.6|103.6|105.6|103.6|0
1626889320000|2021-07-21 17:42:00|105.5|103.5|105.5|103.5|105.5|103.5|105.5|103.5|0
1626889330000|2021-07-21 17:42:10|105.6|103.6|105.5|103.5|105.6|103.6|105.5|103.5|0
1626889360000|2021-07-21 17:42:40|105.6|103.6|105.5|103.5|105.6|103.6|105.5|103.5|0
1626889370000|2021-07-21 17:42:50|105.6|103.6|105.5|103.5|105.6|103.6|105.4|103.4|0
1626889380000|2021-07-21 17:43:00|105.6|103.6|105.5|103.5|105.6|103.6|105.5|103.5|0
1626889390000|2021-07-21 17:43:10|105.6|103.6|105.5|103.5|105.6|103.6|105.5|103.5|0
1626889400000|2021-07-21 17:43:20|105.4|103.4|105.21|103.21|105.4|103.4|105.21|103.21|0
1626889410000|2021-07-21 17:43:30|105.11|103.11|105.21|103.21|105.21|103.21|105.11|103.11|0
1626889420000|2021-07-21 17:43:40|105.11|103.11|105.21|103.21|105.21|103.21|105.11|103.11|0
1626889430000|2021-07-21 17:43:50|105.31|103.31|105.4|103.4|105.4|103.4|105.31|103.31|0
1626889440000|2021-07-21 17:44:00|105.31|103.31|105.31|103.31|105.31|103.31|105.31|103.31|0
1626889450000|2021-07-21 17:44:10|105.4|103.4|105.4|103.4|105.4|103.4|105.4|103.4|0
1626889460000|2021-07-21 17:44:20|105.5|103.5|105.5|103.5|105.5|103.5|105.5|103.5|0
1626889480000|2021-07-21 17:44:40|105.4|103.4|105.4|103.4|105.4|103.4|105.4|103.4|0
1626889490000|2021-07-21 17:44:50|105.5|103.5|105.5|103.5|105.5|103.5|105.5|103.5|0
1626889500000|2021-07-21 17:45:00|105.45|103.45|105.4|103.4|105.5|103.5|105.4|103.4|0
1626889510000|2021-07-21 17:45:10|105.31|103.31|105.4|103.4|105.4|103.4|105.31|103.31|0
1626889520000|2021-07-21 17:45:20|105.45|103.45|105.45|103.45|105.45|103.45|105.45|103.45|0
1626889530000|2021-07-21 17:45:30|105.5|103.5|105.4|103.4|105.5|103.5|105.4|103.4|0
1626889550000|2021-07-21 17:45:50|105.5|103.5|105.5|103.5|105.5|103.5|105.4|103.4|0
1626889560000|2021-07-21 17:46:00|105.4|103.4|105.4|103.4|105.5|103.5|105.4|103.4|0
1626889570000|2021-07-21 17:46:10|105.35|103.35|105.3|103.3|105.35|103.35|105.3|103.3|0
1626889580000|2021-07-21 17:46:20|105.4|103.4|105.4|103.4|105.4|103.4|105.4|103.4|0
1626889590000|2021-07-21 17:46:30|105.3|103.3|105.3|103.3|105.3|103.3|105.3|103.3|0
1626889600000|2021-07-21 17:46:40|105.26|103.26|105.3|103.3|105.3|103.3|105.26|103.26|0
1626889610000|2021-07-21 17:46:50|105.21|103.21|105.3|103.3|105.3|103.3|105.21|103.21|0
1626889620000|2021-07-21 17:47:00|105.21|103.21|105.3|103.3|105.3|103.3|105.21|103.21|0
1626889630000|2021-07-21 17:47:10|105.26|103.26|105.3|103.3|105.3|103.3|105.26|103.26|0
1626889640000|2021-07-21 17:47:20|105.4|103.4|105.4|103.4|105.4|103.4|105.4|103.4|0
1626889660000|2021-07-21 17:47:40|105.3|103.3|105.3|103.3|105.3|103.3|105.3|103.3|0
1626889670000|2021-07-21 17:47:50|105.4|103.4|105.3|103.3|105.4|103.4|105.3|103.3|0
1626889680000|2021-07-21 17:48:00|105.4|103.4|105.4|103.4|105.4|103.4|105.4|103.4|0
1626889690000|2021-07-21 17:48:10|105.5|103.5|105.4|103.4|105.5|103.5|105.4|103.4|0
1626889700000|2021-07-21 17:48:20|105.5|103.5|105.5|103.5|105.5|103.5|105.5|103.5|0
1626889740000|2021-07-21 17:49:00|105.59|103.59|105.69|103.69|105.69|103.69|105.55|103.55|0
1626889750000|2021-07-21 17:49:10|105.59|103.59|105.59|103.59|105.59|103.59|105.59|103.59|0
1626889760000|2021-07-21 17:49:20|105.5|103.5|105.45|103.45|105.5|103.5|105.4|103.4|0
1626889770000|2021-07-21 17:49:30|105.4|103.4|105.5|103.5|105.5|103.5|105.4|103.4|0
1626889780000|2021-07-21 17:49:40|105.4|103.4|105.5|103.5|105.5|103.5|105.4|103.4|0
1626889790000|2021-07-21 17:49:50|105.4|103.4|105.4|103.4|105.4|103.4|105.4|103.4|0
1626889800000|2021-07-21 17:50:00|105.3|103.3|105.3|103.3|105.3|103.3|105.3|103.3|0
1626889810000|2021-07-21 17:50:10|105.21|103.21|105.21|103.21|105.21|103.21|105.21|103.21|0
1626889820000|2021-07-21 17:50:20|105.11|103.11|105.11|103.11|105.11|103.11|105.11|103.11|0
1626889840000|2021-07-21 17:50:40|105.01|103.01|105.01|103.01|105.01|103.01|105.01|103.01|0
1626889850000|2021-07-21 17:50:50|104.92|102.92|105.01|103.01|105.01|103.01|104.92|102.92|0
1626889860000|2021-07-21 17:51:00|104.92|102.92|104.92|102.92|104.92|102.92|104.92|102.92|0
1626889870000|2021-07-21 17:51:10|104.97|102.97|105.01|103.01|105.01|103.01|104.97|102.97|0
1626889920000|2021-07-21 17:52:00|105.11|103.11|105.11|103.11|105.11|103.11|105.01|103.01|0
1626889930000|2021-07-21 17:52:10|105.21|103.21|105.21|103.21|105.21|103.21|105.21|103.21|0
1626889940000|2021-07-21 17:52:20|105.11|103.11|105.11|103.11|105.11|103.11|105.11|103.11|0
1626889950000|2021-07-21 17:52:30|105.21|103.21|105.3|103.3|105.4|103.4|105.21|103.21|0
1626889960000|2021-07-21 17:52:40|105.4|103.4|105.4|103.4|105.4|103.4|105.4|103.4|0
1626889970000|2021-07-21 17:52:50|105.45|103.45|105.3|103.3|105.45|103.45|105.3|103.3|0
1626889980000|2021-07-21 17:53:00|105.21|103.21|105.21|103.21|105.3|103.3|105.21|103.21|0
1626889990000|2021-07-21 17:53:10|105.3|103.3|105.3|103.3|105.3|103.3|105.21|103.21|0
1626890000000|2021-07-21 17:53:20|105.2|103.2|105.2|103.2|105.25|103.25|105.2|103.2|0
1626890010000|2021-07-21 17:53:30|105.3|103.3|105.2|103.2|105.3|103.3|105.2|103.2|0
1626890020000|2021-07-21 17:53:40|105.25|103.25|105.2|103.2|105.3|103.3|105.2|103.2|0
1626890030000|2021-07-21 17:53:50|105.3|103.3|105.2|103.2|105.3|103.3|105.2|103.2|0
1626890040000|2021-07-21 17:54:00|105.11|103.11|105.2|103.2|105.2|103.2|105.11|103.11|0
1626890050000|2021-07-21 17:54:10|105.11|103.11|105.2|103.2|105.2|103.2|105.11|103.11|0
1626890060000|2021-07-21 17:54:20|105.11|103.11|105.11|103.11|105.11|103.11|105.11|103.11|0
1626890070000|2021-07-21 17:54:30|105.2|103.2|105.2|103.2|105.2|103.2|105.2|103.2|0
1626890080000|2021-07-21 17:54:40|105.11|103.11|105.11|103.11|105.11|103.11|105.11|103.11|0
1626890110000|2021-07-21 17:55:10|105.2|103.2|105.01|103.01|105.2|103.2|105.01|103.01|0
1626890120000|2021-07-21 17:55:20|105.11|103.11|105.11|103.11|105.11|103.11|105.11|103.11|0
1626890130000|2021-07-21 17:55:30|105.2|103.2|105.2|103.2|105.2|103.2|105.2|103.2|0
1626890150000|2021-07-21 17:55:50|105.3|103.3|105.2|103.2|105.3|103.3|105.2|103.2|0
1626890160000|2021-07-21 17:56:00|105.3|103.3|105.2|103.2|105.3|103.3|105.2|103.2|0
1626890170000|2021-07-21 17:56:10|105.11|103.11|105.11|103.11|105.11|103.11|105.11|103.11|0
1626890180000|2021-07-21 17:56:20|105.2|103.2|105.3|103.3|105.3|103.3|105.2|103.2|0
1626890190000|2021-07-21 17:56:30|105.2|103.2|105.11|103.11|105.2|103.2|105.11|103.11|0
1626890200000|2021-07-21 17:56:40|105.16|103.16|105.2|103.2|105.2|103.2|105.16|103.16|0
1626890230000|2021-07-21 17:57:10|105.11|103.11|105.11|103.11|105.11|103.11|105.11|103.11|0
1626890240000|2021-07-21 17:57:20|105.16|103.16|105.11|103.11|105.16|103.16|105.11|103.11|0
1626890250000|2021-07-21 17:57:30|105.2|103.2|105.2|103.2|105.2|103.2|105.2|103.2|0
1626890260000|2021-07-21 17:57:40|105.3|103.3|105.39|103.39|105.39|103.39|105.3|103.3|0
1626890270000|2021-07-21 17:57:50|105.3|103.3|105.39|103.39|105.39|103.39|105.3|103.3|0
1626890280000|2021-07-21 17:58:00|105.3|103.3|105.11|103.11|105.3|103.3|105.11|103.11|0
1626890290000|2021-07-21 17:58:10|105.25|103.25|105.2|103.2|105.25|103.25|105.2|103.2|0
1626890310000|2021-07-21 17:58:30|105.3|103.3|105.3|103.3|105.3|103.3|105.3|103.3|0
1626890320000|2021-07-21 17:58:40|105.2|103.2|105.25|103.25|105.3|103.3|105.2|103.2|0
1626890330000|2021-07-21 17:58:50|105.3|103.3|105.39|103.39|105.39|103.39|105.3|103.3|0
1626890340000|2021-07-21 17:59:00|105.44|103.44|105.49|103.49|105.49|103.49|105.39|103.39|0
1626890350000|2021-07-21 17:59:10|105.59|103.59|105.59|103.59|105.68|103.68|105.59|103.59|0
1626890360000|2021-07-21 17:59:20|105.49|103.49|105.49|103.49|105.49|103.49|105.49|103.49|0
1626890370000|2021-07-21 17:59:30|105.59|103.59|105.59|103.59|105.59|103.59|105.59|103.59|0
1626890380000|2021-07-21 17:59:40|105.49|103.49|105.49|103.49|105.59|103.59|105.49|103.49|0
1626890390000|2021-07-21 17:59:50|105.44|103.44|105.39|103.39|105.44|103.44|105.39|103.39|0
1626890400000|2021-07-21 18:00:00|105.3|103.3|105.2|103.2|105.3|103.3|105.2|103.2|0
1626890410000|2021-07-21 18:00:10|105.3|103.3|105.3|103.3|105.3|103.3|105.3|103.3|0
1626890420000|2021-07-21 18:00:20|105.39|103.39|105.49|103.49|105.49|103.49|105.39|103.39|0
1626890430000|2021-07-21 18:00:30|105.44|103.44|105.39|103.39|105.44|103.44|105.39|103.39|0
1626890440000|2021-07-21 18:00:40|105.49|103.49|105.39|103.39|105.49|103.49|105.39|103.39|0
1626890450000|2021-07-21 18:00:50|105.49|103.49|105.49|103.49|105.49|103.49|105.49|103.49|0
1626890460000|2021-07-21 18:01:00|105.39|103.39|105.49|103.49|105.49|103.49|105.39|103.39|0
1626890470000|2021-07-21 18:01:10|105.58|103.58|105.58|103.58|105.58|103.58|105.58|103.58|0
1626890480000|2021-07-21 18:01:20|105.49|103.49|105.49|103.49|105.58|103.58|105.49|103.49|0
1626890490000|2021-07-21 18:01:30|105.58|103.58|105.68|103.68|105.68|103.68|105.58|103.58|0
1626890500000|2021-07-21 18:01:40|105.78|103.78|105.78|103.78|105.78|103.78|105.78|103.78|0
1626890510000|2021-07-21 18:01:50|105.73|103.73|105.68|103.68|105.78|103.78|105.68|103.68|0
1626890530000|2021-07-21 18:02:10|105.78|103.78|105.78|103.78|105.78|103.78|105.78|103.78|0
1626890540000|2021-07-21 18:02:20|105.68|103.68|105.78|103.78|105.78|103.78|105.68|103.68|0
1626890550000|2021-07-21 18:02:30|105.68|103.68|105.78|103.78|105.78|103.78|105.68|103.68|0
1626890580000|2021-07-21 18:03:00|105.87|103.87|105.78|103.78|105.87|103.87|105.78|103.78|0
1626890590000|2021-07-21 18:03:10|105.68|103.68|105.58|103.58|105.78|103.78|105.58|103.58|0
1626890600000|2021-07-21 18:03:20|105.68|103.68|105.58|103.58|105.68|103.68|105.58|103.58|0
1626890610000|2021-07-21 18:03:30|105.49|103.49|105.49|103.49|105.49|103.49|105.49|103.49|0
1626890620000|2021-07-21 18:03:40|105.54|103.54|105.58|103.58|105.58|103.58|105.49|103.49|0
1626890630000|2021-07-21 18:03:50|105.49|103.49|105.49|103.49|105.49|103.49|105.49|103.49|0
1626890640000|2021-07-21 18:04:00|105.44|103.44|105.49|103.49|105.49|103.49|105.44|103.44|0
1626890650000|2021-07-21 18:04:10|105.39|103.39|105.49|103.49|105.49|103.49|105.39|103.39|0
1626890660000|2021-07-21 18:04:20|105.39|103.39|105.39|103.39|105.39|103.39|105.39|103.39|0
1626890670000|2021-07-21 18:04:30|105.44|103.44|105.39|103.39|105.44|103.44|105.39|103.39|0
1626890690000|2021-07-21 18:04:50|105.49|103.49|105.39|103.39|105.49|103.49|105.39|103.39|0
1626890700000|2021-07-21 18:05:00|105.49|103.49|105.39|103.39|105.49|103.49|105.39|103.39|0
1626890710000|2021-07-21 18:05:10|105.49|103.49|105.39|103.39|105.49|103.49|105.39|103.39|0
1626890720000|2021-07-21 18:05:20|105.49|103.49|105.39|103.39|105.49|103.49|105.39|103.39|0
1626890730000|2021-07-21 18:05:30|105.29|103.29|105.29|103.29|105.39|103.39|105.29|103.29|0
1626890740000|2021-07-21 18:05:40|105.2|103.2|105.29|103.29|105.29|103.29|105.2|103.2|0
1626890750000|2021-07-21 18:05:50|105.2|103.2|105.2|103.2|105.2|103.2|105.2|103.2|0
1626890770000|2021-07-21 18:06:10|105.1|103.1|105.2|103.2|105.2|103.2|105.1|103.1|0
1626890790000|2021-07-21 18:06:30|105.29|103.29|105.34|103.34|105.34|103.34|105.29|103.29|0
1626890800000|2021-07-21 18:06:40|105.29|103.29|105.29|103.29|105.29|103.29|105.29|103.29|0
1626890840000|2021-07-21 18:07:20|105.34|103.34|105.39|103.39|105.39|103.39|105.34|103.34|0
1626890850000|2021-07-21 18:07:30|105.29|103.29|105.29|103.29|105.29|103.29|105.29|103.29|0
1626890860000|2021-07-21 18:07:40|105.39|103.39|105.39|103.39|105.39|103.39|105.39|103.39|0
1626890870000|2021-07-21 18:07:50|105.29|103.29|105.39|103.39|105.39|103.39|105.29|103.29|0
1626890880000|2021-07-21 18:08:00|105.29|103.29|105.29|103.29|105.29|103.29|105.29|103.29|0
1626890890000|2021-07-21 18:08:10|105.2|103.2|105.29|103.29|105.29|103.29|105.2|103.2|0
1626890900000|2021-07-21 18:08:20|105.39|103.39|105.34|103.34|105.39|103.39|105.34|103.34|0
1626890910000|2021-07-21 18:08:30|105.29|103.29|105.29|103.29|105.29|103.29|105.29|103.29|0
1626890920000|2021-07-21 18:08:40|105.39|103.39|105.39|103.39|105.39|103.39|105.39|103.39|0
1626890940000|2021-07-21 18:09:00|105.44|103.44|105.44|103.44|105.44|103.44|105.39|103.39|0
1626890950000|2021-07-21 18:09:10|105.39|103.39|105.39|103.39|105.48|103.48|105.39|103.39|0
1626890960000|2021-07-21 18:09:20|105.48|103.48|105.58|103.58|105.58|103.58|105.48|103.48|0
1626890970000|2021-07-21 18:09:30|105.48|103.48|105.39|103.39|105.48|103.48|105.39|103.39|0
1626890980000|2021-07-21 18:09:40|105.34|103.34|105.34|103.34|105.34|103.34|105.34|103.34|0
1626890990000|2021-07-21 18:09:50|105.39|103.39|105.39|103.39|105.39|103.39|105.39|103.39|0
1626891000000|2021-07-21 18:10:00|105.29|103.29|105.29|103.29|105.29|103.29|105.29|103.29|0
1626891010000|2021-07-21 18:10:10|105.39|103.39|105.39|103.39|105.39|103.39|105.39|103.39|0
1626891030000|2021-07-21 18:10:30|105.34|103.34|105.39|103.39|105.39|103.39|105.34|103.34|0
1626891040000|2021-07-21 18:10:40|105.44|103.44|105.44|103.44|105.44|103.44|105.44|103.44|0
1626891050000|2021-07-21 18:10:50|105.39|103.39|105.48|103.48|105.48|103.48|105.39|103.39|0
1626891060000|2021-07-21 18:11:00|105.58|103.58|105.58|103.58|105.58|103.58|105.58|103.58|0
1626891070000|2021-07-21 18:11:10|105.68|103.68|105.68|103.68|105.68|103.68|105.68|103.68|0
1626891080000|2021-07-21 18:11:20|105.63|103.63|105.58|103.58|105.63|103.63|105.58|103.58|0
1626891090000|2021-07-21 18:11:30|105.68|103.68|105.63|103.63|105.68|103.68|105.58|103.58|0
1626891100000|2021-07-21 18:11:40|105.58|103.58|105.68|103.68|105.68|103.68|105.58|103.58|0
1626891110000|2021-07-21 18:11:50|105.77|103.77|105.67|103.67|105.77|103.77|105.67|103.67|0
1626891120000|2021-07-21 18:12:00|105.77|103.77|105.67|103.67|105.77|103.77|105.67|103.67|0
1626891150000|2021-07-21 18:12:30|105.77|103.77|105.77|103.77|105.77|103.77|105.77|103.77|0
1626891160000|2021-07-21 18:12:40|105.72|103.72|105.67|103.67|105.72|103.72|105.67|103.67|0
1626891170000|2021-07-21 18:12:50|105.77|103.77|105.77|103.77|105.77|103.77|105.77|103.77|0
1626891180000|2021-07-21 18:13:00|105.87|103.87|105.77|103.77|105.87|103.87|105.77|103.77|0
1626891210000|2021-07-21 18:13:30|105.72|103.72|105.77|103.77|105.77|103.77|105.72|103.72|0
1626891220000|2021-07-21 18:13:40|105.87|103.87|105.87|103.87|105.87|103.87|105.77|103.77|0
1626891230000|2021-07-21 18:13:50|105.82|103.82|105.87|103.87|105.87|103.87|105.82|103.82|0
1626891240000|2021-07-21 18:14:00|105.96|103.96|105.96|103.96|105.96|103.96|105.96|103.96|0
1626891260000|2021-07-21 18:14:20|106.06|104.06|106.06|104.06|106.06|104.06|106.06|104.06|0
1626891310000|2021-07-21 18:15:10|106.16|104.16|106.06|104.06|106.16|104.16|106.06|104.06|0
1626891320000|2021-07-21 18:15:20|105.96|103.96|105.77|103.77|105.96|103.96|105.77|103.77|0
1626891330000|2021-07-21 18:15:30|105.87|103.87|105.87|103.87|105.87|103.87|105.87|103.87|0
1626891350000|2021-07-21 18:15:50|105.96|103.96|106.06|104.06|106.06|104.06|105.96|103.96|0
1626891360000|2021-07-21 18:16:00|105.96|103.96|105.87|103.87|105.96|103.96|105.87|103.87|0
1626891390000|2021-07-21 18:16:30|105.96|103.96|105.96|103.96|105.96|103.96|105.87|103.87|0
1626891410000|2021-07-21 18:16:50|106.06|104.06|105.96|103.96|106.06|104.06|105.96|103.96|0
1626891420000|2021-07-21 18:17:00|106.06|104.06|105.96|103.96|106.06|104.06|105.96|103.96|0
1626891430000|2021-07-21 18:17:10|106.06|104.06|105.96|103.96|106.06|104.06|105.96|103.96|0
1626891440000|2021-07-21 18:17:20|106.01|104.01|105.96|103.96|106.01|104.01|105.96|103.96|0
1626891450000|2021-07-21 18:17:30|105.91|103.91|105.96|103.96|105.96|103.96|105.91|103.91|0
1626891460000|2021-07-21 18:17:40|106.06|104.06|106.06|104.06|106.06|104.06|106.06|104.06|0
1626891470000|2021-07-21 18:17:50|105.96|103.96|105.96|103.96|106.06|104.06|105.96|103.96|0
1626891480000|2021-07-21 18:18:00|106.06|104.06|106.06|104.06|106.06|104.06|106.06|104.06|0
1626891490000|2021-07-21 18:18:10|106.25|104.25|106.15|104.15|106.25|104.25|106.15|104.15|0
1626891500000|2021-07-21 18:18:20|106.25|104.25|106.25|104.25|106.25|104.25|106.25|104.25|0
1626891510000|2021-07-21 18:18:30|106.2|104.2|106.25|104.25|106.25|104.25|106.2|104.2|0
1626891530000|2021-07-21 18:18:50|106.35|104.35|106.25|104.25|106.35|104.35|106.25|104.25|0
1626891540000|2021-07-21 18:19:00|106.35|104.35|106.25|104.25|106.35|104.35|106.25|104.25|0
1626891560000|2021-07-21 18:19:20|106.35|104.35|106.25|104.25|106.35|104.35|106.25|104.25|0
1626891580000|2021-07-21 18:19:40|106.35|104.35|106.35|104.35|106.35|104.35|106.35|104.35|0
1626891590000|2021-07-21 18:19:50|106.44|104.44|106.35|104.35|106.44|104.44|106.35|104.35|0
1626891600000|2021-07-21 18:20:00|106.25|104.25|106.35|104.35|106.35|104.35|106.25|104.25|0
1626891610000|2021-07-21 18:20:10|106.4|104.4|106.44|104.44|106.44|104.44|106.4|104.4|0
1626891620000|2021-07-21 18:20:20|106.35|104.35|106.35|104.35|106.4|104.4|106.35|104.35|0
1626891630000|2021-07-21 18:20:30|106.44|104.44|106.44|104.44|106.44|104.44|106.35|104.35|0
1626891640000|2021-07-21 18:20:40|106.35|104.35|106.44|104.44|106.44|104.44|106.35|104.35|0
1626891660000|2021-07-21 18:21:00|106.35|104.35|106.15|104.15|106.35|104.35|106.15|104.15|0
1626891680000|2021-07-21 18:21:20|106.11|104.11|106.15|104.15|106.15|104.15|106.06|104.06|0
1626891690000|2021-07-21 18:21:30|106.11|104.11|106.2|104.2|106.2|104.2|106.11|104.11|0
1626891700000|2021-07-21 18:21:40|106.25|104.25|106.25|104.25|106.25|104.25|106.25|104.25|0
1626891710000|2021-07-21 18:21:50|106.34|104.34|106.25|104.25|106.34|104.34|106.25|104.25|0
1626891720000|2021-07-21 18:22:00|106.3|104.3|106.34|104.34|106.34|104.34|106.3|104.3|0
1626891740000|2021-07-21 18:22:20|106.25|104.25|106.2|104.2|106.25|104.25|106.15|104.15|0
1626891750000|2021-07-21 18:22:30|106.25|104.25|106.25|104.25|106.25|104.25|106.15|104.15|0
1626891760000|2021-07-21 18:22:40|106.2|104.2|106.2|104.2|106.2|104.2|106.2|104.2|0
1626891770000|2021-07-21 18:22:50|106.15|104.15|106.25|104.25|106.25|104.25|106.15|104.15|0
1626891780000|2021-07-21 18:23:00|106.15|104.15|106.25|104.25|106.25|104.25|106.15|104.15|0
1626891790000|2021-07-21 18:23:10|106.15|104.15|106.15|104.15|106.15|104.15|106.15|104.15|0
1626891800000|2021-07-21 18:23:20|106.1|104.1|106.05|104.05|106.1|104.1|106.05|104.05|0
1626891830000|2021-07-21 18:23:50|106.1|104.1|106.05|104.05|106.1|104.1|106.05|104.05|0
1626891840000|2021-07-21 18:24:00|105.96|103.96|106.1|104.1|106.15|104.15|105.96|103.96|0
1626891850000|2021-07-21 18:24:10|106.05|104.05|106.05|104.05|106.15|104.15|106.05|104.05|0
1626891860000|2021-07-21 18:24:20|105.96|103.96|105.96|103.96|106.05|104.05|105.96|103.96|0
1626891870000|2021-07-21 18:24:30|106.01|104.01|105.96|103.96|106.05|104.05|105.96|103.96|0
1626891880000|2021-07-21 18:24:40|105.86|103.86|105.96|103.96|105.96|103.96|105.86|103.86|0
1626891890000|2021-07-21 18:24:50|106.01|104.01|106.05|104.05|106.05|104.05|106.01|104.01|0
1626891900000|2021-07-21 18:25:00|105.96|103.96|105.96|103.96|105.96|103.96|105.96|103.96|0
1626891910000|2021-07-21 18:25:10|105.86|103.86|105.86|103.86|105.86|103.86|105.86|103.86|0
1626891930000|2021-07-21 18:25:30|105.76|103.76|105.86|103.86|105.86|103.86|105.76|103.76|0
1626891940000|2021-07-21 18:25:40|105.96|103.96|105.86|103.86|105.96|103.96|105.86|103.86|0
1626891950000|2021-07-21 18:25:50|105.96|103.96|105.96|103.96|105.96|103.96|105.96|103.96|0
1626891960000|2021-07-21 18:26:00|105.86|103.86|105.86|103.86|105.86|103.86|105.86|103.86|0
1626891970000|2021-07-21 18:26:10|105.96|103.96|105.96|103.96|105.96|103.96|105.96|103.96|0
1626891980000|2021-07-21 18:26:20|105.86|103.86|105.96|103.96|105.96|103.96|105.86|103.86|0
1626891990000|2021-07-21 18:26:30|106.05|104.05|106.05|104.05|106.05|104.05|106.05|104.05|0
1626892010000|2021-07-21 18:26:50|106.1|104.1|106.25|104.25|106.25|104.25|106.1|104.1|0
1626892030000|2021-07-21 18:27:10|106.15|104.15|106.15|104.15|106.15|104.15|106.15|104.15|0
1626892040000|2021-07-21 18:27:20|106.05|104.05|106.05|104.05|106.05|104.05|106.05|104.05|0
1626892060000|2021-07-21 18:27:40|105.96|103.96|105.96|103.96|105.96|103.96|105.96|103.96|0
1626892070000|2021-07-21 18:27:50|106.01|104.01|105.91|103.91|106.01|104.01|105.91|103.91|0
1626892080000|2021-07-21 18:28:00|105.86|103.86|105.95|103.95|105.95|103.95|105.86|103.86|0
1626892090000|2021-07-21 18:28:10|105.86|103.86|105.86|103.86|105.86|103.86|105.86|103.86|0
1626892110000|2021-07-21 18:28:30|105.76|103.76|105.86|103.86|105.86|103.86|105.76|103.76|0
1626892120000|2021-07-21 18:28:40|105.76|103.76|105.67|103.67|105.76|103.76|105.67|103.67|0
1626892130000|2021-07-21 18:28:50|105.72|103.72|105.72|103.72|105.72|103.72|105.72|103.72|0
1626892140000|2021-07-21 18:29:00|105.76|103.76|105.67|103.67|105.76|103.76|105.67|103.67|0
1626892160000|2021-07-21 18:29:20|105.57|103.57|105.66|103.66|105.67|103.67|105.57|103.57|0
1626892170000|2021-07-21 18:29:30|105.57|103.57|105.57|103.57|105.57|103.57|105.57|103.57|0
1626892200000|2021-07-21 18:30:00|105.52|103.52|105.47|103.47|105.52|103.52|105.47|103.47|0
1626892210000|2021-07-21 18:30:10|105.38|103.38|105.38|103.38|105.38|103.38|105.38|103.38|0
1626892220000|2021-07-21 18:30:20|105.33|103.33|105.28|103.28|105.33|103.33|105.28|103.28|0
1626892230000|2021-07-21 18:30:30|105.18|103.18|105.18|103.18|105.28|103.28|105.18|103.18|0
1626892250000|2021-07-21 18:30:50|105.28|103.28|105.28|103.28|105.28|103.28|105.28|103.28|0
1626892260000|2021-07-21 18:31:00|105.38|103.38|105.28|103.28|105.38|103.38|105.28|103.28|0
1626892270000|2021-07-21 18:31:10|105.38|103.38|105.38|103.38|105.38|103.38|105.33|103.33|0
1626892280000|2021-07-21 18:31:20|105.28|103.28|105.28|103.28|105.28|103.28|105.28|103.28|0
1626892310000|2021-07-21 18:31:50|105.18|103.18|105.18|103.18|105.18|103.18|105.18|103.18|0
1626892320000|2021-07-21 18:32:00|105.14|103.14|105.09|103.09|105.14|103.14|105.09|103.09|0
1626892330000|2021-07-21 18:32:10|104.99|102.99|104.99|102.99|105.09|103.09|104.99|102.99|0
1626892360000|2021-07-21 18:32:40|104.89|102.89|104.99|102.99|104.99|102.99|104.89|102.89|0
1626892370000|2021-07-21 18:32:50|104.94|102.94|104.99|102.99|104.99|102.99|104.89|102.89|0
1626892380000|2021-07-21 18:33:00|105.09|103.09|105.09|103.09|105.09|103.09|105.09|103.09|0
1626892390000|2021-07-21 18:33:10|105.18|103.18|105.18|103.18|105.18|103.18|105.18|103.18|0
1626892400000|2021-07-21 18:33:20|105.28|103.28|105.18|103.18|105.28|103.28|105.18|103.18|0
1626892410000|2021-07-21 18:33:30|105.28|103.28|105.37|103.37|105.37|103.37|105.28|103.28|0
1626892440000|2021-07-21 18:34:00|105.47|103.47|105.47|103.47|105.57|103.57|105.47|103.47|0
1626892450000|2021-07-21 18:34:10|105.37|103.37|105.37|103.37|105.37|103.37|105.28|103.28|0
1626892470000|2021-07-21 18:34:30|105.47|103.47|105.47|103.47|105.47|103.47|105.47|103.47|0
1626892480000|2021-07-21 18:34:40|105.28|103.28|105.28|103.28|105.37|103.37|105.28|103.28|0
1626892490000|2021-07-21 18:34:50|105.37|103.37|105.18|103.18|105.37|103.37|105.18|103.18|0
1626892500000|2021-07-21 18:35:00|105.28|103.28|105.18|103.18|105.28|103.28|105.18|103.18|0
1626892510000|2021-07-21 18:35:10|105.09|103.09|105.18|103.18|105.18|103.18|105.09|103.09|0
1626892520000|2021-07-21 18:35:20|105.09|103.09|105.18|103.18|105.18|103.18|105.09|103.09|0
1626892530000|2021-07-21 18:35:30|105.08|103.08|105.08|103.08|105.18|103.18|105.08|103.08|0
1626892540000|2021-07-21 18:35:40|105.18|103.18|105.08|103.08|105.18|103.18|105.08|103.08|0
1626892550000|2021-07-21 18:35:50|105.13|103.13|105.18|103.18|105.18|103.18|105.13|103.13|0
1626892560000|2021-07-21 18:36:00|105.08|103.08|105.08|103.08|105.08|103.08|105.08|103.08|0
1626892570000|2021-07-21 18:36:10|105.18|103.18|105.28|103.28|105.28|103.28|105.18|103.18|0
1626892590000|2021-07-21 18:36:30|105.37|103.37|105.37|103.37|105.37|103.37|105.37|103.37|0
1626892600000|2021-07-21 18:36:40|105.28|103.28|105.28|103.28|105.37|103.37|105.28|103.28|0
1626892610000|2021-07-21 18:36:50|105.37|103.37|104.38|102.38|105.37|103.37|104.38|102.38|0
1626892620000|2021-07-21 18:37:00|104.47|102.47|106.96|104.96|106.96|104.96|104.47|102.47|0
1626892630000|2021-07-21 18:37:10|102.94|100.94|103.03|101.03|103.03|101.03|102.94|100.94|0
1626892640000|2021-07-21 18:37:20|103.13|101.13|103.13|101.13|103.13|101.13|103.13|101.13|0
1626892650000|2021-07-21 18:37:30|103.84|101.84|103.84|101.84|103.93|101.93|103.84|101.84|0
1626892660000|2021-07-21 18:37:40|103.74|101.74|103.74|101.74|103.74|101.74|103.74|101.74|0
1626892670000|2021-07-21 18:37:50|103.64|101.64|103.55|101.55|103.74|101.74|103.55|101.55|0
1626892680000|2021-07-21 18:38:00|103.64|101.64|103.64|101.64|103.64|101.64|103.64|101.64|0
1626892690000|2021-07-21 18:38:10|103.74|101.74|103.79|101.79|103.79|101.79|103.74|101.74|0
1626892700000|2021-07-21 18:38:20|103.84|101.84|103.74|101.74|103.84|101.84|103.74|101.74|0
1626892710000|2021-07-21 18:38:30|103.84|101.84|103.74|101.74|103.84|101.84|103.74|101.74|0
1626892720000|2021-07-21 18:38:40|103.84|101.84|103.79|101.79|103.84|101.84|103.74|101.74|0
1626892730000|2021-07-21 18:38:50|103.84|101.84|103.74|101.74|103.84|101.84|103.74|101.74|0
1626892740000|2021-07-21 18:39:00|103.84|101.84|103.74|101.74|103.84|101.84|103.74|101.74|0
1626892750000|2021-07-21 18:39:10|103.84|101.84|103.74|101.74|103.84|101.84|103.74|101.74|0
1626892760000|2021-07-21 18:39:20|103.64|101.64|103.64|101.64|103.64|101.64|103.64|101.64|0
1626892780000|2021-07-21 18:39:40|103.55|101.55|103.64|101.64|103.64|101.64|103.55|101.55|0
1626892790000|2021-07-21 18:39:50|103.55|101.55|103.55|101.55|103.55|101.55|103.55|101.55|0
1626892800000|2021-07-21 18:40:00|103.6|101.6|103.55|101.55|103.64|101.64|103.55|101.55|0
1626892810000|2021-07-21 18:40:10|103.64|101.64|103.55|101.55|103.64|101.64|103.55|101.55|0
1626892820000|2021-07-21 18:40:20|103.45|101.45|103.45|101.45|103.45|101.45|103.45|101.45|0
1626892860000|2021-07-21 18:41:00|103.55|101.55|103.55|101.55|103.55|101.55|103.55|101.55|0
1626892870000|2021-07-21 18:41:10|103.45|101.45|103.45|101.45|103.45|101.45|103.45|101.45|0
1626892880000|2021-07-21 18:41:20|103.55|101.55|103.45|101.45|103.55|101.55|103.45|101.45|0
1626892910000|2021-07-21 18:41:50|103.36|101.36|103.36|101.36|103.36|101.36|103.36|101.36|0
1626892920000|2021-07-21 18:42:00|103.26|101.26|103.07|101.07|103.26|101.26|103.07|101.07|0
1626892930000|2021-07-21 18:42:10|103.16|101.16|102.97|100.97|103.16|101.16|102.97|100.97|0
1626892960000|2021-07-21 18:42:40|103.07|101.07|103.07|101.07|103.07|101.07|103.07|101.07|0
1626892970000|2021-07-21 18:42:50|102.97|100.97|103.07|101.07|103.07|101.07|102.97|100.97|0
1626893000000|2021-07-21 18:43:20|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626893020000|2021-07-21 18:43:40|103.26|101.26|103.26|101.26|103.35|101.35|103.26|101.26|0
1626893030000|2021-07-21 18:43:50|103.35|101.35|103.35|101.35|103.35|101.35|103.26|101.26|0
1626893040000|2021-07-21 18:44:00|103.4|101.4|103.4|101.4|103.4|101.4|103.4|101.4|0
1626893050000|2021-07-21 18:44:10|103.35|101.35|103.26|101.26|103.35|101.35|103.26|101.26|0
1626893060000|2021-07-21 18:44:20|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626893070000|2021-07-21 18:44:30|103.26|101.26|103.26|101.26|103.26|101.26|103.26|101.26|0
1626893080000|2021-07-21 18:44:40|103.16|101.16|103.16|101.16|103.26|101.26|103.16|101.16|0
1626893090000|2021-07-21 18:44:50|103.26|101.26|103.26|101.26|103.26|101.26|103.26|101.26|0
1626893100000|2021-07-21 18:45:00|103.16|101.16|103.07|101.07|103.16|101.16|103.07|101.07|0
1626893120000|2021-07-21 18:45:20|102.97|100.97|102.97|100.97|102.97|100.97|102.97|100.97|0
1626893130000|2021-07-21 18:45:30|103.07|101.07|103.07|101.07|103.07|101.07|103.07|101.07|0
1626893140000|2021-07-21 18:45:40|102.97|100.97|102.97|100.97|102.97|100.97|102.97|100.97|0
1626893160000|2021-07-21 18:46:00|102.93|100.93|102.93|100.93|102.93|100.93|102.93|100.93|0
1626893170000|2021-07-21 18:46:10|102.97|100.97|103.07|101.07|103.07|101.07|102.97|100.97|0
1626893180000|2021-07-21 18:46:20|103.16|101.16|103.07|101.07|103.16|101.16|103.07|101.07|0
1626893190000|2021-07-21 18:46:30|103.16|101.16|103.07|101.07|103.26|101.26|103.07|101.07|0
1626893220000|2021-07-21 18:47:00|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626893260000|2021-07-21 18:47:40|103.07|101.07|103.12|101.12|103.16|101.16|103.07|101.07|0
1626893270000|2021-07-21 18:47:50|103.16|101.16|103.26|101.26|103.26|101.26|103.16|101.16|0
1626893290000|2021-07-21 18:48:10|103.35|101.35|103.35|101.35|103.35|101.35|103.35|101.35|0
1626893300000|2021-07-21 18:48:20|103.26|101.26|103.26|101.26|103.26|101.26|103.26|101.26|0
1626893310000|2021-07-21 18:48:30|103.35|101.35|103.26|101.26|103.35|101.35|103.26|101.26|0
1626893320000|2021-07-21 18:48:40|103.35|101.35|103.35|101.35|103.35|101.35|103.35|101.35|0
1626893380000|2021-07-21 18:49:40|103.45|101.45|103.35|101.35|103.45|101.45|103.35|101.35|0
1626893400000|2021-07-21 18:50:00|103.26|101.26|103.16|101.16|103.26|101.26|103.16|101.16|0
1626893410000|2021-07-21 18:50:10|103.06|101.06|103.06|101.06|103.06|101.06|102.97|100.97|0
1626893420000|2021-07-21 18:50:20|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626893480000|2021-07-21 18:51:20|103.06|101.06|103.06|101.06|103.06|101.06|103.06|101.06|0
1626893490000|2021-07-21 18:51:30|103.16|101.16|103.25|101.25|103.25|101.25|103.16|101.16|0
1626893510000|2021-07-21 18:51:50|103.3|101.3|103.35|101.35|103.35|101.35|103.3|101.3|0
1626893520000|2021-07-21 18:52:00|103.25|101.25|103.25|101.25|103.35|101.35|103.25|101.25|0
1626893530000|2021-07-21 18:52:10|103.16|101.16|103.25|101.25|103.25|101.25|103.16|101.16|0
1626893560000|2021-07-21 18:52:40|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626893570000|2021-07-21 18:52:50|103.25|101.25|103.25|101.25|103.25|101.25|103.25|101.25|0
1626893590000|2021-07-21 18:53:10|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626893600000|2021-07-21 18:53:20|103.25|101.25|103.25|101.25|103.25|101.25|103.25|101.25|0
1626893610000|2021-07-21 18:53:30|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626893620000|2021-07-21 18:53:40|103.25|101.25|103.25|101.25|103.25|101.25|103.25|101.25|0
1626893640000|2021-07-21 18:54:00|103.3|101.3|103.25|101.25|103.3|101.3|103.25|101.25|0
1626893660000|2021-07-21 18:54:20|103.35|101.35|103.35|101.35|103.35|101.35|103.35|101.35|0
1626893680000|2021-07-21 18:54:40|103.25|101.25|103.25|101.25|103.35|101.35|103.25|101.25|0
1626893690000|2021-07-21 18:54:50|103.35|101.35|103.25|101.25|103.35|101.35|103.25|101.25|0
1626893700000|2021-07-21 18:55:00|103.35|101.35|103.35|101.35|103.35|101.35|103.35|101.35|0
1626893720000|2021-07-21 18:55:20|103.25|101.25|103.25|101.25|103.25|101.25|103.25|101.25|0
1626893760000|2021-07-21 18:56:00|103.16|101.16|103.25|101.25|103.25|101.25|103.16|101.16|0
1626893790000|2021-07-21 18:56:30|103.21|101.21|103.16|101.16|103.21|101.21|103.16|101.16|0
1626893800000|2021-07-21 18:56:40|103.25|101.25|103.25|101.25|103.25|101.25|103.25|101.25|0
1626893820000|2021-07-21 18:57:00|103.35|101.35|103.25|101.25|103.35|101.35|103.25|101.25|0
1626893830000|2021-07-21 18:57:10|103.16|101.16|103.16|101.16|103.16|101.16|103.16|101.16|0
1626893840000|2021-07-21 18:57:20|103.25|101.25|103.25|101.25|103.25|101.25|103.25|101.25|0
1626893850000|2021-07-21 18:57:30|103.16|101.16|103.16|101.16|103.25|101.25|103.16|101.16|0
1626893880000|2021-07-21 18:58:00|103.25|101.25|103.25|101.25|103.25|101.25|103.25|101.25|0
1626893910000|2021-07-21 18:58:30|103.15|101.15|103.25|101.25|103.25|101.25|103.15|101.15|0
1626893920000|2021-07-21 18:58:40|103.2|101.2|103.15|101.15|103.25|101.25|103.15|101.15|0
1626893930000|2021-07-21 18:58:50|103.25|101.25|103.15|101.15|103.25|101.25|103.15|101.15|0
1626893960000|2021-07-21 18:59:20|103.11|101.11|103.11|101.11|103.11|101.11|103.11|101.11|0
1626893970000|2021-07-21 18:59:30|103.06|101.06|103.15|101.15|103.15|101.15|103.06|101.06|0
1626893980000|2021-07-21 18:59:40|103.06|101.06|103.06|101.06|103.06|101.06|103.06|101.06|0
1626893990000|2021-07-21 18:59:50|102.96|100.96|102.87|100.87|102.96|100.96|102.87|100.87|0
1626894000000|2021-07-21 19:00:00|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626894010000|2021-07-21 19:00:10|103.06|101.06|103.06|101.06|103.06|101.06|103.06|101.06|0
1626894020000|2021-07-21 19:00:20|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626894030000|2021-07-21 19:00:30|102.92|100.92|102.96|100.96|102.96|100.96|102.92|100.92|0
1626894040000|2021-07-21 19:00:40|103.06|101.06|103.06|101.06|103.06|101.06|103.06|101.06|0
1626894050000|2021-07-21 19:00:50|102.96|100.96|103.06|101.06|103.06|101.06|102.96|100.96|0
1626894060000|2021-07-21 19:01:00|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626894070000|2021-07-21 19:01:10|102.87|100.87|102.96|100.96|102.96|100.96|102.87|100.87|0
1626894100000|2021-07-21 19:01:40|102.87|100.87|102.87|100.87|102.87|100.87|102.87|100.87|0
1626894110000|2021-07-21 19:01:50|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626894120000|2021-07-21 19:02:00|102.87|100.87|102.87|100.87|102.87|100.87|102.87|100.87|0
1626894130000|2021-07-21 19:02:10|102.77|100.77|102.77|100.77|102.87|100.87|102.77|100.77|0
1626894160000|2021-07-21 19:02:40|102.68|100.68|102.68|100.68|102.68|100.68|102.68|100.68|0
1626894180000|2021-07-21 19:03:00|102.77|100.77|102.87|100.87|102.87|100.87|102.77|100.77|0
1626894190000|2021-07-21 19:03:10|102.96|100.96|102.92|100.92|102.96|100.96|102.92|100.92|0
1626894200000|2021-07-21 19:03:20|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626894210000|2021-07-21 19:03:30|103.06|101.06|103.01|101.01|103.06|101.06|103.01|101.01|0
1626894220000|2021-07-21 19:03:40|103.06|101.06|103.06|101.06|103.06|101.06|103.06|101.06|0
1626894230000|2021-07-21 19:03:50|103.15|101.15|103.06|101.06|103.15|101.15|103.06|101.06|0
1626894240000|2021-07-21 19:04:00|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626894250000|2021-07-21 19:04:10|102.87|100.87|102.87|100.87|102.87|100.87|102.87|100.87|0
1626894280000|2021-07-21 19:04:40|102.77|100.77|102.77|100.77|102.87|100.87|102.77|100.77|0
1626894300000|2021-07-21 19:05:00|102.67|100.67|102.67|100.67|102.67|100.67|102.67|100.67|0
1626894310000|2021-07-21 19:05:10|102.58|100.58|102.48|100.48|102.58|100.58|102.48|100.48|0
1626894320000|2021-07-21 19:05:20|102.58|100.58|102.58|100.58|102.58|100.58|102.58|100.58|0
1626894330000|2021-07-21 19:05:30|102.67|100.67|102.67|100.67|102.67|100.67|102.67|100.67|0
1626894350000|2021-07-21 19:05:50|102.63|100.63|102.58|100.58|102.67|100.67|102.58|100.58|0
1626894360000|2021-07-21 19:06:00|102.67|100.67|102.67|100.67|102.67|100.67|102.67|100.67|0
1626894390000|2021-07-21 19:06:30|102.72|100.72|102.72|100.72|102.72|100.72|102.72|100.72|0
1626894400000|2021-07-21 19:06:40|102.77|100.77|102.86|100.86|102.86|100.86|102.67|100.67|0
1626894410000|2021-07-21 19:06:50|102.77|100.77|102.67|100.67|102.77|100.77|102.67|100.67|0
1626894430000|2021-07-21 19:07:10|102.72|100.72|102.72|100.72|102.72|100.72|102.72|100.72|0
1626894440000|2021-07-21 19:07:20|102.77|100.77|102.77|100.77|102.77|100.77|102.77|100.77|0
1626894450000|2021-07-21 19:07:30|102.67|100.67|102.67|100.67|102.67|100.67|102.67|100.67|0
1626894490000|2021-07-21 19:08:10|102.63|100.63|102.67|100.67|102.67|100.67|102.63|100.63|0
1626894500000|2021-07-21 19:08:20|102.58|100.58|102.58|100.58|102.58|100.58|102.58|100.58|0
1626894510000|2021-07-21 19:08:30|102.48|100.48|102.39|100.39|102.48|100.48|102.39|100.39|0
1626894520000|2021-07-21 19:08:40|102.48|100.48|102.48|100.48|102.48|100.48|102.48|100.48|0
1626894530000|2021-07-21 19:08:50|102.39|100.39|102.39|100.39|102.39|100.39|102.39|100.39|0
1626894550000|2021-07-21 19:09:10|102.48|100.48|102.39|100.39|102.48|100.48|102.39|100.39|0
1626894560000|2021-07-21 19:09:20|102.29|100.29|102.29|100.29|102.29|100.29|102.29|100.29|0
1626894590000|2021-07-21 19:09:50|102.39|100.39|102.29|100.29|102.39|100.39|102.29|100.29|0
1626894600000|2021-07-21 19:10:00|102.39|100.39|102.2|100.2|102.39|100.39|102.2|100.2|0
1626894610000|2021-07-21 19:10:10|102.29|100.29|102.2|100.2|102.29|100.29|102.2|100.2|0
1626894630000|2021-07-21 19:10:30|102.1|100.1|102.1|100.1|102.1|100.1|102.1|100.1|0
1626894640000|2021-07-21 19:10:40|102.2|100.2|102.2|100.2|102.2|100.2|102.2|100.2|0
1626894650000|2021-07-21 19:10:50|102.29|100.29|102.2|100.2|102.29|100.29|102.2|100.2|0
1626894670000|2021-07-21 19:11:10|102.29|100.29|102.29|100.29|102.29|100.29|102.29|100.29|0
1626894680000|2021-07-21 19:11:20|102.39|100.39|102.39|100.39|102.39|100.39|102.39|100.39|0
1626894700000|2021-07-21 19:11:40|102.29|100.29|102.29|100.29|102.29|100.29|102.29|100.29|0
1626894710000|2021-07-21 19:11:50|102.39|100.39|102.39|100.39|102.39|100.39|102.39|100.39|0
1626894720000|2021-07-21 19:12:00|102.29|100.29|102.29|100.29|102.29|100.29|102.29|100.29|0
1626894740000|2021-07-21 19:12:20|102.39|100.39|102.39|100.39|102.39|100.39|102.39|100.39|0
1626894750000|2021-07-21 19:12:30|102.29|100.29|102.29|100.29|102.29|100.29|102.29|100.29|0
1626894780000|2021-07-21 19:13:00|102.2|100.2|102.2|100.2|102.2|100.2|102.2|100.2|0
1626894790000|2021-07-21 19:13:10|102.29|100.29|102.29|100.29|102.29|100.29|102.29|100.29|0
1626894840000|2021-07-21 19:14:00|102.38|100.38|102.48|100.48|102.48|100.48|102.38|100.38|0
1626894850000|2021-07-21 19:14:10|102.57|100.57|102.57|100.57|102.57|100.57|102.57|100.57|0
1626894860000|2021-07-21 19:14:20|102.48|100.48|102.57|100.57|102.57|100.57|102.48|100.48|0
1626894870000|2021-07-21 19:14:30|102.62|100.62|102.57|100.57|102.62|100.62|102.57|100.57|0
1626894880000|2021-07-21 19:14:40|102.67|100.67|102.95|100.95|102.95|100.95|102.67|100.67|0
1626894890000|2021-07-21 19:14:50|102.86|100.86|102.86|100.86|102.86|100.86|102.86|100.86|0
1626894900000|2021-07-21 19:15:00|102.76|100.76|102.76|100.76|102.76|100.76|102.76|100.76|0
1626894910000|2021-07-21 19:15:10|102.67|100.67|102.67|100.67|102.76|100.76|102.67|100.67|0
1626894920000|2021-07-21 19:15:20|102.76|100.76|102.76|100.76|102.86|100.86|102.76|100.76|0
1626894930000|2021-07-21 19:15:30|102.86|100.86|102.86|100.86|102.86|100.86|102.86|100.86|0
1626894940000|2021-07-21 19:15:40|102.76|100.76|102.76|100.76|102.76|100.76|102.76|100.76|0
1626894960000|2021-07-21 19:16:00|102.86|100.86|102.86|100.86|102.86|100.86|102.86|100.86|0
1626894970000|2021-07-21 19:16:10|102.76|100.76|102.57|100.57|102.76|100.76|102.57|100.57|0
1626894980000|2021-07-21 19:16:20|102.67|100.67|102.67|100.67|102.67|100.67|102.57|100.57|0
1626894990000|2021-07-21 19:16:30|102.57|100.57|102.57|100.57|102.57|100.57|102.57|100.57|0
1626895020000|2021-07-21 19:17:00|102.48|100.48|102.48|100.48|102.48|100.48|102.48|100.48|0
1626895030000|2021-07-21 19:17:10|102.57|100.57|102.57|100.57|102.57|100.57|102.48|100.48|0
1626895050000|2021-07-21 19:17:30|102.62|100.62|102.62|100.62|102.62|100.62|102.62|100.62|0
1626895060000|2021-07-21 19:17:40|102.57|100.57|102.48|100.48|102.57|100.57|102.48|100.48|0
1626895070000|2021-07-21 19:17:50|102.38|100.38|102.38|100.38|102.38|100.38|102.38|100.38|0
1626895080000|2021-07-21 19:18:00|102.29|100.29|102.38|100.38|102.38|100.38|102.29|100.29|0
1626895090000|2021-07-21 19:18:10|102.34|100.34|102.29|100.29|102.38|100.38|102.29|100.29|0
1626895100000|2021-07-21 19:18:20|102.24|100.24|102.19|100.19|102.24|100.24|102.19|100.19|0
1626895110000|2021-07-21 19:18:30|102.1|100.1|102.1|100.1|102.1|100.1|102.1|100.1|0
1626895120000|2021-07-21 19:18:40|102|100|102.1|100.1|102.1|100.1|102|100|0
1626895140000|2021-07-21 19:19:00|102.19|100.19|102.19|100.19|102.19|100.19|102.19|100.19|0
1626895160000|2021-07-21 19:19:20|102.24|100.24|102.29|100.29|102.29|100.29|102.24|100.24|0
1626895170000|2021-07-21 19:19:30|102.19|100.19|102.19|100.19|102.19|100.19|102.19|100.19|0
1626895190000|2021-07-21 19:19:50|102.29|100.29|102.29|100.29|102.29|100.29|102.29|100.29|0
1626895200000|2021-07-21 19:20:00|102.19|100.19|102.29|100.29|102.29|100.29|102.19|100.19|0
1626895210000|2021-07-21 19:20:10|102.19|100.19|102.19|100.19|102.19|100.19|102.19|100.19|0
1626895220000|2021-07-21 19:20:20|102.29|100.29|102.24|100.24|102.29|100.29|102.19|100.19|0
1626895230000|2021-07-21 19:20:30|102.19|100.19|102.29|100.29|102.29|100.29|102.19|100.19|0
1626895250000|2021-07-21 19:20:50|102.19|100.19|102.19|100.19|102.19|100.19|102.19|100.19|0
1626895260000|2021-07-21 19:21:00|102.29|100.29|102.19|100.19|102.29|100.29|102.19|100.19|0
1626895270000|2021-07-21 19:21:10|102.29|100.29|102.19|100.19|102.29|100.29|102.19|100.19|0
1626895280000|2021-07-21 19:21:20|102.1|100.1|102.1|100.1|102.19|100.19|102.1|100.1|0
1626895290000|2021-07-21 19:21:30|102.19|100.19|102.19|100.19|102.19|100.19|102.19|100.19|0
1626895310000|2021-07-21 19:21:50|102.29|100.29|102.19|100.19|102.29|100.29|102.19|100.19|0
1626895320000|2021-07-21 19:22:00|102.29|100.29|102.29|100.29|102.29|100.29|102.19|100.19|0
1626895330000|2021-07-21 19:22:10|102.24|100.24|102.29|100.29|102.29|100.29|102.24|100.24|0
1626895350000|2021-07-21 19:22:30|102.19|100.19|102.29|100.29|102.29|100.29|102.19|100.19|0
1626895360000|2021-07-21 19:22:40|102.19|100.19|102.29|100.29|102.29|100.29|102.19|100.19|0
1626895370000|2021-07-21 19:22:50|102.28|100.28|102.28|100.28|102.28|100.28|102.28|100.28|0
1626895390000|2021-07-21 19:23:10|102.38|100.38|102.28|100.28|102.38|100.38|102.28|100.28|0
1626895410000|2021-07-21 19:23:30|102.38|100.38|102.38|100.38|102.38|100.38|102.38|100.38|0
1626895430000|2021-07-21 19:23:50|102.43|100.43|102.38|100.38|102.43|100.43|102.38|100.38|0
1626895440000|2021-07-21 19:24:00|102.28|100.28|102.38|100.38|102.38|100.38|102.28|100.28|0
1626895460000|2021-07-21 19:24:20|102.47|100.47|102.38|100.38|102.47|100.47|102.38|100.38|0
1626895470000|2021-07-21 19:24:30|102.47|100.47|102.47|100.47|102.47|100.47|102.47|100.47|0
1626895480000|2021-07-21 19:24:40|102.52|100.52|102.47|100.47|102.57|100.57|102.47|100.47|0
1626895500000|2021-07-21 19:25:00|102.57|100.57|102.47|100.47|102.57|100.57|102.47|100.47|0
1626895510000|2021-07-21 19:25:10|102.38|100.38|102.38|100.38|102.38|100.38|102.38|100.38|0
1626895520000|2021-07-21 19:25:20|102.47|100.47|102.47|100.47|102.57|100.57|102.47|100.47|0
1626895530000|2021-07-21 19:25:30|102.57|100.57|102.57|100.57|102.57|100.57|102.57|100.57|0
1626895540000|2021-07-21 19:25:40|102.66|100.66|102.76|100.76|102.76|100.76|102.66|100.66|0
1626895550000|2021-07-21 19:25:50|102.85|100.85|102.85|100.85|102.85|100.85|102.76|100.76|0
1626895570000|2021-07-21 19:26:10|102.95|100.95|102.95|100.95|102.95|100.95|102.95|100.95|0
1626895590000|2021-07-21 19:26:30|103.04|101.04|103|101|103.04|101.04|102.95|100.95|0
1626895600000|2021-07-21 19:26:40|102.95|100.95|102.95|100.95|103.04|101.04|102.95|100.95|0
1626895610000|2021-07-21 19:26:50|103.04|101.04|103.04|101.04|103.04|101.04|103.04|101.04|0
1626895620000|2021-07-21 19:27:00|102.95|100.95|102.95|100.95|102.95|100.95|102.95|100.95|0
1626895630000|2021-07-21 19:27:10|103.04|101.04|103.04|101.04|103.04|101.04|103.04|101.04|0
1626895640000|2021-07-21 19:27:20|103.14|101.14|103.14|101.14|103.14|101.14|103.14|101.14|0
1626895650000|2021-07-21 19:27:30|103.04|101.04|103.33|101.33|103.33|101.33|103.04|101.04|0
1626895660000|2021-07-21 19:27:40|103.23|101.23|103.23|101.23|103.33|101.33|103.23|101.23|0
1626895670000|2021-07-21 19:27:50|103.33|101.33|103.14|101.14|103.33|101.33|103.14|101.14|0
1626895680000|2021-07-21 19:28:00|103.23|101.23|103.23|101.23|103.23|101.23|103.23|101.23|0
1626895690000|2021-07-21 19:28:10|103.33|101.33|103.33|101.33|103.33|101.33|103.23|101.23|0
1626895730000|2021-07-21 19:28:50|103.23|101.23|103.33|101.33|103.33|101.33|103.23|101.23|0
1626895740000|2021-07-21 19:29:00|103.23|101.23|103.23|101.23|103.23|101.23|103.23|101.23|0
1626895750000|2021-07-21 19:29:10|103.14|101.14|103.14|101.14|103.14|101.14|103.14|101.14|0
1626895760000|2021-07-21 19:29:20|103.23|101.23|103.14|101.14|103.23|101.23|103.14|101.14|0
1626895770000|2021-07-21 19:29:30|103.19|101.19|103.14|101.14|103.19|101.19|103.14|101.14|0
1626895780000|2021-07-21 19:29:40|103.04|101.04|103.04|101.04|103.04|101.04|103.04|101.04|0
1626895800000|2021-07-21 19:30:00|103.14|101.14|103.14|101.14|103.14|101.14|103.14|101.14|0
1626895810000|2021-07-21 19:30:10|103.04|101.04|103.04|101.04|103.14|101.14|103.04|101.04|0
1626895820000|2021-07-21 19:30:20|102.95|100.95|102.95|100.95|102.95|100.95|102.95|100.95|0
1626895830000|2021-07-21 19:30:30|103.04|101.04|102.95|100.95|103.04|101.04|102.95|100.95|0
1626895840000|2021-07-21 19:30:40|103.04|101.04|103.04|101.04|103.04|101.04|103.04|101.04|0
1626895850000|2021-07-21 19:30:50|103.09|101.09|103.23|101.23|103.23|101.23|103.09|101.09|0
1626895860000|2021-07-21 19:31:00|103.33|101.33|103.19|101.19|103.33|101.33|103.19|101.19|0
1626895870000|2021-07-21 19:31:10|103.23|101.23|103.04|101.04|103.23|101.23|103.04|101.04|0
1626895880000|2021-07-21 19:31:20|102.95|100.95|102.85|100.85|102.95|100.95|102.85|100.85|0
1626895890000|2021-07-21 19:31:30|102.66|100.66|102.76|100.76|102.76|100.76|102.66|100.66|0
1626895900000|2021-07-21 19:31:40|102.66|100.66|102.75|100.75|102.75|100.75|102.66|100.66|0
1626895910000|2021-07-21 19:31:50|102.66|100.66|102.66|100.66|102.75|100.75|102.66|100.66|0
1626895920000|2021-07-21 19:32:00|102.61|100.61|102.56|100.56|102.61|100.61|102.56|100.56|0
1626895930000|2021-07-21 19:32:10|102.66|100.66|102.66|100.66|102.75|100.75|102.66|100.66|0
1626895960000|2021-07-21 19:32:40|102.56|100.56|102.66|100.66|102.66|100.66|102.56|100.56|0
1626895970000|2021-07-21 19:32:50|102.56|100.56|102.56|100.56|102.61|100.61|102.56|100.56|0
1626895980000|2021-07-21 19:33:00|102.47|100.47|102.47|100.47|102.47|100.47|102.47|100.47|0
1626895990000|2021-07-21 19:33:10|102.56|100.56|102.66|100.66|102.66|100.66|102.56|100.56|0
1626896000000|2021-07-21 19:33:20|102.56|100.56|102.47|100.47|102.56|100.56|102.47|100.47|0
1626896010000|2021-07-21 19:33:30|102.56|100.56|102.47|100.47|102.56|100.56|102.37|100.37|0
1626896020000|2021-07-21 19:33:40|102.37|100.37|102.47|100.47|102.47|100.47|102.37|100.37|0
1626896030000|2021-07-21 19:33:50|102.42|100.42|102.56|100.56|102.56|100.56|102.42|100.42|0
1626896040000|2021-07-21 19:34:00|102.47|100.47|102.47|100.47|102.47|100.47|102.47|100.47|0
1626896050000|2021-07-21 19:34:10|102.56|100.56|102.56|100.56|102.56|100.56|102.56|100.56|0
1626896060000|2021-07-21 19:34:20|102.66|100.66|102.66|100.66|102.66|100.66|102.66|100.66|0
1626896070000|2021-07-21 19:34:30|102.56|100.56|102.66|100.66|102.66|100.66|102.56|100.56|0
1626896080000|2021-07-21 19:34:40|102.56|100.56|102.47|100.47|102.56|100.56|102.47|100.47|0
1626896100000|2021-07-21 19:35:00|102.37|100.37|102.37|100.37|102.37|100.37|102.37|100.37|0
1626896110000|2021-07-21 19:35:10|102.47|100.47|102.47|100.47|102.47|100.47|102.47|100.47|0
1626896120000|2021-07-21 19:35:20|102.52|100.52|102.37|100.37|102.52|100.52|102.37|100.37|0
1626896140000|2021-07-21 19:35:40|102.47|100.47|102.28|100.28|102.47|100.47|102.28|100.28|0
1626896150000|2021-07-21 19:35:50|102.37|100.37|102.37|100.37|102.37|100.37|102.37|100.37|0
1626896160000|2021-07-21 19:36:00|102.42|100.42|102.37|100.37|102.47|100.47|102.37|100.37|0
1626896170000|2021-07-21 19:36:10|102.47|100.47|102.47|100.47|102.47|100.47|102.47|100.47|0
1626896180000|2021-07-21 19:36:20|102.37|100.37|102.37|100.37|102.37|100.37|102.28|100.28|0
1626896190000|2021-07-21 19:36:30|102.47|100.47|102.47|100.47|102.47|100.47|102.47|100.47|0
1626896200000|2021-07-21 19:36:40|102.52|100.52|102.56|100.56|102.56|100.56|102.52|100.52|0
1626896220000|2021-07-21 19:37:00|102.47|100.47|102.47|100.47|102.56|100.56|102.47|100.47|0
1626896240000|2021-07-21 19:37:20|102.56|100.56|102.56|100.56|102.56|100.56|102.56|100.56|0
1626896250000|2021-07-21 19:37:30|102.66|100.66|102.75|100.75|102.75|100.75|102.56|100.56|0
1626896260000|2021-07-21 19:37:40|102.66|100.66|102.66|100.66|102.66|100.66|102.66|100.66|0
1626896290000|2021-07-21 19:38:10|102.75|100.75|102.8|100.8|102.85|100.85|102.75|100.75|0
1626896300000|2021-07-21 19:38:20|102.85|100.85|103.13|101.13|103.13|101.13|102.85|100.85|0
1626896310000|2021-07-21 19:38:30|103.23|101.23|103.32|101.32|103.32|101.32|103.13|101.13|0
1626896320000|2021-07-21 19:38:40|103.42|101.42|103.32|101.32|103.42|101.42|103.32|101.32|0
1626896330000|2021-07-21 19:38:50|103.23|101.23|103.23|101.23|103.23|101.23|103.23|101.23|0
1626896340000|2021-07-21 19:39:00|103.32|101.32|103.28|101.28|103.42|101.42|103.28|101.28|0
1626896350000|2021-07-21 19:39:10|103.23|101.23|103.23|101.23|103.23|101.23|103.23|101.23|0
1626896360000|2021-07-21 19:39:20|103.32|101.32|103.13|101.13|103.32|101.32|103.13|101.13|0
1626896370000|2021-07-21 19:39:30|103.23|101.23|103.13|101.13|103.23|101.23|103.13|101.13|0
1626896380000|2021-07-21 19:39:40|103.32|101.32|103.32|101.32|103.42|101.42|103.32|101.32|0
1626896390000|2021-07-21 19:39:50|103.42|101.42|103.51|101.51|103.51|101.51|103.42|101.42|0
1626896400000|2021-07-21 19:40:00|103.42|101.42|103.51|101.51|103.51|101.51|103.42|101.42|0
1626896410000|2021-07-21 19:40:10|103.42|101.42|103.42|101.42|103.51|101.51|103.42|101.42|0
1626896420000|2021-07-21 19:40:20|103.32|101.32|103.51|101.51|103.51|101.51|103.32|101.32|0
1626896430000|2021-07-21 19:40:30|103.42|101.42|103.51|101.51|103.51|101.51|103.42|101.42|0
1626896450000|2021-07-21 19:40:50|103.61|101.61|103.42|101.42|103.61|101.61|103.32|101.32|0
1626896460000|2021-07-21 19:41:00|103.51|101.51|103.42|101.42|103.51|101.51|103.42|101.42|0
1626896470000|2021-07-21 19:41:10|103.32|101.32|103.13|101.13|103.32|101.32|103.13|101.13|0
1626896480000|2021-07-21 19:41:20|103.04|101.04|103.04|101.04|103.04|101.04|103.04|101.04|0
1626896490000|2021-07-21 19:41:30|102.94|100.94|102.94|100.94|102.94|100.94|102.94|100.94|0
1626896500000|2021-07-21 19:41:40|103.04|101.04|102.99|100.99|103.04|101.04|102.94|100.94|0
1626896510000|2021-07-21 19:41:50|102.94|100.94|103.03|101.03|103.03|101.03|102.94|100.94|0
1626896520000|2021-07-21 19:42:00|103.13|101.13|103.23|101.23|103.23|101.23|103.13|101.13|0
1626896530000|2021-07-21 19:42:10|103.13|101.13|103.13|101.13|103.13|101.13|103.03|101.03|0
1626896540000|2021-07-21 19:42:20|103.08|101.08|103.03|101.03|103.08|101.08|103.03|101.03|0
1626896550000|2021-07-21 19:42:30|103.08|101.08|103.03|101.03|103.08|101.08|103.03|101.03|0
1626896560000|2021-07-21 19:42:40|103.13|101.13|103.03|101.03|103.13|101.13|103.03|101.03|0
1626896570000|2021-07-21 19:42:50|103.13|101.13|103.13|101.13|103.13|101.13|103.13|101.13|0
1626896580000|2021-07-21 19:43:00|103.23|101.23|103.27|101.27|103.32|101.32|103.23|101.23|0
1626896590000|2021-07-21 19:43:10|103.32|101.32|103.32|101.32|103.32|101.32|103.32|101.32|0
1626896600000|2021-07-21 19:43:20|103.42|101.42|103.22|101.22|103.42|101.42|103.22|101.22|0
1626896610000|2021-07-21 19:43:30|103.13|101.13|103.03|101.03|103.13|101.13|103.03|101.03|0
1626896620000|2021-07-21 19:43:40|103.08|101.08|103.13|101.13|103.13|101.13|103.08|101.08|0
1626896630000|2021-07-21 19:43:50|103.22|101.22|103.22|101.22|103.22|101.22|103.22|101.22|0
1626896640000|2021-07-21 19:44:00|103.32|101.32|103.13|101.13|103.32|101.32|103.13|101.13|0
1626896650000|2021-07-21 19:44:10|103.22|101.22|103.32|101.32|103.32|101.32|103.22|101.22|0
1626896660000|2021-07-21 19:44:20|103.22|101.22|103.32|101.32|103.32|101.32|103.22|101.22|0
1626896670000|2021-07-21 19:44:30|103.22|101.22|103.22|101.22|103.22|101.22|103.22|101.22|0
1626896690000|2021-07-21 19:44:50|103.32|101.32|103.22|101.22|103.32|101.32|103.22|101.22|0
1626896700000|2021-07-21 19:45:00|103.32|101.32|103.32|101.32|103.32|101.32|103.22|101.22|0
1626896710000|2021-07-21 19:45:10|103.22|101.22|103.22|101.22|103.22|101.22|103.13|101.13|0
1626896720000|2021-07-21 19:45:20|103.32|101.32|103.22|101.22|103.32|101.32|103.22|101.22|0
1626896730000|2021-07-21 19:45:30|103.32|101.32|103.32|101.32|103.32|101.32|103.32|101.32|0
1626896740000|2021-07-21 19:45:40|103.22|101.22|103.22|101.22|103.22|101.22|103.13|101.13|0
1626896750000|2021-07-21 19:45:50|103.13|101.13|103.32|101.32|103.32|101.32|103.13|101.13|0
1626896760000|2021-07-21 19:46:00|103.41|101.41|103.41|101.41|103.41|101.41|103.41|101.41|0
1626896770000|2021-07-21 19:46:10|103.51|101.51|103.51|101.51|103.51|101.51|103.51|101.51|0
1626896780000|2021-07-21 19:46:20|103.41|101.41|103.51|101.51|103.51|101.51|103.41|101.41|0
1626896790000|2021-07-21 19:46:30|103.61|101.61|103.61|101.61|103.61|101.61|103.61|101.61|0
1626896800000|2021-07-21 19:46:40|103.51|101.51|103.61|101.61|103.61|101.61|103.51|101.51|0
1626896810000|2021-07-21 19:46:50|103.7|101.7|103.61|101.61|103.7|101.7|103.61|101.61|0
1626896820000|2021-07-21 19:47:00|103.7|101.7|103.7|101.7|103.7|101.7|103.7|101.7|0
1626896840000|2021-07-21 19:47:20|103.61|101.61|103.7|101.7|103.7|101.7|103.61|101.61|0
1626896850000|2021-07-21 19:47:30|103.61|101.61|103.7|101.7|103.7|101.7|103.61|101.61|0
1626896860000|2021-07-21 19:47:40|103.6|101.6|103.6|101.6|103.6|101.6|103.6|101.6|0
1626896880000|2021-07-21 19:48:00|103.7|101.7|103.7|101.7|103.7|101.7|103.7|101.7|0
1626896900000|2021-07-21 19:48:20|103.6|101.6|103.7|101.7|103.7|101.7|103.6|101.6|0
1626896910000|2021-07-21 19:48:30|103.8|101.8|103.85|101.85|103.85|101.85|103.8|101.8|0
1626896920000|2021-07-21 19:48:40|103.8|101.8|103.99|101.99|103.99|101.99|103.8|101.8|0
1626896930000|2021-07-21 19:48:50|103.89|101.89|103.89|101.89|103.99|101.99|103.89|101.89|0
1626896940000|2021-07-21 19:49:00|103.99|101.99|103.99|101.99|103.99|101.99|103.94|101.94|0
1626896950000|2021-07-21 19:49:10|103.89|101.89|104.08|102.08|104.08|102.08|103.89|101.89|0
1626896970000|2021-07-21 19:49:30|104.18|102.18|104.08|102.08|104.18|102.18|104.08|102.08|0
1626896980000|2021-07-21 19:49:40|104.13|102.13|104.18|102.18|104.18|102.18|104.08|102.08|0
1626896990000|2021-07-21 19:49:50|104.08|102.08|104.08|102.08|104.18|102.18|104.08|102.08|0
1626897000000|2021-07-21 19:50:00|104.18|102.18|104.66|102.66|104.76|102.76|104.18|102.18|0
1626897010000|2021-07-21 19:50:10|104.85|102.85|104.85|102.85|104.95|102.95|104.85|102.85|0
1626897020000|2021-07-21 19:50:20|105.05|103.05|104.85|102.85|105.05|103.05|104.85|102.85|0
1626897030000|2021-07-21 19:50:30|104.95|102.95|104.85|102.85|104.95|102.95|104.85|102.85|0
1626897040000|2021-07-21 19:50:40|104.76|102.76|104.56|102.56|104.76|102.76|104.56|102.56|0
1626897050000|2021-07-21 19:50:50|104.47|102.47|104.56|102.56|104.56|102.56|104.47|102.47|0
1626897060000|2021-07-21 19:51:00|104.76|102.76|104.56|102.56|104.76|102.76|104.56|102.56|0
1626897070000|2021-07-21 19:51:10|104.66|102.66|104.66|102.66|104.76|102.76|104.66|102.66|0
1626897080000|2021-07-21 19:51:20|104.56|102.56|104.37|102.37|104.56|102.56|104.37|102.37|0
1626897090000|2021-07-21 19:51:30|104.27|102.27|104.37|102.37|104.37|102.37|104.27|102.27|0
1626897100000|2021-07-21 19:51:40|104.47|102.47|104.08|102.08|104.47|102.47|104.08|102.08|0
1626897110000|2021-07-21 19:51:50|103.99|101.99|103.89|101.89|103.99|101.99|103.89|101.89|0
1626897120000|2021-07-21 19:52:00|103.99|101.99|103.89|101.89|103.99|101.99|103.89|101.89|0
1626897130000|2021-07-21 19:52:10|103.79|101.79|103.7|101.7|103.79|101.79|103.7|101.7|0
1626897140000|2021-07-21 19:52:20|103.6|101.6|103.51|101.51|103.6|101.6|103.51|101.51|0
1626897150000|2021-07-21 19:52:30|103.32|101.32|103.41|101.41|103.41|101.41|103.32|101.32|0
1626897160000|2021-07-21 19:52:40|103.51|101.51|103.41|101.41|103.51|101.51|103.32|101.32|0
1626897170000|2021-07-21 19:52:50|103.32|101.32|103.32|101.32|103.41|101.41|103.32|101.32|0
1626897180000|2021-07-21 19:53:00|103.12|101.12|103.03|101.03|103.12|101.12|102.93|100.93|0
1626897190000|2021-07-21 19:53:10|103.08|101.08|103.31|101.31|103.31|101.31|103.08|101.08|0
1626897200000|2021-07-21 19:53:20|103.22|101.22|103.12|101.12|103.22|101.22|103.12|101.12|0
1626897210000|2021-07-21 19:53:30|103.22|101.22|103.22|101.22|103.22|101.22|103.22|101.22|0
1626897220000|2021-07-21 19:53:40|103.31|101.31|103.31|101.31|103.31|101.31|103.31|101.31|0
1626897230000|2021-07-21 19:53:50|103.22|101.22|103.22|101.22|103.22|101.22|103.22|101.22|0
1626897240000|2021-07-21 19:54:00|103.12|101.12|103.03|101.03|103.12|101.12|103.03|101.03|0
1626897250000|2021-07-21 19:54:10|102.93|100.93|102.65|100.65|102.93|100.93|102.65|100.65|0
1626897260000|2021-07-21 19:54:20|102.55|100.55|102.36|100.36|102.55|100.55|102.36|100.36|0
1626897270000|2021-07-21 19:54:30|102.46|100.46|102.27|100.27|102.46|100.46|102.27|100.27|0
1626897280000|2021-07-21 19:54:40|101.89|99.89|101.51|99.51|101.98|99.98|101.51|99.51|0
1626897290000|2021-07-21 19:54:50|101.32|99.32|101.79|99.79|101.89|99.89|101.32|99.32|0
1626897300000|2021-07-21 19:55:00|101.51|99.51|101.7|99.7|101.79|99.79|101.51|99.51|0
1626897310000|2021-07-21 19:55:10|101.6|99.6|101.6|99.6|101.6|99.6|101.6|99.6|0
1626897320000|2021-07-21 19:55:20|101.7|99.7|102.08|100.08|102.08|100.08|101.6|99.6|0
1626897330000|2021-07-21 19:55:30|101.98|99.98|102.08|100.08|102.08|100.08|101.98|99.98|0
1626897340000|2021-07-21 19:55:40|102.17|100.17|102.17|100.17|102.17|100.17|102.08|100.08|0
1626897350000|2021-07-21 19:55:50|102.08|100.08|101.79|99.79|102.08|100.08|101.79|99.79|0
1626897360000|2021-07-21 19:56:00|101.7|99.7|101.6|99.6|101.7|99.7|101.6|99.6|0
1626897370000|2021-07-21 19:56:10|101.51|99.51|101.51|99.51|101.51|99.51|101.51|99.51|0
1626897380000|2021-07-21 19:56:20|101.6|99.6|101.23|99.23|101.6|99.6|101.23|99.23|0
1626897390000|2021-07-21 19:56:30|101.32|99.32|100.85|98.85|101.32|99.32|100.85|98.85|0
1626897400000|2021-07-21 19:56:40|100.94|98.94|100.85|98.85|100.94|98.94|100.81|98.81|0
1626897410000|2021-07-21 19:56:50|100.81|98.81|100.85|98.85|100.85|98.85|100.81|98.81|0
1626897420000|2021-07-21 19:57:00|100.76|98.76|100.85|98.85|100.85|98.85|100.76|98.76|0
1626897430000|2021-07-21 19:57:10|100.76|98.76|100.66|98.66|100.76|98.76|100.66|98.66|0
1626897440000|2021-07-21 19:57:20|100.76|98.76|100.85|98.85|100.85|98.85|100.76|98.76|0
1626897450000|2021-07-21 19:57:30|101.04|99.04|102.4|100.4|102.4|100.4|100.85|98.85|0
1626897460000|2021-07-21 19:57:40|100.8|98.8|100.99|98.99|100.99|98.99|100.8|98.8|0
1626897470000|2021-07-21 19:57:50|101.09|99.09|101.09|99.09|101.09|99.09|101.09|99.09|0
1626897480000|2021-07-21 19:58:00|101.18|99.18|101.46|99.46|101.46|99.46|101.18|99.18|0
1626897490000|2021-07-21 19:58:10|101.37|99.37|101.18|99.18|101.37|99.37|101.18|99.18|0
1626897500000|2021-07-21 19:58:20|101.37|99.37|101.18|99.18|101.37|99.37|101.18|99.18|0
1626897510000|2021-07-21 19:58:30|101.37|99.37|101.27|99.27|101.46|99.46|101.27|99.27|0
1626897520000|2021-07-21 19:58:40|101.37|99.37|101.46|99.46|101.46|99.46|101.37|99.37|0
1626897530000|2021-07-21 19:58:50|101.37|99.37|101.74|99.74|101.74|99.74|101.37|99.37|0
1626897540000|2021-07-21 19:59:00|101.65|99.65|101.74|99.74|101.74|99.74|101.46|99.46|0
1626897550000|2021-07-21 19:59:10|101.56|99.56|101.37|99.37|101.56|99.56|101.37|99.37|0
1626897560000|2021-07-21 19:59:20|101.27|99.27|101.27|99.27|101.27|99.27|100.99|98.99|0
1626897570000|2021-07-21 19:59:30|101.18|99.18|101.18|99.18|101.27|99.27|101.18|99.18|0
1626897580000|2021-07-21 19:59:40|101.27|99.27|101.27|99.27|101.46|99.46|101.27|99.27|0
1626897590000|2021-07-21 19:59:50|101.46|99.46|101.27|99.27|101.46|99.46|101.08|99.08|0
1626897600000|2021-07-21 20:00:00|101.18|99.18|101.27|99.27|101.37|99.37|101.18|99.18|0
1626897610000|2021-07-21 20:00:10|101.08|99.08|100.9|98.9|101.08|99.08|100.9|98.9|0
1626897620000|2021-07-21 20:00:20|100.99|98.99|100.99|98.99|100.99|98.99|100.99|98.99|0
1626897630000|2021-07-21 20:00:30|100.9|98.9|100.71|98.71|100.9|98.9|100.71|98.71|0
1626897640000|2021-07-21 20:00:40|100.62|98.62|100.71|98.71|100.71|98.71|100.62|98.62|0
1626897650000|2021-07-21 20:00:50|100.8|98.8|100.8|98.8|100.9|98.9|100.8|98.8|0
1626897660000|2021-07-21 20:01:00|100.71|98.71|100.52|98.52|100.71|98.71|100.52|98.52|0
1626897670000|2021-07-21 20:01:10|100.43|98.43|100.43|98.43|100.52|98.52|100.43|98.43|0
1626897680000|2021-07-21 20:01:20|100.33|98.33|100.33|98.33|100.43|98.43|100.33|98.33|0
1626897690000|2021-07-21 20:01:30|100.52|98.52|100.71|98.71|100.71|98.71|100.43|98.43|0
1626897700000|2021-07-21 20:01:40|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626897710000|2021-07-21 20:01:50|100.71|98.71|100.71|98.71|100.71|98.71|100.61|98.61|0
1626897760000|2021-07-21 20:02:40|100.61|98.61|100.52|98.52|100.61|98.61|100.52|98.52|0
1626897770000|2021-07-21 20:02:50|100.33|98.33|100.33|98.33|100.33|98.33|100.33|98.33|0
1626897780000|2021-07-21 20:03:00|100.24|98.24|100.33|98.33|100.33|98.33|100.24|98.24|0
1626897790000|2021-07-21 20:03:10|100.24|98.24|100.33|98.33|100.33|98.33|100.24|98.24|0
1626897810000|2021-07-21 20:03:30|100.43|98.43|100.52|98.52|100.52|98.52|100.43|98.43|0
1626897820000|2021-07-21 20:03:40|100.43|98.43|100.43|98.43|100.43|98.43|100.43|98.43|0
1626897830000|2021-07-21 20:03:50|100.33|98.33|100.33|98.33|100.33|98.33|100.33|98.33|0
1626897840000|2021-07-21 20:04:00|100.24|98.24|100.24|98.24|100.24|98.24|100.24|98.24|0
1626897850000|2021-07-21 20:04:10|100.15|98.15|100.24|98.24|100.24|98.24|100.15|98.15|0
1626897890000|2021-07-21 20:04:50|100.43|98.43|100.52|98.52|100.52|98.52|100.43|98.43|0
1626897900000|2021-07-21 20:05:00|100.33|98.33|100.33|98.33|100.33|98.33|100.33|98.33|0
1626897920000|2021-07-21 20:05:20|100.43|98.43|100.52|98.52|100.52|98.52|100.43|98.43|0
1626897930000|2021-07-21 20:05:30|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626897940000|2021-07-21 20:05:40|100.52|98.52|100.52|98.52|100.52|98.52|100.52|98.52|0
1626897950000|2021-07-21 20:05:50|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626897960000|2021-07-21 20:06:00|100.71|98.71|100.71|98.71|100.71|98.71|100.71|98.71|0
1626897970000|2021-07-21 20:06:10|100.66|98.66|100.61|98.61|100.66|98.66|100.61|98.61|0
1626897980000|2021-07-21 20:06:20|100.57|98.57|100.57|98.57|100.57|98.57|100.57|98.57|0
1626897990000|2021-07-21 20:06:30|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626898000000|2021-07-21 20:06:40|100.52|98.52|100.61|98.61|100.61|98.61|100.52|98.52|0
1626898020000|2021-07-21 20:07:00|100.71|98.71|100.71|98.71|100.71|98.71|100.71|98.71|0
1626898040000|2021-07-21 20:07:20|100.61|98.61|100.71|98.71|100.71|98.71|100.61|98.61|0
1626898050000|2021-07-21 20:07:30|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626898060000|2021-07-21 20:07:40|100.71|98.71|100.71|98.71|100.71|98.71|100.71|98.71|0
1626898070000|2021-07-21 20:07:50|100.7|98.7|100.7|98.7|100.7|98.7|100.7|98.7|0
1626898110000|2021-07-21 20:08:30|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626898150000|2021-07-21 20:09:10|100.7|98.7|100.7|98.7|100.7|98.7|100.7|98.7|0
1626898270000|2021-07-21 20:11:10|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626898280000|2021-07-21 20:11:20|100.66|98.66|100.61|98.61|100.66|98.66|100.61|98.61|0
1626898290000|2021-07-21 20:11:30|100.7|98.7|100.7|98.7|100.7|98.7|100.7|98.7|0
1626898350000|2021-07-21 20:12:30|100.8|98.8|100.7|98.7|100.8|98.8|100.7|98.7|0
1626898380000|2021-07-21 20:13:00|100.8|98.8|100.7|98.7|100.8|98.8|100.7|98.7|0
1626898390000|2021-07-21 20:13:10|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626898400000|2021-07-21 20:13:20|100.66|98.66|100.61|98.61|100.66|98.66|100.61|98.61|0
1626898480000|2021-07-21 20:14:40|100.51|98.51|100.51|98.51|100.51|98.51|100.51|98.51|0
1626898490000|2021-07-21 20:14:50|100.56|98.56|100.51|98.51|100.56|98.56|100.51|98.51|0
1626898510000|2021-07-21 20:15:10|100.71|98.31|100.71|98.31|100.71|98.31|100.71|98.31|0
1626898520000|2021-07-21 20:15:20|100.62|98.22|100.62|98.22|100.62|98.22|100.62|98.22|0
1626898560000|2021-07-21 20:16:00|100.57|98.17|100.62|98.22|100.62|98.22|100.57|98.17|0
1626898570000|2021-07-21 20:16:10|100.53|98.13|100.53|98.13|100.53|98.13|100.53|98.13|0
1626898590000|2021-07-21 20:16:30|100.48|98.08|100.48|98.08|100.48|98.08|100.43|98.03|0
1626898600000|2021-07-21 20:16:40|100.53|98.13|100.53|98.13|100.53|98.13|100.53|98.13|0
1626898620000|2021-07-21 20:17:00|100.48|98.08|100.53|98.13|100.53|98.13|100.43|98.03|0
1626898640000|2021-07-21 20:17:20|100.43|98.03|100.48|98.08|100.53|98.13|100.43|98.03|0
1626898650000|2021-07-21 20:17:30|100.43|98.03|100.43|98.03|100.43|98.03|100.43|98.03|0
1626898690000|2021-07-21 20:18:10|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626898740000|2021-07-21 20:19:00|100.62|98.22|100.62|98.22|100.62|98.22|100.62|98.22|0
1626898760000|2021-07-21 20:19:20|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626898860000|2021-07-21 20:21:00|100.48|98.08|100.43|98.03|100.48|98.08|100.43|98.03|0
1626898900000|2021-07-21 20:21:40|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626898910000|2021-07-21 20:21:50|100.43|98.03|100.43|98.03|100.43|98.03|100.43|98.03|0
1626898920000|2021-07-21 20:22:00|100.52|98.12|100.43|98.03|100.52|98.12|100.43|98.03|0
1626898930000|2021-07-21 20:22:10|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626898950000|2021-07-21 20:22:30|100.48|98.08|100.48|98.08|100.48|98.08|100.48|98.08|0
1626898960000|2021-07-21 20:22:40|100.52|98.12|100.43|98.03|100.52|98.12|100.43|98.03|0
1626899000000|2021-07-21 20:23:20|100.52|98.12|100.52|98.12|100.62|98.22|100.52|98.12|0
1626899010000|2021-07-21 20:23:30|100.43|98.03|100.43|98.03|100.52|98.12|100.43|98.03|0
1626899050000|2021-07-21 20:24:10|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626899060000|2021-07-21 20:24:20|100.48|98.08|100.52|98.12|100.52|98.12|100.48|98.08|0
1626899150000|2021-07-21 20:25:50|100.43|98.03|100.43|98.03|100.43|98.03|100.43|98.03|0
1626899160000|2021-07-21 20:26:00|100.52|98.12|100.48|98.08|100.52|98.12|100.48|98.08|0
1626899170000|2021-07-21 20:26:10|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626899200000|2021-07-21 20:26:40|100.43|98.03|100.43|98.03|100.43|98.03|100.43|98.03|0
1626899210000|2021-07-21 20:26:50|100.52|98.12|100.61|98.21|100.61|98.21|100.52|98.12|0
1626899220000|2021-07-21 20:27:00|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626899350000|2021-07-21 20:29:10|100.61|98.21|100.52|98.12|100.61|98.21|100.52|98.12|0
1626899380000|2021-07-21 20:29:40|100.61|98.21|100.52|98.12|100.61|98.21|100.52|98.12|0
1626899390000|2021-07-21 20:29:50|100.61|98.21|100.61|98.21|100.61|98.21|100.61|98.21|0
1626899510000|2021-07-21 20:31:50|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626899710000|2021-07-21 20:35:10|100.61|98.21|100.61|98.21|100.61|98.21|100.61|98.21|0
1626899720000|2021-07-21 20:35:20|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626899730000|2021-07-21 20:35:30|100.51|98.11|100.51|98.11|100.51|98.11|100.51|98.11|0
1626899780000|2021-07-21 20:36:20|100.47|98.07|100.42|98.02|100.47|98.07|100.42|98.02|0
1626899820000|2021-07-21 20:37:00|100.51|98.11|100.51|98.11|100.51|98.11|100.51|98.11|0
1626900140000|2021-07-21 20:42:20|100.42|98.02|100.42|98.02|100.42|98.02|100.42|98.02|0
1626900180000|2021-07-21 20:43:00|100.51|98.11|100.51|98.11|100.51|98.11|100.51|98.11|0
1626900190000|2021-07-21 20:43:10|100.47|98.07|100.42|98.02|100.47|98.07|100.42|98.02|0
1626900290000|2021-07-21 20:44:50|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626900320000|2021-07-21 20:45:20|100.42|98.02|100.42|98.02|100.42|98.02|100.42|98.02|0
1626900340000|2021-07-21 20:45:40|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626900380000|2021-07-21 20:46:20|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626900390000|2021-07-21 20:46:30|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626900410000|2021-07-21 20:46:50|100.28|97.88|100.32|97.92|100.32|97.92|100.28|97.88|0
1626900440000|2021-07-21 20:47:20|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626900460000|2021-07-21 20:47:40|100.28|97.88|100.23|97.83|100.28|97.88|100.23|97.83|0
1626900490000|2021-07-21 20:48:10|100.28|97.88|100.32|97.92|100.32|97.92|100.28|97.88|0
1626900500000|2021-07-21 20:48:20|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626900540000|2021-07-21 20:49:00|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626900610000|2021-07-21 20:50:10|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626900670000|2021-07-21 20:51:10|100.13|97.73|100.13|97.73|100.13|97.73|100.13|97.73|0
1626900730000|2021-07-21 20:52:10|100.04|97.64|99.95|97.55|100.04|97.64|99.95|97.55|0
1626900810000|2021-07-21 20:53:30|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1626900820000|2021-07-21 20:53:40|99.95|97.55|99.95|97.55|99.95|97.55|99.95|97.55|0
1626900840000|2021-07-21 20:54:00|99.94|97.54|99.94|97.54|99.94|97.54|99.94|97.54|0
1626900860000|2021-07-21 20:54:20|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1626900870000|2021-07-21 20:54:30|99.94|97.54|99.94|97.54|99.94|97.54|99.94|97.54|0
1626900880000|2021-07-21 20:54:40|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1626900890000|2021-07-21 20:54:50|99.94|97.54|99.94|97.54|99.94|97.54|99.94|97.54|0
1626901000000|2021-07-21 20:56:40|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1626901040000|2021-07-21 20:57:20|99.76|97.36|99.76|97.36|99.76|97.36|99.76|97.36|0
1626901190000|2021-07-21 20:59:50|99.8|97.4|99.71|97.31|99.8|97.4|99.71|97.31|0
1626901200000|2021-07-21 21:00:00|99.79|97.39|99.85|97.45|99.85|97.45|99.79|97.39|0
1626901210000|2021-07-21 21:00:10|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1626901220000|2021-07-21 21:00:20|99.77|97.37|99.86|97.46|99.86|97.46|99.77|97.37|0
1626901230000|2021-07-21 21:00:30|99.87|97.47|99.87|97.47|99.87|97.47|99.87|97.47|0
1626901250000|2021-07-21 21:00:50|99.86|97.46|99.81|97.41|99.86|97.46|99.78|97.38|0
1626901260000|2021-07-21 21:01:00|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626901280000|2021-07-21 21:01:20|99.86|97.46|99.86|97.46|99.86|97.46|99.86|97.46|0
1626901310000|2021-07-21 21:01:50|99.72|97.32|99.72|97.32|99.72|97.32|99.72|97.32|0
1626901320000|2021-07-21 21:02:00|99.71|97.31|99.71|97.31|99.71|97.31|99.71|97.31|0
1626901330000|2021-07-21 21:02:10|99.72|97.32|99.72|97.32|99.72|97.32|99.72|97.32|0
1626901350000|2021-07-21 21:02:30|99.74|97.34|99.74|97.34|99.74|97.34|99.74|97.34|0
1626901360000|2021-07-21 21:02:40|99.72|97.32|99.72|97.32|99.72|97.32|99.72|97.32|0
1626901370000|2021-07-21 21:02:50|99.7|97.3|99.7|97.3|99.7|97.3|99.7|97.3|0
1626901380000|2021-07-21 21:03:00|99.68|97.28|99.67|97.27|99.68|97.28|99.67|97.27|0
1626901390000|2021-07-21 21:03:10|99.66|97.26|99.63|97.23|99.66|97.26|99.63|97.23|0
1626901400000|2021-07-21 21:03:20|99.64|97.24|99.64|97.24|99.64|97.24|99.64|97.24|0
1626901410000|2021-07-21 21:03:30|99.56|97.16|99.63|97.23|99.63|97.23|99.56|97.16|0
1626901420000|2021-07-21 21:03:40|99.66|97.26|99.75|97.35|99.75|97.35|99.66|97.26|0
1626901430000|2021-07-21 21:03:50|99.76|97.36|99.75|97.35|99.76|97.36|99.74|97.34|0
1626901440000|2021-07-21 21:04:00|99.85|97.45|99.78|97.38|99.87|97.47|99.78|97.38|0
1626901450000|2021-07-21 21:04:10|99.76|97.36|99.76|97.36|99.76|97.36|99.75|97.35|0
1626901510000|2021-07-21 21:05:10|99.74|97.34|99.74|97.34|99.74|97.34|99.74|97.34|0
1626901790000|2021-07-21 21:09:50|99.84|97.44|99.84|97.44|99.84|97.44|99.84|97.44|0
1626901830000|2021-07-21 21:10:30|99.73|97.33|99.73|97.33|99.73|97.33|99.73|97.33|0
1626901880000|2021-07-21 21:11:20|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1626901950000|2021-07-21 21:12:30|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626902010000|2021-07-21 21:13:30|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626902080000|2021-07-21 21:14:40|99.76|97.36|99.76|97.36|99.76|97.36|99.76|97.36|0
1626902090000|2021-07-21 21:14:50|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626902120000|2021-07-21 21:15:20|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626902130000|2021-07-21 21:15:30|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626902410000|2021-07-21 21:20:10|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626902460000|2021-07-21 21:21:00|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626902470000|2021-07-21 21:21:10|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626902560000|2021-07-21 21:22:40|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626902680000|2021-07-21 21:24:40|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626902820000|2021-07-21 21:27:00|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626902830000|2021-07-21 21:27:10|99.86|97.46|99.86|97.46|99.86|97.46|99.86|97.46|0
1626902840000|2021-07-21 21:27:20|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1626902850000|2021-07-21 21:27:30|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626902860000|2021-07-21 21:27:40|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626903040000|2021-07-21 21:30:40|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626903050000|2021-07-21 21:30:50|99.78|97.38|99.81|97.41|99.81|97.41|99.78|97.38|0
1626903080000|2021-07-21 21:31:20|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1626903090000|2021-07-21 21:31:30|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1626903100000|2021-07-21 21:31:40|99.82|97.42|99.79|97.39|99.82|97.42|99.79|97.39|0
1626903240000|2021-07-21 21:34:00|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626903250000|2021-07-21 21:34:10|99.84|97.44|99.84|97.44|99.84|97.44|99.84|97.44|0
1626903360000|2021-07-21 21:36:00|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1626903380000|2021-07-21 21:36:20|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626903460000|2021-07-21 21:37:40|99.8|97.4|99.79|97.39|99.8|97.4|99.79|97.39|0
1626903630000|2021-07-21 21:40:30|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626903780000|2021-07-21 21:43:00|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1626903790000|2021-07-21 21:43:10|99.85|97.45|99.8|97.4|99.85|97.45|99.8|97.4|0
1626903810000|2021-07-21 21:43:30|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626903880000|2021-07-21 21:44:40|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626903930000|2021-07-21 21:45:30|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1626903940000|2021-07-21 21:45:40|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626903960000|2021-07-21 21:46:00|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1626903970000|2021-07-21 21:46:10|99.85|97.45|99.81|97.41|99.85|97.45|99.81|97.41|0
1626904030000|2021-07-21 21:47:10|99.8|97.4|99.8|97.4|99.8|97.4|99.8|97.4|0
1626904080000|2021-07-21 21:48:00|99.81|97.41|99.85|97.45|99.85|97.45|99.81|97.41|0
1626904160000|2021-07-21 21:49:20|99.93|97.53|99.95|97.55|99.95|97.55|99.85|97.45|0
1626904610000|2021-07-21 21:56:50|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626904670000|2021-07-21 21:57:50|99.96|97.56|99.96|97.56|99.96|97.56|99.96|97.56|0
1626904710000|2021-07-21 21:58:30|99.91|97.51|99.91|97.51|99.91|97.51|99.91|97.51|0
1626904730000|2021-07-21 21:58:50|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1626904740000|2021-07-21 21:59:00|99.88|97.48|99.88|97.48|99.88|97.48|99.88|97.48|0
1626904770000|2021-07-21 21:59:30|99.87|97.47|99.91|97.51|99.91|97.51|99.87|97.47|0
1626904780000|2021-07-21 21:59:40|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626904800000|2021-07-21 22:00:00|99.77|97.37|100.05|97.65|100.05|97.65|99.77|97.37|0
1626904810000|2021-07-21 22:00:10|100.24|97.84|100.28|97.88|100.47|98.07|100.24|97.84|0
1626904820000|2021-07-21 22:00:20|100.37|97.97|100.37|97.97|100.37|97.97|100.28|97.88|0
1626904830000|2021-07-21 22:00:30|100.33|97.93|100.37|97.97|100.37|97.97|100.33|97.93|0
1626904840000|2021-07-21 22:00:40|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1626904850000|2021-07-21 22:00:50|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626904860000|2021-07-21 22:01:00|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1626904880000|2021-07-21 22:01:20|100.56|98.16|100.65|98.25|100.65|98.25|100.56|98.16|0
1626904890000|2021-07-21 22:01:30|100.56|98.16|100.56|98.16|100.56|98.16|100.56|98.16|0
1626904900000|2021-07-21 22:01:40|100.47|98.07|100.56|98.16|100.56|98.16|100.47|98.07|0
1626904930000|2021-07-21 22:02:10|100.47|98.07|100.37|97.97|100.47|98.07|100.37|97.97|0
1626904960000|2021-07-21 22:02:40|100.47|98.07|100.56|98.16|100.56|98.16|100.47|98.07|0
1626904980000|2021-07-21 22:03:00|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1626904990000|2021-07-21 22:03:10|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626905020000|2021-07-21 22:03:40|100.28|97.88|100.28|97.88|100.37|97.97|100.28|97.88|0
1626905050000|2021-07-21 22:04:10|100.37|97.97|100.47|98.07|100.47|98.07|100.37|97.97|0
1626905070000|2021-07-21 22:04:30|100.46|98.06|100.46|98.06|100.46|98.06|100.46|98.06|0
1626905090000|2021-07-21 22:04:50|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1626905120000|2021-07-21 22:05:20|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626905150000|2021-07-21 22:05:50|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1626905160000|2021-07-21 22:06:00|100.37|97.97|100.28|97.88|100.37|97.97|100.28|97.88|0
1626905200000|2021-07-21 22:06:40|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626905210000|2021-07-21 22:06:50|100.46|98.06|100.46|98.06|100.46|98.06|100.46|98.06|0
1626905240000|2021-07-21 22:07:20|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626905290000|2021-07-21 22:08:10|100.42|98.02|100.42|98.02|100.46|98.06|100.42|98.02|0
1626905300000|2021-07-21 22:08:20|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626905310000|2021-07-21 22:08:30|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626905320000|2021-07-21 22:08:40|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1626905370000|2021-07-21 22:09:30|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626905390000|2021-07-21 22:09:50|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1626905400000|2021-07-21 22:10:00|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626905490000|2021-07-21 22:11:30|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626905520000|2021-07-21 22:12:00|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626905590000|2021-07-21 22:13:10|100.27|97.87|100.27|97.87|100.27|97.87|100.27|97.87|0
1626905600000|2021-07-21 22:13:20|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626905670000|2021-07-21 22:14:30|100.27|97.87|100.27|97.87|100.27|97.87|100.27|97.87|0
1626905680000|2021-07-21 22:14:40|100.18|97.78|100.27|97.87|100.27|97.87|100.18|97.78|0
1626905740000|2021-07-21 22:15:40|100.37|97.97|100.46|98.06|100.46|98.06|100.37|97.97|0
1626905770000|2021-07-21 22:16:10|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626905790000|2021-07-21 22:16:30|100.65|98.25|100.74|98.34|100.74|98.34|100.65|98.25|0
1626905800000|2021-07-21 22:16:40|100.65|98.25|100.65|98.25|100.65|98.25|100.65|98.25|0
1626905830000|2021-07-21 22:17:10|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626905840000|2021-07-21 22:17:20|100.55|98.15|100.46|98.06|100.55|98.15|100.46|98.06|0
1626905850000|2021-07-21 22:17:30|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626905860000|2021-07-21 22:17:40|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626905900000|2021-07-21 22:18:20|100.46|98.06|100.46|98.06|100.46|98.06|100.46|98.06|0
1626905910000|2021-07-21 22:18:30|100.55|98.15|100.46|98.06|100.55|98.15|100.46|98.06|0
1626905920000|2021-07-21 22:18:40|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626905940000|2021-07-21 22:19:00|100.46|98.06|100.46|98.06|100.46|98.06|100.46|98.06|0
1626905950000|2021-07-21 22:19:10|100.51|98.11|100.51|98.11|100.51|98.11|100.51|98.11|0
1626905960000|2021-07-21 22:19:20|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626906000000|2021-07-21 22:20:00|100.5|98.1|100.46|98.06|100.55|98.15|100.46|98.06|0
1626906030000|2021-07-21 22:20:30|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626906070000|2021-07-21 22:21:10|100.6|98.2|100.55|98.15|100.64|98.24|100.55|98.15|0
1626906080000|2021-07-21 22:21:20|100.6|98.2|100.6|98.2|100.64|98.24|100.55|98.15|0
1626906090000|2021-07-21 22:21:30|100.64|98.24|100.55|98.15|100.64|98.24|100.55|98.15|0
1626906220000|2021-07-21 22:23:40|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626906250000|2021-07-21 22:24:10|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626906260000|2021-07-21 22:24:20|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626906310000|2021-07-21 22:25:10|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626906340000|2021-07-21 22:25:40|100.5|98.1|100.45|98.05|100.5|98.1|100.45|98.05|0
1626906440000|2021-07-21 22:27:20|100.36|97.96|100.36|97.96|100.36|97.96|100.36|97.96|0
1626906550000|2021-07-21 22:29:10|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626906590000|2021-07-21 22:29:50|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626906600000|2021-07-21 22:30:00|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626906610000|2021-07-21 22:30:10|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626906770000|2021-07-21 22:32:50|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626906820000|2021-07-21 22:33:40|100.36|97.96|100.36|97.96|100.36|97.96|100.36|97.96|0
1626906830000|2021-07-21 22:33:50|100.45|98.05|100.36|97.96|100.45|98.05|100.36|97.96|0
1626906840000|2021-07-21 22:34:00|100.35|97.95|100.35|97.95|100.35|97.95|100.35|97.95|0
1626906880000|2021-07-21 22:34:40|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626906930000|2021-07-21 22:35:30|100.35|97.95|100.35|97.95|100.35|97.95|100.35|97.95|0
1626906940000|2021-07-21 22:35:40|100.45|98.05|100.35|97.95|100.45|98.05|100.35|97.95|0
1626907260000|2021-07-21 22:41:00|100.44|98.04|100.44|98.04|100.44|98.04|100.44|98.04|0
1626907290000|2021-07-21 22:41:30|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626907320000|2021-07-21 22:42:00|100.44|98.04|100.44|98.04|100.44|98.04|100.44|98.04|0
1626907470000|2021-07-21 22:44:30|100.35|97.95|100.35|97.95|100.35|97.95|100.35|97.95|0
1626907620000|2021-07-21 22:47:00|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626907630000|2021-07-21 22:47:10|100.35|97.95|100.25|97.85|100.35|97.95|100.25|97.85|0
1626907650000|2021-07-21 22:47:30|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626907660000|2021-07-21 22:47:40|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626907680000|2021-07-21 22:48:00|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626907690000|2021-07-21 22:48:10|100.25|97.85|100.16|97.76|100.25|97.85|100.16|97.76|0
1626907700000|2021-07-21 22:48:20|100.25|97.85|100.21|97.81|100.25|97.85|100.21|97.81|0
1626907710000|2021-07-21 22:48:30|100.16|97.76|100.25|97.85|100.25|97.85|100.16|97.76|0
1626907730000|2021-07-21 22:48:50|100.16|97.76|100.07|97.67|100.16|97.76|100.07|97.67|0
1626907740000|2021-07-21 22:49:00|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626907750000|2021-07-21 22:49:10|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626907760000|2021-07-21 22:49:20|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626907770000|2021-07-21 22:49:30|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626907790000|2021-07-21 22:49:50|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626907850000|2021-07-21 22:50:50|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626907880000|2021-07-21 22:51:20|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1626907890000|2021-07-21 22:51:30|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626907900000|2021-07-21 22:51:40|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626908000000|2021-07-21 22:53:20|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626908110000|2021-07-21 22:55:10|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626908160000|2021-07-21 22:56:00|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626908170000|2021-07-21 22:56:10|100.2|97.8|100.25|97.85|100.25|97.85|100.2|97.8|0
1626908180000|2021-07-21 22:56:20|100.2|97.8|100.2|97.8|100.2|97.8|100.2|97.8|0
1626908190000|2021-07-21 22:56:30|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626908260000|2021-07-21 22:57:40|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626908270000|2021-07-21 22:57:50|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626908380000|2021-07-21 22:59:40|100.2|97.8|100.25|97.85|100.25|97.85|100.2|97.8|0
1626908400000|2021-07-21 23:00:00|99.97|97.57|99.87|97.47|99.97|97.57|99.78|97.38|0
1626908420000|2021-07-21 23:00:20|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626908430000|2021-07-21 23:00:30|100.02|97.62|100.06|97.66|100.06|97.66|100.02|97.62|0
1626908440000|2021-07-21 23:00:40|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626908480000|2021-07-21 23:01:20|99.87|97.47|99.87|97.47|99.87|97.47|99.87|97.47|0
1626908660000|2021-07-21 23:04:20|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626908670000|2021-07-21 23:04:30|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626908680000|2021-07-21 23:04:40|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626908690000|2021-07-21 23:04:50|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626908700000|2021-07-21 23:05:00|99.83|97.43|99.87|97.47|99.87|97.47|99.83|97.43|0
1626908710000|2021-07-21 23:05:10|99.83|97.43|99.83|97.43|99.87|97.47|99.83|97.43|0
1626908720000|2021-07-21 23:05:20|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626908790000|2021-07-21 23:06:30|99.87|97.47|99.87|97.47|99.87|97.47|99.87|97.47|0
1626908830000|2021-07-21 23:07:10|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626908870000|2021-07-21 23:07:50|99.87|97.47|99.87|97.47|99.87|97.47|99.87|97.47|0
1626908910000|2021-07-21 23:08:30|99.96|97.56|99.96|97.56|99.96|97.56|99.96|97.56|0
1626908950000|2021-07-21 23:09:10|100.06|97.66|100.06|97.66|100.06|97.66|100.06|97.66|0
1626908960000|2021-07-21 23:09:20|100.1|97.7|100.24|97.84|100.24|97.84|100.1|97.7|0
1626909000000|2021-07-21 23:10:00|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626909030000|2021-07-21 23:10:30|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626909040000|2021-07-21 23:10:40|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626909070000|2021-07-21 23:11:10|100.2|97.8|100.24|97.84|100.24|97.84|100.2|97.8|0
1626909130000|2021-07-21 23:12:10|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626909160000|2021-07-21 23:12:40|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626909220000|2021-07-21 23:13:40|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626909260000|2021-07-21 23:14:20|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626909300000|2021-07-21 23:15:00|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626909340000|2021-07-21 23:15:40|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626909350000|2021-07-21 23:15:50|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626909560000|2021-07-21 23:19:20|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626909580000|2021-07-21 23:19:40|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626909590000|2021-07-21 23:19:50|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626909600000|2021-07-21 23:20:00|100.19|97.79|100.14|97.74|100.19|97.79|100.14|97.74|0
1626909620000|2021-07-21 23:20:20|100.05|97.65|100.14|97.74|100.14|97.74|100.05|97.65|0
1626909630000|2021-07-21 23:20:30|100.1|97.7|100.05|97.65|100.1|97.7|100.05|97.65|0
1626909660000|2021-07-21 23:21:00|100.1|97.7|100.14|97.74|100.14|97.74|100.1|97.7|0
1626909750000|2021-07-21 23:22:30|100.19|97.79|100.23|97.83|100.23|97.83|100.19|97.79|0
1626909770000|2021-07-21 23:22:50|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626909800000|2021-07-21 23:23:20|100.05|97.65|100.05|97.65|100.05|97.65|100.05|97.65|0
1626909860000|2021-07-21 23:24:20|100.1|97.7|100.1|97.7|100.1|97.7|100.1|97.7|0
1626909870000|2021-07-21 23:24:30|100.05|97.65|100.14|97.74|100.14|97.74|100.05|97.65|0
1626909880000|2021-07-21 23:24:40|100.05|97.65|100.1|97.7|100.1|97.7|100.05|97.65|0
1626909890000|2021-07-21 23:24:50|100.05|97.65|100.05|97.65|100.05|97.65|100.05|97.65|0
1626909910000|2021-07-21 23:25:10|99.95|97.55|100|97.6|100|97.6|99.95|97.55|0
1626909920000|2021-07-21 23:25:20|99.95|97.55|99.95|97.55|99.95|97.55|99.95|97.55|0
1626909950000|2021-07-21 23:25:50|100.05|97.65|99.95|97.55|100.05|97.65|99.95|97.55|0
1626909970000|2021-07-21 23:26:10|100.05|97.65|99.95|97.55|100.05|97.65|99.95|97.55|0
1626910020000|2021-07-21 23:27:00|100.05|97.65|100.05|97.65|100.05|97.65|100.05|97.65|0
1626910030000|2021-07-21 23:27:10|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626910080000|2021-07-21 23:28:00|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626910090000|2021-07-21 23:28:10|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626910130000|2021-07-21 23:28:50|100.04|97.64|100.04|97.64|100.04|97.64|100.04|97.64|0
1626910190000|2021-07-21 23:29:50|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626910200000|2021-07-21 23:30:00|100.04|97.64|100.04|97.64|100.04|97.64|100.04|97.64|0
1626910250000|2021-07-21 23:30:50|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626910280000|2021-07-21 23:31:20|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626910310000|2021-07-21 23:31:50|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626910340000|2021-07-21 23:32:20|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626910370000|2021-07-21 23:32:50|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626910380000|2021-07-21 23:33:00|100.23|97.83|100.23|97.83|100.28|97.88|100.23|97.83|0
1626910390000|2021-07-21 23:33:10|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626910440000|2021-07-21 23:34:00|100.51|98.11|100.51|98.11|100.51|98.11|100.51|98.11|0
1626910450000|2021-07-21 23:34:10|100.41|98.01|100.41|98.01|100.41|98.01|100.41|98.01|0
1626910480000|2021-07-21 23:34:40|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626910500000|2021-07-21 23:35:00|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626910580000|2021-07-21 23:36:20|100.13|97.73|100.13|97.73|100.13|97.73|100.13|97.73|0
1626910630000|2021-07-21 23:37:10|100.09|97.69|100.04|97.64|100.09|97.69|100.04|97.64|0
1626910670000|2021-07-21 23:37:50|99.95|97.55|99.85|97.45|99.95|97.55|99.85|97.45|0
1626910680000|2021-07-21 23:38:00|99.67|97.27|99.67|97.27|99.67|97.27|99.67|97.27|0
1626910700000|2021-07-21 23:38:20|99.57|97.17|99.3|96.9|99.57|97.17|99.3|96.9|0
1626910710000|2021-07-21 23:38:30|99.2|96.8|99.11|96.71|99.2|96.8|99.11|96.71|0
1626910720000|2021-07-21 23:38:40|99.2|96.8|99.3|96.9|99.3|96.9|99.2|96.8|0
1626910740000|2021-07-21 23:39:00|99.39|96.99|99.39|96.99|99.39|96.99|99.39|96.99|0
1626910750000|2021-07-21 23:39:10|99.3|96.9|99.3|96.9|99.3|96.9|99.3|96.9|0
1626910760000|2021-07-21 23:39:20|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1626910770000|2021-07-21 23:39:30|99.25|96.85|99.25|96.85|99.25|96.85|99.2|96.8|0
1626910780000|2021-07-21 23:39:40|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1626910790000|2021-07-21 23:39:50|99.25|96.85|99.39|96.99|99.39|96.99|99.25|96.85|0
1626910800000|2021-07-21 23:40:00|99.29|96.89|99.39|96.99|99.39|96.99|99.29|96.89|0
1626910830000|2021-07-21 23:40:30|99.48|97.08|99.48|97.08|99.48|97.08|99.48|97.08|0
1626910840000|2021-07-21 23:40:40|99.39|96.99|99.39|96.99|99.39|96.99|99.39|96.99|0
1626910850000|2021-07-21 23:40:50|99.48|97.08|99.44|97.04|99.48|97.08|99.44|97.04|0
1626910860000|2021-07-21 23:41:00|99.48|97.08|99.43|97.03|99.48|97.08|99.43|97.03|0
1626910870000|2021-07-21 23:41:10|99.39|96.99|99.39|96.99|99.39|96.99|99.39|96.99|0
1626910900000|2021-07-21 23:41:40|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1626910910000|2021-07-21 23:41:50|99.39|96.99|99.48|97.08|99.48|97.08|99.39|96.99|0
1626910940000|2021-07-21 23:42:20|99.39|96.99|99.39|96.99|99.39|96.99|99.39|96.99|0
1626910960000|2021-07-21 23:42:40|99.48|97.08|99.39|96.99|99.48|97.08|99.39|96.99|0
1626910990000|2021-07-21 23:43:10|99.43|97.03|99.48|97.08|99.48|97.08|99.43|97.03|0
1626911000000|2021-07-21 23:43:20|99.43|97.03|99.39|96.99|99.43|97.03|99.39|96.99|0
1626911050000|2021-07-21 23:44:10|99.38|96.98|99.38|96.98|99.38|96.98|99.38|96.98|0
1626911090000|2021-07-21 23:44:50|99.48|97.08|99.38|96.98|99.48|97.08|99.38|96.98|0
1626911120000|2021-07-21 23:45:20|99.43|97.03|99.43|97.03|99.43|97.03|99.43|97.03|0
1626911130000|2021-07-21 23:45:30|99.38|96.98|99.38|96.98|99.38|96.98|99.38|96.98|0
1626911200000|2021-07-21 23:46:40|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1626911250000|2021-07-21 23:47:30|99.38|96.98|99.38|96.98|99.38|96.98|99.38|96.98|0
1626911260000|2021-07-21 23:47:40|99.34|96.94|99.34|96.94|99.34|96.94|99.34|96.94|0
1626911270000|2021-07-21 23:47:50|99.38|96.98|99.38|96.98|99.38|96.98|99.38|96.98|0
1626911280000|2021-07-21 23:48:00|99.34|96.94|99.38|96.98|99.38|96.98|99.34|96.94|0
1626911320000|2021-07-21 23:48:40|99.43|97.03|99.48|97.08|99.48|97.08|99.43|97.03|0
1626911340000|2021-07-21 23:49:00|99.2|96.8|99.2|96.8|99.2|96.8|99.2|96.8|0
1626911390000|2021-07-21 23:49:50|99.01|96.61|99.01|96.61|99.01|96.61|99.01|96.61|0
1626911400000|2021-07-21 23:50:00|99.1|96.7|99.1|96.7|99.1|96.7|99.1|96.7|0
1626911410000|2021-07-21 23:50:10|99.01|96.61|99.01|96.61|99.01|96.61|99.01|96.61|0
1626911420000|2021-07-21 23:50:20|99.1|96.7|99.1|96.7|99.1|96.7|99.1|96.7|0
1626911450000|2021-07-21 23:50:50|99.01|96.61|99.01|96.61|99.01|96.61|99.01|96.61|0
1626911530000|2021-07-21 23:52:10|98.92|96.52|98.92|96.52|98.92|96.52|98.92|96.52|0
1626911540000|2021-07-21 23:52:20|99.01|96.61|99.01|96.61|99.01|96.61|99.01|96.61|0
1626911560000|2021-07-21 23:52:40|99.1|96.7|99.1|96.7|99.1|96.7|99.1|96.7|0
1626911610000|2021-07-21 23:53:30|99.15|96.75|99.15|96.75|99.15|96.75|99.15|96.75|0
1626911620000|2021-07-21 23:53:40|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1626911650000|2021-07-21 23:54:10|99.38|96.98|99.38|96.98|99.38|96.98|99.38|96.98|0
1626911670000|2021-07-21 23:54:30|99.29|96.89|99.29|96.89|99.29|96.89|99.29|96.89|0
1626911680000|2021-07-21 23:54:40|99.38|96.98|99.38|96.98|99.38|96.98|99.38|96.98|0
1626911690000|2021-07-21 23:54:50|99.47|97.07|99.47|97.07|99.47|97.07|99.47|97.07|0
1626911700000|2021-07-21 23:55:00|99.43|97.03|99.38|96.98|99.43|97.03|99.38|96.98|0
1626911720000|2021-07-21 23:55:20|99.47|97.07|99.56|97.16|99.56|97.16|99.47|97.07|0
1626911740000|2021-07-21 23:55:40|99.66|97.26|99.66|97.26|99.66|97.26|99.66|97.26|0
1626911750000|2021-07-21 23:55:50|99.61|97.21|99.56|97.16|99.61|97.21|99.56|97.16|0
1626911760000|2021-07-21 23:56:00|99.61|97.21|99.66|97.26|99.66|97.26|99.61|97.21|0
1626911770000|2021-07-21 23:56:10|99.56|97.16|99.56|97.16|99.56|97.16|99.56|97.16|0
1626911780000|2021-07-21 23:56:20|99.47|97.07|99.47|97.07|99.56|97.16|99.47|97.07|0
1626911790000|2021-07-21 23:56:30|99.56|97.16|99.56|97.16|99.56|97.16|99.47|97.07|0
1626911800000|2021-07-21 23:56:40|99.66|97.26|99.75|97.35|99.75|97.35|99.66|97.26|0
1626911810000|2021-07-21 23:56:50|99.66|97.26|99.66|97.26|99.7|97.3|99.66|97.26|0
1626911820000|2021-07-21 23:57:00|99.7|97.3|99.75|97.35|99.75|97.35|99.7|97.3|0
1626911860000|2021-07-21 23:57:40|99.7|97.3|99.7|97.3|99.7|97.3|99.7|97.3|0
1626911870000|2021-07-21 23:57:50|99.66|97.26|99.66|97.26|99.66|97.26|99.66|97.26|0
1626911880000|2021-07-21 23:58:00|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1626911890000|2021-07-21 23:58:10|99.8|97.4|99.75|97.35|99.8|97.4|99.75|97.35|0
1626911940000|2021-07-21 23:59:00|99.84|97.44|99.84|97.44|99.84|97.44|99.84|97.44|0
1626911970000|2021-07-21 23:59:30|99.93|97.53|99.93|97.53|99.93|97.53|99.93|97.53|0
1626911980000|2021-07-21 23:59:40|99.84|97.44|99.84|97.44|99.84|97.44|99.84|97.44|0
1626912000000|2021-07-22 00:00:00|100.03|97.63|100.21|97.81|100.21|97.81|100.03|97.63|0
1626912010000|2021-07-22 00:00:10|100.12|97.72|100.08|97.68|100.12|97.72|100.08|97.68|0
1626912020000|2021-07-22 00:00:20|100.03|97.63|100.12|97.72|100.12|97.72|100.03|97.63|0
1626912050000|2021-07-22 00:00:50|100.17|97.77|100.12|97.72|100.17|97.77|100.12|97.72|0
1626912060000|2021-07-22 00:01:00|100.21|97.81|100.31|97.91|100.31|97.91|100.21|97.81|0
1626912070000|2021-07-22 00:01:10|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626912080000|2021-07-22 00:01:20|100.03|97.63|100.03|97.63|100.03|97.63|100.03|97.63|0
1626912100000|2021-07-22 00:01:40|99.93|97.53|100.03|97.63|100.03|97.63|99.93|97.53|0
1626912110000|2021-07-22 00:01:50|100.12|97.72|100.03|97.63|100.12|97.72|100.03|97.63|0
1626912120000|2021-07-22 00:02:00|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626912150000|2021-07-22 00:02:30|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626912160000|2021-07-22 00:02:40|100.26|97.86|100.21|97.81|100.26|97.86|100.21|97.81|0
1626912170000|2021-07-22 00:02:50|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626912190000|2021-07-22 00:03:10|100.03|97.63|100.03|97.63|100.03|97.63|100.03|97.63|0
1626912200000|2021-07-22 00:03:20|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626912220000|2021-07-22 00:03:40|99.93|97.53|100.02|97.62|100.02|97.62|99.93|97.53|0
1626912230000|2021-07-22 00:03:50|99.93|97.53|99.93|97.53|99.98|97.58|99.93|97.53|0
1626912240000|2021-07-22 00:04:00|99.98|97.58|100.02|97.62|100.02|97.62|99.98|97.58|0
1626912260000|2021-07-22 00:04:20|99.98|97.58|99.98|97.58|99.98|97.58|99.98|97.58|0
1626912270000|2021-07-22 00:04:30|100.02|97.62|99.98|97.58|100.02|97.62|99.98|97.58|0
1626912280000|2021-07-22 00:04:40|99.93|97.53|99.93|97.53|99.98|97.58|99.93|97.53|0
1626912290000|2021-07-22 00:04:50|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626912300000|2021-07-22 00:05:00|99.93|97.53|100.02|97.62|100.02|97.62|99.93|97.53|0
1626912310000|2021-07-22 00:05:10|100.07|97.67|100.12|97.72|100.12|97.72|100.07|97.67|0
1626912320000|2021-07-22 00:05:20|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626912340000|2021-07-22 00:05:40|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626912350000|2021-07-22 00:05:50|100.4|98|100.4|98|100.4|98|100.4|98|0
1626912360000|2021-07-22 00:06:00|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626912370000|2021-07-22 00:06:10|100.4|98|100.4|98|100.4|98|100.3|97.9|0
1626912390000|2021-07-22 00:06:30|100.49|98.09|100.58|98.18|100.58|98.18|100.49|98.09|0
1626912420000|2021-07-22 00:07:00|100.68|98.28|100.58|98.18|100.68|98.28|100.58|98.18|0
1626912430000|2021-07-22 00:07:10|100.63|98.23|100.58|98.18|100.63|98.23|100.58|98.18|0
1626912440000|2021-07-22 00:07:20|100.49|98.09|100.49|98.09|100.49|98.09|100.49|98.09|0
1626912450000|2021-07-22 00:07:30|100.4|98|100.4|98|100.4|98|100.4|98|0
1626912490000|2021-07-22 00:08:10|100.3|97.9|100.3|97.9|100.4|98|100.3|97.9|0
1626912510000|2021-07-22 00:08:30|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626912520000|2021-07-22 00:08:40|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626912530000|2021-07-22 00:08:50|100.26|97.86|100.3|97.9|100.3|97.9|100.26|97.86|0
1626912540000|2021-07-22 00:09:00|100.21|97.81|100.3|97.9|100.3|97.9|100.21|97.81|0
1626912550000|2021-07-22 00:09:10|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1626912560000|2021-07-22 00:09:20|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626912570000|2021-07-22 00:09:30|100.26|97.86|100.3|97.9|100.3|97.9|100.26|97.86|0
1626912600000|2021-07-22 00:10:00|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626912610000|2021-07-22 00:10:10|100.3|97.9|100.26|97.86|100.3|97.9|100.26|97.86|0
1626912620000|2021-07-22 00:10:20|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626912630000|2021-07-22 00:10:30|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1626912640000|2021-07-22 00:10:40|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626912660000|2021-07-22 00:11:00|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626912670000|2021-07-22 00:11:10|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626912680000|2021-07-22 00:11:20|100.07|97.67|100.11|97.71|100.11|97.71|100.07|97.67|0
1626912690000|2021-07-22 00:11:30|100.02|97.62|100.02|97.62|100.07|97.67|100.02|97.62|0
1626912700000|2021-07-22 00:11:40|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1626912720000|2021-07-22 00:12:00|100.16|97.76|100.11|97.71|100.21|97.81|100.11|97.71|0
1626912740000|2021-07-22 00:12:20|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626912750000|2021-07-22 00:12:30|100.11|97.71|100.11|97.71|100.11|97.71|100.02|97.62|0
1626912770000|2021-07-22 00:12:50|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626912780000|2021-07-22 00:13:00|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626912790000|2021-07-22 00:13:10|99.97|97.57|100.02|97.62|100.02|97.62|99.97|97.57|0
1626912800000|2021-07-22 00:13:20|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626912810000|2021-07-22 00:13:30|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626912820000|2021-07-22 00:13:40|99.97|97.57|100.02|97.62|100.02|97.62|99.97|97.57|0
1626912840000|2021-07-22 00:14:00|99.93|97.53|99.93|97.53|100.02|97.62|99.93|97.53|0
1626912850000|2021-07-22 00:14:10|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626912860000|2021-07-22 00:14:20|99.88|97.48|99.83|97.43|99.88|97.48|99.83|97.43|0
1626912880000|2021-07-22 00:14:40|99.74|97.34|99.79|97.39|99.79|97.39|99.74|97.34|0
1626912890000|2021-07-22 00:14:50|99.74|97.34|99.83|97.43|99.83|97.43|99.74|97.34|0
1626912900000|2021-07-22 00:15:00|99.74|97.34|99.74|97.34|99.79|97.39|99.74|97.34|0
1626912910000|2021-07-22 00:15:10|99.83|97.43|99.93|97.53|99.93|97.53|99.83|97.43|0
1626912920000|2021-07-22 00:15:20|100.11|97.71|100.02|97.62|100.11|97.71|100.02|97.62|0
1626912930000|2021-07-22 00:15:30|100.11|97.71|100.02|97.62|100.11|97.71|100.02|97.62|0
1626912940000|2021-07-22 00:15:40|100.11|97.71|100.02|97.62|100.11|97.71|100.02|97.62|0
1626912960000|2021-07-22 00:16:00|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626912980000|2021-07-22 00:16:20|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626912990000|2021-07-22 00:16:30|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626913000000|2021-07-22 00:16:40|99.88|97.48|99.88|97.48|99.88|97.48|99.88|97.48|0
1626913010000|2021-07-22 00:16:50|99.92|97.52|100.02|97.62|100.02|97.62|99.92|97.52|0
1626913030000|2021-07-22 00:17:10|99.97|97.57|99.92|97.52|99.97|97.57|99.92|97.52|0
1626913060000|2021-07-22 00:17:40|99.83|97.43|99.92|97.52|99.92|97.52|99.83|97.43|0
1626913080000|2021-07-22 00:18:00|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626913120000|2021-07-22 00:18:40|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626913130000|2021-07-22 00:18:50|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626913140000|2021-07-22 00:19:00|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626913150000|2021-07-22 00:19:10|99.88|97.48|99.83|97.43|99.88|97.48|99.83|97.43|0
1626913160000|2021-07-22 00:19:20|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626913170000|2021-07-22 00:19:30|99.88|97.48|99.92|97.52|99.92|97.52|99.88|97.48|0
1626913180000|2021-07-22 00:19:40|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626913200000|2021-07-22 00:20:00|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626913250000|2021-07-22 00:20:50|99.88|97.48|99.88|97.48|99.88|97.48|99.88|97.48|0
1626913260000|2021-07-22 00:21:00|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626913270000|2021-07-22 00:21:10|99.74|97.34|99.74|97.34|99.74|97.34|99.74|97.34|0
1626913280000|2021-07-22 00:21:20|99.64|97.24|99.64|97.24|99.64|97.24|99.64|97.24|0
1626913290000|2021-07-22 00:21:30|99.55|97.15|99.55|97.15|99.55|97.15|99.55|97.15|0
1626913300000|2021-07-22 00:21:40|99.64|97.24|99.6|97.2|99.64|97.24|99.6|97.2|0
1626913310000|2021-07-22 00:21:50|99.64|97.24|99.55|97.15|99.64|97.24|99.55|97.15|0
1626913320000|2021-07-22 00:22:00|99.64|97.24|99.64|97.24|99.64|97.24|99.64|97.24|0
1626913330000|2021-07-22 00:22:10|99.74|97.34|99.74|97.34|99.74|97.34|99.74|97.34|0
1626913340000|2021-07-22 00:22:20|99.73|97.33|99.73|97.33|99.73|97.33|99.73|97.33|0
1626913370000|2021-07-22 00:22:50|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626913390000|2021-07-22 00:23:10|99.92|97.52|100.01|97.61|100.01|97.61|99.92|97.52|0
1626913400000|2021-07-22 00:23:20|99.97|97.57|100.01|97.61|100.01|97.61|99.97|97.57|0
1626913430000|2021-07-22 00:23:50|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626913440000|2021-07-22 00:24:00|100.01|97.61|100.01|97.61|100.01|97.61|100.01|97.61|0
1626913470000|2021-07-22 00:24:30|99.97|97.57|99.92|97.52|99.97|97.57|99.92|97.52|0
1626913480000|2021-07-22 00:24:40|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626913490000|2021-07-22 00:24:50|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626913560000|2021-07-22 00:26:00|99.87|97.47|99.83|97.43|99.92|97.52|99.83|97.43|0
1626913580000|2021-07-22 00:26:20|99.78|97.38|99.83|97.43|99.83|97.43|99.78|97.38|0
1626913590000|2021-07-22 00:26:30|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626913600000|2021-07-22 00:26:40|100.01|97.61|100.01|97.61|100.01|97.61|100.01|97.61|0
1626913630000|2021-07-22 00:27:10|100.1|97.7|100.01|97.61|100.1|97.7|100.01|97.61|0
1626913720000|2021-07-22 00:28:40|100.1|97.7|100.1|97.7|100.1|97.7|100.1|97.7|0
1626913740000|2021-07-22 00:29:00|100.06|97.66|100.1|97.7|100.1|97.7|100.06|97.66|0
1626913760000|2021-07-22 00:29:20|100.2|97.8|100.2|97.8|100.2|97.8|100.2|97.8|0
1626913770000|2021-07-22 00:29:30|100.15|97.75|100.1|97.7|100.15|97.75|100.1|97.7|0
1626913790000|2021-07-22 00:29:50|100.2|97.8|100.2|97.8|100.2|97.8|100.2|97.8|0
1626913800000|2021-07-22 00:30:00|100.29|97.89|100.29|97.89|100.29|97.89|100.29|97.89|0
1626913810000|2021-07-22 00:30:10|100.38|97.98|100.29|97.89|100.38|97.98|100.29|97.89|0
1626913870000|2021-07-22 00:31:10|100.34|97.94|100.29|97.89|100.38|97.98|100.29|97.89|0
1626913910000|2021-07-22 00:31:50|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1626913950000|2021-07-22 00:32:30|100.48|98.08|100.57|98.17|100.57|98.17|100.48|98.08|0
1626913980000|2021-07-22 00:33:00|100.48|98.08|100.47|98.07|100.48|98.08|100.47|98.07|0
1626913990000|2021-07-22 00:33:10|100.57|98.17|100.57|98.17|100.57|98.17|100.57|98.17|0
1626914000000|2021-07-22 00:33:20|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1626914010000|2021-07-22 00:33:30|100.52|98.12|100.47|98.07|100.52|98.12|100.47|98.07|0
1626914020000|2021-07-22 00:33:40|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1626914100000|2021-07-22 00:35:00|100.34|97.94|100.38|97.98|100.38|97.98|100.34|97.94|0
1626914110000|2021-07-22 00:35:10|100.34|97.94|100.29|97.89|100.34|97.94|100.29|97.89|0
1626914120000|2021-07-22 00:35:20|100.24|97.84|100.19|97.79|100.24|97.84|100.19|97.79|0
1626914160000|2021-07-22 00:36:00|100.1|97.7|100.1|97.7|100.1|97.7|100.1|97.7|0
1626914180000|2021-07-22 00:36:20|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626914190000|2021-07-22 00:36:30|100.29|97.89|100.29|97.89|100.29|97.89|100.29|97.89|0
1626914200000|2021-07-22 00:36:40|100.33|97.93|100.38|97.98|100.38|97.98|100.33|97.93|0
1626914220000|2021-07-22 00:37:00|100.43|98.03|100.43|98.03|100.43|98.03|100.43|98.03|0
1626914230000|2021-07-22 00:37:10|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1626914250000|2021-07-22 00:37:30|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1626914260000|2021-07-22 00:37:40|100.52|98.12|100.47|98.07|100.57|98.17|100.47|98.07|0
1626914270000|2021-07-22 00:37:50|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1626914280000|2021-07-22 00:38:00|100.43|98.03|100.38|97.98|100.43|98.03|100.38|97.98|0
1626914300000|2021-07-22 00:38:20|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1626914320000|2021-07-22 00:38:40|100.52|98.12|100.52|98.12|100.52|98.12|100.52|98.12|0
1626914330000|2021-07-22 00:38:50|100.57|98.17|100.57|98.17|100.57|98.17|100.57|98.17|0
1626914360000|2021-07-22 00:39:20|100.66|98.26|100.66|98.26|100.66|98.26|100.66|98.26|0
1626914380000|2021-07-22 00:39:40|100.61|98.21|100.61|98.21|100.61|98.21|100.61|98.21|0
1626914390000|2021-07-22 00:39:50|100.66|98.26|100.61|98.21|100.66|98.26|100.61|98.21|0
1626914400000|2021-07-22 00:40:00|100.56|98.16|100.56|98.16|100.61|98.21|100.56|98.16|0
1626914460000|2021-07-22 00:41:00|100.61|98.21|100.61|98.21|100.61|98.21|100.56|98.16|0
1626914470000|2021-07-22 00:41:10|100.56|98.16|100.56|98.16|100.56|98.16|100.56|98.16|0
1626914480000|2021-07-22 00:41:20|100.47|98.07|100.47|98.07|100.47|98.07|100.47|98.07|0
1626914520000|2021-07-22 00:42:00|100.61|98.21|100.56|98.16|100.61|98.21|100.56|98.16|0
1626914530000|2021-07-22 00:42:10|100.61|98.21|100.56|98.16|100.61|98.21|100.56|98.16|0
1626914560000|2021-07-22 00:42:40|100.66|98.26|100.66|98.26|100.66|98.26|100.66|98.26|0
1626914620000|2021-07-22 00:43:40|100.56|98.16|100.56|98.16|100.56|98.16|100.56|98.16|0
1626914640000|2021-07-22 00:44:00|100.66|98.26|100.66|98.26|100.66|98.26|100.66|98.26|0
1626914650000|2021-07-22 00:44:10|100.7|98.3|100.7|98.3|100.7|98.3|100.7|98.3|0
1626914660000|2021-07-22 00:44:20|100.75|98.35|100.75|98.35|100.75|98.35|100.75|98.35|0
1626914670000|2021-07-22 00:44:30|100.8|98.4|100.8|98.4|100.8|98.4|100.8|98.4|0
1626914680000|2021-07-22 00:44:40|100.84|98.44|100.84|98.44|100.84|98.44|100.84|98.44|0
1626914690000|2021-07-22 00:44:50|100.75|98.35|100.75|98.35|100.75|98.35|100.75|98.35|0
1626914700000|2021-07-22 00:45:00|100.84|98.44|100.84|98.44|100.84|98.44|100.84|98.44|0
1626914710000|2021-07-22 00:45:10|100.75|98.35|100.75|98.35|100.75|98.35|100.75|98.35|0
1626914720000|2021-07-22 00:45:20|100.84|98.44|100.75|98.35|100.84|98.44|100.75|98.35|0
1626914730000|2021-07-22 00:45:30|100.8|98.4|100.75|98.35|100.8|98.4|100.75|98.35|0
1626914760000|2021-07-22 00:46:00|100.65|98.25|100.75|98.35|100.75|98.35|100.65|98.25|0
1626914800000|2021-07-22 00:46:40|100.65|98.25|100.75|98.35|100.75|98.35|100.65|98.25|0
1626914830000|2021-07-22 00:47:10|100.84|98.44|100.75|98.35|100.84|98.44|100.75|98.35|0
1626914870000|2021-07-22 00:47:50|100.84|98.44|100.84|98.44|100.84|98.44|100.84|98.44|0
1626914910000|2021-07-22 00:48:30|100.75|98.35|100.56|98.16|100.75|98.35|100.56|98.16|0
1626914920000|2021-07-22 00:48:40|100.61|98.21|100.65|98.25|100.65|98.25|100.61|98.21|0
1626915020000|2021-07-22 00:50:20|100.56|98.16|100.56|98.16|100.56|98.16|100.56|98.16|0
1626915030000|2021-07-22 00:50:30|100.51|98.11|100.47|98.07|100.51|98.11|100.47|98.07|0
1626915050000|2021-07-22 00:50:50|100.56|98.16|100.56|98.16|100.56|98.16|100.56|98.16|0
1626915060000|2021-07-22 00:51:00|100.46|98.06|100.46|98.06|100.46|98.06|100.46|98.06|0
1626915170000|2021-07-22 00:52:50|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626915200000|2021-07-22 00:53:20|100.42|98.02|100.42|98.02|100.42|98.02|100.42|98.02|0
1626915210000|2021-07-22 00:53:30|100.46|98.06|100.46|98.06|100.46|98.06|100.46|98.06|0
1626915220000|2021-07-22 00:53:40|100.56|98.16|100.46|98.06|100.56|98.16|100.46|98.06|0
1626915230000|2021-07-22 00:53:50|100.56|98.16|100.56|98.16|100.56|98.16|100.56|98.16|0
1626915260000|2021-07-22 00:54:20|100.61|98.21|100.65|98.25|100.65|98.25|100.61|98.21|0
1626915300000|2021-07-22 00:55:00|100.6|98.2|100.65|98.25|100.65|98.25|100.6|98.2|0
1626915320000|2021-07-22 00:55:20|100.6|98.2|100.56|98.16|100.6|98.2|100.56|98.16|0
1626915330000|2021-07-22 00:55:30|100.6|98.2|100.65|98.25|100.65|98.25|100.6|98.2|0
1626915340000|2021-07-22 00:55:40|100.74|98.34|100.74|98.34|100.74|98.34|100.74|98.34|0
1626915420000|2021-07-22 00:57:00|100.79|98.39|100.74|98.34|100.79|98.39|100.74|98.34|0
1626915470000|2021-07-22 00:57:50|100.79|98.39|100.74|98.34|100.79|98.39|100.74|98.34|0
1626915480000|2021-07-22 00:58:00|100.79|98.39|100.84|98.44|100.84|98.44|100.79|98.39|0
1626915510000|2021-07-22 00:58:30|100.74|98.34|100.74|98.34|100.74|98.34|100.74|98.34|0
1626915520000|2021-07-22 00:58:40|100.84|98.44|100.84|98.44|100.84|98.44|100.84|98.44|0
1626915540000|2021-07-22 00:59:00|100.83|98.43|100.79|98.39|100.83|98.43|100.79|98.39|0
1626915550000|2021-07-22 00:59:10|100.74|98.34|100.83|98.43|100.83|98.43|100.74|98.34|0
1626915570000|2021-07-22 00:59:30|100.79|98.39|100.79|98.39|100.79|98.39|100.79|98.39|0
1626915580000|2021-07-22 00:59:40|100.74|98.34|100.74|98.34|100.74|98.34|100.74|98.34|0
1626915600000|2021-07-22 01:00:00|100.7|98.3|100.74|98.34|100.74|98.34|100.7|98.3|0
1626915610000|2021-07-22 01:00:10|100.83|98.43|100.83|98.43|100.83|98.43|100.79|98.39|0
1626915630000|2021-07-22 01:00:30|100.79|98.39|100.74|98.34|100.79|98.39|100.74|98.34|0
1626915650000|2021-07-22 01:00:50|100.83|98.43|100.83|98.43|100.83|98.43|100.83|98.43|0
1626915660000|2021-07-22 01:01:00|100.79|98.39|100.83|98.43|100.83|98.43|100.79|98.39|0
1626915670000|2021-07-22 01:01:10|100.74|98.34|100.83|98.43|100.83|98.43|100.74|98.34|0
1626915710000|2021-07-22 01:01:50|100.79|98.39|100.74|98.34|100.79|98.39|100.74|98.34|0
1626915730000|2021-07-22 01:02:10|100.65|98.25|100.65|98.25|100.65|98.25|100.65|98.25|0
1626915750000|2021-07-22 01:02:30|100.74|98.34|100.74|98.34|100.74|98.34|100.74|98.34|0
1626915760000|2021-07-22 01:02:40|100.65|98.25|100.65|98.25|100.65|98.25|100.65|98.25|0
1626915780000|2021-07-22 01:03:00|100.69|98.29|100.74|98.34|100.74|98.34|100.69|98.29|0
1626915840000|2021-07-22 01:04:00|100.64|98.24|100.74|98.34|100.74|98.34|100.64|98.24|0
1626915870000|2021-07-22 01:04:30|100.83|98.43|100.83|98.43|100.83|98.43|100.83|98.43|0
1626915880000|2021-07-22 01:04:40|100.79|98.39|100.74|98.34|100.79|98.39|100.74|98.34|0
1626915910000|2021-07-22 01:05:10|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626915920000|2021-07-22 01:05:20|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626915950000|2021-07-22 01:05:50|100.6|98.2|100.6|98.2|100.6|98.2|100.6|98.2|0
1626915960000|2021-07-22 01:06:00|100.55|98.15|100.64|98.24|100.64|98.24|100.55|98.15|0
1626916010000|2021-07-22 01:06:50|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626916020000|2021-07-22 01:07:00|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626916030000|2021-07-22 01:07:10|100.55|98.15|100.64|98.24|100.64|98.24|100.55|98.15|0
1626916050000|2021-07-22 01:07:30|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626916080000|2021-07-22 01:08:00|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626916120000|2021-07-22 01:08:40|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626916200000|2021-07-22 01:10:00|100.6|98.2|100.6|98.2|100.6|98.2|100.6|98.2|0
1626916210000|2021-07-22 01:10:10|100.55|98.15|100.6|98.2|100.6|98.2|100.55|98.15|0
1626916220000|2021-07-22 01:10:20|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626916230000|2021-07-22 01:10:30|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626916240000|2021-07-22 01:10:40|100.64|98.24|100.64|98.24|100.64|98.24|100.64|98.24|0
1626916250000|2021-07-22 01:10:50|100.6|98.2|100.64|98.24|100.64|98.24|100.6|98.2|0
1626916260000|2021-07-22 01:11:00|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626916300000|2021-07-22 01:11:40|100.5|98.1|100.45|98.05|100.5|98.1|100.45|98.05|0
1626916330000|2021-07-22 01:12:10|100.55|98.15|100.55|98.15|100.55|98.15|100.55|98.15|0
1626916340000|2021-07-22 01:12:20|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626916360000|2021-07-22 01:12:40|100.36|97.96|100.36|97.96|100.41|98.01|100.36|97.96|0
1626916450000|2021-07-22 01:14:10|100.27|97.87|100.26|97.86|100.31|97.91|100.26|97.86|0
1626916470000|2021-07-22 01:14:30|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626916480000|2021-07-22 01:14:40|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1626916490000|2021-07-22 01:14:50|100.17|97.77|100.26|97.86|100.26|97.86|100.17|97.77|0
1626916500000|2021-07-22 01:15:00|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626916510000|2021-07-22 01:15:10|100.08|97.68|100.08|97.68|100.13|97.73|100.08|97.68|0
1626916520000|2021-07-22 01:15:20|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626916530000|2021-07-22 01:15:30|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1626916590000|2021-07-22 01:16:30|100.36|97.96|100.36|97.96|100.36|97.96|100.36|97.96|0
1626916600000|2021-07-22 01:16:40|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626916610000|2021-07-22 01:16:50|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626916620000|2021-07-22 01:17:00|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626916630000|2021-07-22 01:17:10|100.5|98.1|100.54|98.14|100.54|98.14|100.5|98.1|0
1626916640000|2021-07-22 01:17:20|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626916650000|2021-07-22 01:17:30|100.5|98.1|100.5|98.1|100.5|98.1|100.5|98.1|0
1626916660000|2021-07-22 01:17:40|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626916680000|2021-07-22 01:18:00|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626916720000|2021-07-22 01:18:40|100.36|97.96|100.36|97.96|100.36|97.96|100.36|97.96|0
1626916740000|2021-07-22 01:19:00|100.4|98|100.45|98.05|100.45|98.05|100.4|98|0
1626916760000|2021-07-22 01:19:20|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626916770000|2021-07-22 01:19:30|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626916800000|2021-07-22 01:20:00|100.36|97.96|100.36|97.96|100.36|97.96|100.36|97.96|0
1626916810000|2021-07-22 01:20:10|100.35|97.95|100.35|97.95|100.35|97.95|100.35|97.95|0
1626916820000|2021-07-22 01:20:20|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1626916830000|2021-07-22 01:20:30|100.17|97.77|100.26|97.86|100.26|97.86|100.17|97.77|0
1626916850000|2021-07-22 01:20:50|100.31|97.91|100.35|97.95|100.35|97.95|100.31|97.91|0
1626916860000|2021-07-22 01:21:00|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1626916870000|2021-07-22 01:21:10|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626916890000|2021-07-22 01:21:30|100.26|97.86|100.35|97.95|100.35|97.95|100.26|97.86|0
1626916900000|2021-07-22 01:21:40|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1626916910000|2021-07-22 01:21:50|100.35|97.95|100.35|97.95|100.35|97.95|100.35|97.95|0
1626916950000|2021-07-22 01:22:30|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626916960000|2021-07-22 01:22:40|100.35|97.95|100.4|98|100.4|98|100.35|97.95|0
1626916970000|2021-07-22 01:22:50|100.45|98.05|100.35|97.95|100.45|98.05|100.35|97.95|0
1626916980000|2021-07-22 01:23:00|100.45|98.05|100.45|98.05|100.45|98.05|100.4|98|0
1626916990000|2021-07-22 01:23:10|100.4|98|100.35|97.95|100.4|98|100.35|97.95|0
1626917000000|2021-07-22 01:23:20|100.45|98.05|100.45|98.05|100.45|98.05|100.45|98.05|0
1626917010000|2021-07-22 01:23:30|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626917050000|2021-07-22 01:24:10|100.45|98.05|100.54|98.14|100.54|98.14|100.45|98.05|0
1626917070000|2021-07-22 01:24:30|100.63|98.23|100.63|98.23|100.63|98.23|100.63|98.23|0
1626917100000|2021-07-22 01:25:00|100.59|98.19|100.59|98.19|100.59|98.19|100.54|98.14|0
1626917110000|2021-07-22 01:25:10|100.54|98.14|100.59|98.19|100.63|98.23|100.54|98.14|0
1626917120000|2021-07-22 01:25:20|100.63|98.23|100.63|98.23|100.63|98.23|100.63|98.23|0
1626917130000|2021-07-22 01:25:30|100.59|98.19|100.45|98.05|100.59|98.19|100.45|98.05|0
1626917150000|2021-07-22 01:25:50|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626917190000|2021-07-22 01:26:30|100.44|98.04|100.44|98.04|100.44|98.04|100.44|98.04|0
1626917220000|2021-07-22 01:27:00|100.54|98.14|100.44|98.04|100.54|98.14|100.44|98.04|0
1626917250000|2021-07-22 01:27:30|100.54|98.14|100.49|98.09|100.54|98.14|100.49|98.09|0
1626917260000|2021-07-22 01:27:40|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626917280000|2021-07-22 01:28:00|100.59|98.19|100.54|98.14|100.59|98.19|100.54|98.14|0
1626917360000|2021-07-22 01:29:20|100.59|98.19|100.59|98.19|100.59|98.19|100.59|98.19|0
1626917370000|2021-07-22 01:29:30|100.54|98.14|100.54|98.14|100.59|98.19|100.54|98.14|0
1626917400000|2021-07-22 01:30:00|100.44|98.04|100.54|98.14|100.54|98.14|100.44|98.04|0
1626917410000|2021-07-22 01:30:10|100.44|98.04|100.44|98.04|100.44|98.04|100.44|98.04|0
1626917420000|2021-07-22 01:30:20|100.35|97.95|100.54|98.14|100.54|98.14|100.35|97.95|0
1626917430000|2021-07-22 01:30:30|100.58|98.18|100.63|98.23|100.63|98.23|100.58|98.18|0
1626917460000|2021-07-22 01:31:00|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626917470000|2021-07-22 01:31:10|100.49|98.09|100.54|98.14|100.54|98.14|100.49|98.09|0
1626917480000|2021-07-22 01:31:20|100.44|98.04|100.49|98.09|100.54|98.14|100.44|98.04|0
1626917490000|2021-07-22 01:31:30|100.54|98.14|100.54|98.14|100.54|98.14|100.54|98.14|0
1626917500000|2021-07-22 01:31:40|100.44|98.04|100.44|98.04|100.44|98.04|100.44|98.04|0
1626917510000|2021-07-22 01:31:50|100.49|98.09|100.49|98.09|100.49|98.09|100.49|98.09|0
1626917520000|2021-07-22 01:32:00|100.54|98.14|100.44|98.04|100.54|98.14|100.44|98.04|0
1626917550000|2021-07-22 01:32:30|100.4|98|100.35|97.95|100.4|98|100.35|97.95|0
1626917560000|2021-07-22 01:32:40|100.44|98.04|100.35|97.95|100.44|98.04|100.35|97.95|0
1626917570000|2021-07-22 01:32:50|100.4|98|100.44|98.04|100.44|98.04|100.4|98|0
1626917580000|2021-07-22 01:33:00|100.35|97.95|100.4|98|100.4|98|100.35|97.95|0
1626917590000|2021-07-22 01:33:10|100.35|97.95|100.25|97.85|100.35|97.95|100.25|97.85|0
1626917600000|2021-07-22 01:33:20|100.35|97.95|100.35|97.95|100.35|97.95|100.35|97.95|0
1626917640000|2021-07-22 01:34:00|100.44|98.04|100.44|98.04|100.44|98.04|100.44|98.04|0
1626917650000|2021-07-22 01:34:10|100.35|97.95|100.35|97.95|100.35|97.95|100.35|97.95|0
1626917660000|2021-07-22 01:34:20|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626917670000|2021-07-22 01:34:30|100.35|97.95|100.25|97.85|100.35|97.95|100.25|97.85|0
1626917680000|2021-07-22 01:34:40|100.35|97.95|100.25|97.85|100.35|97.95|100.25|97.85|0
1626917690000|2021-07-22 01:34:50|100.16|97.76|100.07|97.67|100.16|97.76|100.07|97.67|0
1626917700000|2021-07-22 01:35:00|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626917710000|2021-07-22 01:35:10|99.88|97.48|99.88|97.48|99.88|97.48|99.88|97.48|0
1626917720000|2021-07-22 01:35:20|99.79|97.39|99.79|97.39|99.79|97.39|99.79|97.39|0
1626917760000|2021-07-22 01:36:00|99.6|97.2|99.69|97.29|99.69|97.29|99.6|97.2|0
1626917770000|2021-07-22 01:36:10|99.65|97.25|99.69|97.29|99.69|97.29|99.6|97.2|0
1626917780000|2021-07-22 01:36:20|99.79|97.39|99.79|97.39|99.79|97.39|99.79|97.39|0
1626917790000|2021-07-22 01:36:30|99.69|97.29|99.74|97.34|99.74|97.34|99.69|97.29|0
1626917800000|2021-07-22 01:36:40|99.79|97.39|99.79|97.39|99.79|97.39|99.69|97.29|0
1626917810000|2021-07-22 01:36:50|99.88|97.48|99.88|97.48|99.88|97.48|99.79|97.39|0
1626917820000|2021-07-22 01:37:00|99.83|97.43|99.88|97.48|99.88|97.48|99.79|97.39|0
1626917850000|2021-07-22 01:37:30|99.97|97.57|99.93|97.53|99.97|97.57|99.93|97.53|0
1626917860000|2021-07-22 01:37:40|99.88|97.48|99.88|97.48|99.88|97.48|99.88|97.48|0
1626917890000|2021-07-22 01:38:10|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626917900000|2021-07-22 01:38:20|99.93|97.53|99.97|97.57|99.97|97.57|99.93|97.53|0
1626917910000|2021-07-22 01:38:30|99.93|97.53|99.93|97.53|99.93|97.53|99.93|97.53|0
1626917920000|2021-07-22 01:38:40|99.88|97.48|99.97|97.57|99.97|97.57|99.88|97.48|0
1626917940000|2021-07-22 01:39:00|99.88|97.48|99.78|97.38|99.88|97.48|99.78|97.38|0
1626917950000|2021-07-22 01:39:10|99.88|97.48|99.88|97.48|99.97|97.57|99.88|97.48|0
1626917970000|2021-07-22 01:39:30|99.93|97.53|99.93|97.53|99.93|97.53|99.93|97.53|0
1626917980000|2021-07-22 01:39:40|99.97|97.57|99.97|97.57|99.97|97.57|99.97|97.57|0
1626918000000|2021-07-22 01:40:00|100.06|97.66|99.97|97.57|100.06|97.66|99.97|97.57|0
1626918010000|2021-07-22 01:40:10|99.88|97.48|99.88|97.48|99.88|97.48|99.88|97.48|0
1626918020000|2021-07-22 01:40:20|99.78|97.38|99.88|97.48|99.88|97.48|99.78|97.38|0
1626918040000|2021-07-22 01:40:40|99.78|97.38|99.78|97.38|99.88|97.48|99.78|97.38|0
1626918050000|2021-07-22 01:40:50|99.83|97.43|99.83|97.43|99.88|97.48|99.78|97.38|0
1626918060000|2021-07-22 01:41:00|99.78|97.38|99.78|97.38|99.78|97.38|99.78|97.38|0
1626918070000|2021-07-22 01:41:10|99.69|97.29|99.78|97.38|99.78|97.38|99.69|97.29|0
1626918080000|2021-07-22 01:41:20|99.74|97.34|99.69|97.29|99.74|97.34|99.69|97.29|0
1626918090000|2021-07-22 01:41:30|99.6|97.2|99.5|97.1|99.6|97.2|99.5|97.1|0
1626918130000|2021-07-22 01:42:10|99.41|97.01|99.41|97.01|99.41|97.01|99.41|97.01|0
1626918140000|2021-07-22 01:42:20|99.5|97.1|99.41|97.01|99.5|97.1|99.41|97.01|0
1626918150000|2021-07-22 01:42:30|99.5|97.1|99.5|97.1|99.5|97.1|99.5|97.1|0
1626918160000|2021-07-22 01:42:40|99.46|97.06|99.37|96.97|99.46|97.06|99.37|96.97|0
1626918170000|2021-07-22 01:42:50|99.32|96.92|99.32|96.92|99.32|96.92|99.32|96.92|0
1626918200000|2021-07-22 01:43:20|99.37|96.97|99.41|97.01|99.41|97.01|99.32|96.92|0
1626918230000|2021-07-22 01:43:50|99.5|97.1|99.41|97.01|99.5|97.1|99.41|97.01|0
1626918240000|2021-07-22 01:44:00|99.32|96.92|99.32|96.92|99.32|96.92|99.32|96.92|0
1626918260000|2021-07-22 01:44:20|99.22|96.82|99.22|96.82|99.32|96.92|99.22|96.82|0
1626918280000|2021-07-22 01:44:40|99.32|96.92|99.32|96.92|99.32|96.92|99.32|96.92|0
1626918290000|2021-07-22 01:44:50|99.41|97.01|99.41|97.01|99.41|97.01|99.41|97.01|0
1626918300000|2021-07-22 01:45:00|99.32|96.92|99.22|96.82|99.32|96.92|99.22|96.82|0
1626918310000|2021-07-22 01:45:10|99.27|96.87|99.22|96.82|99.27|96.87|99.22|96.82|0
1626918330000|2021-07-22 01:45:30|99.13|96.73|99.13|96.73|99.13|96.73|99.13|96.73|0
1626918340000|2021-07-22 01:45:40|99.22|96.82|99.22|96.82|99.22|96.82|99.22|96.82|0
1626918350000|2021-07-22 01:45:50|99.18|96.78|99.22|96.82|99.22|96.82|99.18|96.78|0
1626918430000|2021-07-22 01:47:10|99.27|96.87|99.32|96.92|99.32|96.92|99.27|96.87|0
1626918440000|2021-07-22 01:47:20|99.36|96.96|99.41|97.01|99.41|97.01|99.36|96.96|0
1626918470000|2021-07-22 01:47:50|99.36|96.96|99.41|97.01|99.41|97.01|99.36|96.96|0
1626918480000|2021-07-22 01:48:00|99.36|96.96|99.46|97.06|99.46|97.06|99.36|96.96|0
1626918490000|2021-07-22 01:48:10|99.5|97.1|99.5|97.1|99.5|97.1|99.5|97.1|0
1626918560000|2021-07-22 01:49:20|99.46|97.06|99.46|97.06|99.46|97.06|99.46|97.06|0
1626918570000|2021-07-22 01:49:30|99.41|97.01|99.41|97.01|99.41|97.01|99.41|97.01|0
1626918580000|2021-07-22 01:49:40|99.36|96.96|99.31|96.91|99.36|96.96|99.31|96.91|0
1626918590000|2021-07-22 01:49:50|99.36|96.96|99.41|97.01|99.41|97.01|99.36|96.96|0
1626918600000|2021-07-22 01:50:00|99.36|96.96|99.31|96.91|99.36|96.96|99.31|96.91|0
1626918620000|2021-07-22 01:50:20|99.27|96.87|99.22|96.82|99.27|96.87|99.22|96.82|0
1626918670000|2021-07-22 01:51:10|99.27|96.87|99.31|96.91|99.31|96.91|99.27|96.87|0
1626918680000|2021-07-22 01:51:20|99.27|96.87|99.22|96.82|99.27|96.87|99.22|96.82|0
1626918690000|2021-07-22 01:51:30|99.27|96.87|99.41|97.01|99.41|97.01|99.22|96.82|0
1626918720000|2021-07-22 01:52:00|99.31|96.91|99.31|96.91|99.31|96.91|99.31|96.91|0
1626918730000|2021-07-22 01:52:10|99.41|97.01|99.41|97.01|99.41|97.01|99.41|97.01|0
1626918740000|2021-07-22 01:52:20|99.5|97.1|99.5|97.1|99.5|97.1|99.5|97.1|0
1626918750000|2021-07-22 01:52:30|99.45|97.05|99.45|97.05|99.45|97.05|99.45|97.05|0
1626918760000|2021-07-22 01:52:40|99.5|97.1|99.5|97.1|99.5|97.1|99.5|97.1|0
1626918770000|2021-07-22 01:52:50|99.41|97.01|99.5|97.1|99.5|97.1|99.41|97.01|0
1626918780000|2021-07-22 01:53:00|99.55|97.15|99.55|97.15|99.55|97.15|99.55|97.15|0
1626918790000|2021-07-22 01:53:10|99.59|97.19|99.59|97.19|99.59|97.19|99.59|97.19|0
1626918800000|2021-07-22 01:53:20|99.5|97.1|99.5|97.1|99.5|97.1|99.5|97.1|0
1626918860000|2021-07-22 01:54:20|99.55|97.15|99.55|97.15|99.55|97.15|99.55|97.15|0
1626918870000|2021-07-22 01:54:30|99.5|97.1|99.5|97.1|99.5|97.1|99.5|97.1|0
1626918890000|2021-07-22 01:54:50|99.55|97.15|99.59|97.19|99.59|97.19|99.55|97.15|0
1626918920000|2021-07-22 01:55:20|99.5|97.1|99.5|97.1|99.5|97.1|99.5|97.1|0
1626918940000|2021-07-22 01:55:40|99.45|97.05|99.5|97.1|99.5|97.1|99.45|97.05|0
1626918950000|2021-07-22 01:55:50|99.45|97.05|99.4|97|99.45|97.05|99.4|97|0
1626918960000|2021-07-22 01:56:00|99.5|97.1|99.4|97|99.5|97.1|99.4|97|0
1626918970000|2021-07-22 01:56:10|99.31|96.91|99.31|96.91|99.31|96.91|99.31|96.91|0
1626918990000|2021-07-22 01:56:30|99.4|97|99.31|96.91|99.4|97|99.31|96.91|0
1626919010000|2021-07-22 01:56:50|99.36|96.96|99.31|96.91|99.36|96.96|99.31|96.91|0
1626919050000|2021-07-22 01:57:30|99.36|96.96|99.4|97|99.4|97|99.36|96.96|0
1626919060000|2021-07-22 01:57:40|99.31|96.91|99.31|96.91|99.31|96.91|99.31|96.91|0
1626919080000|2021-07-22 01:58:00|99.4|97|99.36|96.96|99.4|97|99.36|96.96|0
1626919090000|2021-07-22 01:58:10|99.31|96.91|99.36|96.96|99.36|96.96|99.31|96.91|0
1626919100000|2021-07-22 01:58:20|99.4|97|99.4|97|99.4|97|99.4|97|0
1626919110000|2021-07-22 01:58:30|99.31|96.91|99.31|96.91|99.31|96.91|99.31|96.91|0
1626919130000|2021-07-22 01:58:50|99.36|96.96|99.36|96.96|99.36|96.96|99.36|96.96|0
1626919140000|2021-07-22 01:59:00|99.31|96.91|99.36|96.96|99.36|96.96|99.31|96.91|0
1626919150000|2021-07-22 01:59:10|99.4|97|99.4|97|99.4|97|99.36|96.96|0
1626919160000|2021-07-22 01:59:20|99.45|97.05|99.49|97.09|99.49|97.09|99.45|97.05|0
1626919170000|2021-07-22 01:59:30|99.4|97|99.4|97|99.4|97|99.4|97|0
1626919180000|2021-07-22 01:59:40|99.49|97.09|99.49|97.09|99.49|97.09|99.49|97.09|0
1626919200000|2021-07-22 02:00:00|99.45|97.05|99.49|97.09|99.49|97.09|99.45|97.05|0
1626919210000|2021-07-22 02:00:10|99.4|97|99.49|97.09|99.49|97.09|99.4|97|0
1626919230000|2021-07-22 02:00:30|99.4|97|99.4|97|99.4|97|99.4|97|0
1626919260000|2021-07-22 02:01:00|99.36|96.96|99.4|97|99.4|97|99.31|96.91|0
1626919270000|2021-07-22 02:01:10|99.49|97.09|99.49|97.09|99.49|97.09|99.49|97.09|0
1626919280000|2021-07-22 02:01:20|99.54|97.14|99.49|97.09|99.59|97.19|99.49|97.09|0
1626919320000|2021-07-22 02:02:00|99.59|97.19|99.49|97.09|99.59|97.19|99.49|97.09|0
1626919330000|2021-07-22 02:02:10|99.59|97.19|99.59|97.19|99.59|97.19|99.59|97.19|0
1626919350000|2021-07-22 02:02:30|99.49|97.09|99.49|97.09|99.49|97.09|99.49|97.09|0
1626919360000|2021-07-22 02:02:40|99.54|97.14|99.54|97.14|99.54|97.14|99.54|97.14|0
1626919370000|2021-07-22 02:02:50|99.49|97.09|99.49|97.09|99.49|97.09|99.49|97.09|0
1626919380000|2021-07-22 02:03:00|99.54|97.14|99.54|97.14|99.54|97.14|99.54|97.14|0
1626919390000|2021-07-22 02:03:10|99.59|97.19|99.59|97.19|99.59|97.19|99.59|97.19|0
1626919420000|2021-07-22 02:03:40|99.54|97.14|99.59|97.19|99.59|97.19|99.54|97.14|0
1626919430000|2021-07-22 02:03:50|99.58|97.18|99.58|97.18|99.58|97.18|99.58|97.18|0
1626919470000|2021-07-22 02:04:30|99.68|97.28|99.68|97.28|99.68|97.28|99.68|97.28|0
1626919480000|2021-07-22 02:04:40|99.77|97.37|99.82|97.42|99.82|97.42|99.77|97.37|0
1626919490000|2021-07-22 02:04:50|99.86|97.46|99.86|97.46|99.86|97.46|99.77|97.37|0
1626919510000|2021-07-22 02:05:10|99.77|97.37|99.77|97.37|99.77|97.37|99.77|97.37|0
1626919520000|2021-07-22 02:05:20|99.68|97.28|99.68|97.28|99.68|97.28|99.68|97.28|0
1626919540000|2021-07-22 02:05:40|99.58|97.18|99.58|97.18|99.58|97.18|99.58|97.18|0
1626919560000|2021-07-22 02:06:00|99.68|97.28|99.63|97.23|99.68|97.28|99.63|97.23|0
1626919570000|2021-07-22 02:06:10|99.58|97.18|99.68|97.28|99.68|97.28|99.58|97.18|0
1626919590000|2021-07-22 02:06:30|99.77|97.37|99.77|97.37|99.77|97.37|99.77|97.37|0
1626919600000|2021-07-22 02:06:40|99.86|97.46|99.86|97.46|99.86|97.46|99.86|97.46|0
1626919610000|2021-07-22 02:06:50|99.77|97.37|99.77|97.37|99.77|97.37|99.77|97.37|0
1626919620000|2021-07-22 02:07:00|99.72|97.32|99.72|97.32|99.72|97.32|99.72|97.32|0
1626919630000|2021-07-22 02:07:10|99.68|97.28|99.68|97.28|99.68|97.28|99.68|97.28|0
1626919640000|2021-07-22 02:07:20|99.77|97.37|99.77|97.37|99.77|97.37|99.72|97.32|0
1626919650000|2021-07-22 02:07:30|99.68|97.28|99.68|97.28|99.68|97.28|99.68|97.28|0
1626919660000|2021-07-22 02:07:40|99.77|97.37|99.77|97.37|99.77|97.37|99.77|97.37|0
1626919700000|2021-07-22 02:08:20|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626919710000|2021-07-22 02:08:30|99.86|97.46|99.86|97.46|99.86|97.46|99.86|97.46|0
1626919740000|2021-07-22 02:09:00|99.77|97.37|99.77|97.37|99.77|97.37|99.77|97.37|0
1626919770000|2021-07-22 02:09:30|99.86|97.46|99.86|97.46|99.86|97.46|99.86|97.46|0
1626919800000|2021-07-22 02:10:00|99.77|97.37|99.77|97.37|99.77|97.37|99.77|97.37|0
1626919810000|2021-07-22 02:10:10|99.67|97.27|99.67|97.27|99.67|97.27|99.67|97.27|0
1626919870000|2021-07-22 02:11:10|99.58|97.18|99.58|97.18|99.58|97.18|99.58|97.18|0
1626919890000|2021-07-22 02:11:30|99.67|97.27|99.67|97.27|99.67|97.27|99.67|97.27|0
1626919950000|2021-07-22 02:12:30|99.58|97.18|99.58|97.18|99.58|97.18|99.58|97.18|0
1626919990000|2021-07-22 02:13:10|99.63|97.23|99.58|97.18|99.63|97.23|99.58|97.18|0
1626920040000|2021-07-22 02:14:00|99.49|97.09|99.58|97.18|99.58|97.18|99.49|97.09|0
1626920050000|2021-07-22 02:14:10|99.53|97.13|99.53|97.13|99.53|97.13|99.53|97.13|0
1626920060000|2021-07-22 02:14:20|99.58|97.18|99.58|97.18|99.58|97.18|99.58|97.18|0
1626920080000|2021-07-22 02:14:40|99.67|97.27|99.67|97.27|99.67|97.27|99.67|97.27|0
1626920110000|2021-07-22 02:15:10|99.58|97.18|99.58|97.18|99.58|97.18|99.58|97.18|0
1626920140000|2021-07-22 02:15:40|99.53|97.13|99.49|97.09|99.53|97.13|99.49|97.09|0
1626920160000|2021-07-22 02:16:00|99.39|96.99|99.39|96.99|99.39|96.99|99.39|96.99|0
1626920170000|2021-07-22 02:16:10|99.44|97.04|99.44|97.04|99.44|97.04|99.44|97.04|0
1626920180000|2021-07-22 02:16:20|99.49|97.09|99.49|97.09|99.49|97.09|99.49|97.09|0
1626920190000|2021-07-22 02:16:30|99.48|97.08|99.48|97.08|99.48|97.08|99.48|97.08|0
1626920200000|2021-07-22 02:16:40|99.53|97.13|99.67|97.27|99.67|97.27|99.53|97.13|0
1626920240000|2021-07-22 02:17:20|99.72|97.32|99.67|97.27|99.72|97.32|99.67|97.27|0
1626920250000|2021-07-22 02:17:30|99.72|97.32|99.76|97.36|99.76|97.36|99.72|97.32|0
1626920280000|2021-07-22 02:18:00|99.67|97.27|99.67|97.27|99.67|97.27|99.67|97.27|0
1626920290000|2021-07-22 02:18:10|99.76|97.36|99.76|97.36|99.76|97.36|99.76|97.36|0
1626920320000|2021-07-22 02:18:40|99.67|97.27|99.76|97.36|99.76|97.36|99.67|97.27|0
1626920350000|2021-07-22 02:19:10|99.67|97.27|99.67|97.27|99.67|97.27|99.67|97.27|0
1626920400000|2021-07-22 02:20:00|99.58|97.18|99.62|97.22|99.62|97.22|99.58|97.18|0
1626920410000|2021-07-22 02:20:10|99.58|97.18|99.58|97.18|99.58|97.18|99.58|97.18|0
1626920440000|2021-07-22 02:20:40|99.67|97.27|99.58|97.18|99.67|97.27|99.58|97.18|0
1626920470000|2021-07-22 02:21:10|99.62|97.22|99.58|97.18|99.67|97.27|99.58|97.18|0
1626920500000|2021-07-22 02:21:40|99.57|97.17|99.57|97.17|99.57|97.17|99.57|97.17|0
1626920520000|2021-07-22 02:22:00|99.48|97.08|99.48|97.08|99.48|97.08|99.48|97.08|0
1626920580000|2021-07-22 02:23:00|99.57|97.17|99.57|97.17|99.57|97.17|99.57|97.17|0
1626920620000|2021-07-22 02:23:40|99.48|97.08|99.57|97.17|99.57|97.17|99.48|97.08|0
1626920640000|2021-07-22 02:24:00|99.48|97.08|99.48|97.08|99.48|97.08|99.48|97.08|0
1626920650000|2021-07-22 02:24:10|99.57|97.17|99.57|97.17|99.57|97.17|99.57|97.17|0
1626920690000|2021-07-22 02:24:50|99.48|97.08|99.48|97.08|99.48|97.08|99.48|97.08|0
1626920720000|2021-07-22 02:25:20|99.44|97.04|99.48|97.08|99.48|97.08|99.44|97.04|0
1626920750000|2021-07-22 02:25:50|99.39|96.99|99.39|96.99|99.48|97.08|99.39|96.99|0
1626920770000|2021-07-22 02:26:10|99.44|97.04|99.48|97.08|99.48|97.08|99.44|97.04|0
1626920830000|2021-07-22 02:27:10|99.53|97.13|99.48|97.08|99.53|97.13|99.48|97.08|0
1626920840000|2021-07-22 02:27:20|99.53|97.13|99.57|97.17|99.57|97.17|99.48|97.08|0
1626920900000|2021-07-22 02:28:20|99.62|97.22|99.62|97.22|99.62|97.22|99.62|97.22|0
1626920910000|2021-07-22 02:28:30|99.57|97.17|99.66|97.26|99.66|97.26|99.57|97.17|0
1626920930000|2021-07-22 02:28:50|99.62|97.22|99.66|97.26|99.66|97.26|99.57|97.17|0
1626920940000|2021-07-22 02:29:00|99.57|97.17|99.57|97.17|99.57|97.17|99.57|97.17|0
1626920980000|2021-07-22 02:29:40|99.62|97.22|99.62|97.22|99.66|97.26|99.62|97.22|0
1626920990000|2021-07-22 02:29:50|99.57|97.17|99.62|97.22|99.62|97.22|99.57|97.17|0
1626921000000|2021-07-22 02:30:00|99.66|97.26|99.66|97.26|99.66|97.26|99.66|97.26|0
1626921010000|2021-07-22 02:30:10|99.57|97.17|99.57|97.17|99.57|97.17|99.57|97.17|0
1626921020000|2021-07-22 02:30:20|99.62|97.22|99.57|97.17|99.62|97.22|99.57|97.17|0
1626921060000|2021-07-22 02:31:00|99.48|97.08|99.48|97.08|99.48|97.08|99.48|97.08|0
1626921130000|2021-07-22 02:32:10|99.38|96.98|99.48|97.08|99.48|97.08|99.38|96.98|0
1626921140000|2021-07-22 02:32:20|99.57|97.17|99.57|97.17|99.57|97.17|99.57|97.17|0
1626921160000|2021-07-22 02:32:40|99.62|97.22|99.66|97.26|99.66|97.26|99.62|97.22|0
1626921210000|2021-07-22 02:33:30|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1626921300000|2021-07-22 02:35:00|99.66|97.26|99.75|97.35|99.75|97.35|99.66|97.26|0
1626921320000|2021-07-22 02:35:20|99.66|97.26|99.66|97.26|99.66|97.26|99.66|97.26|0
1626921430000|2021-07-22 02:37:10|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1626921450000|2021-07-22 02:37:30|99.85|97.45|99.85|97.45|99.85|97.45|99.85|97.45|0
1626921460000|2021-07-22 02:37:40|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1626921470000|2021-07-22 02:37:50|99.66|97.26|99.66|97.26|99.66|97.26|99.66|97.26|0
1626921510000|2021-07-22 02:38:30|99.71|97.31|99.66|97.26|99.71|97.31|99.66|97.26|0
1626921520000|2021-07-22 02:38:40|99.75|97.35|99.66|97.26|99.75|97.35|99.66|97.26|0
1626921540000|2021-07-22 02:39:00|99.61|97.21|99.61|97.21|99.61|97.21|99.61|97.21|0
1626921550000|2021-07-22 02:39:10|99.57|97.17|99.66|97.26|99.66|97.26|99.57|97.17|0
1626921560000|2021-07-22 02:39:20|99.57|97.17|99.57|97.17|99.57|97.17|99.57|97.17|0
1626921570000|2021-07-22 02:39:30|99.56|97.16|99.56|97.16|99.56|97.16|99.56|97.16|0
1626921590000|2021-07-22 02:39:50|99.61|97.21|99.61|97.21|99.61|97.21|99.61|97.21|0
1626921600000|2021-07-22 02:40:00|99.56|97.16|99.56|97.16|99.56|97.16|99.56|97.16|0
1626921620000|2021-07-22 02:40:20|99.47|97.07|99.47|97.07|99.47|97.07|99.47|97.07|0
1626921730000|2021-07-22 02:42:10|99.56|97.16|99.66|97.26|99.66|97.26|99.56|97.16|0
1626921820000|2021-07-22 02:43:40|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1626921840000|2021-07-22 02:44:00|99.66|97.26|99.66|97.26|99.66|97.26|99.66|97.26|0
1626921890000|2021-07-22 02:44:50|99.65|97.25|99.65|97.25|99.65|97.25|99.65|97.25|0
1626921910000|2021-07-22 02:45:10|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1626921920000|2021-07-22 02:45:20|99.93|97.53|99.93|97.53|99.93|97.53|99.93|97.53|0
1626921930000|2021-07-22 02:45:30|100.03|97.63|100.12|97.72|100.12|97.72|100.03|97.63|0
1626921940000|2021-07-22 02:45:40|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626921970000|2021-07-22 02:46:10|100.31|97.91|100.31|97.91|100.31|97.91|100.31|97.91|0
1626921980000|2021-07-22 02:46:20|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626922020000|2021-07-22 02:47:00|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626922030000|2021-07-22 02:47:10|100.03|97.63|100.12|97.72|100.12|97.72|100.03|97.63|0
1626922040000|2021-07-22 02:47:20|100.07|97.67|100.12|97.72|100.12|97.72|100.07|97.67|0
1626922080000|2021-07-22 02:48:00|100.17|97.77|100.21|97.81|100.21|97.81|100.12|97.72|0
1626922090000|2021-07-22 02:48:10|100.03|97.63|100.21|97.81|100.21|97.81|100.03|97.63|0
1626922110000|2021-07-22 02:48:30|100.26|97.86|100.21|97.81|100.31|97.91|100.21|97.81|0
1626922120000|2021-07-22 02:48:40|100.17|97.77|100.21|97.81|100.21|97.81|100.17|97.77|0
1626922130000|2021-07-22 02:48:50|100.12|97.72|100.17|97.77|100.21|97.81|100.12|97.72|0
1626922140000|2021-07-22 02:49:00|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626922200000|2021-07-22 02:50:00|100.26|97.86|100.4|98|100.4|98|100.26|97.86|0
1626922210000|2021-07-22 02:50:10|100.3|97.9|100.3|97.9|100.35|97.95|100.3|97.9|0
1626922230000|2021-07-22 02:50:30|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626922240000|2021-07-22 02:50:40|100.12|97.72|100.21|97.81|100.21|97.81|100.12|97.72|0
1626922280000|2021-07-22 02:51:20|100.26|97.86|100.21|97.81|100.3|97.9|100.21|97.81|0
1626922310000|2021-07-22 02:51:50|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626922320000|2021-07-22 02:52:00|100.17|97.77|100.21|97.81|100.21|97.81|100.17|97.77|0
1626922360000|2021-07-22 02:52:40|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626922390000|2021-07-22 02:53:10|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626922400000|2021-07-22 02:53:20|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626922420000|2021-07-22 02:53:40|100.21|97.81|100.3|97.9|100.3|97.9|100.21|97.81|0
1626922500000|2021-07-22 02:55:00|100.21|97.81|100.16|97.76|100.21|97.81|100.16|97.76|0
1626922510000|2021-07-22 02:55:10|100.21|97.81|100.11|97.71|100.21|97.81|100.11|97.71|0
1626922520000|2021-07-22 02:55:20|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626922530000|2021-07-22 02:55:30|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1626922580000|2021-07-22 02:56:20|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626922600000|2021-07-22 02:56:40|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1626922610000|2021-07-22 02:56:50|100.02|97.62|100.02|97.62|100.02|97.62|100.02|97.62|0
1626922640000|2021-07-22 02:57:20|100.07|97.67|100.16|97.76|100.16|97.76|100.07|97.67|0
1626922650000|2021-07-22 02:57:30|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626922670000|2021-07-22 02:57:50|100.16|97.76|100.11|97.71|100.16|97.76|100.11|97.71|0
1626922690000|2021-07-22 02:58:10|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626922710000|2021-07-22 02:58:30|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1626922720000|2021-07-22 02:58:40|100.16|97.76|100.21|97.81|100.21|97.81|100.16|97.76|0
1626922730000|2021-07-22 02:58:50|100.16|97.76|100.11|97.71|100.16|97.76|100.11|97.71|0
1626922740000|2021-07-22 02:59:00|100.16|97.76|100.11|97.71|100.16|97.76|100.11|97.71|0
1626922750000|2021-07-22 02:59:10|100.16|97.76|100.21|97.81|100.21|97.81|100.16|97.76|0
1626922760000|2021-07-22 02:59:20|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626922800000|2021-07-22 03:00:00|100.21|97.81|100.25|97.85|100.25|97.85|100.21|97.81|0
1626922810000|2021-07-22 03:00:10|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626922870000|2021-07-22 03:01:10|100.39|97.99|100.39|97.99|100.39|97.99|100.39|97.99|0
1626922910000|2021-07-22 03:01:50|100.48|98.08|100.48|98.08|100.48|98.08|100.48|98.08|0
1626922920000|2021-07-22 03:02:00|100.44|98.04|100.44|98.04|100.48|98.08|100.44|98.04|0
1626922930000|2021-07-22 03:02:10|100.48|98.08|100.48|98.08|100.48|98.08|100.44|98.04|0
1626923010000|2021-07-22 03:03:30|100.39|97.99|100.39|97.99|100.39|97.99|100.39|97.99|0
1626923030000|2021-07-22 03:03:50|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626923100000|2021-07-22 03:05:00|100.34|97.94|100.39|97.99|100.39|97.99|100.34|97.94|0
1626923120000|2021-07-22 03:05:20|100.3|97.9|100.3|97.9|100.3|97.9|100.3|97.9|0
1626923130000|2021-07-22 03:05:30|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626923140000|2021-07-22 03:05:40|100.2|97.8|100.2|97.8|100.2|97.8|100.2|97.8|0
1626923150000|2021-07-22 03:05:50|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1626923160000|2021-07-22 03:06:00|100.16|97.76|100.11|97.71|100.16|97.76|100.11|97.71|0
1626923170000|2021-07-22 03:06:10|100.06|97.66|100.11|97.71|100.11|97.71|100.06|97.66|0
1626923220000|2021-07-22 03:07:00|100.06|97.66|100.01|97.61|100.06|97.66|100.01|97.61|0
1626923260000|2021-07-22 03:07:40|99.97|97.57|100.01|97.61|100.01|97.61|99.97|97.57|0
1626923270000|2021-07-22 03:07:50|99.97|97.57|99.92|97.52|99.97|97.57|99.92|97.52|0
1626923280000|2021-07-22 03:08:00|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626923290000|2021-07-22 03:08:10|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626923380000|2021-07-22 03:09:40|99.97|97.57|100.01|97.61|100.01|97.61|99.97|97.57|0
1626923390000|2021-07-22 03:09:50|99.92|97.52|99.97|97.57|99.97|97.57|99.92|97.52|0
1626923400000|2021-07-22 03:10:00|100.01|97.61|100.01|97.61|100.01|97.61|100.01|97.61|0
1626923410000|2021-07-22 03:10:10|100.11|97.71|100.11|97.71|100.11|97.71|100.11|97.71|0
1626923420000|2021-07-22 03:10:20|100.01|97.61|100.01|97.61|100.01|97.61|100.01|97.61|0
1626923440000|2021-07-22 03:10:40|99.92|97.52|100.01|97.61|100.01|97.61|99.92|97.52|0
1626923460000|2021-07-22 03:11:00|99.97|97.57|99.92|97.52|99.97|97.57|99.92|97.52|0
1626923470000|2021-07-22 03:11:10|100.01|97.61|99.97|97.57|100.01|97.61|99.97|97.57|0
1626923480000|2021-07-22 03:11:20|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626923520000|2021-07-22 03:12:00|99.87|97.47|99.92|97.52|99.92|97.52|99.83|97.43|0
1626923570000|2021-07-22 03:12:50|100.01|97.61|100.01|97.61|100.01|97.61|100.01|97.61|0
1626923620000|2021-07-22 03:13:40|99.97|97.57|100.01|97.61|100.01|97.61|99.97|97.57|0
1626923690000|2021-07-22 03:14:50|100.1|97.7|100.1|97.7|100.1|97.7|100.1|97.7|0
1626923700000|2021-07-22 03:15:00|100.01|97.61|100.01|97.61|100.06|97.66|100.01|97.61|0
1626923730000|2021-07-22 03:15:30|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626923800000|2021-07-22 03:16:40|99.82|97.42|99.92|97.52|99.92|97.52|99.82|97.42|0
1626923860000|2021-07-22 03:17:40|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626923900000|2021-07-22 03:18:20|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626923940000|2021-07-22 03:19:00|99.91|97.51|99.91|97.51|99.91|97.51|99.91|97.51|0
1626923960000|2021-07-22 03:19:20|100.01|97.61|100.01|97.61|100.01|97.61|100.01|97.61|0
1626923970000|2021-07-22 03:19:30|99.91|97.51|99.91|97.51|99.91|97.51|99.91|97.51|0
1626924010000|2021-07-22 03:20:10|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626924050000|2021-07-22 03:20:50|99.73|97.33|99.73|97.33|99.73|97.33|99.73|97.33|0
1626924060000|2021-07-22 03:21:00|99.82|97.42|99.78|97.38|99.82|97.42|99.73|97.33|0
1626924070000|2021-07-22 03:21:10|99.73|97.33|99.78|97.38|99.78|97.38|99.73|97.33|0
1626924080000|2021-07-22 03:21:20|99.82|97.42|99.78|97.38|99.82|97.42|99.78|97.38|0
1626924090000|2021-07-22 03:21:30|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626924130000|2021-07-22 03:22:10|99.91|97.51|99.87|97.47|99.91|97.51|99.87|97.47|0
1626924140000|2021-07-22 03:22:20|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626924160000|2021-07-22 03:22:40|99.87|97.47|99.82|97.42|99.91|97.51|99.82|97.42|0
1626924180000|2021-07-22 03:23:00|99.77|97.37|99.82|97.42|99.82|97.42|99.77|97.37|0
1626924200000|2021-07-22 03:23:20|99.87|97.47|99.91|97.51|99.91|97.51|99.87|97.47|0
1626924220000|2021-07-22 03:23:40|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626924230000|2021-07-22 03:23:50|99.87|97.47|99.91|97.51|99.91|97.51|99.87|97.47|0
1626924360000|2021-07-22 03:26:00|99.87|97.47|99.87|97.47|99.87|97.47|99.87|97.47|0
1626924370000|2021-07-22 03:26:10|99.82|97.42|99.91|97.51|99.91|97.51|99.82|97.42|0
1626924460000|2021-07-22 03:27:40|99.96|97.56|100|97.6|100|97.6|99.96|97.56|0
1626924500000|2021-07-22 03:28:20|100.05|97.65|100.05|97.65|100.05|97.65|100.05|97.65|0
1626924510000|2021-07-22 03:28:30|100.1|97.7|100|97.6|100.1|97.7|100|97.6|0
1626924520000|2021-07-22 03:28:40|100.1|97.7|100.1|97.7|100.1|97.7|100.1|97.7|0
1626924530000|2021-07-22 03:28:50|100.05|97.65|100.1|97.7|100.1|97.7|100.05|97.65|0
1626924540000|2021-07-22 03:29:00|100|97.6|100|97.6|100|97.6|100|97.6|0
1626924610000|2021-07-22 03:30:10|100.1|97.7|100.1|97.7|100.1|97.7|100.1|97.7|0
1626924630000|2021-07-22 03:30:30|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626924640000|2021-07-22 03:30:40|100|97.6|100|97.6|100|97.6|100|97.6|0
1626924700000|2021-07-22 03:31:40|100.05|97.65|100|97.6|100.05|97.65|100|97.6|0
1626924710000|2021-07-22 03:31:50|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626924720000|2021-07-22 03:32:00|100|97.6|100.09|97.69|100.09|97.69|100|97.6|0
1626924820000|2021-07-22 03:33:40|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626924840000|2021-07-22 03:34:00|100.28|97.88|100.37|97.97|100.37|97.97|100.28|97.88|0
1626924870000|2021-07-22 03:34:30|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1626924900000|2021-07-22 03:35:00|100.33|97.93|100.28|97.88|100.33|97.93|100.28|97.88|0
1626924910000|2021-07-22 03:35:10|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626924920000|2021-07-22 03:35:20|100.33|97.93|100.33|97.93|100.33|97.93|100.33|97.93|0
1626924930000|2021-07-22 03:35:30|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1626924950000|2021-07-22 03:35:50|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626924980000|2021-07-22 03:36:20|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626925040000|2021-07-22 03:37:20|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626925050000|2021-07-22 03:37:30|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1626925140000|2021-07-22 03:39:00|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626925210000|2021-07-22 03:40:10|100.09|97.69|100.18|97.78|100.18|97.78|100.09|97.69|0
1626925370000|2021-07-22 03:42:50|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626925380000|2021-07-22 03:43:00|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626925500000|2021-07-22 03:45:00|100.27|97.87|100.27|97.87|100.27|97.87|100.27|97.87|0
1626925550000|2021-07-22 03:45:50|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626925600000|2021-07-22 03:46:40|100.27|97.87|100.27|97.87|100.27|97.87|100.27|97.87|0
1626925630000|2021-07-22 03:47:10|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626925790000|2021-07-22 03:49:50|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626925820000|2021-07-22 03:50:20|100.04|97.64|100.04|97.64|100.04|97.64|100.04|97.64|0
1626925830000|2021-07-22 03:50:30|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626925880000|2021-07-22 03:51:20|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626925910000|2021-07-22 03:51:50|100.27|97.87|100.18|97.78|100.27|97.87|100.18|97.78|0
1626925980000|2021-07-22 03:53:00|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626926040000|2021-07-22 03:54:00|99.99|97.59|99.99|97.59|99.99|97.59|99.99|97.59|0
1626926070000|2021-07-22 03:54:30|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626926150000|2021-07-22 03:55:50|99.99|97.59|99.99|97.59|99.99|97.59|99.99|97.59|0
1626926160000|2021-07-22 03:56:00|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626926170000|2021-07-22 03:56:10|100.04|97.64|100.04|97.64|100.04|97.64|100.04|97.64|0
1626926180000|2021-07-22 03:56:20|99.99|97.59|99.99|97.59|99.99|97.59|99.99|97.59|0
1626926200000|2021-07-22 03:56:40|99.89|97.49|99.89|97.49|99.89|97.49|99.89|97.49|0
1626926210000|2021-07-22 03:56:50|99.99|97.59|99.99|97.59|99.99|97.59|99.99|97.59|0
1626926220000|2021-07-22 03:57:00|99.89|97.49|99.89|97.49|99.89|97.49|99.89|97.49|0
1626926230000|2021-07-22 03:57:10|99.99|97.59|99.99|97.59|99.99|97.59|99.99|97.59|0
1626926300000|2021-07-22 03:58:20|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626926310000|2021-07-22 03:58:30|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626926320000|2021-07-22 03:58:40|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626926380000|2021-07-22 03:59:40|100.13|97.73|100.13|97.73|100.13|97.73|100.13|97.73|0
1626926390000|2021-07-22 03:59:50|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626926410000|2021-07-22 04:00:10|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626926470000|2021-07-22 04:01:10|100.13|97.73|100.08|97.68|100.13|97.73|100.08|97.68|0
1626926480000|2021-07-22 04:01:20|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626926520000|2021-07-22 04:02:00|100.08|97.68|100.08|97.68|100.08|97.68|100.08|97.68|0
1626926550000|2021-07-22 04:02:30|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626926560000|2021-07-22 04:02:40|100.13|97.73|100.08|97.68|100.13|97.73|100.08|97.68|0
1626926650000|2021-07-22 04:04:10|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626926660000|2021-07-22 04:04:20|100.08|97.68|100.08|97.68|100.12|97.72|100.08|97.68|0
1626926710000|2021-07-22 04:05:10|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626926810000|2021-07-22 04:06:50|100.07|97.67|100.17|97.77|100.17|97.77|100.07|97.67|0
1626926830000|2021-07-22 04:07:10|100.12|97.72|100.12|97.72|100.17|97.77|100.12|97.72|0
1626926840000|2021-07-22 04:07:20|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626926860000|2021-07-22 04:07:40|100.12|97.72|100.07|97.67|100.12|97.72|100.07|97.67|0
1626926970000|2021-07-22 04:09:30|100.03|97.63|100.07|97.67|100.07|97.67|100.03|97.63|0
1626927010000|2021-07-22 04:10:10|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626927040000|2021-07-22 04:10:40|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626927050000|2021-07-22 04:10:50|100.17|97.77|100.17|97.77|100.17|97.77|100.17|97.77|0
1626927110000|2021-07-22 04:11:50|100.21|97.81|100.17|97.77|100.21|97.81|100.17|97.77|0
1626927120000|2021-07-22 04:12:00|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626927130000|2021-07-22 04:12:10|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626927140000|2021-07-22 04:12:20|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626927190000|2021-07-22 04:13:10|99.98|97.58|99.98|97.58|99.98|97.58|99.98|97.58|0
1626927240000|2021-07-22 04:14:00|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626927250000|2021-07-22 04:14:10|99.98|97.58|99.98|97.58|99.98|97.58|99.98|97.58|0
1626927260000|2021-07-22 04:14:20|100.03|97.63|100.03|97.63|100.03|97.63|100.03|97.63|0
1626927270000|2021-07-22 04:14:30|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626927340000|2021-07-22 04:15:40|99.98|97.58|99.98|97.58|99.98|97.58|99.98|97.58|0
1626927360000|2021-07-22 04:16:00|100.07|97.67|100.07|97.67|100.07|97.67|100.07|97.67|0
1626927370000|2021-07-22 04:16:10|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626927380000|2021-07-22 04:16:20|100.07|97.67|100.16|97.76|100.16|97.76|100.07|97.67|0
1626927440000|2021-07-22 04:17:20|100.26|97.86|100.26|97.86|100.26|97.86|100.26|97.86|0
1626927480000|2021-07-22 04:18:00|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626927660000|2021-07-22 04:21:00|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626927690000|2021-07-22 04:21:30|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626927700000|2021-07-22 04:21:40|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626927710000|2021-07-22 04:21:50|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626927790000|2021-07-22 04:23:10|100.16|97.76|100.16|97.76|100.16|97.76|100.16|97.76|0
1626927880000|2021-07-22 04:24:40|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626928070000|2021-07-22 04:27:50|100.34|97.94|100.34|97.94|100.34|97.94|100.34|97.94|0
1626928090000|2021-07-22 04:28:10|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626928150000|2021-07-22 04:29:10|100.34|97.94|100.34|97.94|100.34|97.94|100.34|97.94|0
1626928190000|2021-07-22 04:29:50|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626928270000|2021-07-22 04:31:10|100.34|97.94|100.34|97.94|100.34|97.94|100.34|97.94|0
1626928280000|2021-07-22 04:31:20|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626928340000|2021-07-22 04:32:20|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626928380000|2021-07-22 04:33:00|100.25|97.85|100.15|97.75|100.25|97.85|100.15|97.75|0
1626928470000|2021-07-22 04:34:30|100.06|97.66|100.06|97.66|100.06|97.66|100.06|97.66|0
1626928490000|2021-07-22 04:34:50|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626928500000|2021-07-22 04:35:00|100.25|97.85|100.25|97.85|100.25|97.85|100.25|97.85|0
1626928520000|2021-07-22 04:35:20|100.2|97.8|100.2|97.8|100.25|97.85|100.2|97.8|0
1626928530000|2021-07-22 04:35:30|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626928560000|2021-07-22 04:36:00|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626928720000|2021-07-22 04:38:40|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626928800000|2021-07-22 04:40:00|100.1|97.7|100.15|97.75|100.15|97.75|100.06|97.66|0
1626928880000|2021-07-22 04:41:20|100.2|97.8|100.2|97.8|100.2|97.8|100.2|97.8|0
1626928890000|2021-07-22 04:41:30|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626928900000|2021-07-22 04:41:40|100.2|97.8|100.2|97.8|100.2|97.8|100.2|97.8|0
1626928920000|2021-07-22 04:42:00|100.15|97.75|100.15|97.75|100.15|97.75|100.15|97.75|0
1626928990000|2021-07-22 04:43:10|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626929010000|2021-07-22 04:43:30|100.29|97.89|100.29|97.89|100.29|97.89|100.29|97.89|0
1626929020000|2021-07-22 04:43:40|100.33|97.93|100.33|97.93|100.33|97.93|100.33|97.93|0
1626929080000|2021-07-22 04:44:40|100.38|97.98|100.38|97.98|100.38|97.98|100.38|97.98|0
1626929090000|2021-07-22 04:44:50|100.43|98.03|100.43|98.03|100.43|98.03|100.43|98.03|0
1626929230000|2021-07-22 04:47:10|100.33|97.93|100.33|97.93|100.33|97.93|100.33|97.93|0
1626929370000|2021-07-22 04:49:30|100.29|97.89|100.24|97.84|100.29|97.89|100.24|97.84|0
1626929380000|2021-07-22 04:49:40|100.29|97.89|100.24|97.84|100.29|97.89|100.24|97.84|0
1626929390000|2021-07-22 04:49:50|100.29|97.89|100.24|97.84|100.29|97.89|100.24|97.84|0
1626929400000|2021-07-22 04:50:00|100.33|97.93|100.33|97.93|100.33|97.93|100.33|97.93|0
1626929420000|2021-07-22 04:50:20|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626929470000|2021-07-22 04:51:10|100.14|97.74|100.14|97.74|100.19|97.79|100.14|97.74|0
1626929610000|2021-07-22 04:53:30|100.19|97.79|100.14|97.74|100.19|97.79|100.14|97.74|0
1626929710000|2021-07-22 04:55:10|100.19|97.79|100.14|97.74|100.19|97.79|100.14|97.74|0
1626929730000|2021-07-22 04:55:30|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626929740000|2021-07-22 04:55:40|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626929840000|2021-07-22 04:57:20|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626929850000|2021-07-22 04:57:30|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626929860000|2021-07-22 04:57:40|100.19|97.79|100.14|97.74|100.19|97.79|100.14|97.74|0
1626929870000|2021-07-22 04:57:50|100.19|97.79|100.14|97.74|100.19|97.79|100.14|97.74|0
1626929900000|2021-07-22 04:58:20|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626929910000|2021-07-22 04:58:30|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626930000000|2021-07-22 05:00:00|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626930010000|2021-07-22 05:00:10|100.42|98.02|100.32|97.92|100.42|98.02|100.32|97.92|0
1626930030000|2021-07-22 05:00:30|100.28|97.88|100.23|97.83|100.28|97.88|100.23|97.83|0
1626930040000|2021-07-22 05:00:40|100.28|97.88|100.32|97.92|100.32|97.92|100.28|97.88|0
1626930060000|2021-07-22 05:01:00|100.28|97.88|100.32|97.92|100.32|97.92|100.28|97.88|0
1626930120000|2021-07-22 05:02:00|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626930130000|2021-07-22 05:02:10|100.28|97.88|100.42|98.02|100.42|98.02|100.28|97.88|0
1626930140000|2021-07-22 05:02:20|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626930150000|2021-07-22 05:02:30|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1626930160000|2021-07-22 05:02:40|100.32|97.92|100.28|97.88|100.32|97.92|100.28|97.88|0
1626930170000|2021-07-22 05:02:50|100.23|97.83|100.32|97.92|100.32|97.92|100.23|97.83|0
1626930180000|2021-07-22 05:03:00|100.42|98.02|100.42|98.02|100.42|98.02|100.42|98.02|0
1626930200000|2021-07-22 05:03:20|100.32|97.92|100.42|98.02|100.42|98.02|100.32|97.92|0
1626930220000|2021-07-22 05:03:40|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626930270000|2021-07-22 05:04:30|100.28|97.88|100.28|97.88|100.28|97.88|100.28|97.88|0
1626930280000|2021-07-22 05:04:40|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626930330000|2021-07-22 05:05:30|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626930340000|2021-07-22 05:05:40|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1626930350000|2021-07-22 05:05:50|100.23|97.83|100.23|97.83|100.23|97.83|100.23|97.83|0
1626930360000|2021-07-22 05:06:00|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626930420000|2021-07-22 05:07:00|100.41|98.01|100.41|98.01|100.41|98.01|100.41|98.01|0
1626930430000|2021-07-22 05:07:10|100.37|97.97|100.37|97.97|100.37|97.97|100.37|97.97|0
1626930440000|2021-07-22 05:07:20|100.41|98.01|100.32|97.92|100.41|98.01|100.32|97.92|0
1626930500000|2021-07-22 05:08:20|100.41|98.01|100.51|98.11|100.51|98.11|100.41|98.01|0
1626930510000|2021-07-22 05:08:30|100.6|98.2|100.6|98.2|100.6|98.2|100.6|98.2|0
1626930520000|2021-07-22 05:08:40|100.69|98.29|100.69|98.29|100.69|98.29|100.69|98.29|0
1626930540000|2021-07-22 05:09:00|100.65|98.25|100.69|98.29|100.69|98.29|100.65|98.25|0
1626930560000|2021-07-22 05:09:20|100.6|98.2|100.6|98.2|100.6|98.2|100.6|98.2|0
1626930590000|2021-07-22 05:09:50|100.51|98.11|100.51|98.11|100.51|98.11|100.51|98.11|0
1626930600000|2021-07-22 05:10:00|100.6|98.2|100.51|98.11|100.6|98.2|100.51|98.11|0
1626930660000|2021-07-22 05:11:00|100.55|98.15|100.51|98.11|100.55|98.15|100.51|98.11|0
1626930730000|2021-07-22 05:12:10|100.6|98.2|100.51|98.11|100.6|98.2|100.51|98.11|0
1626930740000|2021-07-22 05:12:20|100.5|98.1|100.5|98.1|100.5|98.1|100.5|98.1|0
1626930760000|2021-07-22 05:12:40|100.46|98.06|100.46|98.06|100.46|98.06|100.46|98.06|0
1626930770000|2021-07-22 05:12:50|100.41|98.01|100.5|98.1|100.5|98.1|100.41|98.01|0
1626930780000|2021-07-22 05:13:00|100.46|98.06|100.5|98.1|100.5|98.1|100.46|98.06|0
1626930820000|2021-07-22 05:13:40|100.41|98.01|100.41|98.01|100.41|98.01|100.41|98.01|0
1626930920000|2021-07-22 05:15:20|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626930930000|2021-07-22 05:15:30|100.36|97.96|100.32|97.92|100.36|97.96|100.32|97.92|0
1626930980000|2021-07-22 05:16:20|100.41|98.01|100.41|98.01|100.41|98.01|100.41|98.01|0
1626931010000|2021-07-22 05:16:50|100.32|97.92|100.32|97.92|100.32|97.92|100.32|97.92|0
1626931020000|2021-07-22 05:17:00|100.22|97.82|100.32|97.92|100.32|97.92|100.22|97.82|0
1626931040000|2021-07-22 05:17:20|100.22|97.82|100.22|97.82|100.22|97.82|100.22|97.82|0
1626931050000|2021-07-22 05:17:30|100.31|97.91|100.31|97.91|100.31|97.91|100.31|97.91|0
1626931080000|2021-07-22 05:18:00|100.41|98.01|100.41|98.01|100.41|98.01|100.41|98.01|0
1626931180000|2021-07-22 05:19:40|100.5|98.1|100.5|98.1|100.5|98.1|100.5|98.1|0
1626931230000|2021-07-22 05:20:30|100.41|98.01|100.41|98.01|100.41|98.01|100.41|98.01|0
1626931260000|2021-07-22 05:21:00|100.31|97.91|100.31|97.91|100.31|97.91|100.31|97.91|0
1626931380000|2021-07-22 05:23:00|100.22|97.82|100.22|97.82|100.22|97.82|100.22|97.82|0
1626931390000|2021-07-22 05:23:10|100.31|97.91|100.31|97.91|100.31|97.91|100.31|97.91|0
1626931550000|2021-07-22 05:25:50|100.27|97.87|100.27|97.87|100.27|97.87|100.27|97.87|0
1626931560000|2021-07-22 05:26:00|100.22|97.82|100.31|97.91|100.31|97.91|100.22|97.82|0
1626931570000|2021-07-22 05:26:10|100.27|97.87|100.31|97.91|100.31|97.91|100.27|97.87|0
1626931600000|2021-07-22 05:26:40|100.22|97.82|100.22|97.82|100.22|97.82|100.22|97.82|0
1626931670000|2021-07-22 05:27:50|100.31|97.91|100.31|97.91|100.31|97.91|100.31|97.91|0
1626931710000|2021-07-22 05:28:30|100.26|97.86|100.31|97.91|100.31|97.91|100.26|97.86|0
1626931720000|2021-07-22 05:28:40|100.22|97.82|100.22|97.82|100.22|97.82|100.22|97.82|0
1626931740000|2021-07-22 05:29:00|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626931790000|2021-07-22 05:29:50|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626931840000|2021-07-22 05:30:40|100.21|97.81|100.21|97.81|100.21|97.81|100.21|97.81|0
1626931870000|2021-07-22 05:31:10|100.12|97.72|100.12|97.72|100.12|97.72|100.12|97.72|0
1626931900000|2021-07-22 05:31:40|100.03|97.63|100.03|97.63|100.03|97.63|100.03|97.63|0
1626931920000|2021-07-22 05:32:00|99.98|97.58|100.03|97.63|100.03|97.63|99.98|97.58|0
1626931930000|2021-07-22 05:32:10|99.93|97.53|99.89|97.49|99.93|97.53|99.89|97.49|0
1626931940000|2021-07-22 05:32:20|99.93|97.53|99.93|97.53|99.93|97.53|99.93|97.53|0
1626931970000|2021-07-22 05:32:50|99.84|97.44|99.84|97.44|99.84|97.44|99.84|97.44|0
1626931980000|2021-07-22 05:33:00|99.79|97.39|99.75|97.35|99.79|97.39|99.75|97.35|0
1626931990000|2021-07-22 05:33:10|99.84|97.44|99.84|97.44|99.84|97.44|99.84|97.44|0
1626932000000|2021-07-22 05:33:20|99.79|97.39|99.79|97.39|99.79|97.39|99.79|97.39|0
1626932010000|2021-07-22 05:33:30|99.75|97.35|99.84|97.44|99.84|97.44|99.75|97.35|0
1626932020000|2021-07-22 05:33:40|99.79|97.39|99.84|97.44|99.84|97.44|99.79|97.39|0
1626932030000|2021-07-22 05:33:50|99.75|97.35|99.75|97.35|99.75|97.35|99.75|97.35|0
1626932040000|2021-07-22 05:34:00|99.84|97.44|99.65|97.25|99.84|97.44|99.65|97.25|0
1626932050000|2021-07-22 05:34:10|99.56|97.16|99.56|97.16|99.56|97.16|99.56|97.16|0
1626932060000|2021-07-22 05:34:20|99.61|97.21|99.61|97.21|99.61|97.21|99.61|97.21|0
1626932070000|2021-07-22 05:34:30|99.56|97.16|99.61|97.21|99.61|97.21|99.56|97.16|0
1626932080000|2021-07-22 05:34:40|99.56|97.16|99.56|97.16|99.56|97.16|99.56|97.16|0
1626932120000|2021-07-22 05:35:20|99.51|97.11|99.47|97.07|99.51|97.11|99.47|97.07|0
1626932160000|2021-07-22 05:36:00|99.42|97.02|99.37|96.97|99.42|97.02|99.37|96.97|0
1626932170000|2021-07-22 05:36:10|99.47|97.07|99.47|97.07|99.47|97.07|99.47|97.07|0
1626932180000|2021-07-22 05:36:20|99.42|97.02|99.37|96.97|99.42|97.02|99.37|96.97|0
1626932190000|2021-07-22 05:36:30|99.42|97.02|99.47|97.07|99.47|97.07|99.42|97.02|0
1626932210000|2021-07-22 05:36:50|99.56|97.16|99.56|97.16|99.56|97.16|99.56|97.16|0
1626932230000|2021-07-22 05:37:10|99.65|97.25|99.65|97.25|99.65|97.25|99.65|97.25|0
1626932250000|2021-07-22 05:37:30|99.61|97.21|99.65|97.25|99.65|97.25|99.61|97.21|0
1626932260000|2021-07-22 05:37:40|99.61|97.21|99.61|97.21|99.65|97.25|99.61|97.21|0
1626932270000|2021-07-22 05:37:50|99.65|97.25|99.65|97.25|99.65|97.25|99.65|97.25|0
1626932290000|2021-07-22 05:38:10|99.74|97.34|99.74|97.34|99.74|97.34|99.74|97.34|0
1626932300000|2021-07-22 05:38:20|99.79|97.39|99.84|97.44|99.84|97.44|99.79|97.39|0
1626932340000|2021-07-22 05:39:00|99.74|97.34|99.74|97.34|99.74|97.34|99.74|97.34|0
1626932390000|2021-07-22 05:39:50|99.79|97.39|99.74|97.34|99.79|97.39|99.74|97.34|0
1626932400000|2021-07-22 05:40:00|99.79|97.39|99.74|97.34|99.79|97.39|99.74|97.34|0
1626932460000|2021-07-22 05:41:00|99.84|97.44|99.74|97.34|99.84|97.44|99.74|97.34|0
1626932580000|2021-07-22 05:43:00|99.7|97.3|99.7|97.3|99.7|97.3|99.7|97.3|0
1626932590000|2021-07-22 05:43:10|99.74|97.34|99.65|97.25|99.74|97.34|99.65|97.25|0
1626932640000|2021-07-22 05:44:00|99.55|97.15|99.55|97.15|99.55|97.15|99.55|97.15|0
1626932660000|2021-07-22 05:44:20|99.51|97.11|99.55|97.15|99.55|97.15|99.51|97.11|0
1626932680000|2021-07-22 05:44:40|99.51|97.11|99.55|97.15|99.55|97.15|99.51|97.11|0
1626932690000|2021-07-22 05:44:50|99.46|97.06|99.46|97.06|99.46|97.06|99.46|97.06|0
1626932700000|2021-07-22 05:45:00|99.42|97.02|99.42|97.02|99.46|97.06|99.42|97.02|0
1626932710000|2021-07-22 05:45:10|99.37|96.97|99.37|96.97|99.37|96.97|99.37|96.97|0
1626932750000|2021-07-22 05:45:50|99.27|96.87|99.27|96.87|99.27|96.87|99.27|96.87|0
1626932820000|2021-07-22 05:47:00|99.37|96.97|99.37|96.97|99.37|96.97|99.37|96.97|0
1626932910000|2021-07-22 05:48:30|99.32|96.92|99.27|96.87|99.32|96.92|99.27|96.87|0
1626932920000|2021-07-22 05:48:40|99.37|96.97|99.37|96.97|99.37|96.97|99.37|96.97|0
1626932950000|2021-07-22 05:49:10|99.46|97.06|99.46|97.06|99.46|97.06|99.46|97.06|0
1626932990000|2021-07-22 05:49:50|99.41|97.01|99.37|96.97|99.46|97.06|99.37|96.97|0
1626933010000|2021-07-22 05:50:10|99.41|97.01|99.46|97.06|99.46|97.06|99.41|97.01|0
1626933030000|2021-07-22 05:50:30|99.41|97.01|99.36|96.96|99.41|97.01|99.36|96.96|0
1626933040000|2021-07-22 05:50:40|99.46|97.06|99.36|96.96|99.46|97.06|99.36|96.96|0
1626933050000|2021-07-22 05:50:50|99.41|97.01|99.46|97.06|99.46|97.06|99.41|97.01|0
1626933120000|2021-07-22 05:52:00|99.36|96.96|99.36|96.96|99.46|97.06|99.36|96.96|0
1626933130000|2021-07-22 05:52:10|99.46|97.06|99.36|96.96|99.46|97.06|99.36|96.96|0
1626933160000|2021-07-22 05:52:40|99.46|97.06|99.46|97.06|99.46|97.06|99.46|97.06|0
1626933180000|2021-07-22 05:53:00|99.5|97.1|99.55|97.15|99.55|97.15|99.5|97.1|0
1626933190000|2021-07-22 05:53:10|99.6|97.2|99.64|97.24|99.64|97.24|99.55|97.15|0
1626933220000|2021-07-22 05:53:40|99.55|97.15|99.55|97.15|99.55|97.15|99.55|97.15|0
1626933240000|2021-07-22 05:54:00|99.64|97.24|99.64|97.24|99.64|97.24|99.64|97.24|0
1626933270000|2021-07-22 05:54:30|99.73|97.33|99.64|97.24|99.73|97.33|99.64|97.24|0
1626933280000|2021-07-22 05:54:40|99.73|97.33|99.73|97.33|99.73|97.33|99.73|97.33|0
1626933300000|2021-07-22 05:55:00|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626933330000|2021-07-22 05:55:30|99.73|97.33|99.73|97.33|99.73|97.33|99.73|97.33|0
1626933370000|2021-07-22 05:56:10|99.83|97.43|99.73|97.33|99.83|97.43|99.73|97.33|0
1626933380000|2021-07-22 05:56:20|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626933420000|2021-07-22 05:57:00|99.87|97.47|99.92|97.52|99.92|97.52|99.87|97.47|0
1626933430000|2021-07-22 05:57:10|99.83|97.43|99.83|97.43|99.83|97.43|99.83|97.43|0
1626933480000|2021-07-22 05:58:00|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626933490000|2021-07-22 05:58:10|100.01|97.61|100.06|97.66|100.06|97.66|100.01|97.61|0
1626933500000|2021-07-22 05:58:20|100.11|97.71|100.01|97.61|100.11|97.71|100.01|97.61|0
1626933510000|2021-07-22 05:58:30|100.06|97.66|100.01|97.61|100.06|97.66|100.01|97.61|0
1626933520000|2021-07-22 05:58:40|100.06|97.66|100.01|97.61|100.06|97.66|100.01|97.61|0
1626933530000|2021-07-22 05:58:50|100.1|97.7|100.01|97.61|100.1|97.7|100.01|97.61|0
1626933550000|2021-07-22 05:59:10|99.92|97.52|99.92|97.52|100.01|97.61|99.92|97.52|0
1626933580000|2021-07-22 05:59:40|99.87|97.47|99.82|97.42|99.87|97.47|99.82|97.42|0
1626933590000|2021-07-22 05:59:50|99.73|97.33|99.73|97.33|99.73|97.33|99.73|97.33|0
1626933600000|2021-07-22 06:00:00|99.82|97.42|100.1|97.7|100.1|97.7|99.82|97.42|0
1626933610000|2021-07-22 06:00:10|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626933620000|2021-07-22 06:00:20|100.01|97.61|99.97|97.57|100.01|97.61|99.97|97.57|0
1626933630000|2021-07-22 06:00:30|99.92|97.52|99.82|97.42|99.92|97.52|99.82|97.42|0
1626933650000|2021-07-22 06:00:50|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626933660000|2021-07-22 06:01:00|100.01|97.61|100.1|97.7|100.1|97.7|100.01|97.61|0
1626933670000|2021-07-22 06:01:10|99.92|97.52|99.87|97.47|99.92|97.52|99.87|97.47|0
1626933680000|2021-07-22 06:01:20|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626933690000|2021-07-22 06:01:30|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626933710000|2021-07-22 06:01:50|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626933730000|2021-07-22 06:02:10|99.78|97.38|99.82|97.42|99.82|97.42|99.78|97.38|0
1626933750000|2021-07-22 06:02:30|99.92|97.52|100.01|97.61|100.01|97.61|99.92|97.52|0
1626933770000|2021-07-22 06:02:50|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626933780000|2021-07-22 06:03:00|100.01|97.61|99.92|97.52|100.01|97.61|99.92|97.52|0
1626933790000|2021-07-22 06:03:10|99.82|97.42|99.82|97.42|99.92|97.52|99.82|97.42|0
1626933800000|2021-07-22 06:03:20|99.87|97.47|99.92|97.52|99.92|97.52|99.87|97.47|0
1626933810000|2021-07-22 06:03:30|99.87|97.47|99.92|97.52|99.92|97.52|99.87|97.47|0
1626933820000|2021-07-22 06:03:40|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626933830000|2021-07-22 06:03:50|99.92|97.52|99.92|97.52|99.92|97.52|99.92|97.52|0
1626933840000|2021-07-22 06:04:00|100.01|97.61|100.01|97.61|100.01|97.61|100.01|97.61|0
1626933880000|2021-07-22 06:04:40|100.1|97.7|100.06|97.66|100.1|97.7|100.06|97.66|0
1626933890000|2021-07-22 06:04:50|100.01|97.61|100.01|97.61|100.1|97.7|100.01|97.61|0
1626933900000|2021-07-22 06:05:00|99.91|97.51|99.91|97.51|99.91|97.51|99.91|97.51|0
1626933920000|2021-07-22 06:05:20|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626933940000|2021-07-22 06:05:40|99.91|97.51|99.91|97.51|99.96|97.56|99.91|97.51|0
1626933950000|2021-07-22 06:05:50|99.82|97.42|99.73|97.33|99.82|97.42|99.73|97.33|0
1626933960000|2021-07-22 06:06:00|99.63|97.23|99.63|97.23|99.63|97.23|99.63|97.23|0
1626933970000|2021-07-22 06:06:10|99.73|97.33|99.73|97.33|99.73|97.33|99.63|97.23|0
1626933980000|2021-07-22 06:06:20|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626933990000|2021-07-22 06:06:30|99.73|97.33|99.73|97.33|99.78|97.38|99.73|97.33|0
1626934000000|2021-07-22 06:06:40|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626934010000|2021-07-22 06:06:50|99.91|97.51|99.82|97.42|99.91|97.51|99.82|97.42|0
1626934020000|2021-07-22 06:07:00|99.73|97.33|99.63|97.23|99.73|97.33|99.63|97.23|0
1626934040000|2021-07-22 06:07:20|99.54|97.14|99.54|97.14|99.54|97.14|99.54|97.14|0
1626934050000|2021-07-22 06:07:30|99.63|97.23|99.63|97.23|99.63|97.23|99.63|97.23|0
1626934070000|2021-07-22 06:07:50|99.73|97.33|99.73|97.33|99.73|97.33|99.73|97.33|0
1626934080000|2021-07-22 06:08:00|99.78|97.38|99.73|97.33|99.82|97.42|99.73|97.33|0
1626934100000|2021-07-22 06:08:20|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626934110000|2021-07-22 06:08:30|99.87|97.47|99.91|97.51|99.91|97.51|99.87|97.47|0
1626934130000|2021-07-22 06:08:50|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626934140000|2021-07-22 06:09:00|99.73|97.33|99.73|97.33|99.73|97.33|99.73|97.33|0
1626934150000|2021-07-22 06:09:10|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626934160000|2021-07-22 06:09:20|99.73|97.33|99.77|97.37|99.77|97.37|99.73|97.33|0
1626934170000|2021-07-22 06:09:30|99.82|97.42|99.77|97.37|99.82|97.42|99.77|97.37|0
1626934180000|2021-07-22 06:09:40|99.73|97.33|99.87|97.47|99.87|97.47|99.73|97.33|0
1626934190000|2021-07-22 06:09:50|99.82|97.42|99.82|97.42|99.82|97.42|99.77|97.37|0
1626934210000|2021-07-22 06:10:10|99.87|97.47|99.82|97.42|99.87|97.47|99.82|97.42|0
1626934240000|2021-07-22 06:10:40|99.91|97.51|99.82|97.42|99.91|97.51|99.82|97.42|0
1626934250000|2021-07-22 06:10:50|99.87|97.47|99.87|97.47|99.87|97.47|99.82|97.42|0
1626934260000|2021-07-22 06:11:00|99.82|97.42|99.82|97.42|99.82|97.42|99.82|97.42|0
1626934270000|2021-07-22 06:11:10|99.91|97.51|99.91|97.51|99.91|97.51|99.91|97.51|0
1626934310000|2021-07-22 06:11:50|100|97.6|100|97.6|100|97.6|100|97.6|0
1626934340000|2021-07-22 06:12:20|99.91|97.51|99.91|97.51|99.91|97.51|99.91|97.51|0
1626934370000|2021-07-22 06:12:50|100|97.6|100|97.6|100|97.6|100|97.6|0
1626934380000|2021-07-22 06:13:00|100.05|97.65|100.05|97.65|100.05|97.65|100.05|97.65|0
1626934390000|2021-07-22 06:13:10|100|97.6|100|97.6|100|97.6|100|97.6|0
1626934420000|2021-07-22 06:13:40|100.05|97.65|100.1|97.7|100.1|97.7|100.05|97.65|0
1626934430000|2021-07-22 06:13:50|100.05|97.65|100|97.6|100.1|97.7|100|97.6|0
1626934440000|2021-07-22 06:14:00|100.1|97.7|99.91|97.51|100.1|97.7|99.91|97.51|0
1626934480000|2021-07-22 06:14:40|100|97.6|100|97.6|100|97.6|100|97.6|0
1626934550000|2021-07-22 06:15:50|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626934560000|2021-07-22 06:16:00|100.1|97.7|100.1|97.7|100.1|97.7|100.1|97.7|0
1626934570000|2021-07-22 06:16:10|100.14|97.74|100.14|97.74|100.14|97.74|100.14|97.74|0
1626934580000|2021-07-22 06:16:20|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626934610000|2021-07-22 06:16:50|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626934620000|2021-07-22 06:17:00|100.19|97.79|100.19|97.79|100.19|97.79|100.14|97.74|0
1626934650000|2021-07-22 06:17:30|100.28|97.88|100.33|97.93|100.33|97.93|100.28|97.88|0
1626934660000|2021-07-22 06:17:40|100.28|97.88|100.19|97.79|100.28|97.88|100.19|97.79|0
1626934690000|2021-07-22 06:18:10|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626934710000|2021-07-22 06:18:30|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626934730000|2021-07-22 06:18:50|100.24|97.84|100.28|97.88|100.28|97.88|100.24|97.84|0
1626934740000|2021-07-22 06:19:00|100.19|97.79|100.19|97.79|100.24|97.84|100.19|97.79|0
1626934770000|2021-07-22 06:19:30|100.24|97.84|100.24|97.84|100.24|97.84|100.24|97.84|0
1626934780000|2021-07-22 06:19:40|100.19|97.79|100.28|97.88|100.28|97.88|100.19|97.79|0
1626934790000|2021-07-22 06:19:50|100.24|97.84|100.28|97.88|100.28|97.88|100.24|97.84|0
1626934800000|2021-07-22 06:20:00|100.19|97.79|100.19|97.79|100.19|97.79|100.09|97.69|0
1626934810000|2021-07-22 06:20:10|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626934820000|2021-07-22 06:20:20|100.19|97.79|100.09|97.69|100.19|97.79|100.09|97.69|0
1626934830000|2021-07-22 06:20:30|100.05|97.65|100.09|97.69|100.09|97.69|100|97.6|0
1626934850000|2021-07-22 06:20:50|100|97.6|100|97.6|100|97.6|100|97.6|0
1626934860000|2021-07-22 06:21:00|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626934880000|2021-07-22 06:21:20|100.19|97.79|100.19|97.79|100.19|97.79|100.19|97.79|0
1626934890000|2021-07-22 06:21:30|100.28|97.88|100.19|97.79|100.28|97.88|100.19|97.79|0
1626934900000|2021-07-22 06:21:40|100.23|97.83|100.28|97.88|100.28|97.88|100.23|97.83|0
1626934910000|2021-07-22 06:21:50|100.23|97.83|100.19|97.79|100.23|97.83|100.19|97.79|0
1626934920000|2021-07-22 06:22:00|100.28|97.88|100.19|97.79|100.28|97.88|100.19|97.79|0
1626934930000|2021-07-22 06:22:10|100.14|97.74|100.09|97.69|100.14|97.74|100.09|97.69|0
1626934940000|2021-07-22 06:22:20|100.14|97.74|100.14|97.74|100.19|97.79|100.14|97.74|0
1626934950000|2021-07-22 06:22:30|100.18|97.78|100.18|97.78|100.18|97.78|100.18|97.78|0
1626935000000|2021-07-22 06:23:20|100.09|97.69|100.09|97.69|100.09|97.69|100.09|97.69|0
1626935010000|2021-07-22 06:23:30|100.05|97.65|100.09|97.69|100.09|97.69|100.05|97.65|0
1626935020000|2021-07-22 06:23:40|100.05|97.65|100.05|97.65|100.05|97.65|100.05|97.65|0
1626935030000|2021-07-22 06:23:50|100|97.6|100.05|97.65|100.05|97.65|100|97.6|0
1626935040000|2021-07-22 06:24:00|100.09|97.69|100.09|97.69|100.09|97.69|100|97.6|0
1626935080000|2021-07-22 06:24:40|100|97.6|100|97.6|100|97.6|100|97.6|0
1626935100000|2021-07-22 06:25:00|100.05|97.65|100|97.6|100.09|97.69|100|97.6|0
1626935130000|2021-07-22 06:25:30|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1626935160000|2021-07-22 06:26:00|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626935180000|2021-07-22 06:26:20|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1626935190000|2021-07-22 06:26:30|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626935230000|2021-07-22 06:27:10|99.72|97.32|99.81|97.41|99.81|97.41|99.72|97.32|0
1626935250000|2021-07-22 06:27:30|99.86|97.46|99.9|97.5|99.9|97.5|99.81|97.41|0
1626935260000|2021-07-22 06:27:40|99.86|97.46|99.86|97.46|99.86|97.46|99.86|97.46|0
1626935270000|2021-07-22 06:27:50|99.9|97.5|99.86|97.46|99.9|97.5|99.81|97.41|0
1626935280000|2021-07-22 06:28:00|99.9|97.5|99.81|97.41|99.9|97.5|99.81|97.41|0
1626935290000|2021-07-22 06:28:10|99.9|97.5|99.81|97.41|99.9|97.5|99.81|97.41|0
1626935310000|2021-07-22 06:28:30|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1626935320000|2021-07-22 06:28:40|99.99|97.59|99.99|97.59|99.99|97.59|99.99|97.59|0
1626935330000|2021-07-22 06:28:50|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1626935390000|2021-07-22 06:29:50|99.99|97.59|99.99|97.59|99.99|97.59|99.99|97.59|0
1626935400000|2021-07-22 06:30:00|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1626935410000|2021-07-22 06:30:10|99.99|97.59|99.95|97.55|99.99|97.59|99.95|97.55|0
1626935420000|2021-07-22 06:30:20|99.9|97.5|99.9|97.5|99.9|97.5|99.9|97.5|0
1626935440000|2021-07-22 06:30:40|99.81|97.41|99.9|97.5|99.9|97.5|99.81|97.41|0
1626935450000|2021-07-22 06:30:50|99.86|97.46|99.81|97.41|99.86|97.46|99.81|97.41|0
1626935460000|2021-07-22 06:31:00|99.71|97.31|99.71|97.31|99.71|97.31|99.71|97.31|0
1626935520000|2021-07-22 06:32:00|99.81|97.41|99.81|97.41|99.81|97.41|99.81|97.41|0
1626935530000|2021-07-22 06:32:10|99.85|97.45|99.81|97.41|99.85|97.45|99.81|97.41|0
1626935560000|2021-07-22 06:32:40|99.76|97.36|99.81|97.41|99.81|97.41|99.71|97.31|0
1626935610000|2021-07-22 06:33:30|99.71|97.31|99.71|97.31|99.71|97.31|99.71|97.31|0
1626935620000|2021-07-22 06:33:40|99.67|97.27|99.57|97.17|99.67|97.27|99.57|97.17|0
1626935630000|2021-07-22 06:33:50|99.53|97.13|99.53|97.13|99.53|97.13|99.53|97.13|0
1626935640000|2021-07-22 06:34:00|99.43|97.03|99.43|97.03|99.43|97.03|99.43|97.03|0
1626935650000|2021-07-22 06:34:10|99.48|97.08|99.53|97.13|99.53|97.13|99.48|97.08|0
1626935700000|2021-07-22 06:35:00|99.57|97.17|99.62|97.22|99.62|97.22|99.57|97.17|0
1626935710000|2021-07-22 06:35:10|99.71|97.31|99.62|97.22|99.71|97.31|99.62|97.22|0
1626935730000|2021-07-22 06:35:30|99.57|97.17|99.53|97.13|99.57|97.17|99.53|97.13|0
1626935760000|2021-07-22 06:36:00|99.52|97.12|99.52|97.12|99.52|97.12|99.52|97.12|0
1626935790000|2021-07-22 06:36:30|99.62|97.22|99.62|97.22|99.62|97.22|99.62|97.22|0
1626935830000|2021-07-22 06:37:10|99.71|97.31|99.71|97.31|99.71|97.31|99.71|97.31|0
1626935840000|2021-07-22 06:37:20|99.8|97.4|99.76|97.36|99.8|97.4|99.76|97.36|0
1626935850000|2021-07-22 06:37:30|99.71|97.31|99.67|97.27|99.71|97.31|99.67|97.27|0
1626935860000|2021-07-22 06:37:40|99.71|97.31|99.62|97.22|99.71|97.31|99.62|97.22|0
1626935870000|2021-07-22 06:37:50|99.52|97.12|99.52|97.12|99.52|97.12|99.52|97.12|0
1626935890000|2021-07-22 06:38:10|99.43|97.03|99.48|97.08|99.48|97.08|99.43|97.03|0
1626935900000|2021-07-22 06:38:20|99.43|97.03|99.43|97.03|99.43|97.03|99.43|97.03|0
1626935910000|2021-07-22 06:38:30|99.34|96.94|99.34|96.94|99.34|96.94|99.34|96.94|0
1626935920000|2021-07-22 06:38:40|99.24|96.84|99.24|96.84|99.24|96.84|99.24|96.84|0
1626935930000|2021-07-22 06:38:50|99.15|96.75|99.15|96.75|99.15|96.75|99.15|96.75|0
1626935940000|2021-07-22 06:39:00|99.24|96.84|99.34|96.94|99.34|96.94|99.24|96.84|0
1626935950000|2021-07-22 06:39:10|99.29|96.89|99.34|96.94|99.34|96.94|99.29|96.89|0
1626935960000|2021-07-22 06:39:20|99.24|96.84|99.34|96.94|99.34|96.94|99.24|96.84|0
1626935980000|2021-07-22 06:39:40|99.24|96.84|99.24|96.84|99.24|96.84|99.24|96.84|0
1626935990000|2021-07-22 06:39:50|99.15|96.75|98.97|96.57|99.15|96.75|98.97|96.57|0
1626936000000|2021-07-22 06:40:00|98.87|96.47|98.97|96.57|98.97|96.57|98.87|96.47|0
1626936010000|2021-07-22 06:40:10|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1626936020000|2021-07-22 06:40:20|98.97|96.57|98.78|96.38|98.97|96.57|98.78|96.38|0
1626936030000|2021-07-22 06:40:30|98.69|96.29|98.69|96.29|98.69|96.29|98.69|96.29|0
1626936040000|2021-07-22 06:40:40|98.78|96.38|98.78|96.38|98.78|96.38|98.78|96.38|0
1626936050000|2021-07-22 06:40:50|98.69|96.29|98.74|96.34|98.78|96.38|98.69|96.29|0
1626936060000|2021-07-22 06:41:00|98.78|96.38|98.69|96.29|98.78|96.38|98.69|96.29|0
1626936070000|2021-07-22 06:41:10|98.6|96.2|98.5|96.1|98.6|96.2|98.5|96.1|0
1626936090000|2021-07-22 06:41:30|98.55|96.15|98.6|96.2|98.6|96.2|98.55|96.15|0
1626936100000|2021-07-22 06:41:40|98.55|96.15|98.6|96.2|98.6|96.2|98.55|96.15|0
1626936150000|2021-07-22 06:42:30|98.5|96.1|98.55|96.15|98.55|96.15|98.5|96.1|0
1626936160000|2021-07-22 06:42:40|98.59|96.19|98.69|96.29|98.69|96.29|98.59|96.19|0
1626936200000|2021-07-22 06:43:20|98.59|96.19|98.69|96.29|98.69|96.29|98.59|96.19|0
1626936210000|2021-07-22 06:43:30|98.78|96.38|98.78|96.38|98.78|96.38|98.78|96.38|0
1626936230000|2021-07-22 06:43:50|98.87|96.47|98.92|96.52|98.92|96.52|98.87|96.47|0
1626936240000|2021-07-22 06:44:00|98.87|96.47|98.87|96.47|98.96|96.56|98.87|96.47|0
1626936250000|2021-07-22 06:44:10|98.92|96.52|98.96|96.56|98.96|96.56|98.87|96.47|0
1626936290000|2021-07-22 06:44:50|99.06|96.66|99.06|96.66|99.06|96.66|99.06|96.66|0
1626936300000|2021-07-22 06:45:00|99.01|96.61|98.87|96.47|99.01|96.61|98.87|96.47|0
1626936310000|2021-07-22 06:45:10|98.96|96.56|98.87|96.47|98.96|96.56|98.87|96.47|0
1626936330000|2021-07-22 06:45:30|98.83|96.43|98.96|96.56|98.96|96.56|98.83|96.43|0
1626936340000|2021-07-22 06:45:40|99.06|96.66|98.96|96.56|99.06|96.66|98.96|96.56|0
1626936360000|2021-07-22 06:46:00|98.87|96.47|98.87|96.47|98.87|96.47|98.78|96.38|0
1626936370000|2021-07-22 06:46:10|98.78|96.38|98.78|96.38|98.78|96.38|98.78|96.38|0
1626936400000|2021-07-22 06:46:40|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1626936410000|2021-07-22 06:46:50|98.83|96.43|98.83|96.43|98.83|96.43|98.83|96.43|0
1626936420000|2021-07-22 06:47:00|98.78|96.38|98.87|96.47|98.87|96.47|98.78|96.38|0
1626936430000|2021-07-22 06:47:10|98.78|96.38|98.78|96.38|98.87|96.47|98.78|96.38|0
1626936440000|2021-07-22 06:47:20|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1626936460000|2021-07-22 06:47:40|98.78|96.38|98.82|96.42|98.87|96.47|98.68|96.28|0
1626936470000|2021-07-22 06:47:50|98.78|96.38|98.78|96.38|98.78|96.38|98.78|96.38|0
1626936480000|2021-07-22 06:48:00|98.82|96.42|98.82|96.42|98.82|96.42|98.82|96.42|0
1626936490000|2021-07-22 06:48:10|98.78|96.38|98.78|96.38|98.82|96.42|98.78|96.38|0
1626936520000|2021-07-22 06:48:40|98.73|96.33|98.78|96.38|98.78|96.38|98.73|96.33|0
1626936530000|2021-07-22 06:48:50|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1626936540000|2021-07-22 06:49:00|98.82|96.42|98.87|96.47|98.87|96.47|98.82|96.42|0
1626936560000|2021-07-22 06:49:20|98.96|96.56|98.96|96.56|98.96|96.56|98.96|96.56|0
1626936570000|2021-07-22 06:49:30|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1626936580000|2021-07-22 06:49:40|98.92|96.52|98.87|96.47|98.96|96.56|98.87|96.47|0
1626936590000|2021-07-22 06:49:50|98.78|96.38|98.78|96.38|98.78|96.38|98.78|96.38|0
1626936600000|2021-07-22 06:50:00|98.87|96.47|98.96|96.56|98.96|96.56|98.87|96.47|0
1626936610000|2021-07-22 06:50:10|98.92|96.52|98.87|96.47|98.92|96.52|98.87|96.47|0
1626936620000|2021-07-22 06:50:20|98.92|96.52|98.92|96.52|98.92|96.52|98.92|96.52|0
1626936630000|2021-07-22 06:50:30|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1626936640000|2021-07-22 06:50:40|98.92|96.52|98.87|96.47|98.92|96.52|98.87|96.47|0
1626936670000|2021-07-22 06:51:10|98.96|96.56|98.96|96.56|98.96|96.56|98.87|96.47|0
1626936680000|2021-07-22 06:51:20|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1626936690000|2021-07-22 06:51:30|98.96|96.56|98.96|96.56|98.96|96.56|98.96|96.56|0
1626936710000|2021-07-22 06:51:50|99.01|96.61|99.01|96.61|99.01|96.61|99.01|96.61|0
1626936720000|2021-07-22 06:52:00|98.96|96.56|98.96|96.56|98.96|96.56|98.96|96.56|0
1626936770000|2021-07-22 06:52:50|98.91|96.51|98.91|96.51|98.91|96.51|98.91|96.51|0
1626936780000|2021-07-22 06:53:00|98.96|96.56|98.91|96.51|98.96|96.56|98.91|96.51|0
1626936790000|2021-07-22 06:53:10|98.87|96.47|98.87|96.47|98.87|96.47|98.87|96.47|0
1626936800000|2021-07-22 06:53:20|98.96|96.56|99.05|96.65|99.05|96.65|98.96|96.56|0
1626936810000|2021-07-22 06:53:30|99.14|96.74|99.14|96.74|99.14|96.74|99.14|96.74|0
1626936820000|2021-07-22 06:53:40|99.24|96.84|99.24|96.84|99.24|96.84|99.24|96.84|0
1626936840000|2021-07-22 06:54:00|99.14|96.74|99.05|96.65|99.14|96.74|99.05|96.65|0
1626936850000|2021-07-22 06:54:10|99.14|96.74|99.14|96.74|99.14|96.74|99.14|96.74|0
1626936860000|2021-07-22 06:54:20|99.05|96.65|99.05|96.65|99.05|96.65|99.05|96.65|0
1626936870000|2021-07-22 06:54:30|99.14|96.74|99.05|96.65|99.14|96.74|99.05|96.65|0
1626936880000|2021-07-22 06:54:40|99.14|96.74|99.1|96.7|99.14|96.74|99.1|96.7|0
1626936890000|2021-07-22 06:54:50|99.05|96.65|99.14|96.74|99.14|96.74|99.05|96.65|0
1626936900000|2021-07-22 06:55:00|99.19|96.79|99.14|96.74|99.19|96.79|99.14|96.74|0
1626936910000|2021-07-22 06:55:10|99.24|96.84|99.24|96.84|99.24|96.84|99.24|96.84|0
1626936920000|2021-07-22 06:55:20|99.19|96.79|99.14|96.74|99.19|96.79|99.14|96.74|0
1626936930000|2021-07-22 06:55:30|99.1|96.7|99.14|96.74|99.14|96.74|99.1|96.7|0
1626936950000|2021-07-22 06:55:50|99.05|96.65|99.14|96.74|99.14|96.74|99.05|96.65|0
1626936960000|2021-07-22 06:56:00|99.05|96.65|99.05|96.65|99.05|96.65|99.05|96.65|0
1626936970000|2021-07-22 06:56:10|98.96|96.56|98.96|96.56|99.05|96.65|98.96|96.56|0
1626936980000|2021-07-22 06:56:20|99.05|96.65|99.05|96.65|99.1|96.7|99.05|96.65|0
1626936990000|2021-07-22 06:56:30|98.96|96.56|98.96|96.56|98.96|96.56|98.96|96.56|0
1626937040000|2021-07-22 06:57:20|99.05|96.65|99.05|96.65|99.05|96.65|99.05|96.65|0
1626937050000|2021-07-22 06:57:30|99.14|96.74|99.05|96.65|99.14|96.74|99.05|96.65|0
1626937060000|2021-07-22 06:57:40|99.14|96.74|99.14|96.74|99.14|96.74|99.14|96.74|0
1626937070000|2021-07-22 06:57:50|99.1|96.7|99.1|96.7|99.14|96.74|99.05|96.65|0
1626937080000|2021-07-22 06:58:00|99.05|96.65|99.1|96.7|99.1|96.7|99.05|96.65|0
1626937090000|2021-07-22 06:58:10|99.14|96.74|99.14|96.74|99.14|96.74|99.14|96.74|0
1626937100000|2021-07-22 06:58:20|99.05|96.65|99.05|96.65|99.05|96.65|99.05|96.65|0
1626937110000|2021-07-22 06:58:30|98.96|96.56|98.96|96.56|98.96|96.56|98.96|96.56|0
1626937170000|2021-07-22 06:59:30|98.91|96.51|98.96|96.56|98.96|96.56|98.91|96.51|0
1626937180000|2021-07-22 06:59:40|98.86|96.46|98.96|96.56|98.96|96.56|98.86|96.46|0
1626937190000|2021-07-22 06:59:50|98.95|96.55|98.95|96.55|98.95|96.55|98.95|96.55|0
1626937200000|2021-07-22 07:00:00|99.05|96.65|98.77|96.37|99.05|96.65|98.77|96.37|0
1626937210000|2021-07-22 07:00:10|98.95|96.55|98.86|96.46|99.05|96.65|98.86|96.46|0
1626937220000|2021-07-22 07:00:20|98.77|96.37|98.49|96.09|98.77|96.37|98.49|96.09|0
1626937230000|2021-07-22 07:00:30|98.4|96|98.45|96.05|98.45|96.05|98.4|96|0
1626937240000|2021-07-22 07:00:40|98.49|96.09|98.4|96|98.58|96.18|98.4|96|0
1626937250000|2021-07-22 07:00:50|98.31|95.91|98.31|95.91|98.4|96|98.31|95.91|0
1626937260000|2021-07-22 07:01:00|98.22|95.82|98.12|95.72|98.22|95.82|98.12|95.72|0
1626937270000|2021-07-22 07:01:10|97.94|95.54|97.85|95.45|97.99|95.59|97.8|95.4|0
1626937280000|2021-07-22 07:01:20|97.76|95.36|97.85|95.45|97.85|95.45|97.76|95.36|0
1626937290000|2021-07-22 07:01:30|97.8|95.4|97.85|95.45|97.85|95.45|97.8|95.4|0
1626937300000|2021-07-22 07:01:40|97.94|95.54|97.94|95.54|98.03|95.63|97.94|95.54|0
1626937310000|2021-07-22 07:01:50|97.85|95.45|97.76|95.36|97.85|95.45|97.66|95.26|0
1626937320000|2021-07-22 07:02:00|97.66|95.26|97.76|95.36|97.76|95.36|97.66|95.26|0
1626937330000|2021-07-22 07:02:10|97.66|95.26|97.62|95.22|97.66|95.26|97.57|95.17|0
1626937340000|2021-07-22 07:02:20|97.66|95.26|97.9|95.5|97.9|95.5|97.66|95.26|0
1626937350000|2021-07-22 07:02:30|97.94|95.54|97.94|95.54|97.94|95.54|97.94|95.54|0
1626937360000|2021-07-22 07:02:40|98.03|95.63|97.94|95.54|98.03|95.63|97.94|95.54|0
1626937370000|2021-07-22 07:02:50|98.03|95.63|98.12|95.72|98.12|95.72|98.03|95.63|0
1626937380000|2021-07-22 07:03:00|98.03|95.63|98.03|95.63|98.03|95.63|98.03|95.63|0
1626937390000|2021-07-22 07:03:10|98.12|95.72|98.31|95.91|98.31|95.91|98.03|95.63|0
1626937400000|2021-07-22 07:03:20|98.21|95.81|98.12|95.72|98.31|95.91|98.12|95.72|0
1626937410000|2021-07-22 07:03:30|98.03|95.63|97.94|95.54|98.03|95.63|97.94|95.54|0
1626937420000|2021-07-22 07:03:40|98.03|95.63|98.12|95.72|98.12|95.72|98.03|95.63|0
1626937430000|2021-07-22 07:03:50|97.94|95.54|98.21|95.81|98.21|95.81|97.94|95.54|0
1626937440000|2021-07-22 07:04:00|98.12|95.72|98.03|95.63|98.12|95.72|98.03|95.63|0
1626937450000|2021-07-22 07:04:10|98.08|95.68|98.21|95.81|98.21|95.81|98.08|95.68|0
1626937460000|2021-07-22 07:04:20|98.31|95.91|98.31|95.91|98.31|95.91|98.31|95.91|0
1626937470000|2021-07-22 07:04:30|98.4|96|98.35|95.95|98.4|96|98.31|95.91|0
1626937480000|2021-07-22 07:04:40|98.4|96|98.4|96|98.4|96|98.4|96|0
1626937490000|2021-07-22 07:04:50|98.31|95.91|98.49|96.09|98.49|96.09|98.31|95.91|0
1626937500000|2021-07-22 07:05:00|98.11|96.11|98.2|96.2|98.2|96.2|98.11|96.11|0
1626937510000|2021-07-22 07:05:10|98.29|96.29|98.11|96.11|98.29|96.29|98.11|96.11|0
1626937520000|2021-07-22 07:05:20|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626937540000|2021-07-22 07:05:40|98.06|96.06|98.11|96.11|98.11|96.11|98.06|96.06|0
1626937550000|2021-07-22 07:05:50|98.2|96.2|98.01|96.01|98.2|96.2|98.01|96.01|0
1626937560000|2021-07-22 07:06:00|97.97|95.97|97.97|95.97|98.01|96.01|97.97|95.97|0
1626937570000|2021-07-22 07:06:10|97.92|95.92|98.2|96.2|98.2|96.2|97.92|95.92|0
1626937580000|2021-07-22 07:06:20|98.1|96.1|98.01|96.01|98.15|96.15|98.01|96.01|0
1626937600000|2021-07-22 07:06:40|98.1|96.1|98.1|96.1|98.2|96.2|98.1|96.1|0
1626937610000|2021-07-22 07:06:50|98.01|96.01|98.1|96.1|98.1|96.1|98.01|96.01|0
1626937620000|2021-07-22 07:07:00|98.2|96.2|98.29|96.29|98.29|96.29|98.2|96.2|0
1626937630000|2021-07-22 07:07:10|98.2|96.2|98.2|96.2|98.24|96.24|98.2|96.2|0
1626937640000|2021-07-22 07:07:20|98.29|96.29|98.38|96.38|98.38|96.38|98.29|96.29|0
1626937650000|2021-07-22 07:07:30|98.29|96.29|98.2|96.2|98.29|96.29|98.2|96.2|0
1626937660000|2021-07-22 07:07:40|98.1|96.1|98.29|96.29|98.29|96.29|98.1|96.1|0
1626937680000|2021-07-22 07:08:00|98.2|96.2|98.29|96.29|98.29|96.29|98.2|96.2|0
1626937690000|2021-07-22 07:08:10|98.38|96.38|98.29|96.29|98.38|96.38|98.29|96.29|0
1626937700000|2021-07-22 07:08:20|98.34|96.34|98.29|96.29|98.38|96.38|98.29|96.29|0
1626937710000|2021-07-22 07:08:30|98.38|96.38|98.2|96.2|98.38|96.38|98.2|96.2|0
1626937720000|2021-07-22 07:08:40|98.29|96.29|98.2|96.2|98.29|96.29|98.2|96.2|0
1626937730000|2021-07-22 07:08:50|98.1|96.1|98.2|96.2|98.2|96.2|98.1|96.1|0
1626937740000|2021-07-22 07:09:00|98.1|96.1|98.01|96.01|98.1|96.1|98.01|96.01|0
1626937760000|2021-07-22 07:09:20|98.1|96.1|98.01|96.01|98.1|96.1|98.01|96.01|0
1626937770000|2021-07-22 07:09:30|98.1|96.1|98.01|96.01|98.1|96.1|97.92|95.92|0
1626937780000|2021-07-22 07:09:40|98.1|96.1|98.1|96.1|98.1|96.1|98.06|96.06|0
1626937790000|2021-07-22 07:09:50|98.2|96.2|98.01|96.01|98.2|96.2|98.01|96.01|0
1626937800000|2021-07-22 07:10:00|97.97|95.97|97.83|95.83|97.97|95.97|97.83|95.83|0
1626937810000|2021-07-22 07:10:10|97.73|95.73|97.73|95.73|97.73|95.73|97.73|95.73|0
1626937820000|2021-07-22 07:10:20|97.83|95.83|97.87|95.87|97.87|95.87|97.83|95.83|0
1626937830000|2021-07-22 07:10:30|97.92|95.92|97.97|95.97|98.01|96.01|97.92|95.92|0
1626937840000|2021-07-22 07:10:40|98.01|96.01|97.92|95.92|98.01|96.01|97.92|95.92|0
1626937850000|2021-07-22 07:10:50|98.01|96.01|98.06|96.06|98.06|96.06|98.01|96.01|0
1626937860000|2021-07-22 07:11:00|98.01|96.01|98.1|96.1|98.1|96.1|98.01|96.01|0
1626937870000|2021-07-22 07:11:10|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626937880000|2021-07-22 07:11:20|97.92|95.92|97.73|95.73|98.01|96.01|97.73|95.73|0
1626937890000|2021-07-22 07:11:30|97.64|95.64|97.55|95.55|97.64|95.64|97.55|95.55|0
1626937900000|2021-07-22 07:11:40|97.64|95.64|97.73|95.73|97.73|95.73|97.64|95.64|0
1626937910000|2021-07-22 07:11:50|97.83|95.83|97.83|95.83|97.83|95.83|97.83|95.83|0
1626937920000|2021-07-22 07:12:00|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626937930000|2021-07-22 07:12:10|97.92|95.92|97.92|95.92|97.92|95.92|97.92|95.92|0
1626937940000|2021-07-22 07:12:20|97.83|95.83|97.83|95.83|97.92|95.92|97.83|95.83|0
1626937950000|2021-07-22 07:12:30|97.92|95.92|97.92|95.92|97.92|95.92|97.92|95.92|0
1626937960000|2021-07-22 07:12:40|98.01|96.01|97.92|95.92|98.01|96.01|97.92|95.92|0
1626937970000|2021-07-22 07:12:50|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626937980000|2021-07-22 07:13:00|98.1|96.1|98.06|96.06|98.1|96.1|98.06|96.06|0
1626937990000|2021-07-22 07:13:10|98.1|96.1|97.92|95.92|98.1|96.1|97.92|95.92|0
1626938000000|2021-07-22 07:13:20|98.01|96.01|98.1|96.1|98.1|96.1|98.01|96.01|0
1626938010000|2021-07-22 07:13:30|98.19|96.19|98.19|96.19|98.29|96.29|98.19|96.19|0
1626938020000|2021-07-22 07:13:40|98.1|96.1|98.1|96.1|98.1|96.1|97.92|95.92|0
1626938030000|2021-07-22 07:13:50|98.01|96.01|98.1|96.1|98.1|96.1|98.01|96.01|0
1626938040000|2021-07-22 07:14:00|98.06|96.06|98.01|96.01|98.06|96.06|97.92|95.92|0
1626938050000|2021-07-22 07:14:10|97.92|95.92|98.01|96.01|98.1|96.1|97.92|95.92|0
1626938060000|2021-07-22 07:14:20|97.96|95.96|97.92|95.92|97.96|95.96|97.92|95.92|0
1626938070000|2021-07-22 07:14:30|97.82|95.82|97.92|95.92|97.92|95.92|97.82|95.82|0
1626938080000|2021-07-22 07:14:40|97.82|95.82|97.73|95.73|97.82|95.82|97.73|95.73|0
1626938090000|2021-07-22 07:14:50|97.78|95.78|97.82|95.82|97.82|95.82|97.73|95.73|0
1626938100000|2021-07-22 07:15:00|97.73|95.73|97.78|95.78|97.82|95.82|97.73|95.73|0
1626938110000|2021-07-22 07:15:10|97.82|95.82|97.73|95.73|97.82|95.82|97.73|95.73|0
1626938120000|2021-07-22 07:15:20|97.82|95.82|97.73|95.73|97.92|95.92|97.73|95.73|0
1626938130000|2021-07-22 07:15:30|97.69|95.69|97.64|95.64|97.69|95.69|97.64|95.64|0
1626938140000|2021-07-22 07:15:40|97.55|95.55|97.64|95.64|97.64|95.64|97.55|95.55|0
1626938150000|2021-07-22 07:15:50|97.73|95.73|97.64|95.64|97.73|95.73|97.64|95.64|0
1626938160000|2021-07-22 07:16:00|97.55|95.55|97.46|95.46|97.55|95.55|97.46|95.46|0
1626938170000|2021-07-22 07:16:10|97.55|95.55|97.55|95.55|97.55|95.55|97.55|95.55|0
1626938180000|2021-07-22 07:16:20|97.46|95.46|97.46|95.46|97.46|95.46|97.41|95.41|0
1626938190000|2021-07-22 07:16:30|97.55|95.55|97.46|95.46|97.55|95.55|97.46|95.46|0
1626938210000|2021-07-22 07:16:50|97.55|95.55|97.55|95.55|97.55|95.55|97.55|95.55|0
1626938220000|2021-07-22 07:17:00|97.46|95.46|97.55|95.55|97.55|95.55|97.46|95.46|0
1626938240000|2021-07-22 07:17:20|97.59|95.59|97.64|95.64|97.64|95.64|97.55|95.55|0
1626938250000|2021-07-22 07:17:30|97.55|95.55|97.55|95.55|97.55|95.55|97.55|95.55|0
1626938260000|2021-07-22 07:17:40|97.64|95.64|97.64|95.64|97.64|95.64|97.55|95.55|0
1626938270000|2021-07-22 07:17:50|97.55|95.55|97.55|95.55|97.55|95.55|97.55|95.55|0
1626938280000|2021-07-22 07:18:00|97.64|95.64|97.55|95.55|97.64|95.64|97.55|95.55|0
1626938290000|2021-07-22 07:18:10|97.64|95.64|97.55|95.55|97.64|95.64|97.55|95.55|0
1626938300000|2021-07-22 07:18:20|97.59|95.59|97.55|95.55|97.64|95.64|97.55|95.55|0
1626938310000|2021-07-22 07:18:30|97.64|95.64|97.73|95.73|97.73|95.73|97.64|95.64|0
1626938320000|2021-07-22 07:18:40|97.69|95.69|97.69|95.69|97.69|95.69|97.69|95.69|0
1626938330000|2021-07-22 07:18:50|97.73|95.73|97.73|95.73|97.73|95.73|97.73|95.73|0
1626938340000|2021-07-22 07:19:00|97.82|95.82|97.73|95.73|97.82|95.82|97.73|95.73|0
1626938350000|2021-07-22 07:19:10|97.82|95.82|97.91|95.91|97.91|95.91|97.82|95.82|0
1626938360000|2021-07-22 07:19:20|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626938370000|2021-07-22 07:19:30|98.1|96.1|98.01|96.01|98.1|96.1|98.01|96.01|0
1626938380000|2021-07-22 07:19:40|98.1|96.1|98.1|96.1|98.1|96.1|98.1|96.1|0
1626938400000|2021-07-22 07:20:00|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626938410000|2021-07-22 07:20:10|98.1|96.1|98.01|96.01|98.1|96.1|98.01|96.01|0
1626938420000|2021-07-22 07:20:20|98.1|96.1|98.1|96.1|98.1|96.1|98.01|96.01|0
1626938430000|2021-07-22 07:20:30|98|96|98|96|98.1|96.1|98|96|0
1626938440000|2021-07-22 07:20:40|98.1|96.1|98.1|96.1|98.1|96.1|98.1|96.1|0
1626938450000|2021-07-22 07:20:50|98|96|97.96|95.96|98|96|97.96|95.96|0
1626938460000|2021-07-22 07:21:00|98|96|98|96|98|96|97.91|95.91|0
1626938470000|2021-07-22 07:21:10|97.96|95.96|97.82|95.82|97.96|95.96|97.82|95.82|0
1626938480000|2021-07-22 07:21:20|97.73|95.73|97.64|95.64|97.73|95.73|97.64|95.64|0
1626938490000|2021-07-22 07:21:30|97.73|95.73|97.64|95.64|97.73|95.73|97.64|95.64|0
1626938510000|2021-07-22 07:21:50|97.54|95.54|97.54|95.54|97.54|95.54|97.54|95.54|0
1626938520000|2021-07-22 07:22:00|97.45|95.45|97.45|95.45|97.45|95.45|97.45|95.45|0
1626938530000|2021-07-22 07:22:10|97.54|95.54|97.45|95.45|97.54|95.54|97.45|95.45|0
1626938540000|2021-07-22 07:22:20|97.54|95.54|97.45|95.45|97.54|95.54|97.45|95.45|0
1626938550000|2021-07-22 07:22:30|97.36|95.36|97.45|95.45|97.45|95.45|97.36|95.36|0
1626938570000|2021-07-22 07:22:50|97.54|95.54|97.54|95.54|97.54|95.54|97.54|95.54|0
1626938580000|2021-07-22 07:23:00|97.45|95.45|97.45|95.45|97.45|95.45|97.45|95.45|0
1626938600000|2021-07-22 07:23:20|97.54|95.54|97.45|95.45|97.54|95.54|97.45|95.45|0
1626938610000|2021-07-22 07:23:30|97.5|95.5|97.64|95.64|97.64|95.64|97.45|95.45|0
1626938620000|2021-07-22 07:23:40|97.54|95.54|97.59|95.59|97.59|95.59|97.45|95.45|0
1626938630000|2021-07-22 07:23:50|97.64|95.64|97.73|95.73|97.73|95.73|97.64|95.64|0
1626938640000|2021-07-22 07:24:00|97.64|95.64|97.73|95.73|97.73|95.73|97.64|95.64|0
1626938650000|2021-07-22 07:24:10|97.82|95.82|97.77|95.77|97.82|95.82|97.77|95.77|0
1626938660000|2021-07-22 07:24:20|97.73|95.73|97.54|95.54|97.73|95.73|97.54|95.54|0
1626938670000|2021-07-22 07:24:30|97.64|95.64|97.63|95.63|97.64|95.64|97.63|95.63|0
1626938680000|2021-07-22 07:24:40|97.68|95.68|97.73|95.73|97.73|95.73|97.68|95.68|0
1626938690000|2021-07-22 07:24:50|97.63|95.63|97.54|95.54|97.63|95.63|97.54|95.54|0
1626938700000|2021-07-22 07:25:00|97.59|95.59|97.54|95.54|97.63|95.63|97.54|95.54|0
1626938730000|2021-07-22 07:25:30|97.45|95.45|97.45|95.45|97.45|95.45|97.45|95.45|0
1626938740000|2021-07-22 07:25:40|97.5|95.5|97.54|95.54|97.54|95.54|97.5|95.5|0
1626938750000|2021-07-22 07:25:50|97.5|95.5|97.45|95.45|97.5|95.5|97.45|95.45|0
1626938780000|2021-07-22 07:26:20|97.54|95.54|97.59|95.59|97.59|95.59|97.54|95.54|0
1626938790000|2021-07-22 07:26:30|97.63|95.63|97.63|95.63|97.63|95.63|97.63|95.63|0
1626938800000|2021-07-22 07:26:40|97.73|95.73|97.73|95.73|97.73|95.73|97.73|95.73|0
1626938810000|2021-07-22 07:26:50|97.63|95.63|97.73|95.73|97.73|95.73|97.63|95.63|0
1626938830000|2021-07-22 07:27:10|97.82|95.82|97.91|95.91|97.91|95.91|97.82|95.82|0
1626938840000|2021-07-22 07:27:20|97.82|95.82|97.82|95.82|97.82|95.82|97.82|95.82|0
1626938850000|2021-07-22 07:27:30|97.91|95.91|98|96|98|96|97.91|95.91|0
1626938860000|2021-07-22 07:27:40|98.09|96.09|98|96|98.09|96.09|98|96|0
1626938870000|2021-07-22 07:27:50|98.09|96.09|98.19|96.19|98.19|96.19|98.09|96.09|0
1626938880000|2021-07-22 07:28:00|98.28|96.28|98.37|96.37|98.37|96.37|98.18|96.18|0
1626938890000|2021-07-22 07:28:10|98.55|96.55|98.83|96.83|98.83|96.83|98.55|96.55|0
1626938900000|2021-07-22 07:28:20|98.74|96.74|98.83|96.83|98.83|96.83|98.74|96.74|0
1626938910000|2021-07-22 07:28:30|98.92|96.92|98.92|96.92|98.92|96.92|98.83|96.83|0
1626938920000|2021-07-22 07:28:40|99.02|97.02|99.02|97.02|99.02|97.02|99.02|97.02|0
1626938930000|2021-07-22 07:28:50|99.11|97.11|99.02|97.02|99.11|97.11|99.02|97.02|0
1626938950000|2021-07-22 07:29:10|98.97|96.97|98.92|96.92|98.97|96.97|98.92|96.92|0
1626938960000|2021-07-22 07:29:20|98.83|96.83|98.83|96.83|98.83|96.83|98.83|96.83|0
1626938970000|2021-07-22 07:29:30|98.92|96.92|98.92|96.92|98.92|96.92|98.92|96.92|0
1626938980000|2021-07-22 07:29:40|99.02|97.02|98.92|96.92|99.02|97.02|98.92|96.92|0
1626938990000|2021-07-22 07:29:50|99.02|97.02|98.92|96.92|99.02|97.02|98.92|96.92|0
1626939000000|2021-07-22 07:30:00|99.02|97.02|98.92|96.92|99.02|97.02|98.92|96.92|0
1626939010000|2021-07-22 07:30:10|98.83|96.83|98.83|96.83|98.88|96.88|98.83|96.83|0
1626939020000|2021-07-22 07:30:20|98.74|96.74|98.65|96.65|98.74|96.74|98.65|96.65|0
1626939030000|2021-07-22 07:30:30|98.51|96.51|98.55|96.55|98.55|96.55|98.51|96.51|0
1626939040000|2021-07-22 07:30:40|98.46|96.46|98.46|96.46|98.46|96.46|98.46|96.46|0
1626939050000|2021-07-22 07:30:50|98.37|96.37|98.46|96.46|98.46|96.46|98.37|96.37|0
1626939060000|2021-07-22 07:31:00|98.55|96.55|98.55|96.55|98.55|96.55|98.51|96.51|0
1626939070000|2021-07-22 07:31:10|98.46|96.46|98.74|96.74|98.74|96.74|98.46|96.46|0
1626939080000|2021-07-22 07:31:20|98.83|96.83|98.83|96.83|98.83|96.83|98.83|96.83|0
1626939090000|2021-07-22 07:31:30|98.74|96.74|98.83|96.83|98.83|96.83|98.74|96.74|0
1626939100000|2021-07-22 07:31:40|98.74|96.74|98.74|96.74|98.74|96.74|98.74|96.74|0
1626939110000|2021-07-22 07:31:50|98.83|96.83|98.64|96.64|98.83|96.83|98.64|96.64|0
1626939120000|2021-07-22 07:32:00|98.83|96.83|98.79|96.79|98.83|96.83|98.74|96.74|0
1626939130000|2021-07-22 07:32:10|98.83|96.83|98.83|96.83|98.88|96.88|98.74|96.74|0
1626939140000|2021-07-22 07:32:20|98.92|96.92|99.01|97.01|99.01|97.01|98.92|96.92|0
1626939160000|2021-07-22 07:32:40|98.92|96.92|98.92|96.92|98.92|96.92|98.92|96.92|0
1626939170000|2021-07-22 07:32:50|98.97|96.97|98.97|96.97|98.97|96.97|98.97|96.97|0
1626939180000|2021-07-22 07:33:00|99.01|97.01|99.2|97.2|99.29|97.29|99.01|97.01|0
1626939190000|2021-07-22 07:33:10|99.29|97.29|99.29|97.29|99.39|97.39|99.29|97.29|0
1626939200000|2021-07-22 07:33:20|99.34|97.34|99.34|97.34|99.34|97.34|99.34|97.34|0
1626939210000|2021-07-22 07:33:30|99.29|97.29|99.2|97.2|99.34|97.34|99.2|97.2|0
1626939220000|2021-07-22 07:33:40|99.25|97.25|99.2|97.2|99.25|97.25|99.2|97.2|0
1626939230000|2021-07-22 07:33:50|99.11|97.11|99.11|97.11|99.11|97.11|99.11|97.11|0
1626939240000|2021-07-22 07:34:00|99.15|97.15|99.2|97.2|99.2|97.2|99.15|97.15|0
1626939250000|2021-07-22 07:34:10|99.06|97.06|99.11|97.11|99.11|97.11|99.01|97.01|0
1626939260000|2021-07-22 07:34:20|99.2|97.2|99.29|97.29|99.29|97.29|99.2|97.2|0
1626939270000|2021-07-22 07:34:30|99.39|97.39|99.39|97.39|99.39|97.39|99.39|97.39|0
1626939280000|2021-07-22 07:34:40|99.48|97.48|99.57|97.57|99.57|97.57|99.48|97.48|0
1626939290000|2021-07-22 07:34:50|99.48|97.48|99.66|97.66|99.66|97.66|99.48|97.48|0
1626939310000|2021-07-22 07:35:10|99.48|97.48|99.38|97.38|99.48|97.48|99.38|97.38|0
1626939320000|2021-07-22 07:35:20|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626939330000|2021-07-22 07:35:30|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1626939340000|2021-07-22 07:35:40|99.11|97.11|99.11|97.11|99.15|97.15|99.11|97.11|0
1626939350000|2021-07-22 07:35:50|99.2|97.2|99.11|97.11|99.2|97.2|99.11|97.11|0
1626939360000|2021-07-22 07:36:00|99.01|97.01|99.01|97.01|99.01|97.01|99.01|97.01|0
1626939390000|2021-07-22 07:36:30|98.97|96.97|98.97|96.97|98.97|96.97|98.92|96.92|0
1626939400000|2021-07-22 07:36:40|99.01|97.01|99.01|97.01|99.01|97.01|99.01|97.01|0
1626939410000|2021-07-22 07:36:50|98.97|96.97|98.92|96.92|99.01|97.01|98.92|96.92|0
1626939420000|2021-07-22 07:37:00|99.01|97.01|98.83|96.83|99.01|97.01|98.83|96.83|0
1626939430000|2021-07-22 07:37:10|98.92|96.92|98.92|96.92|98.92|96.92|98.92|96.92|0
1626939440000|2021-07-22 07:37:20|99.01|97.01|99.01|97.01|99.06|97.06|99.01|97.01|0
1626939450000|2021-07-22 07:37:30|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626939460000|2021-07-22 07:37:40|99.01|97.01|99.01|97.01|99.01|97.01|99.01|97.01|0
1626939470000|2021-07-22 07:37:50|99.1|97.1|99.01|97.01|99.1|97.1|99.01|97.01|0
1626939480000|2021-07-22 07:38:00|99.1|97.1|99.1|97.1|99.2|97.2|99.01|97.01|0
1626939500000|2021-07-22 07:38:20|99.2|97.2|99.1|97.1|99.2|97.2|99.1|97.1|0
1626939510000|2021-07-22 07:38:30|99.2|97.2|99.1|97.1|99.2|97.2|99.1|97.1|0
1626939520000|2021-07-22 07:38:40|99.01|97.01|98.92|96.92|99.01|97.01|98.92|96.92|0
1626939530000|2021-07-22 07:38:50|99.01|97.01|99.01|97.01|99.01|97.01|99.01|97.01|0
1626939540000|2021-07-22 07:39:00|99.06|97.06|99.1|97.1|99.1|97.1|99.06|97.06|0
1626939550000|2021-07-22 07:39:10|99.01|97.01|99.01|97.01|99.01|97.01|99.01|97.01|0
1626939560000|2021-07-22 07:39:20|99.1|97.1|99.01|97.01|99.1|97.1|99.01|97.01|0
1626939570000|2021-07-22 07:39:30|99.1|97.1|99.01|97.01|99.1|97.1|99.01|97.01|0
1626939580000|2021-07-22 07:39:40|99.1|97.1|99.1|97.1|99.1|97.1|99.01|97.01|0
1626939590000|2021-07-22 07:39:50|99.15|97.15|99.2|97.2|99.2|97.2|99.15|97.15|0
1626939600000|2021-07-22 07:40:00|99.24|97.24|99.1|97.1|99.24|97.24|99.1|97.1|0
1626939610000|2021-07-22 07:40:10|99.01|97.01|98.92|96.92|99.01|97.01|98.92|96.92|0
1626939630000|2021-07-22 07:40:30|98.82|96.82|98.92|96.92|98.92|96.92|98.82|96.82|0
1626939640000|2021-07-22 07:40:40|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1626939650000|2021-07-22 07:40:50|98.73|96.73|98.82|96.82|98.82|96.82|98.73|96.73|0
1626939660000|2021-07-22 07:41:00|98.73|96.73|98.82|96.82|98.92|96.92|98.73|96.73|0
1626939670000|2021-07-22 07:41:10|98.92|96.92|98.92|96.92|98.92|96.92|98.82|96.82|0
1626939680000|2021-07-22 07:41:20|98.87|96.87|98.87|96.87|98.87|96.87|98.87|96.87|0
1626939690000|2021-07-22 07:41:30|98.82|96.82|98.82|96.82|98.92|96.92|98.82|96.82|0
1626939710000|2021-07-22 07:41:50|98.92|96.92|98.92|96.92|98.92|96.92|98.92|96.92|0
1626939720000|2021-07-22 07:42:00|98.87|96.87|98.92|96.92|98.92|96.92|98.87|96.87|0
1626939730000|2021-07-22 07:42:10|99.01|97.01|99.19|97.19|99.19|97.19|99.01|97.01|0
1626939740000|2021-07-22 07:42:20|99.24|97.24|99.19|97.19|99.24|97.24|99.19|97.19|0
1626939750000|2021-07-22 07:42:30|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626939760000|2021-07-22 07:42:40|99.19|97.19|99.01|97.01|99.19|97.19|99.01|97.01|0
1626939770000|2021-07-22 07:42:50|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626939780000|2021-07-22 07:43:00|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626939790000|2021-07-22 07:43:10|99.1|97.1|99.19|97.19|99.19|97.19|99.1|97.1|0
1626939800000|2021-07-22 07:43:20|99.24|97.24|99.19|97.19|99.29|97.29|99.19|97.19|0
1626939820000|2021-07-22 07:43:40|99.1|97.1|99.19|97.19|99.19|97.19|99.1|97.1|0
1626939830000|2021-07-22 07:43:50|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626939860000|2021-07-22 07:44:20|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626939870000|2021-07-22 07:44:30|99.38|97.38|99.29|97.29|99.38|97.38|99.29|97.29|0
1626939900000|2021-07-22 07:45:00|99.19|97.19|99.1|97.1|99.19|97.19|99.1|97.1|0
1626939910000|2021-07-22 07:45:10|99.19|97.19|99.38|97.38|99.38|97.38|99.19|97.19|0
1626939920000|2021-07-22 07:45:20|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626939930000|2021-07-22 07:45:30|99.19|97.19|99.38|97.38|99.38|97.38|99.19|97.19|0
1626939940000|2021-07-22 07:45:40|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626939950000|2021-07-22 07:45:50|99.19|97.19|99.19|97.19|99.19|97.19|99.15|97.15|0
1626939960000|2021-07-22 07:46:00|99.15|97.15|99.1|97.1|99.19|97.19|99.1|97.1|0
1626939980000|2021-07-22 07:46:20|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626939990000|2021-07-22 07:46:30|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626940000000|2021-07-22 07:46:40|99.38|97.38|99.38|97.38|99.38|97.38|99.38|97.38|0
1626940010000|2021-07-22 07:46:50|99.29|97.29|99.19|97.19|99.29|97.29|99.19|97.19|0
1626940020000|2021-07-22 07:47:00|99.29|97.29|99.33|97.33|99.33|97.33|99.29|97.29|0
1626940030000|2021-07-22 07:47:10|99.29|97.29|99.38|97.38|99.38|97.38|99.29|97.29|0
1626940040000|2021-07-22 07:47:20|99.33|97.33|99.28|97.28|99.33|97.33|99.28|97.28|0
1626940050000|2021-07-22 07:47:30|99.33|97.33|99.33|97.33|99.33|97.33|99.33|97.33|0
1626940060000|2021-07-22 07:47:40|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626940070000|2021-07-22 07:47:50|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626940080000|2021-07-22 07:48:00|99.1|97.1|99.19|97.19|99.19|97.19|99.1|97.1|0
1626940090000|2021-07-22 07:48:10|99.1|97.1|99.1|97.1|99.15|97.15|99.1|97.1|0
1626940110000|2021-07-22 07:48:30|99.05|97.05|99.1|97.1|99.1|97.1|99.05|97.05|0
1626940120000|2021-07-22 07:48:40|99.01|97.01|99.1|97.1|99.1|97.1|99.01|97.01|0
1626940140000|2021-07-22 07:49:00|99.15|97.15|99.24|97.24|99.28|97.28|99.15|97.15|0
1626940150000|2021-07-22 07:49:10|99.28|97.28|99.28|97.28|99.28|97.28|99.19|97.19|0
1626940170000|2021-07-22 07:49:30|99.24|97.24|99.19|97.19|99.28|97.28|99.19|97.19|0
1626940180000|2021-07-22 07:49:40|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626940190000|2021-07-22 07:49:50|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626940200000|2021-07-22 07:50:00|99.28|97.28|99.28|97.28|99.38|97.38|99.28|97.28|0
1626940210000|2021-07-22 07:50:10|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626940240000|2021-07-22 07:50:40|99.1|97.1|99.1|97.1|99.19|97.19|99.1|97.1|0
1626940250000|2021-07-22 07:50:50|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626940260000|2021-07-22 07:51:00|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626940290000|2021-07-22 07:51:30|99.15|97.15|99.19|97.19|99.19|97.19|99.15|97.15|0
1626940300000|2021-07-22 07:51:40|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626940310000|2021-07-22 07:51:50|99.19|97.19|99.28|97.28|99.28|97.28|99.19|97.19|0
1626940320000|2021-07-22 07:52:00|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626940330000|2021-07-22 07:52:10|99.28|97.28|99.38|97.38|99.38|97.38|99.28|97.28|0
1626940340000|2021-07-22 07:52:20|99.28|97.28|99.19|97.19|99.28|97.28|99.19|97.19|0
1626940350000|2021-07-22 07:52:30|99.24|97.24|99.37|97.37|99.37|97.37|99.24|97.24|0
1626940360000|2021-07-22 07:52:40|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626940370000|2021-07-22 07:52:50|99.37|97.37|99.28|97.28|99.37|97.37|99.28|97.28|0
1626940380000|2021-07-22 07:53:00|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626940390000|2021-07-22 07:53:10|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626940400000|2021-07-22 07:53:20|99.33|97.33|99.28|97.28|99.33|97.33|99.28|97.28|0
1626940410000|2021-07-22 07:53:30|99.19|97.19|99.33|97.33|99.33|97.33|99.19|97.19|0
1626940420000|2021-07-22 07:53:40|99.28|97.28|99.19|97.19|99.28|97.28|99.19|97.19|0
1626940430000|2021-07-22 07:53:50|99.14|97.14|99.19|97.19|99.19|97.19|99.14|97.14|0
1626940440000|2021-07-22 07:54:00|99.28|97.28|99.24|97.24|99.28|97.28|99.19|97.19|0
1626940450000|2021-07-22 07:54:10|99.28|97.28|99.1|97.1|99.28|97.28|99.1|97.1|0
1626940460000|2021-07-22 07:54:20|99|97|98.91|96.91|99|97|98.91|96.91|0
1626940470000|2021-07-22 07:54:30|98.96|96.96|98.77|96.77|98.96|96.96|98.77|96.77|0
1626940480000|2021-07-22 07:54:40|98.82|96.82|99|97|99|97|98.82|96.82|0
1626940500000|2021-07-22 07:55:00|98.91|96.91|98.91|96.91|99|97|98.91|96.91|0
1626940510000|2021-07-22 07:55:10|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1626940530000|2021-07-22 07:55:30|98.72|96.72|98.72|96.72|98.82|96.82|98.72|96.72|0
1626940540000|2021-07-22 07:55:40|98.63|96.63|98.63|96.63|98.63|96.63|98.63|96.63|0
1626940550000|2021-07-22 07:55:50|98.72|96.72|98.63|96.63|98.72|96.72|98.63|96.63|0
1626940560000|2021-07-22 07:56:00|98.72|96.72|98.72|96.72|98.72|96.72|98.72|96.72|0
1626940570000|2021-07-22 07:56:10|98.82|96.82|98.72|96.72|98.82|96.82|98.72|96.72|0
1626940590000|2021-07-22 07:56:30|98.63|96.63|98.72|96.72|98.72|96.72|98.63|96.63|0
1626940600000|2021-07-22 07:56:40|98.77|96.77|98.82|96.82|98.82|96.82|98.77|96.77|0
1626940610000|2021-07-22 07:56:50|98.72|96.72|98.86|96.86|98.86|96.86|98.72|96.72|0
1626940620000|2021-07-22 07:57:00|98.82|96.82|98.82|96.82|98.82|96.82|98.72|96.72|0
1626940630000|2021-07-22 07:57:10|98.72|96.72|98.82|96.82|98.82|96.82|98.72|96.72|0
1626940640000|2021-07-22 07:57:20|98.72|96.72|98.72|96.72|98.72|96.72|98.72|96.72|0
1626940660000|2021-07-22 07:57:40|98.77|96.77|98.72|96.72|98.77|96.77|98.72|96.72|0
1626940670000|2021-07-22 07:57:50|98.82|96.82|98.81|96.81|98.91|96.91|98.81|96.81|0
1626940680000|2021-07-22 07:58:00|98.72|96.72|98.72|96.72|98.72|96.72|98.72|96.72|0
1626940690000|2021-07-22 07:58:10|98.63|96.63|98.54|96.54|98.72|96.72|98.54|96.54|0
1626940700000|2021-07-22 07:58:20|98.63|96.63|98.63|96.63|98.63|96.63|98.63|96.63|0
1626940710000|2021-07-22 07:58:30|98.54|96.54|98.59|96.59|98.59|96.59|98.54|96.54|0
1626940720000|2021-07-22 07:58:40|98.54|96.54|98.63|96.63|98.63|96.63|98.54|96.54|0
1626940730000|2021-07-22 07:58:50|98.54|96.54|98.58|96.58|98.58|96.58|98.54|96.54|0
1626940740000|2021-07-22 07:59:00|98.63|96.63|98.72|96.72|98.72|96.72|98.63|96.63|0
1626940760000|2021-07-22 07:59:20|98.63|96.63|98.63|96.63|98.63|96.63|98.63|96.63|0
1626940780000|2021-07-22 07:59:40|98.72|96.72|98.63|96.63|98.72|96.72|98.63|96.63|0
1626940800000|2021-07-22 08:00:00|98.72|96.72|98.77|96.77|98.81|96.81|98.72|96.72|0
1626940810000|2021-07-22 08:00:10|98.91|96.91|98.95|96.95|98.95|96.95|98.91|96.91|0
1626940820000|2021-07-22 08:00:20|99|97|99.18|97.18|99.18|97.18|99|97|0
1626940840000|2021-07-22 08:00:40|99.09|97.09|99|97|99.09|97.09|99|97|0
1626940850000|2021-07-22 08:00:50|99.09|97.09|99|97|99.09|97.09|99|97|0
1626940860000|2021-07-22 08:01:00|99.18|97.18|99.18|97.18|99.18|97.18|99.09|97.09|0
1626940870000|2021-07-22 08:01:10|99.09|97.09|99.09|97.09|99.09|97.09|99.09|97.09|0
1626940880000|2021-07-22 08:01:20|99.18|97.18|99.18|97.18|99.18|97.18|99.18|97.18|0
1626940890000|2021-07-22 08:01:30|99.14|97.14|99.18|97.18|99.18|97.18|99.09|97.09|0
1626940900000|2021-07-22 08:01:40|99.09|97.09|99.18|97.18|99.18|97.18|99.09|97.09|0
1626940910000|2021-07-22 08:01:50|99.28|97.28|99.23|97.23|99.28|97.28|99.23|97.23|0
1626940920000|2021-07-22 08:02:00|99.09|97.09|99.18|97.18|99.18|97.18|99.09|97.09|0
1626940930000|2021-07-22 08:02:10|99.09|97.09|99.09|97.09|99.09|97.09|99.09|97.09|0
1626940940000|2021-07-22 08:02:20|99.18|97.18|99.09|97.09|99.18|97.18|99.09|97.09|0
1626940950000|2021-07-22 08:02:30|99|97|99|97|99.09|97.09|99|97|0
1626940970000|2021-07-22 08:02:50|99.09|97.09|99.09|97.09|99.09|97.09|99.09|97.09|0
1626940980000|2021-07-22 08:03:00|99.18|97.18|99.28|97.28|99.28|97.28|99.09|97.09|0
1626940990000|2021-07-22 08:03:10|99.23|97.23|99.18|97.18|99.28|97.28|99.18|97.18|0
1626941000000|2021-07-22 08:03:20|99.28|97.28|99.23|97.23|99.28|97.28|99.18|97.18|0
1626941010000|2021-07-22 08:03:30|99.18|97.18|99|97|99.18|97.18|99|97|0
1626941020000|2021-07-22 08:03:40|99.05|97.05|99.09|97.09|99.09|97.09|99|97|0
1626941030000|2021-07-22 08:03:50|99.18|97.18|99.14|97.14|99.18|97.18|99.09|97.09|0
1626941040000|2021-07-22 08:04:00|99.09|97.09|99.18|97.18|99.18|97.18|99.09|97.09|0
1626941050000|2021-07-22 08:04:10|99.09|97.09|99.18|97.18|99.18|97.18|99.09|97.09|0
1626941060000|2021-07-22 08:04:20|99.14|97.14|99.14|97.14|99.14|97.14|99.14|97.14|0
1626941070000|2021-07-22 08:04:30|99.09|97.09|99.09|97.09|99.09|97.09|99.09|97.09|0
1626941080000|2021-07-22 08:04:40|99|97|99|97|99|97|99|97|0
1626941090000|2021-07-22 08:04:50|98.9|96.9|98.9|96.9|98.9|96.9|98.9|96.9|0
1626941100000|2021-07-22 08:05:00|99.04|97.04|99.09|97.09|99.09|97.09|99|97|0
1626941110000|2021-07-22 08:05:10|99|97|99|97|99|97|99|97|0
1626941120000|2021-07-22 08:05:20|99.09|97.09|98.9|96.9|99.09|97.09|98.9|96.9|0
1626941140000|2021-07-22 08:05:40|99|97|98.9|96.9|99|97|98.9|96.9|0
1626941150000|2021-07-22 08:05:50|98.81|96.81|98.81|96.81|98.81|96.81|98.81|96.81|0
1626941160000|2021-07-22 08:06:00|98.72|96.72|98.72|96.72|98.72|96.72|98.72|96.72|0
1626941170000|2021-07-22 08:06:10|98.63|96.63|98.63|96.63|98.63|96.63|98.53|96.53|0
1626941180000|2021-07-22 08:06:20|98.53|96.53|98.63|96.63|98.63|96.63|98.53|96.53|0
1626941190000|2021-07-22 08:06:30|98.62|96.62|98.62|96.62|98.62|96.62|98.62|96.62|0
1626941200000|2021-07-22 08:06:40|98.53|96.53|98.53|96.53|98.53|96.53|98.53|96.53|0
1626941210000|2021-07-22 08:06:50|98.62|96.62|98.62|96.62|98.62|96.62|98.62|96.62|0
1626941220000|2021-07-22 08:07:00|98.53|96.53|98.53|96.53|98.53|96.53|98.44|96.44|0
1626941230000|2021-07-22 08:07:10|98.58|96.58|98.62|96.62|98.62|96.62|98.53|96.53|0
1626941240000|2021-07-22 08:07:20|98.67|96.67|98.72|96.72|98.72|96.72|98.67|96.67|0
1626941260000|2021-07-22 08:07:40|98.81|96.81|98.72|96.72|98.81|96.81|98.72|96.72|0
1626941270000|2021-07-22 08:07:50|98.81|96.81|98.81|96.81|98.81|96.81|98.81|96.81|0
1626941280000|2021-07-22 08:08:00|98.86|96.86|98.86|96.86|98.86|96.86|98.86|96.86|0
1626941290000|2021-07-22 08:08:10|98.9|96.9|98.53|96.53|98.9|96.9|98.53|96.53|0
1626941300000|2021-07-22 08:08:20|98.72|96.72|98.53|96.53|98.72|96.72|98.53|96.53|0
1626941310000|2021-07-22 08:08:30|98.44|96.44|98.44|96.44|98.44|96.44|98.44|96.44|0
1626941330000|2021-07-22 08:08:50|98.49|96.49|98.49|96.49|98.49|96.49|98.49|96.49|0
1626941340000|2021-07-22 08:09:00|98.44|96.44|98.44|96.44|98.44|96.44|98.35|96.35|0
1626941360000|2021-07-22 08:09:20|98.49|96.49|98.44|96.44|98.49|96.49|98.44|96.44|0
1626941380000|2021-07-22 08:09:40|98.35|96.35|98.44|96.44|98.44|96.44|98.35|96.35|0
1626941390000|2021-07-22 08:09:50|98.35|96.35|98.35|96.35|98.35|96.35|98.35|96.35|0
1626941400000|2021-07-22 08:10:00|98.39|96.39|98.44|96.44|98.44|96.44|98.35|96.35|0
1626941420000|2021-07-22 08:10:20|98.35|96.35|98.35|96.35|98.39|96.39|98.35|96.35|0
1626941440000|2021-07-22 08:10:40|98.44|96.44|98.35|96.35|98.44|96.44|98.35|96.35|0
1626941450000|2021-07-22 08:10:50|98.44|96.44|98.44|96.44|98.44|96.44|98.44|96.44|0
1626941460000|2021-07-22 08:11:00|98.35|96.35|98.35|96.35|98.35|96.35|98.25|96.25|0
1626941480000|2021-07-22 08:11:20|98.39|96.39|98.44|96.44|98.44|96.44|98.39|96.39|0
1626941490000|2021-07-22 08:11:30|98.34|96.34|98.34|96.34|98.34|96.34|98.34|96.34|0
1626941510000|2021-07-22 08:11:50|98.44|96.44|98.44|96.44|98.44|96.44|98.44|96.44|0
1626941520000|2021-07-22 08:12:00|98.53|96.53|98.62|96.62|98.62|96.62|98.53|96.53|0
1626941530000|2021-07-22 08:12:10|98.53|96.53|98.62|96.62|98.62|96.62|98.53|96.53|0
1626941540000|2021-07-22 08:12:20|98.71|96.71|98.71|96.71|98.71|96.71|98.71|96.71|0
1626941550000|2021-07-22 08:12:30|98.81|96.81|98.76|96.76|98.81|96.81|98.71|96.71|0
1626941560000|2021-07-22 08:12:40|98.81|96.81|98.71|96.71|98.81|96.81|98.71|96.71|0
1626941570000|2021-07-22 08:12:50|98.81|96.81|98.81|96.81|98.81|96.81|98.81|96.81|0
1626941590000|2021-07-22 08:13:10|98.9|96.9|98.9|96.9|98.9|96.9|98.9|96.9|0
1626941600000|2021-07-22 08:13:20|98.81|96.81|98.9|96.9|98.9|96.9|98.81|96.81|0
1626941610000|2021-07-22 08:13:30|98.81|96.81|98.71|96.71|98.81|96.81|98.71|96.71|0
1626941620000|2021-07-22 08:13:40|98.76|96.76|98.81|96.81|98.81|96.81|98.76|96.76|0
1626941630000|2021-07-22 08:13:50|98.76|96.76|98.81|96.81|98.81|96.81|98.76|96.76|0
1626941660000|2021-07-22 08:14:20|98.85|96.85|98.9|96.9|98.9|96.9|98.85|96.85|0
1626941670000|2021-07-22 08:14:30|98.81|96.81|98.81|96.81|98.9|96.9|98.81|96.81|0
1626941680000|2021-07-22 08:14:40|98.76|96.76|98.76|96.76|98.76|96.76|98.76|96.76|0
1626941690000|2021-07-22 08:14:50|98.71|96.71|98.71|96.71|98.71|96.71|98.71|96.71|0
1626941700000|2021-07-22 08:15:00|98.76|96.76|98.9|96.9|98.9|96.9|98.76|96.76|0
1626941710000|2021-07-22 08:15:10|98.95|96.95|98.9|96.9|98.95|96.95|98.9|96.9|0
1626941720000|2021-07-22 08:15:20|98.81|96.81|98.85|96.85|98.85|96.85|98.81|96.81|0
1626941730000|2021-07-22 08:15:30|98.81|96.81|98.99|96.99|98.99|96.99|98.81|96.81|0
1626941750000|2021-07-22 08:15:50|98.9|96.9|99.08|97.08|99.08|97.08|98.9|96.9|0
1626941760000|2021-07-22 08:16:00|99.13|97.13|98.99|96.99|99.13|97.13|98.99|96.99|0
1626941770000|2021-07-22 08:16:10|98.9|96.9|98.9|96.9|98.9|96.9|98.9|96.9|0
1626941780000|2021-07-22 08:16:20|98.99|96.99|99.08|97.08|99.08|97.08|98.99|96.99|0
1626941800000|2021-07-22 08:16:40|98.99|96.99|98.9|96.9|98.99|96.99|98.85|96.85|0
1626941810000|2021-07-22 08:16:50|98.8|96.8|98.9|96.9|98.9|96.9|98.8|96.8|0
1626941830000|2021-07-22 08:17:10|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626941840000|2021-07-22 08:17:20|98.71|96.71|98.8|96.8|98.8|96.8|98.71|96.71|0
1626941850000|2021-07-22 08:17:30|98.76|96.76|98.76|96.76|98.76|96.76|98.76|96.76|0
1626941860000|2021-07-22 08:17:40|98.71|96.71|98.8|96.8|98.8|96.8|98.71|96.71|0
1626941890000|2021-07-22 08:18:10|98.76|96.76|98.8|96.8|98.8|96.8|98.76|96.76|0
1626941900000|2021-07-22 08:18:20|98.71|96.71|98.71|96.71|98.71|96.71|98.71|96.71|0
1626941910000|2021-07-22 08:18:30|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626941920000|2021-07-22 08:18:40|98.9|96.9|98.9|96.9|98.9|96.9|98.9|96.9|0
1626941940000|2021-07-22 08:19:00|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626941950000|2021-07-22 08:19:10|98.85|96.85|98.8|96.8|98.85|96.85|98.8|96.8|0
1626941960000|2021-07-22 08:19:20|98.9|96.9|98.9|96.9|98.9|96.9|98.9|96.9|0
1626941970000|2021-07-22 08:19:30|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626941980000|2021-07-22 08:19:40|98.9|96.9|98.71|96.71|98.9|96.9|98.71|96.71|0
1626941990000|2021-07-22 08:19:50|98.76|96.76|98.8|96.8|98.8|96.8|98.76|96.76|0
1626942000000|2021-07-22 08:20:00|98.71|96.71|98.71|96.71|98.71|96.71|98.71|96.71|0
1626942010000|2021-07-22 08:20:10|98.8|96.8|98.99|96.99|98.99|96.99|98.8|96.8|0
1626942020000|2021-07-22 08:20:20|98.94|96.94|98.89|96.89|98.94|96.94|98.89|96.89|0
1626942030000|2021-07-22 08:20:30|98.94|96.94|98.89|96.89|98.99|96.99|98.89|96.89|0
1626942050000|2021-07-22 08:20:50|98.99|96.99|98.99|96.99|98.99|96.99|98.99|96.99|0
1626942060000|2021-07-22 08:21:00|99.08|97.08|99.08|97.08|99.08|97.08|99.08|97.08|0
1626942070000|2021-07-22 08:21:10|98.99|96.99|98.89|96.89|98.99|96.99|98.89|96.89|0
1626942080000|2021-07-22 08:21:20|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626942090000|2021-07-22 08:21:30|98.85|96.85|98.85|96.85|98.85|96.85|98.85|96.85|0
1626942100000|2021-07-22 08:21:40|98.8|96.8|98.89|96.89|98.89|96.89|98.8|96.8|0
1626942120000|2021-07-22 08:22:00|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626942130000|2021-07-22 08:22:10|98.76|96.76|98.71|96.71|98.8|96.8|98.71|96.71|0
1626942140000|2021-07-22 08:22:20|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626942150000|2021-07-22 08:22:30|98.76|96.76|98.71|96.71|98.76|96.76|98.71|96.71|0
1626942170000|2021-07-22 08:22:50|98.8|96.8|98.89|96.89|98.89|96.89|98.8|96.8|0
1626942180000|2021-07-22 08:23:00|98.85|96.85|98.71|96.71|98.85|96.85|98.71|96.71|0
1626942190000|2021-07-22 08:23:10|98.8|96.8|98.76|96.76|98.8|96.8|98.76|96.76|0
1626942200000|2021-07-22 08:23:20|98.71|96.71|98.8|96.8|98.8|96.8|98.71|96.71|0
1626942230000|2021-07-22 08:23:50|98.71|96.71|98.71|96.71|98.71|96.71|98.71|96.71|0
1626942240000|2021-07-22 08:24:00|98.8|96.8|98.71|96.71|98.8|96.8|98.71|96.71|0
1626942250000|2021-07-22 08:24:10|98.66|96.66|98.71|96.71|98.71|96.71|98.66|96.66|0
1626942260000|2021-07-22 08:24:20|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626942270000|2021-07-22 08:24:30|98.76|96.76|98.71|96.71|98.76|96.76|98.71|96.71|0
1626942320000|2021-07-22 08:25:20|98.66|96.66|98.71|96.71|98.71|96.71|98.66|96.66|0
1626942330000|2021-07-22 08:25:30|98.66|96.66|98.61|96.61|98.71|96.71|98.61|96.61|0
1626942340000|2021-07-22 08:25:40|98.66|96.66|98.61|96.61|98.66|96.66|98.61|96.61|0
1626942350000|2021-07-22 08:25:50|98.71|96.71|98.61|96.61|98.71|96.71|98.61|96.61|0
1626942360000|2021-07-22 08:26:00|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1626942390000|2021-07-22 08:26:30|98.48|96.48|98.34|96.34|98.48|96.48|98.34|96.34|0
1626942400000|2021-07-22 08:26:40|98.43|96.43|98.52|96.52|98.52|96.52|98.43|96.43|0
1626942410000|2021-07-22 08:26:50|98.43|96.43|98.43|96.43|98.43|96.43|98.43|96.43|0
1626942420000|2021-07-22 08:27:00|98.34|96.34|98.34|96.34|98.34|96.34|98.34|96.34|0
1626942430000|2021-07-22 08:27:10|98.38|96.38|98.43|96.43|98.43|96.43|98.38|96.38|0
1626942440000|2021-07-22 08:27:20|98.38|96.38|98.24|96.24|98.38|96.38|98.24|96.24|0
1626942450000|2021-07-22 08:27:30|98.29|96.29|98.34|96.34|98.34|96.34|98.29|96.29|0
1626942460000|2021-07-22 08:27:40|98.29|96.29|98.29|96.29|98.29|96.29|98.29|96.29|0
1626942470000|2021-07-22 08:27:50|98.34|96.34|98.29|96.29|98.34|96.34|98.24|96.24|0
1626942480000|2021-07-22 08:28:00|98.34|96.34|98.43|96.43|98.43|96.43|98.34|96.34|0
1626942500000|2021-07-22 08:28:20|98.34|96.34|98.43|96.43|98.43|96.43|98.34|96.34|0
1626942510000|2021-07-22 08:28:30|98.52|96.52|98.43|96.43|98.52|96.52|98.43|96.43|0
1626942520000|2021-07-22 08:28:40|98.34|96.34|98.34|96.34|98.34|96.34|98.34|96.34|0
1626942530000|2021-07-22 08:28:50|98.43|96.43|98.43|96.43|98.43|96.43|98.38|96.38|0
1626942540000|2021-07-22 08:29:00|98.38|96.38|98.48|96.48|98.48|96.48|98.38|96.38|0
1626942550000|2021-07-22 08:29:10|98.52|96.52|98.43|96.43|98.52|96.52|98.43|96.43|0
1626942560000|2021-07-22 08:29:20|98.52|96.52|98.48|96.48|98.52|96.52|98.43|96.43|0
1626942570000|2021-07-22 08:29:30|98.43|96.43|98.33|96.33|98.43|96.43|98.33|96.33|0
1626942580000|2021-07-22 08:29:40|98.43|96.43|98.43|96.43|98.43|96.43|98.43|96.43|0
1626942590000|2021-07-22 08:29:50|98.33|96.33|98.43|96.43|98.43|96.43|98.33|96.33|0
1626942600000|2021-07-22 08:30:00|98.52|96.52|98.43|96.43|98.52|96.52|98.43|96.43|0
1626942610000|2021-07-22 08:30:10|98.47|96.47|98.33|96.33|98.47|96.47|98.33|96.33|0
1626942620000|2021-07-22 08:30:20|98.43|96.43|98.38|96.38|98.43|96.43|98.38|96.38|0
1626942630000|2021-07-22 08:30:30|98.33|96.33|98.43|96.43|98.43|96.43|98.33|96.33|0
1626942640000|2021-07-22 08:30:40|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626942650000|2021-07-22 08:30:50|98.43|96.43|98.43|96.43|98.43|96.43|98.43|96.43|0
1626942660000|2021-07-22 08:31:00|98.38|96.38|98.33|96.33|98.38|96.38|98.33|96.33|0
1626942670000|2021-07-22 08:31:10|98.43|96.43|98.43|96.43|98.43|96.43|98.43|96.43|0
1626942680000|2021-07-22 08:31:20|98.52|96.52|98.43|96.43|98.52|96.52|98.43|96.43|0
1626942720000|2021-07-22 08:32:00|98.47|96.47|98.47|96.47|98.47|96.47|98.47|96.47|0
1626942730000|2021-07-22 08:32:10|98.52|96.52|98.61|96.61|98.61|96.61|98.52|96.52|0
1626942740000|2021-07-22 08:32:20|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1626942750000|2021-07-22 08:32:30|98.47|96.47|98.52|96.52|98.52|96.52|98.47|96.47|0
1626942760000|2021-07-22 08:32:40|98.43|96.43|98.43|96.43|98.52|96.52|98.43|96.43|0
1626942770000|2021-07-22 08:32:50|98.47|96.47|98.52|96.52|98.52|96.52|98.47|96.47|0
1626942780000|2021-07-22 08:33:00|98.43|96.43|98.52|96.52|98.52|96.52|98.43|96.43|0
1626942790000|2021-07-22 08:33:10|98.61|96.61|98.52|96.52|98.61|96.61|98.52|96.52|0
1626942800000|2021-07-22 08:33:20|98.61|96.61|98.52|96.52|98.61|96.61|98.52|96.52|0
1626942830000|2021-07-22 08:33:50|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626942840000|2021-07-22 08:34:00|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1626942870000|2021-07-22 08:34:30|98.42|96.42|98.52|96.52|98.52|96.52|98.42|96.42|0
1626942880000|2021-07-22 08:34:40|98.47|96.47|98.47|96.47|98.47|96.47|98.47|96.47|0
1626942890000|2021-07-22 08:34:50|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626942900000|2021-07-22 08:35:00|98.33|96.33|98.24|96.24|98.33|96.33|98.24|96.24|0
1626942910000|2021-07-22 08:35:10|98.29|96.29|98.33|96.33|98.33|96.33|98.24|96.24|0
1626942920000|2021-07-22 08:35:20|98.29|96.29|98.24|96.24|98.29|96.29|98.24|96.24|0
1626942930000|2021-07-22 08:35:30|98.15|96.15|98.33|96.33|98.33|96.33|98.15|96.15|0
1626942940000|2021-07-22 08:35:40|98.24|96.24|98.24|96.24|98.24|96.24|98.24|96.24|0
1626942960000|2021-07-22 08:36:00|98.33|96.33|98.29|96.29|98.33|96.33|98.29|96.29|0
1626942970000|2021-07-22 08:36:10|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626942980000|2021-07-22 08:36:20|98.42|96.42|98.42|96.42|98.42|96.42|98.33|96.33|0
1626942990000|2021-07-22 08:36:30|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1626943000000|2021-07-22 08:36:40|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626943010000|2021-07-22 08:36:50|98.47|96.47|98.47|96.47|98.52|96.52|98.47|96.47|0
1626943020000|2021-07-22 08:37:00|98.52|96.52|98.61|96.61|98.61|96.61|98.47|96.47|0
1626943050000|2021-07-22 08:37:30|98.52|96.52|98.56|96.56|98.56|96.56|98.52|96.52|0
1626943060000|2021-07-22 08:37:40|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1626943070000|2021-07-22 08:37:50|98.51|96.51|98.61|96.61|98.61|96.61|98.51|96.51|0
1626943080000|2021-07-22 08:38:00|98.7|96.7|98.7|96.7|98.7|96.7|98.7|96.7|0
1626943100000|2021-07-22 08:38:20|98.66|96.66|98.7|96.7|98.7|96.7|98.66|96.66|0
1626943110000|2021-07-22 08:38:30|98.79|96.79|98.61|96.61|98.79|96.79|98.61|96.61|0
1626943130000|2021-07-22 08:38:50|98.51|96.51|98.61|96.61|98.61|96.61|98.51|96.51|0
1626943140000|2021-07-22 08:39:00|98.51|96.51|98.51|96.51|98.61|96.61|98.51|96.51|0
1626943150000|2021-07-22 08:39:10|98.61|96.61|98.51|96.51|98.61|96.61|98.51|96.51|0
1626943160000|2021-07-22 08:39:20|98.61|96.61|98.61|96.61|98.61|96.61|98.61|96.61|0
1626943190000|2021-07-22 08:39:50|98.7|96.7|98.7|96.7|98.7|96.7|98.7|96.7|0
1626943210000|2021-07-22 08:40:10|98.61|96.61|98.42|96.42|98.61|96.61|98.42|96.42|0
1626943220000|2021-07-22 08:40:20|98.33|96.33|98.28|96.28|98.33|96.33|98.28|96.28|0
1626943230000|2021-07-22 08:40:30|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626943240000|2021-07-22 08:40:40|98.38|96.38|98.33|96.33|98.38|96.38|98.33|96.33|0
1626943250000|2021-07-22 08:40:50|98.24|96.24|98.24|96.24|98.24|96.24|98.24|96.24|0
1626943260000|2021-07-22 08:41:00|98.33|96.33|98.24|96.24|98.33|96.33|98.24|96.24|0
1626943270000|2021-07-22 08:41:10|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626943280000|2021-07-22 08:41:20|98.38|96.38|98.42|96.42|98.42|96.42|98.38|96.38|0
1626943290000|2021-07-22 08:41:30|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626943300000|2021-07-22 08:41:40|98.38|96.38|98.33|96.33|98.42|96.42|98.33|96.33|0
1626943310000|2021-07-22 08:41:50|98.28|96.28|98.33|96.33|98.33|96.33|98.24|96.24|0
1626943320000|2021-07-22 08:42:00|98.38|96.38|98.38|96.38|98.38|96.38|98.33|96.33|0
1626943330000|2021-07-22 08:42:10|98.42|96.42|98.51|96.51|98.51|96.51|98.42|96.42|0
1626943340000|2021-07-22 08:42:20|98.56|96.56|98.42|96.42|98.56|96.56|98.42|96.42|0
1626943350000|2021-07-22 08:42:30|98.47|96.47|98.42|96.42|98.47|96.47|98.42|96.42|0
1626943360000|2021-07-22 08:42:40|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626943380000|2021-07-22 08:43:00|98.42|96.42|98.38|96.38|98.42|96.42|98.38|96.38|0
1626943390000|2021-07-22 08:43:10|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626943400000|2021-07-22 08:43:20|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626943410000|2021-07-22 08:43:30|98.42|96.42|98.42|96.42|98.42|96.42|98.33|96.33|0
1626943420000|2021-07-22 08:43:40|98.47|96.47|98.42|96.42|98.47|96.47|98.42|96.42|0
1626943450000|2021-07-22 08:44:10|98.33|96.33|98.23|96.23|98.33|96.33|98.23|96.23|0
1626943460000|2021-07-22 08:44:20|98.33|96.33|98.28|96.28|98.33|96.33|98.28|96.28|0
1626943470000|2021-07-22 08:44:30|98.23|96.23|98.23|96.23|98.23|96.23|98.23|96.23|0
1626943480000|2021-07-22 08:44:40|98.28|96.28|98.23|96.23|98.28|96.28|98.23|96.23|0
1626943500000|2021-07-22 08:45:00|98.14|96.14|98.23|96.23|98.23|96.23|98.14|96.14|0
1626943530000|2021-07-22 08:45:30|98.14|96.14|98.14|96.14|98.14|96.14|98.14|96.14|0
1626943540000|2021-07-22 08:45:40|98.23|96.23|98.14|96.14|98.23|96.23|98.14|96.14|0
1626943550000|2021-07-22 08:45:50|98.23|96.23|98.14|96.14|98.23|96.23|98.14|96.14|0
1626943560000|2021-07-22 08:46:00|98.23|96.23|98.19|96.19|98.23|96.23|98.19|96.19|0
1626943570000|2021-07-22 08:46:10|98.14|96.14|98.14|96.14|98.14|96.14|98.14|96.14|0
1626943590000|2021-07-22 08:46:30|98.05|96.05|98.05|96.05|98.05|96.05|98.05|96.05|0
1626943600000|2021-07-22 08:46:40|98.14|96.14|98.14|96.14|98.14|96.14|98.14|96.14|0
1626943620000|2021-07-22 08:47:00|98.05|96.05|98.14|96.14|98.14|96.14|98.05|96.05|0
1626943640000|2021-07-22 08:47:20|98.19|96.19|98.23|96.23|98.23|96.23|98.19|96.19|0
1626943650000|2021-07-22 08:47:30|98.14|96.14|98.14|96.14|98.14|96.14|98.14|96.14|0
1626943660000|2021-07-22 08:47:40|98.05|96.05|98.05|96.05|98.05|96.05|98.05|96.05|0
1626943670000|2021-07-22 08:47:50|98.14|96.14|98.14|96.14|98.14|96.14|98.14|96.14|0
1626943680000|2021-07-22 08:48:00|98.23|96.23|98.19|96.19|98.23|96.23|98.19|96.19|0
1626943690000|2021-07-22 08:48:10|98.14|96.14|98.14|96.14|98.14|96.14|98.14|96.14|0
1626943720000|2021-07-22 08:48:40|98.23|96.23|98.23|96.23|98.23|96.23|98.23|96.23|0
1626943730000|2021-07-22 08:48:50|98.14|96.14|98.23|96.23|98.23|96.23|98.14|96.14|0
1626943740000|2021-07-22 08:49:00|98.14|96.14|98.14|96.14|98.14|96.14|98.14|96.14|0
1626943750000|2021-07-22 08:49:10|98.23|96.23|98.23|96.23|98.23|96.23|98.23|96.23|0
1626943760000|2021-07-22 08:49:20|98.19|96.19|98.14|96.14|98.23|96.23|98.14|96.14|0
1626943770000|2021-07-22 08:49:30|98.23|96.23|98.32|96.32|98.32|96.32|98.23|96.23|0
1626943780000|2021-07-22 08:49:40|98.42|96.42|98.32|96.32|98.42|96.42|98.32|96.32|0
1626943790000|2021-07-22 08:49:50|98.42|96.42|98.42|96.42|98.42|96.42|98.37|96.37|0
1626943800000|2021-07-22 08:50:00|98.37|96.37|98.32|96.32|98.37|96.37|98.32|96.32|0
1626943820000|2021-07-22 08:50:20|98.23|96.23|98.32|96.32|98.32|96.32|98.23|96.23|0
1626943830000|2021-07-22 08:50:30|98.28|96.28|98.32|96.32|98.32|96.32|98.28|96.28|0
1626943840000|2021-07-22 08:50:40|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626943850000|2021-07-22 08:50:50|98.51|96.51|98.42|96.42|98.51|96.51|98.42|96.42|0
1626943860000|2021-07-22 08:51:00|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626943880000|2021-07-22 08:51:20|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626943890000|2021-07-22 08:51:30|98.56|96.56|98.6|96.6|98.6|96.6|98.56|96.56|0
1626943900000|2021-07-22 08:51:40|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626943950000|2021-07-22 08:52:30|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626943960000|2021-07-22 08:52:40|98.69|96.69|98.69|96.69|98.69|96.69|98.65|96.65|0
1626944000000|2021-07-22 08:53:20|98.74|96.74|98.69|96.69|98.74|96.74|98.69|96.69|0
1626944010000|2021-07-22 08:53:30|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626944020000|2021-07-22 08:53:40|98.88|96.88|98.83|96.83|98.88|96.88|98.78|96.78|0
1626944030000|2021-07-22 08:53:50|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626944040000|2021-07-22 08:54:00|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626944060000|2021-07-22 08:54:20|98.65|96.65|98.69|96.69|98.69|96.69|98.65|96.65|0
1626944070000|2021-07-22 08:54:30|98.74|96.74|98.78|96.78|98.78|96.78|98.74|96.74|0
1626944080000|2021-07-22 08:54:40|98.69|96.69|98.6|96.6|98.69|96.69|98.6|96.6|0
1626944090000|2021-07-22 08:54:50|98.69|96.69|98.6|96.6|98.69|96.69|98.6|96.6|0
1626944100000|2021-07-22 08:55:00|98.65|96.65|98.6|96.6|98.69|96.69|98.6|96.6|0
1626944110000|2021-07-22 08:55:10|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626944120000|2021-07-22 08:55:20|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626944140000|2021-07-22 08:55:40|98.55|96.55|98.5|96.5|98.55|96.55|98.5|96.5|0
1626944160000|2021-07-22 08:56:00|98.6|96.6|98.5|96.5|98.6|96.6|98.5|96.5|0
1626944170000|2021-07-22 08:56:10|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626944180000|2021-07-22 08:56:20|98.46|96.46|98.5|96.5|98.5|96.5|98.46|96.46|0
1626944230000|2021-07-22 08:57:10|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626944260000|2021-07-22 08:57:40|98.5|96.5|98.5|96.5|98.5|96.5|98.5|96.5|0
1626944270000|2021-07-22 08:57:50|98.6|96.6|98.5|96.5|98.6|96.6|98.5|96.5|0
1626944280000|2021-07-22 08:58:00|98.6|96.6|98.5|96.5|98.6|96.6|98.5|96.5|0
1626944290000|2021-07-22 08:58:10|98.55|96.55|98.5|96.5|98.55|96.55|98.5|96.5|0
1626944310000|2021-07-22 08:58:30|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626944330000|2021-07-22 08:58:50|98.46|96.46|98.41|96.41|98.5|96.5|98.41|96.41|0
1626944340000|2021-07-22 08:59:00|98.5|96.5|98.5|96.5|98.55|96.55|98.5|96.5|0
1626944370000|2021-07-22 08:59:30|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626944400000|2021-07-22 09:00:00|98.46|96.46|98.5|96.5|98.5|96.5|98.46|96.46|0
1626944410000|2021-07-22 09:00:10|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626944430000|2021-07-22 09:00:30|98.46|96.46|98.5|96.5|98.5|96.5|98.41|96.41|0
1626944440000|2021-07-22 09:00:40|98.59|96.59|98.5|96.5|98.59|96.59|98.5|96.5|0
1626944450000|2021-07-22 09:00:50|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626944460000|2021-07-22 09:01:00|98.69|96.69|98.59|96.59|98.69|96.69|98.59|96.59|0
1626944470000|2021-07-22 09:01:10|98.64|96.64|98.59|96.59|98.64|96.64|98.59|96.59|0
1626944480000|2021-07-22 09:01:20|98.55|96.55|98.59|96.59|98.59|96.59|98.55|96.55|0
1626944490000|2021-07-22 09:01:30|98.5|96.5|98.5|96.5|98.59|96.59|98.5|96.5|0
1626944500000|2021-07-22 09:01:40|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626944520000|2021-07-22 09:02:00|98.5|96.5|98.59|96.59|98.59|96.59|98.5|96.5|0
1626944530000|2021-07-22 09:02:10|98.5|96.5|98.59|96.59|98.59|96.59|98.5|96.5|0
1626944550000|2021-07-22 09:02:30|98.69|96.69|98.64|96.64|98.69|96.69|98.64|96.64|0
1626944560000|2021-07-22 09:02:40|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626944570000|2021-07-22 09:02:50|98.73|96.73|98.73|96.73|98.73|96.73|98.73|96.73|0
1626944580000|2021-07-22 09:03:00|98.69|96.69|98.69|96.69|98.78|96.78|98.69|96.69|0
1626944590000|2021-07-22 09:03:10|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626944620000|2021-07-22 09:03:40|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626944630000|2021-07-22 09:03:50|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626944710000|2021-07-22 09:05:10|98.64|96.64|98.59|96.59|98.64|96.64|98.59|96.59|0
1626944730000|2021-07-22 09:05:30|98.5|96.5|98.5|96.5|98.5|96.5|98.5|96.5|0
1626944760000|2021-07-22 09:06:00|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626944790000|2021-07-22 09:06:30|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626944800000|2021-07-22 09:06:40|98.59|96.59|98.68|96.68|98.68|96.68|98.59|96.59|0
1626944820000|2021-07-22 09:07:00|98.64|96.64|98.59|96.59|98.64|96.64|98.59|96.59|0
1626944830000|2021-07-22 09:07:10|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626944840000|2021-07-22 09:07:20|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626944850000|2021-07-22 09:07:30|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626944860000|2021-07-22 09:07:40|98.73|96.73|98.73|96.73|98.78|96.78|98.68|96.68|0
1626944870000|2021-07-22 09:07:50|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626944880000|2021-07-22 09:08:00|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626944890000|2021-07-22 09:08:10|98.64|96.64|98.64|96.64|98.64|96.64|98.64|96.64|0
1626944900000|2021-07-22 09:08:20|98.59|96.59|98.68|96.68|98.68|96.68|98.59|96.59|0
1626944910000|2021-07-22 09:08:30|98.78|96.78|98.68|96.68|98.78|96.78|98.68|96.68|0
1626944920000|2021-07-22 09:08:40|98.73|96.73|98.68|96.68|98.73|96.73|98.68|96.68|0
1626944930000|2021-07-22 09:08:50|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626944940000|2021-07-22 09:09:00|98.82|96.82|98.78|96.78|98.82|96.82|98.78|96.78|0
1626944950000|2021-07-22 09:09:10|98.77|96.77|98.77|96.77|98.82|96.82|98.77|96.77|0
1626944960000|2021-07-22 09:09:20|98.87|96.87|98.77|96.77|98.87|96.87|98.77|96.77|0
1626944970000|2021-07-22 09:09:30|98.73|96.73|98.68|96.68|98.73|96.73|98.68|96.68|0
1626944980000|2021-07-22 09:09:40|98.77|96.77|98.77|96.77|98.77|96.77|98.77|96.77|0
1626944990000|2021-07-22 09:09:50|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626945010000|2021-07-22 09:10:10|98.59|96.59|98.59|96.59|98.68|96.68|98.59|96.59|0
1626945020000|2021-07-22 09:10:20|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626945030000|2021-07-22 09:10:30|98.73|96.73|98.73|96.73|98.73|96.73|98.73|96.73|0
1626945040000|2021-07-22 09:10:40|98.77|96.77|98.82|96.82|98.87|96.87|98.77|96.77|0
1626945050000|2021-07-22 09:10:50|98.77|96.77|98.82|96.82|98.82|96.82|98.77|96.77|0
1626945060000|2021-07-22 09:11:00|98.77|96.77|98.77|96.77|98.77|96.77|98.77|96.77|0
1626945070000|2021-07-22 09:11:10|98.73|96.73|98.73|96.73|98.73|96.73|98.73|96.73|0
1626945080000|2021-07-22 09:11:20|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626945090000|2021-07-22 09:11:30|98.77|96.77|98.68|96.68|98.77|96.77|98.68|96.68|0
1626945100000|2021-07-22 09:11:40|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626945110000|2021-07-22 09:11:50|98.5|96.5|98.59|96.59|98.59|96.59|98.5|96.5|0
1626945120000|2021-07-22 09:12:00|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626945130000|2021-07-22 09:12:10|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626945140000|2021-07-22 09:12:20|98.68|96.68|98.59|96.59|98.68|96.68|98.59|96.59|0
1626945150000|2021-07-22 09:12:30|98.5|96.5|98.5|96.5|98.5|96.5|98.5|96.5|0
1626945160000|2021-07-22 09:12:40|98.59|96.59|98.5|96.5|98.59|96.59|98.5|96.5|0
1626945170000|2021-07-22 09:12:50|98.4|96.4|98.4|96.4|98.4|96.4|98.4|96.4|0
1626945180000|2021-07-22 09:13:00|98.45|96.45|98.5|96.5|98.5|96.5|98.45|96.45|0
1626945190000|2021-07-22 09:13:10|98.4|96.4|98.5|96.5|98.5|96.5|98.4|96.4|0
1626945200000|2021-07-22 09:13:20|98.45|96.45|98.49|96.49|98.49|96.49|98.4|96.4|0
1626945210000|2021-07-22 09:13:30|98.45|96.45|98.4|96.4|98.45|96.45|98.4|96.4|0
1626945230000|2021-07-22 09:13:50|98.49|96.49|98.59|96.59|98.59|96.59|98.49|96.49|0
1626945240000|2021-07-22 09:14:00|98.49|96.49|98.49|96.49|98.49|96.49|98.49|96.49|0
1626945270000|2021-07-22 09:14:30|98.54|96.54|98.54|96.54|98.54|96.54|98.54|96.54|0
1626945280000|2021-07-22 09:14:40|98.59|96.59|98.49|96.49|98.59|96.59|98.49|96.49|0
1626945300000|2021-07-22 09:15:00|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626945330000|2021-07-22 09:15:30|98.49|96.49|98.31|96.31|98.49|96.49|98.31|96.31|0
1626945340000|2021-07-22 09:15:40|98.4|96.4|98.26|96.26|98.4|96.4|98.26|96.26|0
1626945350000|2021-07-22 09:15:50|98.31|96.31|98.31|96.31|98.31|96.31|98.31|96.31|0
1626945360000|2021-07-22 09:16:00|98.22|96.22|98.31|96.31|98.31|96.31|98.22|96.22|0
1626945400000|2021-07-22 09:16:40|98.4|96.4|98.4|96.4|98.4|96.4|98.4|96.4|0
1626945430000|2021-07-22 09:17:10|98.49|96.49|98.49|96.49|98.49|96.49|98.49|96.49|0
1626945450000|2021-07-22 09:17:30|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626945460000|2021-07-22 09:17:40|98.58|96.58|98.58|96.58|98.58|96.58|98.58|96.58|0
1626945480000|2021-07-22 09:18:00|98.68|96.68|98.68|96.68|98.68|96.68|98.63|96.63|0
1626945490000|2021-07-22 09:18:10|98.58|96.58|98.68|96.68|98.68|96.68|98.58|96.58|0
1626945500000|2021-07-22 09:18:20|98.58|96.58|98.58|96.58|98.58|96.58|98.58|96.58|0
1626945520000|2021-07-22 09:18:40|98.49|96.49|98.58|96.58|98.58|96.58|98.49|96.49|0
1626945530000|2021-07-22 09:18:50|98.49|96.49|98.49|96.49|98.49|96.49|98.4|96.4|0
1626945540000|2021-07-22 09:19:00|98.45|96.45|98.4|96.4|98.45|96.45|98.4|96.4|0
1626945550000|2021-07-22 09:19:10|98.49|96.49|98.45|96.45|98.49|96.49|98.4|96.4|0
1626945560000|2021-07-22 09:19:20|98.4|96.4|98.31|96.31|98.4|96.4|98.31|96.31|0
1626945600000|2021-07-22 09:20:00|98.21|96.21|98.21|96.21|98.21|96.21|98.21|96.21|0
1626945610000|2021-07-22 09:20:10|98.26|96.26|98.21|96.21|98.26|96.26|98.21|96.21|0
1626945630000|2021-07-22 09:20:30|98.31|96.31|98.31|96.31|98.31|96.31|98.31|96.31|0
1626945640000|2021-07-22 09:20:40|98.21|96.21|98.31|96.31|98.31|96.31|98.21|96.21|0
1626945650000|2021-07-22 09:20:50|98.21|96.21|98.31|96.31|98.31|96.31|98.21|96.21|0
1626945660000|2021-07-22 09:21:00|98.4|96.4|98.31|96.31|98.4|96.4|98.31|96.31|0
1626945700000|2021-07-22 09:21:40|98.4|96.4|98.31|96.31|98.4|96.4|98.31|96.31|0
1626945710000|2021-07-22 09:21:50|98.21|96.21|98.21|96.21|98.26|96.26|98.21|96.21|0
1626945740000|2021-07-22 09:22:20|98.12|96.12|98.12|96.12|98.12|96.12|98.12|96.12|0
1626945750000|2021-07-22 09:22:30|98.31|96.31|98.12|96.12|98.31|96.31|98.12|96.12|0
1626945760000|2021-07-22 09:22:40|98.03|96.03|98.12|96.12|98.12|96.12|98.03|96.03|0
1626945770000|2021-07-22 09:22:50|98.03|96.03|98.03|96.03|98.03|96.03|98.03|96.03|0
1626945780000|2021-07-22 09:23:00|98.12|96.12|98.03|96.03|98.12|96.12|98.03|96.03|0
1626945790000|2021-07-22 09:23:10|98.12|96.12|98.12|96.12|98.12|96.12|98.12|96.12|0
1626945820000|2021-07-22 09:23:40|98.03|96.03|98.03|96.03|98.03|96.03|98.03|96.03|0
1626945870000|2021-07-22 09:24:30|98.12|96.12|98.21|96.21|98.21|96.21|98.12|96.12|0
1626945890000|2021-07-22 09:24:50|98.12|96.12|98.17|96.17|98.17|96.17|98.12|96.12|0
1626945900000|2021-07-22 09:25:00|98.12|96.12|98.21|96.21|98.21|96.21|98.12|96.12|0
1626945920000|2021-07-22 09:25:20|98.12|96.12|98.12|96.12|98.12|96.12|98.12|96.12|0
1626945940000|2021-07-22 09:25:40|98.03|96.03|98.03|96.03|98.03|96.03|98.03|96.03|0
1626945970000|2021-07-22 09:26:10|98.12|96.12|98.12|96.12|98.12|96.12|98.03|96.03|0
1626945980000|2021-07-22 09:26:20|98.17|96.17|98.12|96.12|98.17|96.17|98.12|96.12|0
1626945990000|2021-07-22 09:26:30|98.17|96.17|98.12|96.12|98.17|96.17|98.12|96.12|0
1626946010000|2021-07-22 09:26:50|98.21|96.21|98.12|96.12|98.21|96.21|98.12|96.12|0
1626946020000|2021-07-22 09:27:00|98.03|96.03|98.03|96.03|98.03|96.03|98.03|96.03|0
1626946060000|2021-07-22 09:27:40|97.93|95.93|97.93|95.93|97.93|95.93|97.93|95.93|0
1626946100000|2021-07-22 09:28:20|98.03|96.03|98.03|96.03|98.03|96.03|98.03|96.03|0
1626946110000|2021-07-22 09:28:30|97.93|95.93|97.93|95.93|97.93|95.93|97.93|95.93|0
1626946130000|2021-07-22 09:28:50|97.84|95.84|97.75|95.75|97.84|95.84|97.75|95.75|0
1626946160000|2021-07-22 09:29:20|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626946170000|2021-07-22 09:29:30|97.84|95.84|97.84|95.84|97.84|95.84|97.75|95.75|0
1626946180000|2021-07-22 09:29:40|97.8|95.8|97.8|95.8|97.8|95.8|97.8|95.8|0
1626946190000|2021-07-22 09:29:50|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626946200000|2021-07-22 09:30:00|97.93|95.93|97.93|95.93|97.93|95.93|97.93|95.93|0
1626946210000|2021-07-22 09:30:10|97.98|95.98|97.93|95.93|97.98|95.98|97.93|95.93|0
1626946250000|2021-07-22 09:30:50|98.12|96.12|98.12|96.12|98.12|96.12|98.12|96.12|0
1626946260000|2021-07-22 09:31:00|98.21|96.21|98.21|96.21|98.21|96.21|98.21|96.21|0
1626946280000|2021-07-22 09:31:20|98.12|96.12|98.12|96.12|98.21|96.21|98.12|96.12|0
1626946290000|2021-07-22 09:31:30|98.21|96.21|98.21|96.21|98.21|96.21|98.21|96.21|0
1626946300000|2021-07-22 09:31:40|98.16|96.16|98.21|96.21|98.21|96.21|98.16|96.16|0
1626946320000|2021-07-22 09:32:00|98.12|96.12|98.12|96.12|98.12|96.12|98.12|96.12|0
1626946330000|2021-07-22 09:32:10|98.02|96.02|98.12|96.12|98.12|96.12|98.02|96.02|0
1626946350000|2021-07-22 09:32:30|98.07|96.07|98.12|96.12|98.12|96.12|98.02|96.02|0
1626946360000|2021-07-22 09:32:40|98.07|96.07|98.02|96.02|98.11|96.11|98.02|96.02|0
1626946370000|2021-07-22 09:32:50|98.11|96.11|98.02|96.02|98.11|96.11|98.02|96.02|0
1626946380000|2021-07-22 09:33:00|98.11|96.11|98.11|96.11|98.11|96.11|98.02|96.02|0
1626946420000|2021-07-22 09:33:40|98.02|96.02|98.11|96.11|98.11|96.11|98.02|96.02|0
1626946430000|2021-07-22 09:33:50|98.07|96.07|98.11|96.11|98.11|96.11|98.07|96.07|0
1626946440000|2021-07-22 09:34:00|98.02|96.02|98.02|96.02|98.02|96.02|98.02|96.02|0
1626946490000|2021-07-22 09:34:50|98.11|96.11|98.11|96.11|98.11|96.11|98.11|96.11|0
1626946510000|2021-07-22 09:35:10|98.07|96.07|98.02|96.02|98.07|96.07|98.02|96.02|0
1626946540000|2021-07-22 09:35:40|97.93|95.93|97.93|95.93|97.93|95.93|97.84|95.84|0
1626946550000|2021-07-22 09:35:50|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626946600000|2021-07-22 09:36:40|97.74|95.74|97.74|95.74|97.74|95.74|97.74|95.74|0
1626946610000|2021-07-22 09:36:50|97.84|95.84|97.74|95.74|97.84|95.84|97.74|95.74|0
1626946630000|2021-07-22 09:37:10|97.84|95.84|97.74|95.74|97.84|95.84|97.74|95.74|0
1626946640000|2021-07-22 09:37:20|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626946650000|2021-07-22 09:37:30|97.74|95.74|97.74|95.74|97.84|95.84|97.74|95.74|0
1626946660000|2021-07-22 09:37:40|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626946670000|2021-07-22 09:37:50|97.79|95.79|97.74|95.74|97.79|95.79|97.74|95.74|0
1626946690000|2021-07-22 09:38:10|97.7|95.7|97.65|95.65|97.7|95.7|97.65|95.65|0
1626946700000|2021-07-22 09:38:20|97.74|95.74|97.65|95.65|97.74|95.74|97.65|95.65|0
1626946710000|2021-07-22 09:38:30|97.7|95.7|97.74|95.74|97.74|95.74|97.7|95.7|0
1626946750000|2021-07-22 09:39:10|97.7|95.7|97.74|95.74|97.74|95.74|97.65|95.65|0
1626946780000|2021-07-22 09:39:40|97.79|95.79|97.74|95.74|97.79|95.79|97.74|95.74|0
1626946790000|2021-07-22 09:39:50|97.79|95.79|97.74|95.74|97.79|95.79|97.74|95.74|0
1626946860000|2021-07-22 09:41:00|97.83|95.83|97.83|95.83|97.83|95.83|97.83|95.83|0
1626946880000|2021-07-22 09:41:20|97.74|95.74|97.83|95.83|97.83|95.83|97.74|95.74|0
1626946890000|2021-07-22 09:41:30|97.79|95.79|97.74|95.74|97.79|95.79|97.74|95.74|0
1626946910000|2021-07-22 09:41:50|97.79|95.79|97.74|95.74|97.79|95.79|97.74|95.74|0
1626946940000|2021-07-22 09:42:20|97.83|95.83|97.83|95.83|97.83|95.83|97.83|95.83|0
1626946980000|2021-07-22 09:43:00|97.74|95.74|97.74|95.74|97.74|95.74|97.74|95.74|0
1626946990000|2021-07-22 09:43:10|97.83|95.83|97.83|95.83|97.83|95.83|97.83|95.83|0
1626947010000|2021-07-22 09:43:30|97.74|95.74|97.74|95.74|97.74|95.74|97.74|95.74|0
1626947030000|2021-07-22 09:43:50|97.65|95.65|97.74|95.74|97.74|95.74|97.65|95.65|0
1626947040000|2021-07-22 09:44:00|97.65|95.65|97.65|95.65|97.65|95.65|97.65|95.65|0
1626947050000|2021-07-22 09:44:10|97.74|95.74|97.74|95.74|97.74|95.74|97.74|95.74|0
1626947070000|2021-07-22 09:44:30|97.65|95.65|97.65|95.65|97.65|95.65|97.65|95.65|0
1626947090000|2021-07-22 09:44:50|97.74|95.74|97.74|95.74|97.74|95.74|97.74|95.74|0
1626947100000|2021-07-22 09:45:00|97.79|95.79|97.83|95.83|97.83|95.83|97.79|95.79|0
1626947120000|2021-07-22 09:45:20|97.74|95.74|97.83|95.83|97.83|95.83|97.74|95.74|0
1626947130000|2021-07-22 09:45:30|97.74|95.74|97.74|95.74|97.74|95.74|97.74|95.74|0
1626947160000|2021-07-22 09:46:00|97.79|95.79|97.74|95.74|97.79|95.79|97.74|95.74|0
1626947210000|2021-07-22 09:46:50|97.65|95.65|97.65|95.65|97.65|95.65|97.65|95.65|0
1626947280000|2021-07-22 09:48:00|97.55|95.55|97.65|95.65|97.65|95.65|97.55|95.55|0
1626947290000|2021-07-22 09:48:10|97.55|95.55|97.55|95.55|97.55|95.55|97.55|95.55|0
1626947300000|2021-07-22 09:48:20|97.6|95.6|97.55|95.55|97.6|95.6|97.55|95.55|0
1626947380000|2021-07-22 09:49:40|97.46|95.46|97.55|95.55|97.55|95.55|97.46|95.46|0
1626947400000|2021-07-22 09:50:00|97.65|95.65|97.65|95.65|97.65|95.65|97.65|95.65|0
1626947410000|2021-07-22 09:50:10|97.55|95.55|97.55|95.55|97.55|95.55|97.55|95.55|0
1626947460000|2021-07-22 09:51:00|97.6|95.6|97.55|95.55|97.6|95.6|97.55|95.55|0
1626947470000|2021-07-22 09:51:10|97.46|95.46|97.46|95.46|97.46|95.46|97.46|95.46|0
1626947500000|2021-07-22 09:51:40|97.55|95.55|97.6|95.6|97.6|95.6|97.55|95.55|0
1626947510000|2021-07-22 09:51:50|97.55|95.55|97.55|95.55|97.55|95.55|97.55|95.55|0
1626947530000|2021-07-22 09:52:10|97.51|95.51|97.46|95.46|97.51|95.51|97.46|95.46|0
1626947550000|2021-07-22 09:52:30|97.55|95.55|97.51|95.51|97.55|95.55|97.51|95.51|0
1626947560000|2021-07-22 09:52:40|97.46|95.46|97.46|95.46|97.46|95.46|97.46|95.46|0
1626947570000|2021-07-22 09:52:50|97.55|95.55|97.55|95.55|97.55|95.55|97.55|95.55|0
1626947640000|2021-07-22 09:54:00|97.64|95.64|97.73|95.73|97.73|95.73|97.64|95.64|0
1626947680000|2021-07-22 09:54:40|97.69|95.69|97.64|95.64|97.69|95.69|97.64|95.64|0
1626947710000|2021-07-22 09:55:10|97.55|95.55|97.64|95.64|97.64|95.64|97.55|95.55|0
1626947750000|2021-07-22 09:55:50|97.6|95.6|97.55|95.55|97.64|95.64|97.55|95.55|0
1626947760000|2021-07-22 09:56:00|97.6|95.6|97.64|95.64|97.64|95.64|97.6|95.6|0
1626947810000|2021-07-22 09:56:50|97.73|95.73|97.73|95.73|97.73|95.73|97.73|95.73|0
1626947820000|2021-07-22 09:57:00|97.64|95.64|97.73|95.73|97.73|95.73|97.64|95.64|0
1626947860000|2021-07-22 09:57:40|97.82|95.82|97.82|95.82|97.82|95.82|97.82|95.82|0
1626947870000|2021-07-22 09:57:50|97.78|95.78|97.73|95.73|97.78|95.78|97.73|95.73|0
1626947880000|2021-07-22 09:58:00|97.82|95.82|97.82|95.82|97.82|95.82|97.78|95.78|0
1626947890000|2021-07-22 09:58:10|97.92|95.92|97.92|95.92|97.92|95.92|97.92|95.92|0
1626947900000|2021-07-22 09:58:20|97.96|95.96|97.92|95.92|97.96|95.96|97.92|95.92|0
1626947920000|2021-07-22 09:58:40|98.01|96.01|97.92|95.92|98.01|96.01|97.92|95.92|0
1626947930000|2021-07-22 09:58:50|98.01|96.01|97.92|95.92|98.01|96.01|97.92|95.92|0
1626947950000|2021-07-22 09:59:10|97.96|95.96|97.92|95.92|97.96|95.96|97.92|95.92|0
1626948000000|2021-07-22 10:00:00|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626948010000|2021-07-22 10:00:10|97.92|95.92|97.92|95.92|97.92|95.92|97.92|95.92|0
1626948020000|2021-07-22 10:00:20|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626948030000|2021-07-22 10:00:30|97.92|95.92|97.92|95.92|97.92|95.92|97.92|95.92|0
1626948040000|2021-07-22 10:00:40|97.91|95.91|97.91|95.91|97.91|95.91|97.91|95.91|0
1626948050000|2021-07-22 10:00:50|97.96|95.96|97.91|95.91|97.96|95.96|97.91|95.91|0
1626948060000|2021-07-22 10:01:00|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626948070000|2021-07-22 10:01:10|97.91|95.91|97.91|95.91|97.91|95.91|97.91|95.91|0
1626948080000|2021-07-22 10:01:20|97.82|95.82|97.91|95.91|97.91|95.91|97.82|95.82|0
1626948100000|2021-07-22 10:01:40|97.82|95.82|97.91|95.91|97.91|95.91|97.82|95.82|0
1626948110000|2021-07-22 10:01:50|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626948120000|2021-07-22 10:02:00|97.96|95.96|98.01|96.01|98.01|96.01|97.96|95.96|0
1626948140000|2021-07-22 10:02:20|97.91|95.91|97.91|95.91|97.91|95.91|97.91|95.91|0
1626948170000|2021-07-22 10:02:50|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626948180000|2021-07-22 10:03:00|97.91|95.91|97.91|95.91|97.91|95.91|97.91|95.91|0
1626948190000|2021-07-22 10:03:10|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626948200000|2021-07-22 10:03:20|98.1|96.1|98.1|96.1|98.1|96.1|98.1|96.1|0
1626948210000|2021-07-22 10:03:30|98.01|96.01|98.01|96.01|98.01|96.01|98.01|96.01|0
1626948220000|2021-07-22 10:03:40|97.91|95.91|97.91|95.91|97.91|95.91|97.91|95.91|0
1626948240000|2021-07-22 10:04:00|97.82|95.82|97.78|95.78|97.82|95.82|97.78|95.78|0
1626948250000|2021-07-22 10:04:10|97.82|95.82|97.73|95.73|97.82|95.82|97.73|95.73|0
1626948310000|2021-07-22 10:05:10|97.82|95.82|97.82|95.82|97.82|95.82|97.82|95.82|0
1626948330000|2021-07-22 10:05:30|97.73|95.73|97.82|95.82|97.82|95.82|97.73|95.73|0
1626948350000|2021-07-22 10:05:50|97.91|95.91|97.91|95.91|97.91|95.91|97.91|95.91|0
1626948370000|2021-07-22 10:06:10|97.96|95.96|97.91|95.91|97.96|95.96|97.91|95.91|0
1626948380000|2021-07-22 10:06:20|98|96|98|96|98|96|98|96|0
1626948410000|2021-07-22 10:06:50|98.1|96.1|98.1|96.1|98.1|96.1|98.1|96.1|0
1626948440000|2021-07-22 10:07:20|98.19|96.19|98.19|96.19|98.19|96.19|98.19|96.19|0
1626948460000|2021-07-22 10:07:40|98.28|96.28|98.28|96.28|98.28|96.28|98.24|96.24|0
1626948480000|2021-07-22 10:08:00|98.37|96.37|98.37|96.37|98.37|96.37|98.37|96.37|0
1626948490000|2021-07-22 10:08:10|98.65|96.65|98.65|96.65|98.65|96.65|98.65|96.65|0
1626948500000|2021-07-22 10:08:20|98.6|96.6|98.56|96.56|98.6|96.6|98.56|96.56|0
1626948510000|2021-07-22 10:08:30|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626948520000|2021-07-22 10:08:40|98.56|96.56|98.46|96.46|98.56|96.56|98.46|96.46|0
1626948540000|2021-07-22 10:09:00|98.37|96.37|98.42|96.42|98.46|96.46|98.37|96.37|0
1626948550000|2021-07-22 10:09:10|98.37|96.37|98.37|96.37|98.37|96.37|98.37|96.37|0
1626948560000|2021-07-22 10:09:20|98.28|96.28|98.37|96.37|98.37|96.37|98.28|96.28|0
1626948570000|2021-07-22 10:09:30|98.46|96.46|98.37|96.37|98.46|96.46|98.37|96.37|0
1626948590000|2021-07-22 10:09:50|98.46|96.46|98.46|96.46|98.46|96.46|98.46|96.46|0
1626948600000|2021-07-22 10:10:00|98.37|96.37|98.37|96.37|98.37|96.37|98.37|96.37|0
1626948610000|2021-07-22 10:10:10|98.28|96.28|98.28|96.28|98.28|96.28|98.28|96.28|0
1626948620000|2021-07-22 10:10:20|98.33|96.33|98.37|96.37|98.37|96.37|98.33|96.33|0
1626948630000|2021-07-22 10:10:30|98.28|96.28|98.28|96.28|98.28|96.28|98.19|96.19|0
1626948640000|2021-07-22 10:10:40|98.23|96.23|98.28|96.28|98.28|96.28|98.19|96.19|0
1626948650000|2021-07-22 10:10:50|98.19|96.19|98.28|96.28|98.37|96.37|98.19|96.19|0
1626948660000|2021-07-22 10:11:00|98.33|96.33|98.37|96.37|98.37|96.37|98.33|96.33|0
1626948700000|2021-07-22 10:11:40|98.28|96.28|98.28|96.28|98.28|96.28|98.28|96.28|0
1626948710000|2021-07-22 10:11:50|98.37|96.37|98.28|96.28|98.37|96.37|98.28|96.28|0
1626948720000|2021-07-22 10:12:00|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626948730000|2021-07-22 10:12:10|98.37|96.37|98.28|96.28|98.37|96.37|98.28|96.28|0
1626948740000|2021-07-22 10:12:20|98.37|96.37|98.37|96.37|98.37|96.37|98.37|96.37|0
1626948750000|2021-07-22 10:12:30|98.33|96.33|98.28|96.28|98.33|96.33|98.28|96.28|0
1626948760000|2021-07-22 10:12:40|98.18|96.18|98.18|96.18|98.18|96.18|98.18|96.18|0
1626948780000|2021-07-22 10:13:00|98.09|96.09|98.09|96.09|98.18|96.18|98.09|96.09|0
1626948810000|2021-07-22 10:13:30|98.05|96.05|98|96|98.05|96.05|97.91|95.91|0
1626948820000|2021-07-22 10:13:40|98.09|96.09|98.09|96.09|98.09|96.09|98.09|96.09|0
1626948840000|2021-07-22 10:14:00|98|96|98|96|98|96|98|96|0
1626948850000|2021-07-22 10:14:10|98.09|96.09|98|96|98.09|96.09|98|96|0
1626948930000|2021-07-22 10:15:30|97.91|95.91|98|96|98|96|97.91|95.91|0
1626948960000|2021-07-22 10:16:00|97.91|95.91|97.91|95.91|97.91|95.91|97.91|95.91|0
1626948970000|2021-07-22 10:16:10|97.95|95.95|98|96|98|96|97.95|95.95|0
1626949020000|2021-07-22 10:17:00|98.09|96.09|98.09|96.09|98.09|96.09|98.09|96.09|0
1626949030000|2021-07-22 10:17:10|98|96|98|96|98|96|98|96|0
1626949040000|2021-07-22 10:17:20|97.91|95.91|98|96|98|96|97.91|95.91|0
1626949050000|2021-07-22 10:17:30|98.09|96.09|98.09|96.09|98.09|96.09|98|96|0
1626949060000|2021-07-22 10:17:40|98|96|98.09|96.09|98.09|96.09|98|96|0
1626949070000|2021-07-22 10:17:50|98|96|98|96|98|96|98|96|0
1626949080000|2021-07-22 10:18:00|98.09|96.09|98.18|96.18|98.18|96.18|98.09|96.09|0
1626949090000|2021-07-22 10:18:10|98.27|96.27|98.27|96.27|98.27|96.27|98.27|96.27|0
1626949120000|2021-07-22 10:18:40|98.37|96.37|98.37|96.37|98.37|96.37|98.37|96.37|0
1626949130000|2021-07-22 10:18:50|98.27|96.27|98.27|96.27|98.27|96.27|98.27|96.27|0
1626949140000|2021-07-22 10:19:00|98.18|96.18|98.18|96.18|98.18|96.18|98.18|96.18|0
1626949150000|2021-07-22 10:19:10|98.09|96.09|98.09|96.09|98.09|96.09|98.09|96.09|0
1626949170000|2021-07-22 10:19:30|98.14|96.14|98.09|96.09|98.18|96.18|98.09|96.09|0
1626949180000|2021-07-22 10:19:40|98.04|96.04|98.04|96.04|98.04|96.04|98.04|96.04|0
1626949190000|2021-07-22 10:19:50|98|96|98|96|98|96|98|96|0
1626949200000|2021-07-22 10:20:00|98.09|96.09|98.04|96.04|98.09|96.09|98|96|0
1626949210000|2021-07-22 10:20:10|98|96|98.09|96.09|98.09|96.09|98|96|0
1626949220000|2021-07-22 10:20:20|98|96|98.09|96.09|98.09|96.09|98|96|0
1626949230000|2021-07-22 10:20:30|98|96|98|96|98|96|98|96|0
1626949240000|2021-07-22 10:20:40|98.09|96.09|98.09|96.09|98.09|96.09|98.09|96.09|0
1626949250000|2021-07-22 10:20:50|98.04|96.04|98.09|96.09|98.09|96.09|98.04|96.04|0
1626949260000|2021-07-22 10:21:00|98.18|96.18|98.09|96.09|98.18|96.18|98.09|96.09|0
1626949270000|2021-07-22 10:21:10|98.04|96.04|98|96|98.09|96.09|98|96|0
1626949290000|2021-07-22 10:21:30|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626949300000|2021-07-22 10:21:40|98|96|97.9|95.9|98|96|97.9|95.9|0
1626949320000|2021-07-22 10:22:00|98|96|98|96|98|96|98|96|0
1626949330000|2021-07-22 10:22:10|97.99|95.99|97.99|95.99|97.99|95.99|97.99|95.99|0
1626949340000|2021-07-22 10:22:20|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626949370000|2021-07-22 10:22:50|97.81|95.81|97.81|95.81|97.81|95.81|97.81|95.81|0
1626949400000|2021-07-22 10:23:20|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626949420000|2021-07-22 10:23:40|97.99|95.99|97.9|95.9|97.99|95.99|97.9|95.9|0
1626949430000|2021-07-22 10:23:50|97.86|95.86|97.86|95.86|97.86|95.86|97.86|95.86|0
1626949440000|2021-07-22 10:24:00|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626949500000|2021-07-22 10:25:00|97.99|95.99|97.99|95.99|97.99|95.99|97.99|95.99|0
1626949650000|2021-07-22 10:27:30|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626949670000|2021-07-22 10:27:50|97.99|95.99|97.99|95.99|97.99|95.99|97.95|95.95|0
1626949680000|2021-07-22 10:28:00|97.95|95.95|97.9|95.9|97.95|95.95|97.9|95.9|0
1626949690000|2021-07-22 10:28:10|97.95|95.95|97.99|95.99|97.99|95.99|97.95|95.95|0
1626949770000|2021-07-22 10:29:30|98.08|96.08|98.08|96.08|98.08|96.08|98.08|96.08|0
1626949780000|2021-07-22 10:29:40|97.99|95.99|97.99|95.99|97.99|95.99|97.99|95.99|0
1626949810000|2021-07-22 10:30:10|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626949820000|2021-07-22 10:30:20|97.99|95.99|97.99|95.99|97.99|95.99|97.99|95.99|0
1626949830000|2021-07-22 10:30:30|97.95|95.95|97.99|95.99|97.99|95.99|97.95|95.95|0
1626949860000|2021-07-22 10:31:00|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626949880000|2021-07-22 10:31:20|97.81|95.81|97.85|95.85|97.85|95.85|97.81|95.81|0
1626949890000|2021-07-22 10:31:30|97.9|95.9|97.9|95.9|97.9|95.9|97.85|95.85|0
1626949900000|2021-07-22 10:31:40|97.85|95.85|97.85|95.85|97.85|95.85|97.85|95.85|0
1626949910000|2021-07-22 10:31:50|97.9|95.9|97.81|95.81|97.9|95.9|97.81|95.81|0
1626949950000|2021-07-22 10:32:30|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626949970000|2021-07-22 10:32:50|97.8|95.8|97.8|95.8|97.8|95.8|97.8|95.8|0
1626949980000|2021-07-22 10:33:00|97.9|95.9|97.9|95.9|97.9|95.9|97.9|95.9|0
1626950030000|2021-07-22 10:33:50|97.85|95.85|97.9|95.9|97.9|95.9|97.85|95.85|0
1626950050000|2021-07-22 10:34:10|97.8|95.8|97.8|95.8|97.8|95.8|97.8|95.8|0
1626950070000|2021-07-22 10:34:30|97.71|95.71|97.71|95.71|97.8|95.8|97.71|95.71|0
1626950080000|2021-07-22 10:34:40|97.8|95.8|97.8|95.8|97.8|95.8|97.8|95.8|0
1626950120000|2021-07-22 10:35:20|97.71|95.71|97.71|95.71|97.71|95.71|97.71|95.71|0
1626950150000|2021-07-22 10:35:50|97.8|95.8|97.71|95.71|97.8|95.8|97.71|95.71|0
1626950160000|2021-07-22 10:36:00|97.67|95.67|97.71|95.71|97.71|95.71|97.67|95.67|0
1626950180000|2021-07-22 10:36:20|97.62|95.62|97.67|95.67|97.67|95.67|97.62|95.62|0
1626950190000|2021-07-22 10:36:30|97.71|95.71|97.67|95.67|97.71|95.71|97.62|95.62|0
1626950200000|2021-07-22 10:36:40|97.62|95.62|97.71|95.71|97.71|95.71|97.62|95.62|0
1626950220000|2021-07-22 10:37:00|97.62|95.62|97.62|95.62|97.62|95.62|97.62|95.62|0
1626950230000|2021-07-22 10:37:10|97.67|95.67|97.71|95.71|97.71|95.71|97.67|95.67|0
1626950270000|2021-07-22 10:37:50|97.62|95.62|97.62|95.62|97.62|95.62|97.62|95.62|0
1626950280000|2021-07-22 10:38:00|97.71|95.71|97.71|95.71|97.71|95.71|97.71|95.71|0
1626950290000|2021-07-22 10:38:10|97.76|95.76|97.71|95.71|97.8|95.8|97.71|95.71|0
1626950320000|2021-07-22 10:38:40|97.62|95.62|97.62|95.62|97.62|95.62|97.62|95.62|0
1626950340000|2021-07-22 10:39:00|97.71|95.71|97.8|95.8|97.8|95.8|97.71|95.71|0
1626950350000|2021-07-22 10:39:10|97.85|95.85|97.85|95.85|97.85|95.85|97.85|95.85|0
1626950360000|2021-07-22 10:39:20|97.89|95.89|97.8|95.8|97.89|95.89|97.8|95.8|0
1626950380000|2021-07-22 10:39:40|97.89|95.89|97.89|95.89|97.89|95.89|97.89|95.89|0
1626950410000|2021-07-22 10:40:10|97.8|95.8|97.8|95.8|97.8|95.8|97.8|95.8|0
1626950470000|2021-07-22 10:41:10|97.71|95.71|97.8|95.8|97.8|95.8|97.71|95.71|0
1626950490000|2021-07-22 10:41:30|97.71|95.71|97.71|95.71|97.71|95.71|97.71|95.71|0
1626950510000|2021-07-22 10:41:50|97.8|95.8|97.8|95.8|97.8|95.8|97.8|95.8|0
1626950520000|2021-07-22 10:42:00|97.71|95.71|97.71|95.71|97.71|95.71|97.71|95.71|0
1626950540000|2021-07-22 10:42:20|97.66|95.66|97.66|95.66|97.66|95.66|97.66|95.66|0
1626950550000|2021-07-22 10:42:30|97.62|95.62|97.62|95.62|97.62|95.62|97.62|95.62|0
1626950580000|2021-07-22 10:43:00|97.71|95.71|97.71|95.71|97.71|95.71|97.71|95.71|0
1626950590000|2021-07-22 10:43:10|97.62|95.62|97.62|95.62|97.62|95.62|97.62|95.62|0
1626950600000|2021-07-22 10:43:20|97.52|95.52|97.52|95.52|97.52|95.52|97.52|95.52|0
1626950630000|2021-07-22 10:43:50|97.43|95.43|97.43|95.43|97.43|95.43|97.43|95.43|0
1626950640000|2021-07-22 10:44:00|97.52|95.52|97.43|95.43|97.52|95.52|97.43|95.43|0
1626950660000|2021-07-22 10:44:20|97.52|95.52|97.52|95.52|97.52|95.52|97.52|95.52|0
1626950680000|2021-07-22 10:44:40|97.43|95.43|97.43|95.43|97.43|95.43|97.43|95.43|0
1626950700000|2021-07-22 10:45:00|97.34|95.34|97.34|95.34|97.34|95.34|97.34|95.34|0
1626950710000|2021-07-22 10:45:10|97.43|95.43|97.52|95.52|97.52|95.52|97.43|95.43|0
1626950720000|2021-07-22 10:45:20|97.61|95.61|97.61|95.61|97.61|95.61|97.61|95.61|0
1626950730000|2021-07-22 10:45:30|97.57|95.57|97.52|95.52|97.57|95.57|97.52|95.52|0
1626950760000|2021-07-22 10:46:00|97.43|95.43|97.43|95.43|97.43|95.43|97.43|95.43|0
1626950820000|2021-07-22 10:47:00|97.39|95.39|97.43|95.43|97.43|95.43|97.34|95.34|0
1626950830000|2021-07-22 10:47:10|97.34|95.34|97.43|95.43|97.43|95.43|97.34|95.34|0
1626950860000|2021-07-22 10:47:40|97.34|95.34|97.25|95.25|97.34|95.34|97.25|95.25|0
1626950870000|2021-07-22 10:47:50|97.34|95.34|97.34|95.34|97.34|95.34|97.34|95.34|0
1626950900000|2021-07-22 10:48:20|97.25|95.25|97.29|95.29|97.29|95.29|97.25|95.25|0
1626950910000|2021-07-22 10:48:30|97.34|95.34|97.34|95.34|97.34|95.34|97.34|95.34|0
1626950930000|2021-07-22 10:48:50|97.29|95.29|97.25|95.25|97.29|95.29|97.25|95.25|0
1626950940000|2021-07-22 10:49:00|97.34|95.34|97.34|95.34|97.34|95.34|97.34|95.34|0
1626950950000|2021-07-22 10:49:10|97.25|95.25|97.25|95.25|97.25|95.25|97.25|95.25|0
1626950970000|2021-07-22 10:49:30|97.24|95.24|97.24|95.24|97.24|95.24|97.24|95.24|0
1626950980000|2021-07-22 10:49:40|97.15|95.15|97.15|95.15|97.15|95.15|97.15|95.15|0
1626951010000|2021-07-22 10:50:10|97.06|95.06|97.06|95.06|97.06|95.06|97.06|95.06|0
1626951060000|2021-07-22 10:51:00|97.15|95.15|97.15|95.15|97.15|95.15|97.15|95.15|0
1626951070000|2021-07-22 10:51:10|97.06|95.06|97.15|95.15|97.15|95.15|97.06|95.06|0
1626951080000|2021-07-22 10:51:20|97.06|95.06|97.06|95.06|97.06|95.06|97.06|95.06|0
1626951090000|2021-07-22 10:51:30|96.97|94.97|97.06|95.06|97.06|95.06|96.97|94.97|0
1626951100000|2021-07-22 10:51:40|97.15|95.15|97.15|95.15|97.15|95.15|97.15|95.15|0
1626951110000|2021-07-22 10:51:50|97.11|95.11|97.06|95.06|97.11|95.11|97.06|95.06|0
1626951120000|2021-07-22 10:52:00|97.11|95.11|97.15|95.15|97.15|95.15|97.11|95.11|0
1626951130000|2021-07-22 10:52:10|97.11|95.11|97.06|95.06|97.11|95.11|97.06|95.06|0
1626951170000|2021-07-22 10:52:50|97.02|95.02|96.97|94.97|97.02|95.02|96.97|94.97|0
1626951180000|2021-07-22 10:53:00|97.06|95.06|97.06|95.06|97.06|95.06|97.06|95.06|0
1626951190000|2021-07-22 10:53:10|96.97|94.97|96.97|94.97|96.97|94.97|96.97|94.97|0
1626951250000|2021-07-22 10:54:10|96.88|94.88|96.88|94.88|96.88|94.88|96.88|94.88|0
1626951260000|2021-07-22 10:54:20|96.97|94.97|96.97|94.97|96.97|94.97|96.97|94.97|0
1626951280000|2021-07-22 10:54:40|96.88|94.88|96.88|94.88|96.97|94.97|96.88|94.88|0
1626951290000|2021-07-22 10:54:50|96.83|94.83|96.78|94.78|96.83|94.83|96.78|94.78|0
1626951300000|2021-07-22 10:55:00|96.88|94.88|96.88|94.88|96.88|94.88|96.88|94.88|0
1626951310000|2021-07-22 10:55:10|96.92|94.92|96.97|94.97|97.01|95.01|96.92|94.92|0
1626951320000|2021-07-22 10:55:20|97.06|95.06|97.06|95.06|97.06|95.06|97.06|95.06|0
1626951340000|2021-07-22 10:55:40|97.01|95.01|97.06|95.06|97.06|95.06|97.01|95.01|0
1626951350000|2021-07-22 10:55:50|97.01|95.01|97.01|95.01|97.06|95.06|97.01|95.01|0
1626951360000|2021-07-22 10:56:00|97.06|95.06|96.97|94.97|97.06|95.06|96.97|94.97|0
1626951390000|2021-07-22 10:56:30|97.06|95.06|97.06|95.06|97.06|95.06|97.06|95.06|0
1626951400000|2021-07-22 10:56:40|97.15|95.15|97.15|95.15|97.15|95.15|97.15|95.15|0
1626951420000|2021-07-22 10:57:00|97.24|95.24|97.15|95.15|97.24|95.24|97.15|95.15|0
1626951440000|2021-07-22 10:57:20|97.06|95.06|96.97|94.97|97.06|95.06|96.97|94.97|0
1626951450000|2021-07-22 10:57:30|97.06|95.06|97.06|95.06|97.06|95.06|97.06|95.06|0
1626951480000|2021-07-22 10:58:00|97.15|95.15|97.06|95.06|97.15|95.15|97.06|95.06|0
1626951500000|2021-07-22 10:58:20|96.97|94.97|97.15|95.15|97.15|95.15|96.97|94.97|0
1626951520000|2021-07-22 10:58:40|97.2|95.2|97.24|95.24|97.24|95.24|97.2|95.2|0
1626951550000|2021-07-22 10:59:10|97.33|95.33|97.24|95.24|97.33|95.33|97.24|95.24|0
1626951580000|2021-07-22 10:59:40|97.33|95.33|97.33|95.33|97.33|95.33|97.33|95.33|0
1626951590000|2021-07-22 10:59:50|97.24|95.24|97.29|95.29|97.29|95.29|97.24|95.24|0
1626951600000|2021-07-22 11:00:00|97.24|95.24|97.51|95.51|97.51|95.51|97.24|95.24|0
1626951620000|2021-07-22 11:00:20|97.47|95.47|97.42|95.42|97.47|95.47|97.42|95.42|0
1626951630000|2021-07-22 11:00:30|97.51|95.51|97.51|95.51|97.51|95.51|97.51|95.51|0
1626951640000|2021-07-22 11:00:40|97.61|95.61|97.7|95.7|97.7|95.7|97.61|95.61|0
1626951660000|2021-07-22 11:01:00|97.61|95.61|97.61|95.61|97.61|95.61|97.61|95.61|0
1626951680000|2021-07-22 11:01:20|97.51|95.51|97.42|95.42|97.51|95.51|97.42|95.42|0
1626951700000|2021-07-22 11:01:40|97.51|95.51|97.51|95.51|97.51|95.51|97.51|95.51|0
1626951740000|2021-07-22 11:02:20|97.6|95.6|97.6|95.6|97.6|95.6|97.6|95.6|0
1626951750000|2021-07-22 11:02:30|97.51|95.51|97.6|95.6|97.6|95.6|97.51|95.51|0
1626951760000|2021-07-22 11:02:40|97.7|95.7|97.7|95.7|97.7|95.7|97.7|95.7|0
1626951770000|2021-07-22 11:02:50|97.6|95.6|97.6|95.6|97.6|95.6|97.6|95.6|0
1626951790000|2021-07-22 11:03:10|97.7|95.7|97.7|95.7|97.7|95.7|97.7|95.7|0
1626951810000|2021-07-22 11:03:30|97.6|95.6|97.6|95.6|97.6|95.6|97.6|95.6|0
1626951820000|2021-07-22 11:03:40|97.7|95.7|97.6|95.6|97.7|95.7|97.6|95.6|0
1626951830000|2021-07-22 11:03:50|97.7|95.7|97.7|95.7|97.7|95.7|97.7|95.7|0
1626951840000|2021-07-22 11:04:00|97.79|95.79|97.79|95.79|97.79|95.79|97.79|95.79|0
1626951890000|2021-07-22 11:04:50|97.88|95.88|97.88|95.88|97.88|95.88|97.88|95.88|0
1626951900000|2021-07-22 11:05:00|97.97|95.97|97.97|95.97|97.97|95.97|97.97|95.97|0
1626951910000|2021-07-22 11:05:10|97.88|95.88|97.97|95.97|97.97|95.97|97.88|95.88|0
1626951920000|2021-07-22 11:05:20|97.88|95.88|97.88|95.88|97.88|95.88|97.88|95.88|0
1626951930000|2021-07-22 11:05:30|97.97|95.97|97.88|95.88|97.97|95.97|97.88|95.88|0
1626951950000|2021-07-22 11:05:50|97.97|95.97|98.02|96.02|98.02|96.02|97.97|95.97|0
1626951960000|2021-07-22 11:06:00|97.97|95.97|97.97|95.97|97.97|95.97|97.97|95.97|0
1626951980000|2021-07-22 11:06:20|97.88|95.88|97.88|95.88|97.88|95.88|97.88|95.88|0
1626952000000|2021-07-22 11:06:40|97.97|95.97|98.06|96.06|98.06|96.06|97.97|95.97|0
1626952010000|2021-07-22 11:06:50|97.97|95.97|97.97|95.97|97.97|95.97|97.97|95.97|0
1626952140000|2021-07-22 11:09:00|97.88|95.88|97.88|95.88|97.88|95.88|97.88|95.88|0
1626952190000|2021-07-22 11:09:50|97.83|95.83|97.83|95.83|97.83|95.83|97.83|95.83|0
1626952200000|2021-07-22 11:10:00|97.88|95.88|97.97|95.97|97.97|95.97|97.88|95.88|0
1626952250000|2021-07-22 11:10:50|98.06|96.06|98.06|96.06|98.06|96.06|98.06|96.06|0
1626952270000|2021-07-22 11:11:10|98.15|96.15|98.15|96.15|98.15|96.15|98.15|96.15|0
1626952280000|2021-07-22 11:11:20|98.24|96.24|98.24|96.24|98.24|96.24|98.24|96.24|0
1626952290000|2021-07-22 11:11:30|98.34|96.34|98.34|96.34|98.34|96.34|98.34|96.34|0
1626952300000|2021-07-22 11:11:40|98.24|96.24|98.24|96.24|98.24|96.24|98.24|96.24|0
1626952320000|2021-07-22 11:12:00|98.15|96.15|98.15|96.15|98.15|96.15|98.15|96.15|0
1626952360000|2021-07-22 11:12:40|98.2|96.2|98.15|96.15|98.2|96.2|98.15|96.15|0
1626952370000|2021-07-22 11:12:50|98.06|96.06|98.06|96.06|98.06|96.06|98.06|96.06|0
1626952400000|2021-07-22 11:13:20|98.15|96.15|98.15|96.15|98.15|96.15|98.15|96.15|0
1626952410000|2021-07-22 11:13:30|98.11|96.11|98.15|96.15|98.15|96.15|98.11|96.11|0
1626952430000|2021-07-22 11:13:50|98.06|96.06|98.06|96.06|98.06|96.06|98.06|96.06|0
1626952440000|2021-07-22 11:14:00|98.11|96.11|98.15|96.15|98.15|96.15|98.11|96.11|0
1626952450000|2021-07-22 11:14:10|98.06|96.06|98.06|96.06|98.06|96.06|98.06|96.06|0
1626952460000|2021-07-22 11:14:20|97.97|95.97|97.97|95.97|97.97|95.97|97.97|95.97|0
1626952480000|2021-07-22 11:14:40|97.87|95.87|97.87|95.87|97.87|95.87|97.87|95.87|0
1626952490000|2021-07-22 11:14:50|97.97|95.97|97.97|95.97|97.97|95.97|97.97|95.97|0
1626952500000|2021-07-22 11:15:00|98.15|96.15|98.15|96.15|98.15|96.15|98.15|96.15|0
1626952520000|2021-07-22 11:15:20|98.06|96.06|98.06|96.06|98.06|96.06|98.06|96.06|0
1626952530000|2021-07-22 11:15:30|97.97|95.97|97.97|95.97|97.97|95.97|97.97|95.97|0
1626952540000|2021-07-22 11:15:40|98.06|96.06|98.06|96.06|98.06|96.06|98.06|96.06|0
1626952570000|2021-07-22 11:16:10|98.01|96.01|97.96|95.96|98.01|96.01|97.96|95.96|0
1626952600000|2021-07-22 11:16:40|97.87|95.87|97.87|95.87|97.87|95.87|97.87|95.87|0
1626952610000|2021-07-22 11:16:50|97.96|95.96|97.96|95.96|97.96|95.96|97.96|95.96|0
1626952640000|2021-07-22 11:17:20|98.06|96.06|98.06|96.06|98.06|96.06|98.06|96.06|0
1626952650000|2021-07-22 11:17:30|97.96|95.96|97.92|95.92|97.96|95.96|97.87|95.87|0
1626952660000|2021-07-22 11:17:40|97.96|95.96|97.96|95.96|97.96|95.96|97.96|95.96|0
1626952670000|2021-07-22 11:17:50|97.92|95.92|97.96|95.96|97.96|95.96|97.92|95.92|0
1626952690000|2021-07-22 11:18:10|98.06|96.06|98.06|96.06|98.06|96.06|98.06|96.06|0
1626952700000|2021-07-22 11:18:20|98.15|96.15|98.15|96.15|98.15|96.15|98.15|96.15|0
1626952710000|2021-07-22 11:18:30|98.06|96.06|98.15|96.15|98.15|96.15|98.06|96.06|0
1626952730000|2021-07-22 11:18:50|98.24|96.24|98.24|96.24|98.33|96.33|98.24|96.24|0
1626952740000|2021-07-22 11:19:00|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626952760000|2021-07-22 11:19:20|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626952770000|2021-07-22 11:19:30|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626952800000|2021-07-22 11:20:00|98.42|96.42|98.33|96.33|98.42|96.42|98.33|96.33|0
1626952820000|2021-07-22 11:20:20|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626952840000|2021-07-22 11:20:40|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1626952850000|2021-07-22 11:20:50|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626952870000|2021-07-22 11:21:10|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1626952900000|2021-07-22 11:21:40|98.56|96.56|98.56|96.56|98.56|96.56|98.56|96.56|0
1626952910000|2021-07-22 11:21:50|98.52|96.52|98.52|96.52|98.52|96.52|98.52|96.52|0
1626952940000|2021-07-22 11:22:20|98.51|96.51|98.56|96.56|98.56|96.56|98.51|96.51|0
1626952950000|2021-07-22 11:22:30|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626952980000|2021-07-22 11:23:00|98.56|96.56|98.56|96.56|98.56|96.56|98.56|96.56|0
1626952990000|2021-07-22 11:23:10|98.51|96.51|98.42|96.42|98.51|96.51|98.42|96.42|0
1626953020000|2021-07-22 11:23:40|98.51|96.51|98.61|96.61|98.61|96.61|98.51|96.51|0
1626953030000|2021-07-22 11:23:50|98.56|96.56|98.51|96.51|98.56|96.56|98.51|96.51|0
1626953120000|2021-07-22 11:25:20|98.61|96.61|98.7|96.7|98.7|96.7|98.61|96.61|0
1626953150000|2021-07-22 11:25:50|98.79|96.79|98.98|96.98|98.98|96.98|98.79|96.79|0
1626953170000|2021-07-22 11:26:10|98.88|96.88|98.88|96.88|98.88|96.88|98.88|96.88|0
1626953180000|2021-07-22 11:26:20|98.98|96.98|98.98|96.98|98.98|96.98|98.98|96.98|0
1626953190000|2021-07-22 11:26:30|98.88|96.88|98.88|96.88|98.88|96.88|98.88|96.88|0
1626953200000|2021-07-22 11:26:40|98.79|96.79|98.79|96.79|98.88|96.88|98.79|96.79|0
1626953210000|2021-07-22 11:26:50|98.88|96.88|98.98|96.98|98.98|96.98|98.88|96.88|0
1626953220000|2021-07-22 11:27:00|99.02|97.02|99.07|97.07|99.07|97.07|99.02|97.02|0
1626953230000|2021-07-22 11:27:10|98.98|96.98|98.98|96.98|98.98|96.98|98.98|96.98|0
1626953270000|2021-07-22 11:27:50|99.02|97.02|98.98|96.98|99.02|97.02|98.98|96.98|0
1626953280000|2021-07-22 11:28:00|98.97|96.97|99.07|97.07|99.07|97.07|98.97|96.97|0
1626953320000|2021-07-22 11:28:40|98.97|96.97|98.97|96.97|98.97|96.97|98.97|96.97|0
1626953400000|2021-07-22 11:30:00|99.07|97.07|98.97|96.97|99.07|97.07|98.97|96.97|0
1626953460000|2021-07-22 11:31:00|98.88|96.88|98.97|96.97|98.97|96.97|98.88|96.88|0
1626953480000|2021-07-22 11:31:20|98.88|96.88|98.88|96.88|98.88|96.88|98.88|96.88|0
1626953520000|2021-07-22 11:32:00|98.79|96.79|98.79|96.79|98.79|96.79|98.79|96.79|0
1626953530000|2021-07-22 11:32:10|98.88|96.88|98.88|96.88|98.88|96.88|98.88|96.88|0
1626953540000|2021-07-22 11:32:20|98.79|96.79|98.79|96.79|98.79|96.79|98.79|96.79|0
1626953560000|2021-07-22 11:32:40|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626953570000|2021-07-22 11:32:50|98.65|96.65|98.6|96.6|98.65|96.65|98.6|96.6|0
1626953590000|2021-07-22 11:33:10|98.69|96.69|98.69|96.69|98.69|96.69|98.6|96.6|0
1626953600000|2021-07-22 11:33:20|98.65|96.65|98.69|96.69|98.69|96.69|98.65|96.65|0
1626953630000|2021-07-22 11:33:50|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626953640000|2021-07-22 11:34:00|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626953650000|2021-07-22 11:34:10|98.42|96.42|98.46|96.46|98.51|96.51|98.42|96.42|0
1626953660000|2021-07-22 11:34:20|98.51|96.51|98.42|96.42|98.51|96.51|98.42|96.42|0
1626953710000|2021-07-22 11:35:10|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626953720000|2021-07-22 11:35:20|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626953730000|2021-07-22 11:35:30|98.32|96.32|98.32|96.32|98.32|96.32|98.32|96.32|0
1626953740000|2021-07-22 11:35:40|98.37|96.37|98.41|96.41|98.41|96.41|98.32|96.32|0
1626953750000|2021-07-22 11:35:50|98.37|96.37|98.41|96.41|98.41|96.41|98.37|96.37|0
1626953760000|2021-07-22 11:36:00|98.46|96.46|98.6|96.6|98.6|96.6|98.46|96.46|0
1626953770000|2021-07-22 11:36:10|98.69|96.69|98.6|96.6|98.69|96.69|98.6|96.6|0
1626953840000|2021-07-22 11:37:20|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626953850000|2021-07-22 11:37:30|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626953880000|2021-07-22 11:38:00|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626953890000|2021-07-22 11:38:10|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626953900000|2021-07-22 11:38:20|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626953910000|2021-07-22 11:38:30|98.6|96.6|98.69|96.69|98.69|96.69|98.6|96.6|0
1626953930000|2021-07-22 11:38:50|98.6|96.6|98.6|96.6|98.69|96.69|98.6|96.6|0
1626953940000|2021-07-22 11:39:00|98.55|96.55|98.55|96.55|98.6|96.6|98.55|96.55|0
1626953950000|2021-07-22 11:39:10|98.51|96.51|98.6|96.6|98.6|96.6|98.51|96.51|0
1626953960000|2021-07-22 11:39:20|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626953970000|2021-07-22 11:39:30|98.46|96.46|98.41|96.41|98.46|96.46|98.41|96.41|0
1626953980000|2021-07-22 11:39:40|98.37|96.37|98.41|96.41|98.41|96.41|98.37|96.37|0
1626953990000|2021-07-22 11:39:50|98.32|96.32|98.41|96.41|98.41|96.41|98.32|96.32|0
1626954010000|2021-07-22 11:40:10|98.37|96.37|98.41|96.41|98.41|96.41|98.37|96.37|0
1626954020000|2021-07-22 11:40:20|98.32|96.32|98.32|96.32|98.32|96.32|98.32|96.32|0
1626954030000|2021-07-22 11:40:30|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626954050000|2021-07-22 11:40:50|98.5|96.5|98.5|96.5|98.5|96.5|98.5|96.5|0
1626954060000|2021-07-22 11:41:00|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626954070000|2021-07-22 11:41:10|98.65|96.65|98.6|96.6|98.69|96.69|98.6|96.6|0
1626954110000|2021-07-22 11:41:50|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626954150000|2021-07-22 11:42:30|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626954180000|2021-07-22 11:43:00|98.87|96.87|98.97|96.97|98.97|96.97|98.87|96.87|0
1626954190000|2021-07-22 11:43:10|98.87|96.87|98.87|96.87|98.87|96.87|98.87|96.87|0
1626954200000|2021-07-22 11:43:20|98.92|96.92|98.92|96.92|98.92|96.92|98.92|96.92|0
1626954210000|2021-07-22 11:43:30|98.97|96.97|98.92|96.92|98.97|96.97|98.92|96.92|0
1626954220000|2021-07-22 11:43:40|98.97|96.97|98.97|96.97|98.97|96.97|98.92|96.92|0
1626954230000|2021-07-22 11:43:50|98.92|96.92|98.97|96.97|98.97|96.97|98.87|96.87|0
1626954240000|2021-07-22 11:44:00|99.06|97.06|99.43|97.43|99.43|97.43|99.06|97.06|0
1626954250000|2021-07-22 11:44:10|99.34|97.34|99.29|97.29|99.34|97.34|99.24|97.24|0
1626954260000|2021-07-22 11:44:20|99.34|97.34|99.57|97.57|99.62|97.62|99.34|97.34|0
1626954270000|2021-07-22 11:44:30|99.52|97.52|99.34|97.34|99.52|97.52|99.34|97.34|0
1626954280000|2021-07-22 11:44:40|99.24|97.24|99.15|97.15|99.24|97.24|99.15|97.15|0
1626954290000|2021-07-22 11:44:50|99.24|97.24|99.39|97.39|99.43|97.43|99.24|97.24|0
1626954300000|2021-07-22 11:45:00|99.34|97.34|99.2|97.2|99.34|97.34|99.2|97.2|0
1626954310000|2021-07-22 11:45:10|99.15|97.15|99.06|97.06|99.15|97.15|99.06|97.06|0
1626954320000|2021-07-22 11:45:20|99.01|97.01|98.87|96.87|99.01|97.01|98.87|96.87|0
1626954340000|2021-07-22 11:45:40|98.97|96.97|98.96|96.96|98.97|96.97|98.96|96.96|0
1626954350000|2021-07-22 11:45:50|99.06|97.06|99.06|97.06|99.06|97.06|99.06|97.06|0
1626954360000|2021-07-22 11:46:00|99.11|97.11|99.06|97.06|99.15|97.15|99.06|97.06|0
1626954370000|2021-07-22 11:46:10|98.96|96.96|99.06|97.06|99.06|97.06|98.96|96.96|0
1626954380000|2021-07-22 11:46:20|99.11|97.11|99.15|97.15|99.15|97.15|99.11|97.11|0
1626954390000|2021-07-22 11:46:30|99.06|97.06|99.06|97.06|99.06|97.06|99.06|97.06|0
1626954400000|2021-07-22 11:46:40|98.96|96.96|98.87|96.87|98.96|96.96|98.87|96.87|0
1626954410000|2021-07-22 11:46:50|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626954420000|2021-07-22 11:47:00|98.96|96.96|98.87|96.87|98.96|96.96|98.87|96.87|0
1626954430000|2021-07-22 11:47:10|98.78|96.78|98.87|96.87|98.87|96.87|98.78|96.78|0
1626954440000|2021-07-22 11:47:20|98.78|96.78|98.69|96.69|98.78|96.78|98.69|96.69|0
1626954450000|2021-07-22 11:47:30|98.59|96.59|98.78|96.78|98.78|96.78|98.59|96.59|0
1626954460000|2021-07-22 11:47:40|98.69|96.69|98.87|96.87|98.87|96.87|98.69|96.69|0
1626954470000|2021-07-22 11:47:50|98.78|96.78|98.69|96.69|98.78|96.78|98.69|96.69|0
1626954480000|2021-07-22 11:48:00|98.59|96.59|98.78|96.78|98.78|96.78|98.59|96.59|0
1626954490000|2021-07-22 11:48:10|98.69|96.69|98.69|96.69|98.73|96.73|98.69|96.69|0
1626954500000|2021-07-22 11:48:20|98.78|96.78|98.87|96.87|98.87|96.87|98.78|96.78|0
1626954510000|2021-07-22 11:48:30|98.96|96.96|98.87|96.87|98.96|96.96|98.87|96.87|0
1626954520000|2021-07-22 11:48:40|98.92|96.92|98.87|96.87|98.92|96.92|98.87|96.87|0
1626954530000|2021-07-22 11:48:50|98.78|96.78|98.92|96.92|98.96|96.96|98.78|96.78|0
1626954540000|2021-07-22 11:49:00|99.06|97.06|99.06|97.06|99.15|97.15|99.06|97.06|0
1626954550000|2021-07-22 11:49:10|98.96|96.96|98.96|96.96|98.96|96.96|98.96|96.96|0
1626954570000|2021-07-22 11:49:30|98.87|96.87|98.96|96.96|98.96|96.96|98.87|96.87|0
1626954580000|2021-07-22 11:49:40|99.06|97.06|99.06|97.06|99.06|97.06|99.06|97.06|0
1626954590000|2021-07-22 11:49:50|99.15|97.15|99.24|97.24|99.24|97.24|99.15|97.15|0
1626954600000|2021-07-22 11:50:00|99.15|97.15|99.24|97.24|99.24|97.24|99.15|97.15|0
1626954610000|2021-07-22 11:50:10|99.15|97.15|99.15|97.15|99.15|97.15|99.15|97.15|0
1626954620000|2021-07-22 11:50:20|99.06|97.06|98.96|96.96|99.06|97.06|98.87|96.87|0
1626954630000|2021-07-22 11:50:30|99.06|97.06|98.96|96.96|99.06|97.06|98.96|96.96|0
1626954650000|2021-07-22 11:50:50|99.01|97.01|98.96|96.96|99.05|97.05|98.96|96.96|0
1626954660000|2021-07-22 11:51:00|99.05|97.05|98.87|96.87|99.05|97.05|98.87|96.87|0
1626954670000|2021-07-22 11:51:10|98.78|96.78|98.78|96.78|98.78|96.78|98.78|96.78|0
1626954680000|2021-07-22 11:51:20|98.68|96.68|98.68|96.68|98.78|96.78|98.68|96.68|0
1626954690000|2021-07-22 11:51:30|98.78|96.78|98.96|96.96|98.96|96.96|98.78|96.78|0
1626954700000|2021-07-22 11:51:40|98.87|96.87|98.78|96.78|98.87|96.87|98.78|96.78|0
1626954720000|2021-07-22 11:52:00|98.87|96.87|98.96|96.96|98.96|96.96|98.87|96.87|0
1626954730000|2021-07-22 11:52:10|98.87|96.87|98.87|96.87|98.96|96.96|98.87|96.87|0
1626954750000|2021-07-22 11:52:30|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1626954760000|2021-07-22 11:52:40|98.87|96.87|98.87|96.87|98.87|96.87|98.87|96.87|0
1626954770000|2021-07-22 11:52:50|98.96|96.96|98.96|96.96|98.96|96.96|98.96|96.96|0
1626954790000|2021-07-22 11:53:10|98.87|96.87|98.87|96.87|98.87|96.87|98.87|96.87|0
1626954810000|2021-07-22 11:53:30|98.78|96.78|98.87|96.87|98.87|96.87|98.78|96.78|0
1626954860000|2021-07-22 11:54:20|98.77|96.77|98.77|96.77|98.77|96.77|98.77|96.77|0
1626954870000|2021-07-22 11:54:30|98.87|96.87|98.77|96.77|98.87|96.87|98.77|96.77|0
1626954890000|2021-07-22 11:54:50|98.87|96.87|98.87|96.87|98.87|96.87|98.87|96.87|0
1626954900000|2021-07-22 11:55:00|98.77|96.77|98.68|96.68|98.77|96.77|98.68|96.68|0
1626954910000|2021-07-22 11:55:10|98.77|96.77|98.68|96.68|98.77|96.77|98.68|96.68|0
1626954920000|2021-07-22 11:55:20|98.59|96.59|98.5|96.5|98.59|96.59|98.5|96.5|0
1626954930000|2021-07-22 11:55:30|98.4|96.4|98.45|96.45|98.5|96.5|98.4|96.4|0
1626954940000|2021-07-22 11:55:40|98.4|96.4|98.59|96.59|98.59|96.59|98.4|96.4|0
1626954950000|2021-07-22 11:55:50|98.64|96.64|98.68|96.68|98.68|96.68|98.59|96.59|0
1626954960000|2021-07-22 11:56:00|98.77|96.77|98.77|96.77|98.77|96.77|98.68|96.68|0
1626954970000|2021-07-22 11:56:10|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626954980000|2021-07-22 11:56:20|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626954990000|2021-07-22 11:56:30|98.68|96.68|98.59|96.59|98.68|96.68|98.59|96.59|0
1626955000000|2021-07-22 11:56:40|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626955010000|2021-07-22 11:56:50|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626955030000|2021-07-22 11:57:10|98.54|96.54|98.87|96.87|98.87|96.87|98.54|96.54|0
1626955040000|2021-07-22 11:57:20|98.77|96.77|98.77|96.77|98.77|96.77|98.77|96.77|0
1626955050000|2021-07-22 11:57:30|98.73|96.73|98.68|96.68|98.73|96.73|98.68|96.68|0
1626955060000|2021-07-22 11:57:40|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626955080000|2021-07-22 11:58:00|98.54|96.54|98.49|96.49|98.54|96.54|98.49|96.49|0
1626955090000|2021-07-22 11:58:10|98.4|96.4|98.4|96.4|98.4|96.4|98.4|96.4|0
1626955100000|2021-07-22 11:58:20|98.45|96.45|98.49|96.49|98.49|96.49|98.45|96.45|0
1626955110000|2021-07-22 11:58:30|98.45|96.45|98.4|96.4|98.45|96.45|98.4|96.4|0
1626955160000|2021-07-22 11:59:20|98.49|96.49|98.49|96.49|98.49|96.49|98.49|96.49|0
1626955170000|2021-07-22 11:59:30|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626955190000|2021-07-22 11:59:50|98.49|96.49|98.49|96.49|98.49|96.49|98.49|96.49|0
1626955200000|2021-07-22 12:00:00|98.4|96.4|98.49|96.49|98.49|96.49|98.4|96.4|0
1626955210000|2021-07-22 12:00:10|98.59|96.59|98.49|96.49|98.59|96.59|98.49|96.49|0
1626955260000|2021-07-22 12:01:00|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626955270000|2021-07-22 12:01:10|98.49|96.49|98.49|96.49|98.49|96.49|98.49|96.49|0
1626955290000|2021-07-22 12:01:30|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626955300000|2021-07-22 12:01:40|98.49|96.49|98.49|96.49|98.49|96.49|98.49|96.49|0
1626955310000|2021-07-22 12:01:50|98.59|96.59|98.68|96.68|98.68|96.68|98.59|96.59|0
1626955320000|2021-07-22 12:02:00|98.59|96.59|98.59|96.59|98.59|96.59|98.59|96.59|0
1626955330000|2021-07-22 12:02:10|98.68|96.68|98.68|96.68|98.68|96.68|98.59|96.59|0
1626955340000|2021-07-22 12:02:20|98.58|96.58|98.68|96.68|98.68|96.68|98.58|96.58|0
1626955380000|2021-07-22 12:03:00|98.77|96.77|98.77|96.77|98.77|96.77|98.77|96.77|0
1626955400000|2021-07-22 12:03:20|98.86|96.86|98.86|96.86|98.86|96.86|98.86|96.86|0
1626955420000|2021-07-22 12:03:40|98.77|96.77|98.95|96.95|98.95|96.95|98.77|96.77|0
1626955430000|2021-07-22 12:03:50|99.23|97.23|99.14|97.14|99.23|97.23|99.14|97.14|0
1626955440000|2021-07-22 12:04:00|99.23|97.23|99.33|97.33|99.33|97.33|99.23|97.23|0
1626955450000|2021-07-22 12:04:10|99.23|97.23|99.33|97.33|99.33|97.33|99.23|97.23|0
1626955460000|2021-07-22 12:04:20|99.42|97.42|99.42|97.42|99.51|97.51|99.42|97.42|0
1626955470000|2021-07-22 12:04:30|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626955480000|2021-07-22 12:04:40|99.42|97.42|99.42|97.42|99.51|97.51|99.42|97.42|0
1626955490000|2021-07-22 12:04:50|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626955520000|2021-07-22 12:05:20|99.56|97.56|99.51|97.51|99.56|97.56|99.51|97.51|0
1626955540000|2021-07-22 12:05:40|99.6|97.6|99.6|97.6|99.6|97.6|99.6|97.6|0
1626955550000|2021-07-22 12:05:50|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626955560000|2021-07-22 12:06:00|99.42|97.42|99.42|97.42|99.42|97.42|99.42|97.42|0
1626955570000|2021-07-22 12:06:10|99.33|97.33|99.51|97.51|99.51|97.51|99.33|97.33|0
1626955580000|2021-07-22 12:06:20|99.6|97.6|99.6|97.6|99.6|97.6|99.6|97.6|0
1626955600000|2021-07-22 12:06:40|99.7|97.7|99.7|97.7|99.7|97.7|99.7|97.7|0
1626955620000|2021-07-22 12:07:00|99.79|97.79|99.6|97.6|99.79|97.79|99.6|97.6|0
1626955630000|2021-07-22 12:07:10|99.51|97.51|99.42|97.42|99.51|97.51|99.42|97.42|0
1626955650000|2021-07-22 12:07:30|99.51|97.51|99.47|97.47|99.51|97.51|99.47|97.47|0
1626955660000|2021-07-22 12:07:40|99.42|97.42|99.42|97.42|99.42|97.42|99.42|97.42|0
1626955670000|2021-07-22 12:07:50|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626955680000|2021-07-22 12:08:00|99.6|97.6|99.51|97.51|99.6|97.6|99.51|97.51|0
1626955710000|2021-07-22 12:08:30|99.56|97.56|99.51|97.51|99.56|97.56|99.51|97.51|0
1626955720000|2021-07-22 12:08:40|99.7|97.7|99.84|97.84|99.88|97.88|99.7|97.7|0
1626955730000|2021-07-22 12:08:50|99.79|97.79|99.88|97.88|99.88|97.88|99.79|97.79|0
1626955740000|2021-07-22 12:09:00|99.98|97.98|99.98|97.98|100.07|98.07|99.98|97.98|0
1626955750000|2021-07-22 12:09:10|100.07|98.07|99.98|97.98|100.07|98.07|99.98|97.98|0
1626955760000|2021-07-22 12:09:20|99.88|97.88|99.93|97.93|99.93|97.93|99.88|97.88|0
1626955770000|2021-07-22 12:09:30|99.88|97.88|99.88|97.88|99.88|97.88|99.88|97.88|0
1626955780000|2021-07-22 12:09:40|99.79|97.79|99.79|97.79|99.79|97.79|99.79|97.79|0
1626955790000|2021-07-22 12:09:50|99.88|97.88|99.79|97.79|99.88|97.88|99.79|97.79|0
1626955800000|2021-07-22 12:10:00|99.7|97.7|99.7|97.7|99.7|97.7|99.7|97.7|0
1626955810000|2021-07-22 12:10:10|99.74|97.74|99.6|97.6|99.74|97.74|99.6|97.6|0
1626955820000|2021-07-22 12:10:20|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626955830000|2021-07-22 12:10:30|99.6|97.6|99.6|97.6|99.6|97.6|99.51|97.51|0
1626955850000|2021-07-22 12:10:50|99.7|97.7|99.7|97.7|99.7|97.7|99.7|97.7|0
1626955860000|2021-07-22 12:11:00|99.79|97.79|99.88|97.88|99.88|97.88|99.79|97.79|0
1626955870000|2021-07-22 12:11:10|99.98|97.98|99.98|97.98|99.98|97.98|99.98|97.98|0
1626955880000|2021-07-22 12:11:20|99.88|97.88|99.98|97.98|99.98|97.98|99.88|97.88|0
1626955910000|2021-07-22 12:11:50|99.97|97.97|99.88|97.88|99.97|97.97|99.88|97.88|0
1626955920000|2021-07-22 12:12:00|99.69|97.69|99.69|97.69|99.69|97.69|99.69|97.69|0
1626955930000|2021-07-22 12:12:10|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626955950000|2021-07-22 12:12:30|99.6|97.6|99.69|97.69|99.69|97.69|99.6|97.6|0
1626955970000|2021-07-22 12:12:50|99.65|97.65|99.6|97.6|99.65|97.65|99.6|97.6|0
1626955980000|2021-07-22 12:13:00|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626955990000|2021-07-22 12:13:10|99.41|97.41|99.51|97.51|99.51|97.51|99.41|97.41|0
1626956000000|2021-07-22 12:13:20|99.6|97.6|99.51|97.51|99.6|97.6|99.51|97.51|0
1626956030000|2021-07-22 12:13:50|99.41|97.41|99.41|97.41|99.41|97.41|99.41|97.41|0
1626956040000|2021-07-22 12:14:00|99.32|97.32|99.32|97.32|99.32|97.32|99.32|97.32|0
1626956050000|2021-07-22 12:14:10|99.23|97.23|99.23|97.23|99.23|97.23|99.23|97.23|0
1626956060000|2021-07-22 12:14:20|99.13|97.13|99.13|97.13|99.13|97.13|99.13|97.13|0
1626956070000|2021-07-22 12:14:30|99.23|97.23|99.23|97.23|99.23|97.23|99.23|97.23|0
1626956110000|2021-07-22 12:15:10|99.32|97.32|99.23|97.23|99.32|97.32|99.23|97.23|0
1626956120000|2021-07-22 12:15:20|99.32|97.32|99.23|97.23|99.32|97.32|99.23|97.23|0
1626956130000|2021-07-22 12:15:30|99.28|97.28|99.32|97.32|99.32|97.32|99.28|97.28|0
1626956170000|2021-07-22 12:16:10|99.23|97.23|99.23|97.23|99.23|97.23|99.23|97.23|0
1626956180000|2021-07-22 12:16:20|99.32|97.32|99.32|97.32|99.32|97.32|99.32|97.32|0
1626956190000|2021-07-22 12:16:30|99.23|97.23|99.23|97.23|99.23|97.23|99.23|97.23|0
1626956200000|2021-07-22 12:16:40|99.32|97.32|99.32|97.32|99.32|97.32|99.32|97.32|0
1626956220000|2021-07-22 12:17:00|99.23|97.23|99.23|97.23|99.23|97.23|99.23|97.23|0
1626956230000|2021-07-22 12:17:10|99.32|97.32|99.32|97.32|99.32|97.32|99.32|97.32|0
1626956240000|2021-07-22 12:17:20|99.23|97.23|99.23|97.23|99.23|97.23|99.23|97.23|0
1626956250000|2021-07-22 12:17:30|99.32|97.32|99.32|97.32|99.32|97.32|99.32|97.32|0
1626956270000|2021-07-22 12:17:50|99.23|97.23|99.32|97.32|99.32|97.32|99.23|97.23|0
1626956340000|2021-07-22 12:19:00|99.22|97.22|99.22|97.22|99.22|97.22|99.22|97.22|0
1626956360000|2021-07-22 12:19:20|99.13|97.13|99.13|97.13|99.13|97.13|99.13|97.13|0
1626956400000|2021-07-22 12:20:00|99.22|97.22|99.22|97.22|99.22|97.22|99.13|97.13|0
1626956420000|2021-07-22 12:20:20|99.13|97.13|99.22|97.22|99.22|97.22|99.13|97.13|0
1626956440000|2021-07-22 12:20:40|99.27|97.27|99.22|97.22|99.27|97.27|99.22|97.22|0
1626956450000|2021-07-22 12:20:50|99.32|97.32|99.41|97.41|99.41|97.41|99.32|97.32|0
1626956470000|2021-07-22 12:21:10|99.32|97.32|99.32|97.32|99.32|97.32|99.32|97.32|0
1626956480000|2021-07-22 12:21:20|99.27|97.27|99.22|97.22|99.27|97.27|99.22|97.22|0
1626956490000|2021-07-22 12:21:30|99.13|97.13|99.13|97.13|99.13|97.13|99.13|97.13|0
1626956520000|2021-07-22 12:22:00|99.04|97.04|98.94|96.94|99.04|97.04|98.94|96.94|0
1626956530000|2021-07-22 12:22:10|98.85|96.85|98.85|96.85|98.85|96.85|98.85|96.85|0
1626956540000|2021-07-22 12:22:20|98.94|96.94|98.85|96.85|98.94|96.94|98.85|96.85|0
1626956560000|2021-07-22 12:22:40|98.9|96.9|98.94|96.94|98.94|96.94|98.9|96.9|0
1626956580000|2021-07-22 12:23:00|98.99|96.99|99.13|97.13|99.13|97.13|98.99|96.99|0
1626956590000|2021-07-22 12:23:10|99.04|97.04|99.04|97.04|99.04|97.04|99.04|97.04|0
1626956610000|2021-07-22 12:23:30|98.94|96.94|98.94|96.94|98.94|96.94|98.94|96.94|0
1626956680000|2021-07-22 12:24:40|99.04|97.04|99.04|97.04|99.04|97.04|99.04|97.04|0
1626956710000|2021-07-22 12:25:10|98.94|96.94|98.94|96.94|98.94|96.94|98.94|96.94|0
1626956720000|2021-07-22 12:25:20|98.85|96.85|98.85|96.85|98.85|96.85|98.85|96.85|0
1626956740000|2021-07-22 12:25:40|98.94|96.94|98.94|96.94|98.94|96.94|98.94|96.94|0
1626956750000|2021-07-22 12:25:50|99.04|97.04|98.94|96.94|99.04|97.04|98.94|96.94|0
1626956760000|2021-07-22 12:26:00|99.04|97.04|99.13|97.13|99.13|97.13|99.04|97.04|0
1626956790000|2021-07-22 12:26:30|99.22|97.22|99.22|97.22|99.22|97.22|99.22|97.22|0
1626956820000|2021-07-22 12:27:00|99.31|97.31|99.31|97.31|99.31|97.31|99.31|97.31|0
1626956830000|2021-07-22 12:27:10|99.41|97.41|99.5|97.5|99.5|97.5|99.41|97.41|0
1626956840000|2021-07-22 12:27:20|99.59|97.59|99.5|97.5|99.59|97.59|99.5|97.5|0
1626956850000|2021-07-22 12:27:30|99.41|97.41|99.41|97.41|99.41|97.41|99.41|97.41|0
1626956890000|2021-07-22 12:28:10|99.31|97.31|99.22|97.22|99.31|97.31|99.22|97.22|0
1626956910000|2021-07-22 12:28:30|99.31|97.31|99.31|97.31|99.31|97.31|99.31|97.31|0
1626956930000|2021-07-22 12:28:50|99.27|97.27|99.22|97.22|99.27|97.27|99.22|97.22|0
1626956990000|2021-07-22 12:29:50|99.13|97.13|99.13|97.13|99.13|97.13|99.13|97.13|0
1626957000000|2021-07-22 12:30:00|99.03|97.03|99.03|97.03|99.03|97.03|99.03|97.03|0
1626957010000|2021-07-22 12:30:10|99.08|97.08|99.08|97.08|99.08|97.08|99.08|97.08|0
1626957020000|2021-07-22 12:30:20|99.13|97.13|99.22|97.22|99.22|97.22|99.13|97.13|0
1626957030000|2021-07-22 12:30:30|99.31|97.31|99.31|97.31|99.31|97.31|99.31|97.31|0
1626957040000|2021-07-22 12:30:40|99.22|97.22|99.22|97.22|99.31|97.31|99.22|97.22|0
1626957050000|2021-07-22 12:30:50|99.31|97.31|99.4|97.4|99.4|97.4|99.31|97.31|0
1626957060000|2021-07-22 12:31:00|99.5|97.5|99.64|97.64|99.64|97.64|99.4|97.4|0
1626957070000|2021-07-22 12:31:10|99.83|97.83|99.87|97.87|99.87|97.87|99.83|97.83|0
1626957090000|2021-07-22 12:31:30|99.96|97.96|99.78|97.78|99.96|97.96|99.78|97.78|0
1626957100000|2021-07-22 12:31:40|99.83|97.83|99.78|97.78|99.83|97.83|99.78|97.78|0
1626957110000|2021-07-22 12:31:50|99.87|97.87|99.78|97.78|99.87|97.87|99.78|97.78|0
1626957120000|2021-07-22 12:32:00|99.87|97.87|99.87|97.87|99.87|97.87|99.87|97.87|0
1626957140000|2021-07-22 12:32:20|99.83|97.83|99.87|97.87|99.87|97.87|99.78|97.78|0
1626957150000|2021-07-22 12:32:30|99.96|97.96|99.96|97.96|99.96|97.96|99.96|97.96|0
1626957160000|2021-07-22 12:32:40|100.06|98.06|100.24|98.24|100.24|98.24|100.06|98.06|0
1626957170000|2021-07-22 12:32:50|100.15|98.15|100.15|98.15|100.2|98.2|100.15|98.15|0
1626957180000|2021-07-22 12:33:00|99.96|97.96|99.96|97.96|100.06|98.06|99.96|97.96|0
1626957190000|2021-07-22 12:33:10|99.87|97.87|99.87|97.87|99.92|97.92|99.87|97.87|0
1626957200000|2021-07-22 12:33:20|99.78|97.78|99.59|97.59|99.78|97.78|99.59|97.59|0
1626957210000|2021-07-22 12:33:30|99.68|97.68|99.59|97.59|99.68|97.68|99.59|97.59|0
1626957220000|2021-07-22 12:33:40|99.68|97.68|99.78|97.78|99.78|97.78|99.68|97.68|0
1626957230000|2021-07-22 12:33:50|99.68|97.68|99.59|97.59|99.68|97.68|99.59|97.59|0
1626957240000|2021-07-22 12:34:00|99.68|97.68|99.59|97.59|99.68|97.68|99.59|97.59|0
1626957260000|2021-07-22 12:34:20|99.5|97.5|99.5|97.5|99.5|97.5|99.5|97.5|0
1626957290000|2021-07-22 12:34:50|99.59|97.59|99.78|97.78|99.78|97.78|99.59|97.59|0
1626957300000|2021-07-22 12:35:00|99.68|97.68|99.87|97.87|99.87|97.87|99.68|97.68|0
1626957320000|2021-07-22 12:35:20|99.77|97.77|99.77|97.77|99.77|97.77|99.77|97.77|0
1626957330000|2021-07-22 12:35:30|99.87|97.87|99.77|97.77|99.87|97.87|99.77|97.77|0
1626957340000|2021-07-22 12:35:40|99.68|97.68|99.68|97.68|99.77|97.77|99.68|97.68|0
1626957350000|2021-07-22 12:35:50|99.77|97.77|99.87|97.87|99.87|97.87|99.77|97.77|0
1626957360000|2021-07-22 12:36:00|99.77|97.77|99.87|97.87|99.87|97.87|99.77|97.77|0
1626957370000|2021-07-22 12:36:10|99.96|97.96|100.24|98.24|100.24|98.24|99.96|97.96|0
1626957380000|2021-07-22 12:36:20|100.43|98.43|100.43|98.43|100.52|98.52|100.43|98.43|0
1626957390000|2021-07-22 12:36:30|100.52|98.52|100.71|98.71|100.71|98.71|100.52|98.52|0
1626957400000|2021-07-22 12:36:40|100.81|98.81|100.9|98.9|100.99|98.99|100.81|98.81|0
1626957410000|2021-07-22 12:36:50|100.99|98.99|100.99|98.99|100.99|98.99|100.99|98.99|0
1626957420000|2021-07-22 12:37:00|100.9|98.9|100.9|98.9|100.99|98.99|100.9|98.9|0
1626957430000|2021-07-22 12:37:10|100.8|98.8|100.8|98.8|100.8|98.8|100.8|98.8|0
1626957440000|2021-07-22 12:37:20|100.71|98.71|100.8|98.8|100.8|98.8|100.71|98.71|0
1626957450000|2021-07-22 12:37:30|100.9|98.9|100.9|98.9|100.9|98.9|100.8|98.8|0
1626957460000|2021-07-22 12:37:40|100.99|98.99|100.99|98.99|100.99|98.99|100.99|98.99|0
1626957470000|2021-07-22 12:37:50|101.09|99.09|101.09|99.09|101.09|99.09|101.09|99.09|0
1626957480000|2021-07-22 12:38:00|100.99|98.99|100.9|98.9|100.99|98.99|100.9|98.9|0
1626957510000|2021-07-22 12:38:30|100.99|98.99|101.09|99.09|101.09|99.09|100.99|98.99|0
1626957520000|2021-07-22 12:38:40|101.04|99.04|101.09|99.09|101.09|99.09|101.04|99.04|0
1626957530000|2021-07-22 12:38:50|101.18|99.18|101.18|99.18|101.18|99.18|101.18|99.18|0
1626957550000|2021-07-22 12:39:10|101.09|99.09|101.09|99.09|101.09|99.09|100.99|98.99|0
1626957560000|2021-07-22 12:39:20|101.04|99.04|101.09|99.09|101.09|99.09|100.99|98.99|0
1626957570000|2021-07-22 12:39:30|101.18|99.18|101.46|99.46|101.46|99.46|101.18|99.18|0
1626957580000|2021-07-22 12:39:40|101.37|99.37|101.56|99.56|101.65|99.65|101.37|99.37|0
1626957590000|2021-07-22 12:39:50|101.65|99.65|101.65|99.65|101.65|99.65|101.56|99.56|0
1626957600000|2021-07-22 12:40:00|101.56|99.56|101.27|99.27|101.56|99.56|101.27|99.27|0
1626957610000|2021-07-22 12:40:10|101.46|99.46|101.37|99.37|101.46|99.46|101.37|99.37|0
1626957620000|2021-07-22 12:40:20|101.27|99.27|101.18|99.18|101.27|99.27|101.18|99.18|0
1626957630000|2021-07-22 12:40:30|101.09|99.09|100.99|98.99|101.09|99.09|100.99|98.99|0
1626957640000|2021-07-22 12:40:40|101.09|99.09|101.09|99.09|101.09|99.09|101.09|99.09|0
1626957650000|2021-07-22 12:40:50|101.18|99.18|101.18|99.18|101.18|99.18|101.18|99.18|0
1626957660000|2021-07-22 12:41:00|101.09|99.09|101.09|99.09|101.09|99.09|101.09|99.09|0
1626957670000|2021-07-22 12:41:10|101.18|99.18|101.27|99.27|101.27|99.27|101.18|99.18|0
1626957680000|2021-07-22 12:41:20|101.37|99.37|101.46|99.46|101.46|99.46|101.37|99.37|0
1626957690000|2021-07-22 12:41:30|101.56|99.56|101.65|99.65|101.65|99.65|101.56|99.56|0
1626957700000|2021-07-22 12:41:40|101.56|99.56|101.37|99.37|101.56|99.56|101.37|99.37|0
1626957710000|2021-07-22 12:41:50|101.46|99.46|101.37|99.37|101.46|99.46|101.37|99.37|0
1626957720000|2021-07-22 12:42:00|101.46|99.46|101.56|99.56|101.56|99.56|101.46|99.46|0
1626957730000|2021-07-22 12:42:10|101.65|99.65|101.56|99.56|101.65|99.65|101.56|99.56|0
1626957740000|2021-07-22 12:42:20|101.61|99.61|101.75|99.75|101.75|99.75|101.61|99.61|0
1626957750000|2021-07-22 12:42:30|101.65|99.65|101.75|99.75|101.75|99.75|101.65|99.65|0
1626957760000|2021-07-22 12:42:40|101.65|99.65|101.65|99.65|101.65|99.65|101.65|99.65|0
1626957780000|2021-07-22 12:43:00|101.56|99.56|101.56|99.56|101.65|99.65|101.56|99.56|0
1626957790000|2021-07-22 12:43:10|101.46|99.46|101.46|99.46|101.46|99.46|101.46|99.46|0
1626957800000|2021-07-22 12:43:20|101.42|99.42|101.46|99.46|101.46|99.46|101.42|99.42|0
1626957810000|2021-07-22 12:43:30|101.37|99.37|101.37|99.37|101.37|99.37|101.37|99.37|0
1626957820000|2021-07-22 12:43:40|101.46|99.46|101.37|99.37|101.46|99.46|101.37|99.37|0
1626957830000|2021-07-22 12:43:50|101.46|99.46|101.46|99.46|101.46|99.46|101.46|99.46|0
1626957840000|2021-07-22 12:44:00|101.37|99.37|101.37|99.37|101.37|99.37|101.37|99.37|0
1626957850000|2021-07-22 12:44:10|101.27|99.27|101.27|99.27|101.27|99.27|101.27|99.27|0
1626957860000|2021-07-22 12:44:20|101.18|99.18|101.08|99.08|101.18|99.18|101.08|99.08|0
1626957880000|2021-07-22 12:44:40|101.18|99.18|101.18|99.18|101.18|99.18|101.18|99.18|0
1626957890000|2021-07-22 12:44:50|101.08|99.08|101.08|99.08|101.08|99.08|101.08|99.08|0
1626957900000|2021-07-22 12:45:00|101.18|99.18|101.27|99.27|101.37|99.37|101.18|99.18|0
1626957910000|2021-07-22 12:45:10|101.37|99.37|101.37|99.37|101.37|99.37|101.37|99.37|0
1626957920000|2021-07-22 12:45:20|101.27|99.27|101.27|99.27|101.27|99.27|101.27|99.27|0
1626957930000|2021-07-22 12:45:30|101.18|99.18|101.27|99.27|101.27|99.27|101.18|99.18|0
1626957940000|2021-07-22 12:45:40|101.23|99.23|101.27|99.27|101.27|99.27|101.18|99.18|0
1626957950000|2021-07-22 12:45:50|101.37|99.37|101.37|99.37|101.37|99.37|101.37|99.37|0
1626957970000|2021-07-22 12:46:10|101.27|99.27|101.37|99.37|101.37|99.37|101.27|99.27|0
1626957980000|2021-07-22 12:46:20|101.46|99.46|101.46|99.46|101.55|99.55|101.46|99.46|0
1626957990000|2021-07-22 12:46:30|101.41|99.41|101.37|99.37|101.41|99.41|101.27|99.27|0
1626958000000|2021-07-22 12:46:40|101.46|99.46|101.55|99.55|101.55|99.55|101.46|99.46|0
1626958010000|2021-07-22 12:46:50|101.65|99.65|101.55|99.55|101.65|99.65|101.55|99.55|0
1626958020000|2021-07-22 12:47:00|101.65|99.65|101.55|99.55|101.65|99.65|101.55|99.55|0
1626958030000|2021-07-22 12:47:10|101.65|99.65|101.65|99.65|101.65|99.65|101.65|99.65|0
1626958040000|2021-07-22 12:47:20|101.74|99.74|101.74|99.74|101.74|99.74|101.74|99.74|0
1626958060000|2021-07-22 12:47:40|101.65|99.65|101.55|99.55|101.65|99.65|101.55|99.55|0
1626958070000|2021-07-22 12:47:50|101.65|99.65|101.46|99.46|101.65|99.65|101.46|99.46|0
1626958080000|2021-07-22 12:48:00|101.55|99.55|101.55|99.55|101.55|99.55|101.55|99.55|0
1626958090000|2021-07-22 12:48:10|101.46|99.46|101.46|99.46|101.55|99.55|101.46|99.46|0
1626958100000|2021-07-22 12:48:20|101.36|99.36|101.36|99.36|101.36|99.36|101.36|99.36|0
1626958110000|2021-07-22 12:48:30|101.46|99.46|101.46|99.46|101.46|99.46|101.46|99.46|0
1626958130000|2021-07-22 12:48:50|101.36|99.36|101.36|99.36|101.36|99.36|101.36|99.36|0
1626958140000|2021-07-22 12:49:00|101.27|99.27|101.27|99.27|101.27|99.27|101.27|99.27|0
1626958150000|2021-07-22 12:49:10|101.18|99.18|101.18|99.18|101.18|99.18|101.18|99.18|0
1626958160000|2021-07-22 12:49:20|101.17|99.17|101.27|99.27|101.27|99.27|101.17|99.17|0
1626958170000|2021-07-22 12:49:30|101.17|99.17|101.17|99.17|101.17|99.17|101.17|99.17|0
1626958180000|2021-07-22 12:49:40|101.08|99.08|101.08|99.08|101.08|99.08|101.08|99.08|0
1626958190000|2021-07-22 12:49:50|101.17|99.17|101.17|99.17|101.17|99.17|101.08|99.08|0
1626958200000|2021-07-22 12:50:00|101.27|99.27|101.27|99.27|101.27|99.27|101.27|99.27|0
1626958210000|2021-07-22 12:50:10|101.17|99.17|101.27|99.27|101.27|99.27|101.17|99.17|0
1626958230000|2021-07-22 12:50:30|101.36|99.36|101.27|99.27|101.36|99.36|101.27|99.27|0
1626958240000|2021-07-22 12:50:40|101.36|99.36|101.27|99.27|101.36|99.36|101.27|99.27|0
1626958250000|2021-07-22 12:50:50|101.17|99.17|101.17|99.17|101.17|99.17|101.17|99.17|0
1626958260000|2021-07-22 12:51:00|101.27|99.27|101.17|99.17|101.27|99.27|101.17|99.17|0
1626958280000|2021-07-22 12:51:20|101.27|99.27|101.36|99.36|101.36|99.36|101.27|99.27|0
1626958290000|2021-07-22 12:51:30|101.41|99.41|101.46|99.46|101.46|99.46|101.41|99.41|0
1626958300000|2021-07-22 12:51:40|101.55|99.55|101.74|99.74|101.74|99.74|101.55|99.55|0
1626958310000|2021-07-22 12:51:50|101.65|99.65|101.65|99.65|101.65|99.65|101.65|99.65|0
1626958320000|2021-07-22 12:52:00|101.74|99.74|101.65|99.65|101.74|99.74|101.65|99.65|0
1626958330000|2021-07-22 12:52:10|101.55|99.55|101.65|99.65|101.65|99.65|101.55|99.55|0
1626958340000|2021-07-22 12:52:20|101.55|99.55|101.6|99.6|101.6|99.6|101.55|99.55|0
1626958350000|2021-07-22 12:52:30|101.65|99.65|101.84|99.84|101.84|99.84|101.65|99.65|0
1626958360000|2021-07-22 12:52:40|102.02|100.02|101.93|99.93|102.02|100.02|101.93|99.93|0
1626958370000|2021-07-22 12:52:50|102.02|100.02|102.02|100.02|102.02|100.02|102.02|100.02|0
1626958380000|2021-07-22 12:53:00|101.83|99.83|101.83|99.83|101.93|99.93|101.83|99.83|0
1626958390000|2021-07-22 12:53:10|101.74|99.74|101.83|99.83|101.83|99.83|101.74|99.74|0
1626958400000|2021-07-22 12:53:20|101.93|99.93|102.02|100.02|102.02|100.02|101.93|99.93|0
1626958410000|2021-07-22 12:53:30|102.12|100.12|102.02|100.02|102.12|100.12|102.02|100.02|0
1626958420000|2021-07-22 12:53:40|102.12|100.12|102.21|100.21|102.31|100.31|102.12|100.12|0
1626958430000|2021-07-22 12:53:50|102.4|100.4|102.21|100.21|102.4|100.4|102.21|100.21|0
1626958440000|2021-07-22 12:54:00|102.31|100.31|102.12|100.12|102.31|100.31|102.02|100.02|0
1626958450000|2021-07-22 12:54:10|102.02|100.02|102.12|100.12|102.12|100.12|102.02|100.02|0
1626958460000|2021-07-22 12:54:20|102.02|100.02|102.02|100.02|102.02|100.02|102.02|100.02|0
1626958470000|2021-07-22 12:54:30|102.12|100.12|102.12|100.12|102.12|100.12|102.12|100.12|0
1626958480000|2021-07-22 12:54:40|102.21|100.21|102.21|100.21|102.31|100.31|102.21|100.21|0
1626958490000|2021-07-22 12:54:50|102.31|100.31|102.4|100.4|102.4|100.4|102.31|100.31|0
1626958500000|2021-07-22 12:55:00|102.31|100.31|102.21|100.21|102.4|100.4|102.21|100.21|0
1626958520000|2021-07-22 12:55:20|102.12|100.12|102.12|100.12|102.12|100.12|102.12|100.12|0
1626958530000|2021-07-22 12:55:30|102.02|100.02|102.12|100.12|102.12|100.12|102.02|100.02|0
1626958540000|2021-07-22 12:55:40|102.31|100.31|102.21|100.21|102.31|100.31|102.21|100.21|0
1626958550000|2021-07-22 12:55:50|102.31|100.31|102.31|100.31|102.31|100.31|102.31|100.31|0
1626958560000|2021-07-22 12:56:00|102.4|100.4|102.4|100.4|102.4|100.4|102.4|100.4|0
1626958570000|2021-07-22 12:56:10|102.31|100.31|102.21|100.21|102.4|100.4|102.21|100.21|0
1626958580000|2021-07-22 12:56:20|102.12|100.12|102.02|100.02|102.12|100.12|102.02|100.02|0
1626958590000|2021-07-22 12:56:30|102.07|100.07|102.02|100.02|102.07|100.07|102.02|100.02|0
1626958600000|2021-07-22 12:56:40|101.93|99.93|101.93|99.93|101.93|99.93|101.93|99.93|0
1626958610000|2021-07-22 12:56:50|101.83|99.83|101.74|99.74|101.83|99.83|101.74|99.74|0
1626958620000|2021-07-22 12:57:00|101.79|99.79|101.83|99.83|101.83|99.83|101.79|99.79|0
1626958630000|2021-07-22 12:57:10|101.93|99.93|101.93|99.93|102.02|100.02|101.93|99.93|0
1626958640000|2021-07-22 12:57:20|101.83|99.83|101.83|99.83|101.83|99.83|101.83|99.83|0
1626958660000|2021-07-22 12:57:40|101.93|99.93|101.83|99.83|101.93|99.93|101.83|99.83|0
1626958680000|2021-07-22 12:58:00|101.74|99.74|101.83|99.83|101.83|99.83|101.74|99.74|0
1626958690000|2021-07-22 12:58:10|101.93|99.93|101.93|99.93|101.93|99.93|101.93|99.93|0
1626958700000|2021-07-22 12:58:20|101.83|99.83|101.74|99.74|101.83|99.83|101.74|99.74|0
1626958720000|2021-07-22 12:58:40|101.64|99.64|101.64|99.64|101.64|99.64|101.64|99.64|0
1626958730000|2021-07-22 12:58:50|101.55|99.55|101.74|99.74|101.74|99.74|101.55|99.55|0
1626958740000|2021-07-22 12:59:00|101.64|99.64|101.64|99.64|101.64|99.64|101.64|99.64|0
1626958750000|2021-07-22 12:59:10|101.55|99.55|101.64|99.64|101.64|99.64|101.55|99.55|0
1626958770000|2021-07-22 12:59:30|101.74|99.74|101.74|99.74|101.74|99.74|101.64|99.64|0
1626958780000|2021-07-22 12:59:40|101.64|99.64|101.64|99.64|101.64|99.64|101.64|99.64|0
1626958790000|2021-07-22 12:59:50|101.74|99.74|101.55|99.55|101.74|99.74|101.55|99.55|0
1626958800000|2021-07-22 13:00:00|101.74|99.74|101.55|99.55|101.74|99.74|101.55|99.55|0
1626958810000|2021-07-22 13:00:10|101.26|99.26|101.55|99.55|101.55|99.55|101.26|99.26|0
1626958820000|2021-07-22 13:00:20|101.64|99.64|101.74|99.74|101.74|99.74|101.64|99.64|0
1626958830000|2021-07-22 13:00:30|101.64|99.64|101.55|99.55|101.64|99.64|101.55|99.55|0
1626958840000|2021-07-22 13:00:40|101.5|99.5|101.45|99.45|101.5|99.5|101.45|99.45|0
1626958850000|2021-07-22 13:00:50|101.55|99.55|101.55|99.55|101.55|99.55|101.55|99.55|0
1626958860000|2021-07-22 13:01:00|101.45|99.45|101.36|99.36|101.45|99.45|101.36|99.36|0
1626958880000|2021-07-22 13:01:20|101.45|99.45|101.45|99.45|101.55|99.55|101.45|99.45|0
1626958890000|2021-07-22 13:01:30|101.55|99.55|101.45|99.45|101.55|99.55|101.45|99.45|0
1626958910000|2021-07-22 13:01:50|101.36|99.36|101.36|99.36|101.36|99.36|101.36|99.36|0
1626958920000|2021-07-22 13:02:00|101.45|99.45|101.5|99.5|101.5|99.5|101.45|99.45|0
1626958930000|2021-07-22 13:02:10|101.45|99.45|101.36|99.36|101.45|99.45|101.36|99.36|0
1626958940000|2021-07-22 13:02:20|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626958950000|2021-07-22 13:02:30|101.17|99.17|101.36|99.36|101.36|99.36|101.17|99.17|0
1626958960000|2021-07-22 13:02:40|101.26|99.26|101.26|99.26|101.31|99.31|101.26|99.26|0
1626958970000|2021-07-22 13:02:50|101.36|99.36|101.17|99.17|101.36|99.36|101.17|99.17|0
1626958980000|2021-07-22 13:03:00|101.07|99.07|101.07|99.07|101.07|99.07|101.07|99.07|0
1626958990000|2021-07-22 13:03:10|101.17|99.17|101.36|99.36|101.36|99.36|101.17|99.17|0
1626959000000|2021-07-22 13:03:20|101.45|99.45|101.45|99.45|101.45|99.45|101.45|99.45|0
1626959010000|2021-07-22 13:03:30|101.54|99.54|101.54|99.54|101.54|99.54|101.54|99.54|0
1626959040000|2021-07-22 13:04:00|101.45|99.45|101.45|99.45|101.45|99.45|101.45|99.45|0
1626959050000|2021-07-22 13:04:10|101.36|99.36|101.36|99.36|101.36|99.36|101.36|99.36|0
1626959060000|2021-07-22 13:04:20|101.31|99.31|101.36|99.36|101.36|99.36|101.26|99.26|0
1626959070000|2021-07-22 13:04:30|101.45|99.45|101.45|99.45|101.45|99.45|101.36|99.36|0
1626959080000|2021-07-22 13:04:40|101.4|99.4|101.45|99.45|101.45|99.45|101.4|99.4|0
1626959090000|2021-07-22 13:04:50|101.54|99.54|101.54|99.54|101.54|99.54|101.54|99.54|0
1626959100000|2021-07-22 13:05:00|101.45|99.45|101.35|99.35|101.45|99.45|101.35|99.35|0
1626959110000|2021-07-22 13:05:10|101.45|99.45|101.35|99.35|101.45|99.45|101.35|99.35|0
1626959130000|2021-07-22 13:05:30|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626959150000|2021-07-22 13:05:50|101.17|99.17|101.12|99.12|101.17|99.17|101.12|99.12|0
1626959160000|2021-07-22 13:06:00|101.26|99.26|101.17|99.17|101.26|99.26|101.17|99.17|0
1626959170000|2021-07-22 13:06:10|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626959180000|2021-07-22 13:06:20|101.35|99.35|101.35|99.35|101.35|99.35|101.35|99.35|0
1626959190000|2021-07-22 13:06:30|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626959200000|2021-07-22 13:06:40|101.17|99.17|101.17|99.17|101.26|99.26|101.17|99.17|0
1626959210000|2021-07-22 13:06:50|101.21|99.21|101.35|99.35|101.35|99.35|101.21|99.21|0
1626959250000|2021-07-22 13:07:30|101.26|99.26|101.16|99.16|101.26|99.26|101.16|99.16|0
1626959260000|2021-07-22 13:07:40|101.21|99.21|101.26|99.26|101.26|99.26|101.21|99.21|0
1626959280000|2021-07-22 13:08:00|101.35|99.35|101.45|99.45|101.45|99.45|101.35|99.35|0
1626959290000|2021-07-22 13:08:10|101.54|99.54|101.54|99.54|101.54|99.54|101.54|99.54|0
1626959300000|2021-07-22 13:08:20|101.64|99.64|101.54|99.54|101.64|99.64|101.54|99.54|0
1626959310000|2021-07-22 13:08:30|101.64|99.64|101.64|99.64|101.64|99.64|101.64|99.64|0
1626959320000|2021-07-22 13:08:40|101.54|99.54|101.45|99.45|101.54|99.54|101.45|99.45|0
1626959340000|2021-07-22 13:09:00|101.35|99.35|101.54|99.54|101.54|99.54|101.35|99.35|0
1626959350000|2021-07-22 13:09:10|101.45|99.45|101.35|99.35|101.45|99.45|101.35|99.35|0
1626959360000|2021-07-22 13:09:20|101.4|99.4|101.45|99.45|101.45|99.45|101.4|99.4|0
1626959380000|2021-07-22 13:09:40|101.54|99.54|101.45|99.45|101.54|99.54|101.45|99.45|0
1626959400000|2021-07-22 13:10:00|101.54|99.54|101.64|99.64|101.64|99.64|101.54|99.54|0
1626959410000|2021-07-22 13:10:10|101.54|99.54|101.45|99.45|101.54|99.54|101.45|99.45|0
1626959420000|2021-07-22 13:10:20|101.35|99.35|101.35|99.35|101.35|99.35|101.35|99.35|0
1626959430000|2021-07-22 13:10:30|101.26|99.26|101.35|99.35|101.35|99.35|101.26|99.26|0
1626959440000|2021-07-22 13:10:40|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626959460000|2021-07-22 13:11:00|101.16|99.16|101.16|99.16|101.16|99.16|101.16|99.16|0
1626959490000|2021-07-22 13:11:30|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626959500000|2021-07-22 13:11:40|101.35|99.35|101.26|99.26|101.45|99.45|101.26|99.26|0
1626959510000|2021-07-22 13:11:50|101.35|99.35|101.26|99.26|101.35|99.35|101.26|99.26|0
1626959520000|2021-07-22 13:12:00|101.35|99.35|101.35|99.35|101.35|99.35|101.35|99.35|0
1626959530000|2021-07-22 13:12:10|101.45|99.45|101.4|99.4|101.45|99.45|101.35|99.35|0
1626959540000|2021-07-22 13:12:20|101.35|99.35|101.35|99.35|101.35|99.35|101.26|99.26|0
1626959550000|2021-07-22 13:12:30|101.45|99.45|101.35|99.35|101.45|99.45|101.35|99.35|0
1626959560000|2021-07-22 13:12:40|101.45|99.45|101.63|99.63|101.63|99.63|101.45|99.45|0
1626959570000|2021-07-22 13:12:50|101.73|99.73|101.92|99.92|101.92|99.92|101.73|99.73|0
1626959580000|2021-07-22 13:13:00|102.01|100.01|102.01|100.01|102.01|100.01|102.01|100.01|0
1626959590000|2021-07-22 13:13:10|102.11|100.11|102.01|100.01|102.11|100.11|102.01|100.01|0
1626959600000|2021-07-22 13:13:20|101.92|99.92|101.92|99.92|101.92|99.92|101.92|99.92|0
1626959610000|2021-07-22 13:13:30|102.01|100.01|101.82|99.82|102.01|100.01|101.82|99.82|0
1626959620000|2021-07-22 13:13:40|101.92|99.92|101.92|99.92|101.92|99.92|101.92|99.92|0
1626959630000|2021-07-22 13:13:50|101.82|99.82|101.73|99.73|101.82|99.82|101.73|99.73|0
1626959640000|2021-07-22 13:14:00|101.68|99.68|101.63|99.63|101.73|99.73|101.63|99.63|0
1626959650000|2021-07-22 13:14:10|101.54|99.54|101.63|99.63|101.63|99.63|101.54|99.54|0
1626959660000|2021-07-22 13:14:20|101.54|99.54|101.44|99.44|101.54|99.54|101.44|99.44|0
1626959670000|2021-07-22 13:14:30|101.35|99.35|101.35|99.35|101.35|99.35|101.35|99.35|0
1626959680000|2021-07-22 13:14:40|101.26|99.26|101.35|99.35|101.35|99.35|101.26|99.26|0
1626959690000|2021-07-22 13:14:50|101.25|99.25|101.35|99.35|101.35|99.35|101.25|99.25|0
1626959700000|2021-07-22 13:15:00|101.25|99.25|101.25|99.25|101.25|99.25|101.25|99.25|0
1626959710000|2021-07-22 13:15:10|101.16|99.16|101.16|99.16|101.16|99.16|101.16|99.16|0
1626959720000|2021-07-22 13:15:20|101.25|99.25|101.25|99.25|101.25|99.25|101.25|99.25|0
1626959730000|2021-07-22 13:15:30|101.16|99.16|101.16|99.16|101.25|99.25|101.16|99.16|0
1626959740000|2021-07-22 13:15:40|101.25|99.25|101.25|99.25|101.25|99.25|101.21|99.21|0
1626959750000|2021-07-22 13:15:50|101.16|99.16|101.07|99.07|101.16|99.16|101.07|99.07|0
1626959760000|2021-07-22 13:16:00|100.88|98.88|100.88|98.88|100.88|98.88|100.88|98.88|0
1626959770000|2021-07-22 13:16:10|100.78|98.78|100.78|98.78|100.78|98.78|100.78|98.78|0
1626959780000|2021-07-22 13:16:20|100.69|98.69|100.69|98.69|100.78|98.78|100.69|98.69|0
1626959800000|2021-07-22 13:16:40|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626959810000|2021-07-22 13:16:50|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626959820000|2021-07-22 13:17:00|100.59|98.59|100.59|98.59|100.69|98.69|100.59|98.59|0
1626959840000|2021-07-22 13:17:20|100.69|98.69|100.59|98.59|100.69|98.69|100.59|98.59|0
1626959850000|2021-07-22 13:17:30|100.69|98.69|100.59|98.59|100.69|98.69|100.59|98.59|0
1626959860000|2021-07-22 13:17:40|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626959870000|2021-07-22 13:17:50|100.41|98.41|100.41|98.41|100.5|98.5|100.41|98.41|0
1626959880000|2021-07-22 13:18:00|100.31|98.31|100.22|98.22|100.31|98.31|100.22|98.22|0
1626959900000|2021-07-22 13:18:20|100.31|98.31|100.31|98.31|100.31|98.31|100.31|98.31|0
1626959910000|2021-07-22 13:18:30|100.41|98.41|100.5|98.5|100.5|98.5|100.41|98.41|0
1626959920000|2021-07-22 13:18:40|100.41|98.41|100.41|98.41|100.41|98.41|100.41|98.41|0
1626959930000|2021-07-22 13:18:50|100.45|98.45|100.41|98.41|100.45|98.45|100.41|98.41|0
1626959940000|2021-07-22 13:19:00|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626959960000|2021-07-22 13:19:20|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626959980000|2021-07-22 13:19:40|100.5|98.5|100.59|98.59|100.59|98.59|100.5|98.5|0
1626959990000|2021-07-22 13:19:50|100.5|98.5|100.5|98.5|100.5|98.5|100.4|98.4|0
1626960000000|2021-07-22 13:20:00|100.59|98.59|100.5|98.5|100.59|98.59|100.5|98.5|0
1626960010000|2021-07-22 13:20:10|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626960020000|2021-07-22 13:20:20|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626960030000|2021-07-22 13:20:30|100.4|98.4|100.31|98.31|100.4|98.4|100.31|98.31|0
1626960040000|2021-07-22 13:20:40|100.27|98.27|100.31|98.31|100.31|98.31|100.27|98.27|0
1626960060000|2021-07-22 13:21:00|100.4|98.4|100.4|98.4|100.4|98.4|100.4|98.4|0
1626960070000|2021-07-22 13:21:10|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626960080000|2021-07-22 13:21:20|100.4|98.4|100.4|98.4|100.4|98.4|100.4|98.4|0
1626960090000|2021-07-22 13:21:30|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626960100000|2021-07-22 13:21:40|100.4|98.4|100.4|98.4|100.4|98.4|100.4|98.4|0
1626960110000|2021-07-22 13:21:50|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626960120000|2021-07-22 13:22:00|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626960130000|2021-07-22 13:22:10|100.64|98.64|100.5|98.5|100.64|98.64|100.5|98.5|0
1626960140000|2021-07-22 13:22:20|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626960160000|2021-07-22 13:22:40|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626960180000|2021-07-22 13:23:00|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626960190000|2021-07-22 13:23:10|100.68|98.68|100.68|98.68|100.68|98.68|100.68|98.68|0
1626960210000|2021-07-22 13:23:30|100.78|98.78|100.68|98.68|100.78|98.78|100.68|98.68|0
1626960240000|2021-07-22 13:24:00|100.59|98.59|100.68|98.68|100.68|98.68|100.59|98.59|0
1626960250000|2021-07-22 13:24:10|100.59|98.59|100.68|98.68|100.68|98.68|100.59|98.59|0
1626960270000|2021-07-22 13:24:30|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626960280000|2021-07-22 13:24:40|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626960290000|2021-07-22 13:24:50|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626960300000|2021-07-22 13:25:00|100.68|98.68|100.68|98.68|100.68|98.68|100.68|98.68|0
1626960320000|2021-07-22 13:25:20|100.59|98.59|100.59|98.59|100.59|98.59|100.59|98.59|0
1626960330000|2021-07-22 13:25:30|100.68|98.68|100.59|98.59|100.68|98.68|100.59|98.59|0
1626960350000|2021-07-22 13:25:50|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626960360000|2021-07-22 13:26:00|100.4|98.4|100.4|98.4|100.4|98.4|100.4|98.4|0
1626960370000|2021-07-22 13:26:10|100.31|98.31|100.4|98.4|100.4|98.4|100.31|98.31|0
1626960390000|2021-07-22 13:26:30|100.31|98.31|100.31|98.31|100.31|98.31|100.31|98.31|0
1626960400000|2021-07-22 13:26:40|100.4|98.4|100.4|98.4|100.4|98.4|100.4|98.4|0
1626960410000|2021-07-22 13:26:50|100.31|98.31|100.31|98.31|100.31|98.31|100.31|98.31|0
1626960420000|2021-07-22 13:27:00|100.21|98.21|100.31|98.31|100.31|98.31|100.21|98.21|0
1626960440000|2021-07-22 13:27:20|100.21|98.21|100.21|98.21|100.21|98.21|100.21|98.21|0
1626960450000|2021-07-22 13:27:30|100.12|98.12|100.03|98.03|100.12|98.12|100.03|98.03|0
1626960460000|2021-07-22 13:27:40|100.12|98.12|100.12|98.12|100.12|98.12|100.12|98.12|0
1626960470000|2021-07-22 13:27:50|100.21|98.21|100.31|98.31|100.31|98.31|100.21|98.21|0
1626960480000|2021-07-22 13:28:00|100.21|98.21|100.21|98.21|100.21|98.21|100.21|98.21|0
1626960490000|2021-07-22 13:28:10|100.12|98.12|100.21|98.21|100.21|98.21|100.12|98.12|0
1626960500000|2021-07-22 13:28:20|100.12|98.12|100.12|98.12|100.12|98.12|100.12|98.12|0
1626960510000|2021-07-22 13:28:30|100.03|98.03|100.12|98.12|100.12|98.12|100.03|98.03|0
1626960520000|2021-07-22 13:28:40|100.21|98.21|100.21|98.21|100.21|98.21|100.21|98.21|0
1626960530000|2021-07-22 13:28:50|100.12|98.12|100.03|98.03|100.12|98.12|100.03|98.03|0
1626960540000|2021-07-22 13:29:00|100.07|98.07|100.02|98.02|100.12|98.12|100.02|98.02|0
1626960550000|2021-07-22 13:29:10|99.93|97.93|100.02|98.02|100.02|98.02|99.93|97.93|0
1626960560000|2021-07-22 13:29:20|99.93|97.93|100.12|98.12|100.12|98.12|99.93|97.93|0
1626960570000|2021-07-22 13:29:30|100.21|98.21|100.12|98.12|100.21|98.21|100.12|98.12|0
1626960580000|2021-07-22 13:29:40|100.21|98.21|100.12|98.12|100.21|98.21|100.12|98.12|0
1626960590000|2021-07-22 13:29:50|100.02|98.02|99.93|97.93|100.02|98.02|99.93|97.93|0
1626960600000|2021-07-22 13:30:00|100.12|98.12|99.65|97.65|100.12|98.12|99.65|97.65|0
1626960610000|2021-07-22 13:30:10|99.93|97.93|99.56|97.56|99.93|97.93|99.56|97.56|0
1626960620000|2021-07-22 13:30:20|99.37|97.37|99.37|97.37|99.46|97.46|99.37|97.37|0
1626960630000|2021-07-22 13:30:30|99.28|97.28|99.46|97.46|99.46|97.46|99.18|97.18|0
1626960640000|2021-07-22 13:30:40|99.56|97.56|100.02|98.02|100.02|98.02|99.56|97.56|0
1626960650000|2021-07-22 13:30:50|100.12|98.12|99.56|97.56|100.12|98.12|99.56|97.56|0
1626960660000|2021-07-22 13:31:00|99.37|97.37|99.18|97.18|99.37|97.37|99.09|97.09|0
1626960670000|2021-07-22 13:31:10|99.28|97.28|99.28|97.28|99.37|97.37|99.28|97.28|0
1626960680000|2021-07-22 13:31:20|99.18|97.18|99.09|97.09|99.18|97.18|99|97|0
1626960690000|2021-07-22 13:31:30|99.28|97.28|99.28|97.28|99.28|97.28|99.18|97.18|0
1626960700000|2021-07-22 13:31:40|99.18|97.18|99.28|97.28|99.28|97.28|99.18|97.18|0
1626960710000|2021-07-22 13:31:50|99.46|97.46|99.28|97.28|99.46|97.46|99.28|97.28|0
1626960720000|2021-07-22 13:32:00|99.37|97.37|99.56|97.56|99.56|97.56|99.37|97.37|0
1626960730000|2021-07-22 13:32:10|99.65|97.65|99.65|97.65|99.65|97.65|99.65|97.65|0
1626960740000|2021-07-22 13:32:20|99.56|97.56|99.74|97.74|99.74|97.74|99.56|97.56|0
1626960750000|2021-07-22 13:32:30|99.84|97.84|100.02|98.02|100.02|98.02|99.74|97.74|0
1626960760000|2021-07-22 13:32:40|99.93|97.93|99.84|97.84|99.93|97.93|99.84|97.84|0
1626960770000|2021-07-22 13:32:50|100.02|98.02|100.3|98.3|100.3|98.3|100.02|98.02|0
1626960780000|2021-07-22 13:33:00|99.84|97.84|99.84|97.84|99.93|97.93|99.84|97.84|0
1626960790000|2021-07-22 13:33:10|99.74|97.74|100.02|98.02|100.02|98.02|99.74|97.74|0
1626960800000|2021-07-22 13:33:20|100.12|98.12|100.21|98.21|100.21|98.21|100.12|98.12|0
1626960810000|2021-07-22 13:33:30|100.3|98.3|100.21|98.21|100.3|98.3|100.21|98.21|0
1626960830000|2021-07-22 13:33:50|100.3|98.3|99.93|97.93|100.3|98.3|99.93|97.93|0
1626960840000|2021-07-22 13:34:00|99.84|97.84|100.12|98.12|100.12|98.12|99.84|97.84|0
1626960850000|2021-07-22 13:34:10|100.21|98.21|100.21|98.21|100.3|98.3|100.21|98.21|0
1626960860000|2021-07-22 13:34:20|100.3|98.3|100.49|98.49|100.49|98.49|100.3|98.3|0
1626960870000|2021-07-22 13:34:30|100.77|98.77|100.68|98.68|100.77|98.77|100.58|98.58|0
1626960880000|2021-07-22 13:34:40|100.77|98.77|100.68|98.68|100.77|98.77|100.68|98.68|0
1626960890000|2021-07-22 13:34:50|100.77|98.77|100.58|98.58|100.77|98.77|100.58|98.58|0
1626960900000|2021-07-22 13:35:00|100.87|98.87|101.34|99.34|101.43|99.43|100.87|98.87|0
1626960910000|2021-07-22 13:35:10|101.43|99.43|101.34|99.34|101.43|99.43|101.34|99.34|0
1626960920000|2021-07-22 13:35:20|101.53|99.53|101.62|99.62|101.62|99.62|101.53|99.53|0
1626960930000|2021-07-22 13:35:30|101.72|99.72|101.91|99.91|101.91|99.91|101.72|99.72|0
1626960940000|2021-07-22 13:35:40|102.1|100.1|102.19|100.19|102.19|100.19|102.1|100.1|0
1626960950000|2021-07-22 13:35:50|102.29|100.29|101.81|99.81|102.29|100.29|101.81|99.81|0
1626960960000|2021-07-22 13:36:00|102.19|100.19|101.53|99.53|102.19|100.19|101.53|99.53|0
1626960970000|2021-07-22 13:36:10|101.43|99.43|101.62|99.62|101.62|99.62|101.24|99.24|0
1626960980000|2021-07-22 13:36:20|101.53|99.53|101.81|99.81|101.81|99.81|101.53|99.53|0
1626960990000|2021-07-22 13:36:30|102|100|101.91|99.91|102|100|101.91|99.91|0
1626961000000|2021-07-22 13:36:40|102|100|101.81|99.81|102|100|101.81|99.81|0
1626961010000|2021-07-22 13:36:50|102|100|102|100|102|100|102|100|0
1626961020000|2021-07-22 13:37:00|102.19|100.19|102.28|100.28|102.28|100.28|102.19|100.19|0
1626961030000|2021-07-22 13:37:10|102.19|100.19|102.19|100.19|102.28|100.28|102.19|100.19|0
1626961040000|2021-07-22 13:37:20|102.48|100.48|102.48|100.48|102.48|100.48|102.38|100.38|0
1626961050000|2021-07-22 13:37:30|102.57|100.57|102.57|100.57|102.67|100.67|102.57|100.57|0
1626961060000|2021-07-22 13:37:40|102.47|100.47|102.57|100.57|102.57|100.57|102.47|100.47|0
1626961070000|2021-07-22 13:37:50|102.47|100.47|102.76|100.76|102.76|100.76|102.47|100.47|0
1626961080000|2021-07-22 13:38:00|102.67|100.67|102.67|100.67|102.67|100.67|102.47|100.47|0
1626961090000|2021-07-22 13:38:10|102.76|100.76|102.76|100.76|102.76|100.76|102.76|100.76|0
1626961100000|2021-07-22 13:38:20|102.67|100.67|102.47|100.47|102.67|100.67|102.47|100.47|0
1626961110000|2021-07-22 13:38:30|102.67|100.67|102.76|100.76|102.76|100.76|102.67|100.67|0
1626961120000|2021-07-22 13:38:40|102.67|100.67|102.76|100.76|102.76|100.76|102.67|100.67|0
1626961130000|2021-07-22 13:38:50|102.57|100.57|102.47|100.47|102.57|100.57|102.47|100.47|0
1626961140000|2021-07-22 13:39:00|102.57|100.57|102.57|100.57|102.57|100.57|102.57|100.57|0
1626961150000|2021-07-22 13:39:10|102.47|100.47|102.28|100.28|102.47|100.47|102.28|100.28|0
1626961160000|2021-07-22 13:39:20|102.19|100.19|102.28|100.28|102.28|100.28|102.19|100.19|0
1626961170000|2021-07-22 13:39:30|102.19|100.19|102|100|102.19|100.19|102|100|0
1626961180000|2021-07-22 13:39:40|101.9|99.9|101.9|99.9|102.09|100.09|101.9|99.9|0
1626961190000|2021-07-22 13:39:50|101.81|99.81|101.62|99.62|101.81|99.81|101.62|99.62|0
1626961200000|2021-07-22 13:40:00|101.52|99.52|101.24|99.24|101.52|99.52|101.24|99.24|0
1626961210000|2021-07-22 13:40:10|101.43|99.43|101.34|99.34|101.62|99.62|101.34|99.34|0
1626961220000|2021-07-22 13:40:20|101.24|99.24|100.96|98.96|101.24|99.24|100.96|98.96|0
1626961230000|2021-07-22 13:40:30|100.86|98.86|100.77|98.77|100.96|98.96|100.77|98.77|0
1626961240000|2021-07-22 13:40:40|100.68|98.68|100.67|98.67|100.77|98.77|100.58|98.58|0
1626961250000|2021-07-22 13:40:50|100.77|98.77|100.86|98.86|100.96|98.96|100.77|98.77|0
1626961260000|2021-07-22 13:41:00|101.24|99.24|101.15|99.15|101.24|99.24|101.15|99.15|0
1626961270000|2021-07-22 13:41:10|100.96|98.96|100.86|98.86|100.96|98.96|100.86|98.86|0
1626961280000|2021-07-22 13:41:20|101.05|99.05|101.33|99.33|101.33|99.33|101.05|99.05|0
1626961290000|2021-07-22 13:41:30|101.15|99.15|101.33|99.33|101.43|99.43|101.15|99.15|0
1626961300000|2021-07-22 13:41:40|101.43|99.43|101.24|99.24|101.43|99.43|101.24|99.24|0
1626961310000|2021-07-22 13:41:50|101.15|99.15|100.96|98.96|101.15|99.15|100.86|98.86|0
1626961320000|2021-07-22 13:42:00|101.05|99.05|100.86|98.86|101.05|99.05|100.86|98.86|0
1626961330000|2021-07-22 13:42:10|100.77|98.77|100.49|98.49|100.77|98.77|100.49|98.49|0
1626961340000|2021-07-22 13:42:20|100.58|98.58|100.39|98.39|100.58|98.58|100.39|98.39|0
1626961350000|2021-07-22 13:42:30|100.2|98.2|100.3|98.3|100.3|98.3|100.2|98.2|0
1626961360000|2021-07-22 13:42:40|100.2|98.2|100.2|98.2|100.3|98.3|100.2|98.2|0
1626961370000|2021-07-22 13:42:50|100.11|98.11|100.02|98.02|100.11|98.11|100.02|98.02|0
1626961380000|2021-07-22 13:43:00|99.92|97.92|100.02|98.02|100.02|98.02|99.83|97.83|0
1626961390000|2021-07-22 13:43:10|100.2|98.2|99.83|97.83|100.2|98.2|99.83|97.83|0
1626961400000|2021-07-22 13:43:20|99.64|97.64|99.83|97.83|99.83|97.83|99.64|97.64|0
1626961410000|2021-07-22 13:43:30|99.74|97.74|99.55|97.55|99.74|97.74|99.55|97.55|0
1626961420000|2021-07-22 13:43:40|99.46|97.46|99.46|97.46|99.46|97.46|99.46|97.46|0
1626961430000|2021-07-22 13:43:50|99.55|97.55|99.36|97.36|99.55|97.55|99.36|97.36|0
1626961440000|2021-07-22 13:44:00|99.46|97.46|99.36|97.36|99.46|97.46|99.36|97.36|0
1626961450000|2021-07-22 13:44:10|99.27|97.27|99.27|97.27|99.36|97.36|99.27|97.27|0
1626961460000|2021-07-22 13:44:20|99.18|97.18|99.27|97.27|99.27|97.27|99.08|97.08|0
1626961470000|2021-07-22 13:44:30|99.46|97.46|99.55|97.55|99.55|97.55|99.27|97.27|0
1626961480000|2021-07-22 13:44:40|99.46|97.46|99.64|97.64|99.64|97.64|99.46|97.46|0
1626961490000|2021-07-22 13:44:50|99.83|97.83|99.64|97.64|99.83|97.83|99.64|97.64|0
1626961500000|2021-07-22 13:45:00|99.55|97.55|99.46|97.46|99.92|97.92|99.46|97.46|0
1626961510000|2021-07-22 13:45:10|99.27|97.27|99.36|97.36|99.46|97.46|99.27|97.27|0
1626961520000|2021-07-22 13:45:20|99.27|97.27|99.27|97.27|99.36|97.36|99.18|97.18|0
1626961530000|2021-07-22 13:45:30|99.46|97.46|99.46|97.46|99.55|97.55|99.46|97.46|0
1626961540000|2021-07-22 13:45:40|99.27|97.27|99.46|97.46|99.46|97.46|99.27|97.27|0
1626961550000|2021-07-22 13:45:50|99.36|97.36|99.36|97.36|99.36|97.36|99.27|97.27|0
1626961560000|2021-07-22 13:46:00|99.18|97.18|99.27|97.27|99.27|97.27|99.18|97.18|0
1626961570000|2021-07-22 13:46:10|99.36|97.36|99.83|97.83|99.83|97.83|99.36|97.36|0
1626961580000|2021-07-22 13:46:20|99.92|97.92|100.2|98.2|100.2|98.2|99.92|97.92|0
1626961590000|2021-07-22 13:46:30|100.39|98.39|100.48|98.48|100.67|98.67|100.39|98.39|0
1626961600000|2021-07-22 13:46:40|100.2|98.2|100.67|98.67|100.67|98.67|100.2|98.2|0
1626961610000|2021-07-22 13:46:50|100.77|98.77|100.67|98.67|100.77|98.77|100.58|98.58|0
1626961620000|2021-07-22 13:47:00|100.48|98.48|100.48|98.48|100.48|98.48|100.3|98.3|0
1626961630000|2021-07-22 13:47:10|100.58|98.58|100.3|98.3|100.58|98.58|100.3|98.3|0
1626961640000|2021-07-22 13:47:20|100.39|98.39|100.3|98.3|100.39|98.39|100.11|98.11|0
1626961650000|2021-07-22 13:47:30|100.2|98.2|100.2|98.2|100.2|98.2|100.2|98.2|0
1626961660000|2021-07-22 13:47:40|100.11|98.11|100.58|98.58|100.58|98.58|100.11|98.11|0
1626961670000|2021-07-22 13:47:50|100.67|98.67|100.2|98.2|100.67|98.67|100.2|98.2|0
1626961680000|2021-07-22 13:48:00|100.3|98.3|100.11|98.11|100.3|98.3|99.92|97.92|0
1626961690000|2021-07-22 13:48:10|100.3|98.3|100.48|98.48|100.48|98.48|100.3|98.3|0
1626961700000|2021-07-22 13:48:20|100.58|98.58|100.76|98.76|100.76|98.76|100.58|98.58|0
1626961710000|2021-07-22 13:48:30|101.05|99.05|101.24|99.24|101.24|99.24|101.05|99.05|0
1626961720000|2021-07-22 13:48:40|101.14|99.14|101.05|99.05|101.14|99.14|101.05|99.05|0
1626961730000|2021-07-22 13:48:50|101.14|99.14|101.05|99.05|101.14|99.14|100.95|98.95|0
1626961740000|2021-07-22 13:49:00|101.24|99.24|101.24|99.24|101.42|99.42|101.05|99.05|0
1626961750000|2021-07-22 13:49:10|101.42|99.42|101.71|99.71|101.71|99.71|101.42|99.42|0
1626961760000|2021-07-22 13:49:20|101.8|99.8|101.99|99.99|101.99|99.99|101.8|99.8|0
1626961770000|2021-07-22 13:49:30|102.18|100.18|101.99|99.99|102.18|100.18|101.8|99.8|0
1626961780000|2021-07-22 13:49:40|101.9|99.9|101.99|99.99|102.09|100.09|101.9|99.9|0
1626961790000|2021-07-22 13:49:50|102.09|100.09|102.09|100.09|102.18|100.18|101.99|99.99|0
1626961800000|2021-07-22 13:50:00|101.99|99.99|101.9|99.9|102.18|100.18|101.9|99.9|0
1626961810000|2021-07-22 13:50:10|101.52|99.52|101.42|99.42|101.71|99.71|101.42|99.42|0
1626961820000|2021-07-22 13:50:20|101.23|99.23|100.95|98.95|101.23|99.23|100.95|98.95|0
1626961830000|2021-07-22 13:50:30|100.86|98.86|101.14|99.14|101.14|99.14|100.76|98.76|0
1626961840000|2021-07-22 13:50:40|101.33|99.33|101.8|99.8|101.8|99.8|101.33|99.33|0
1626961850000|2021-07-22 13:50:50|101.71|99.71|101.8|99.8|101.8|99.8|101.71|99.71|0
1626961860000|2021-07-22 13:51:00|102.09|100.09|102.09|100.09|102.09|100.09|101.99|99.99|0
1626961870000|2021-07-22 13:51:10|102.18|100.18|102.37|100.37|102.37|100.37|102.18|100.18|0
1626961880000|2021-07-22 13:51:20|102.47|100.47|102.47|100.47|102.47|100.47|102.28|100.28|0
1626961890000|2021-07-22 13:51:30|102.56|100.56|102.56|100.56|102.56|100.56|102.56|100.56|0
1626961900000|2021-07-22 13:51:40|102.66|100.66|102.66|100.66|102.66|100.66|102.56|100.56|0
1626961910000|2021-07-22 13:51:50|102.56|100.56|102.66|100.66|102.75|100.75|102.56|100.56|0
1626961920000|2021-07-22 13:52:00|102.75|100.75|102.47|100.47|102.75|100.75|102.47|100.47|0
1626961930000|2021-07-22 13:52:10|102.56|100.56|102.28|100.28|102.56|100.56|102.28|100.28|0
1626961940000|2021-07-22 13:52:20|102.09|100.09|101.8|99.8|102.09|100.09|101.8|99.8|0
1626961950000|2021-07-22 13:52:30|101.9|99.9|102.37|100.37|102.37|100.37|101.9|99.9|0
1626961960000|2021-07-22 13:52:40|102.18|100.18|102.18|100.18|102.37|100.37|102.18|100.18|0
1626961970000|2021-07-22 13:52:50|102.09|100.09|102.37|100.37|102.37|100.37|102.09|100.09|0
1626961980000|2021-07-22 13:53:00|102.18|100.18|102.18|100.18|102.28|100.28|102.18|100.18|0
1626961990000|2021-07-22 13:53:10|102.28|100.28|102.09|100.09|102.28|100.28|102.09|100.09|0
1626962000000|2021-07-22 13:53:20|102.37|100.37|102.18|100.18|102.37|100.37|102.18|100.18|0
1626962010000|2021-07-22 13:53:30|102.28|100.28|102.56|100.56|102.56|100.56|102.28|100.28|0
1626962020000|2021-07-22 13:53:40|102.66|100.66|102.66|100.66|102.75|100.75|102.66|100.66|0
1626962030000|2021-07-22 13:53:50|102.56|100.56|102.56|100.56|102.56|100.56|102.56|100.56|0
1626962040000|2021-07-22 13:54:00|102.75|100.75|103.84|101.84|103.84|101.84|102.75|100.75|0
1626962050000|2021-07-22 13:54:10|103.74|101.74|103.07|101.07|103.74|101.74|103.07|101.07|0
1626962060000|2021-07-22 13:54:20|102.98|100.98|103.07|101.07|103.07|101.07|102.79|100.79|0
1626962070000|2021-07-22 13:54:30|102.88|100.88|102.6|100.6|102.88|100.88|102.6|100.6|0
1626962080000|2021-07-22 13:54:40|102.31|100.31|102.41|100.41|102.5|100.5|102.31|100.31|0
1626962090000|2021-07-22 13:54:50|102.5|100.5|102.31|100.31|102.6|100.6|102.31|100.31|0
1626962100000|2021-07-22 13:55:00|102.69|100.69|102.88|100.88|102.88|100.88|102.69|100.69|0
1626962110000|2021-07-22 13:55:10|102.98|100.98|102.88|100.88|102.98|100.98|102.88|100.88|0
1626962120000|2021-07-22 13:55:20|103.07|101.07|103.17|101.17|103.36|101.36|103.07|101.07|0
1626962130000|2021-07-22 13:55:30|102.88|100.88|102.79|100.79|102.88|100.88|102.79|100.79|0
1626962140000|2021-07-22 13:55:40|102.6|100.6|102.88|100.88|102.88|100.88|102.6|100.6|0
1626962150000|2021-07-22 13:55:50|102.84|100.84|102.69|100.69|102.84|100.84|102.6|100.6|0
1626962160000|2021-07-22 13:56:00|102.98|100.98|102.41|100.41|102.98|100.98|102.41|100.41|0
1626962170000|2021-07-22 13:56:10|102.5|100.5|102.69|100.69|102.69|100.69|102.41|100.41|0
1626962180000|2021-07-22 13:56:20|102.79|100.79|103.17|101.17|103.17|101.17|102.79|100.79|0
1626962190000|2021-07-22 13:56:30|103.26|101.26|103.26|101.26|103.26|101.26|103.17|101.17|0
1626962200000|2021-07-22 13:56:40|103.17|101.17|102.88|100.88|103.17|101.17|102.88|100.88|0
1626962210000|2021-07-22 13:56:50|102.79|100.79|102.79|100.79|102.79|100.79|102.6|100.6|0
1626962220000|2021-07-22 13:57:00|102.69|100.69|102.88|100.88|103.07|101.07|102.69|100.69|0
1626962230000|2021-07-22 13:57:10|102.69|100.69|102.79|100.79|102.79|100.79|102.6|100.6|0
1626962240000|2021-07-22 13:57:20|103.07|101.07|102.69|100.69|103.07|101.07|102.69|100.69|0
1626962250000|2021-07-22 13:57:30|102.79|100.79|102.79|100.79|102.79|100.79|102.6|100.6|0
1626962260000|2021-07-22 13:57:40|102.69|100.69|102.6|100.6|102.69|100.69|102.6|100.6|0
1626962270000|2021-07-22 13:57:50|102.69|100.69|102.6|100.6|102.79|100.79|102.6|100.6|0
1626962280000|2021-07-22 13:58:00|102.41|100.41|102.6|100.6|102.6|100.6|102.41|100.41|0
1626962290000|2021-07-22 13:58:10|102.69|100.69|102.79|100.79|102.79|100.79|102.6|100.6|0
1626962300000|2021-07-22 13:58:20|102.69|100.69|102.74|100.74|102.74|100.74|102.69|100.69|0
1626962310000|2021-07-22 13:58:30|102.69|100.69|102.6|100.6|102.69|100.69|102.6|100.6|0
1626962320000|2021-07-22 13:58:40|102.65|100.65|102.6|100.6|102.65|100.65|102.6|100.6|0
1626962330000|2021-07-22 13:58:50|102.69|100.69|102.6|100.6|102.69|100.69|102.6|100.6|0
1626962340000|2021-07-22 13:59:00|102.69|100.69|102.79|100.79|102.79|100.79|102.6|100.6|0
1626962350000|2021-07-22 13:59:10|102.69|100.69|102.74|100.74|102.79|100.79|102.69|100.69|0
1626962360000|2021-07-22 13:59:20|102.79|100.79|102.74|100.74|102.88|100.88|102.74|100.74|0
1626962370000|2021-07-22 13:59:30|102.69|100.69|102.6|100.6|102.69|100.69|102.6|100.6|0
1626962380000|2021-07-22 13:59:40|102.5|100.5|102.5|100.5|102.6|100.6|102.5|100.5|0
1626962390000|2021-07-22 13:59:50|102.41|100.41|102.41|100.41|102.41|100.41|102.31|100.31|0
1626962400000|2021-07-22 14:00:00|101.93|99.93|102.03|100.03|102.17|100.17|101.93|99.93|0
1626962410000|2021-07-22 14:00:10|101.74|99.74|101.08|99.08|101.84|99.84|101.08|99.08|0
1626962420000|2021-07-22 14:00:20|101.27|99.27|101.08|99.08|101.27|99.27|101.08|99.08|0
1626962430000|2021-07-22 14:00:30|100.9|98.9|100.99|98.99|101.18|99.18|100.9|98.9|0
1626962440000|2021-07-22 14:00:40|100.9|98.9|101.18|99.18|101.18|99.18|100.9|98.9|0
1626962450000|2021-07-22 14:00:50|101.46|99.46|101.65|99.65|101.65|99.65|101.46|99.46|0
1626962460000|2021-07-22 14:01:00|101.84|99.84|101.65|99.65|102.31|100.31|101.65|99.65|0
1626962470000|2021-07-22 14:01:10|101.46|99.46|102.12|100.12|102.12|100.12|101.46|99.46|0
1626962480000|2021-07-22 14:01:20|102.03|100.03|101.93|99.93|102.03|100.03|101.93|99.93|0
1626962490000|2021-07-22 14:01:30|101.84|99.84|101.74|99.74|101.84|99.84|101.74|99.74|0
1626962500000|2021-07-22 14:01:40|101.65|99.65|101.55|99.55|101.65|99.65|101.46|99.46|0
1626962510000|2021-07-22 14:01:50|101.65|99.65|101.65|99.65|101.65|99.65|101.65|99.65|0
1626962520000|2021-07-22 14:02:00|101.55|99.55|101.65|99.65|101.84|99.84|101.55|99.55|0
1626962530000|2021-07-22 14:02:10|101.46|99.46|101.18|99.18|101.46|99.46|101.18|99.18|0
1626962540000|2021-07-22 14:02:20|101.37|99.37|101.65|99.65|101.65|99.65|101.37|99.37|0
1626962550000|2021-07-22 14:02:30|101.93|99.93|102.03|100.03|102.03|100.03|101.84|99.84|0
1626962560000|2021-07-22 14:02:40|102.12|100.12|101.93|99.93|102.12|100.12|101.93|99.93|0
1626962570000|2021-07-22 14:02:50|101.84|99.84|102.21|100.21|102.21|100.21|101.84|99.84|0
1626962580000|2021-07-22 14:03:00|101.74|99.74|102.4|100.4|102.4|100.4|101.74|99.74|0
1626962590000|2021-07-22 14:03:10|102.59|100.59|102.4|100.4|102.59|100.59|102.4|100.4|0
1626962600000|2021-07-22 14:03:20|102.21|100.21|102.12|100.12|102.21|100.21|102.12|100.12|0
1626962610000|2021-07-22 14:03:30|102.21|100.21|102.12|100.12|102.31|100.31|102.12|100.12|0
1626962620000|2021-07-22 14:03:40|101.93|99.93|102.21|100.21|102.21|100.21|101.93|99.93|0
1626962630000|2021-07-22 14:03:50|102.12|100.12|101.74|99.74|102.12|100.12|101.74|99.74|0
1626962640000|2021-07-22 14:04:00|101.84|99.84|102.02|100.02|102.02|100.02|101.84|99.84|0
1626962650000|2021-07-22 14:04:10|102.12|100.12|102.21|100.21|102.21|100.21|102.12|100.12|0
1626962660000|2021-07-22 14:04:20|102.31|100.31|102.31|100.31|102.5|100.5|102.31|100.31|0
1626962670000|2021-07-22 14:04:30|102.02|100.02|101.93|99.93|102.02|100.02|101.93|99.93|0
1626962680000|2021-07-22 14:04:40|102.21|100.21|102.31|100.31|102.4|100.4|102.21|100.21|0
1626962690000|2021-07-22 14:04:50|102.4|100.4|102.21|100.21|102.5|100.5|102.21|100.21|0
1626962700000|2021-07-22 14:05:00|102.5|100.5|102.12|100.12|102.5|100.5|101.93|99.93|0
1626962710000|2021-07-22 14:05:10|102.02|100.02|102.02|100.02|102.12|100.12|101.93|99.93|0
1626962720000|2021-07-22 14:05:20|101.93|99.93|102.12|100.12|102.12|100.12|101.83|99.83|0
1626962730000|2021-07-22 14:05:30|102.02|100.02|102.21|100.21|102.21|100.21|102.02|100.02|0
1626962740000|2021-07-22 14:05:40|102.4|100.4|102.5|100.5|102.59|100.59|102.4|100.4|0
1626962750000|2021-07-22 14:05:50|102.4|100.4|102.59|100.59|102.59|100.59|102.4|100.4|0
1626962760000|2021-07-22 14:06:00|102.4|100.4|102.31|100.31|102.59|100.59|102.31|100.31|0
1626962770000|2021-07-22 14:06:10|102.59|100.59|102.5|100.5|102.69|100.69|102.5|100.5|0
1626962780000|2021-07-22 14:06:20|102.45|100.45|102.59|100.59|102.59|100.59|102.4|100.4|0
1626962790000|2021-07-22 14:06:30|102.55|100.55|102.69|100.69|102.69|100.69|102.55|100.55|0
1626962800000|2021-07-22 14:06:40|102.5|100.5|102.59|100.59|102.59|100.59|102.4|100.4|0
1626962810000|2021-07-22 14:06:50|102.69|100.69|102.97|100.97|102.97|100.97|102.69|100.69|0
1626962820000|2021-07-22 14:07:00|103.16|101.16|103.45|101.45|103.45|101.45|103.16|101.16|0
1626962830000|2021-07-22 14:07:10|103.26|101.26|103.45|101.45|103.45|101.45|103.26|101.26|0
1626962840000|2021-07-22 14:07:20|103.16|101.16|102.97|100.97|103.16|101.16|102.97|100.97|0
1626962850000|2021-07-22 14:07:30|102.78|100.78|102.88|100.88|102.88|100.88|102.59|100.59|0
1626962860000|2021-07-22 14:07:40|102.78|100.78|102.69|100.69|102.88|100.88|102.69|100.69|0
1626962870000|2021-07-22 14:07:50|102.78|100.78|102.59|100.59|102.78|100.78|102.59|100.59|0
1626962880000|2021-07-22 14:08:00|102.4|100.4|102.4|100.4|102.59|100.59|102.4|100.4|0
1626962890000|2021-07-22 14:08:10|102.69|100.69|102.88|100.88|102.88|100.88|102.69|100.69|0
1626962900000|2021-07-22 14:08:20|102.97|100.97|102.59|100.59|102.97|100.97|102.59|100.59|0
1626962910000|2021-07-22 14:08:30|102.69|100.69|102.5|100.5|102.69|100.69|102.5|100.5|0
1626962920000|2021-07-22 14:08:40|102.31|100.31|102.21|100.21|102.31|100.31|102.21|100.21|0
1626962930000|2021-07-22 14:08:50|102.12|100.12|101.93|99.93|102.21|100.21|101.93|99.93|0
1626962940000|2021-07-22 14:09:00|102.02|100.02|101.93|99.93|102.02|100.02|101.93|99.93|0
1626962950000|2021-07-22 14:09:10|102.02|100.02|101.83|99.83|102.12|100.12|101.83|99.83|0
1626962960000|2021-07-22 14:09:20|101.74|99.74|101.83|99.83|101.93|99.93|101.74|99.74|0
1626962970000|2021-07-22 14:09:30|102.02|100.02|101.83|99.83|102.12|100.12|101.83|99.83|0
1626962980000|2021-07-22 14:09:40|101.64|99.64|101.64|99.64|101.74|99.74|101.64|99.64|0
1626962990000|2021-07-22 14:09:50|101.55|99.55|101.74|99.74|101.74|99.74|101.55|99.55|0
1626963000000|2021-07-22 14:10:00|101.64|99.64|101.55|99.55|101.64|99.64|101.55|99.55|0
1626963010000|2021-07-22 14:10:10|101.45|99.45|101.55|99.55|101.55|99.55|101.27|99.27|0
1626963020000|2021-07-22 14:10:20|101.45|99.45|101.27|99.27|101.45|99.45|101.27|99.27|0
1626963030000|2021-07-22 14:10:30|101.36|99.36|101.36|99.36|101.36|99.36|101.32|99.32|0
1626963040000|2021-07-22 14:10:40|101.27|99.27|101.08|99.08|101.27|99.27|101.08|99.08|0
1626963050000|2021-07-22 14:10:50|101.17|99.17|101.17|99.17|101.17|99.17|101.17|99.17|0
1626963060000|2021-07-22 14:11:00|100.98|98.98|101.17|99.17|101.27|99.27|100.98|98.98|0
1626963070000|2021-07-22 14:11:10|100.89|98.89|100.89|98.89|100.89|98.89|100.89|98.89|0
1626963080000|2021-07-22 14:11:20|100.7|98.7|100.8|98.8|100.89|98.89|100.7|98.7|0
1626963090000|2021-07-22 14:11:30|100.61|98.61|100.61|98.61|100.7|98.7|100.61|98.61|0
1626963100000|2021-07-22 14:11:40|100.7|98.7|100.7|98.7|100.8|98.8|100.7|98.7|0
1626963110000|2021-07-22 14:11:50|100.89|98.89|100.89|98.89|100.98|98.98|100.8|98.8|0
1626963120000|2021-07-22 14:12:00|100.8|98.8|101.08|99.08|101.08|99.08|100.8|98.8|0
1626963130000|2021-07-22 14:12:10|101.13|99.13|101.27|99.27|101.27|99.27|101.13|99.13|0
1626963140000|2021-07-22 14:12:20|101.17|99.17|100.98|98.98|101.17|99.17|100.98|98.98|0
1626963150000|2021-07-22 14:12:30|100.89|98.89|100.94|98.94|100.94|98.94|100.89|98.89|0
1626963160000|2021-07-22 14:12:40|100.89|98.89|100.8|98.8|100.89|98.89|100.8|98.8|0
1626963170000|2021-07-22 14:12:50|100.84|98.84|100.98|98.98|101.08|99.08|100.84|98.84|0
1626963180000|2021-07-22 14:13:00|100.89|98.89|100.7|98.7|100.89|98.89|100.7|98.7|0
1626963190000|2021-07-22 14:13:10|100.8|98.8|100.61|98.61|100.8|98.8|100.61|98.61|0
1626963200000|2021-07-22 14:13:20|100.7|98.7|100.89|98.89|100.89|98.89|100.7|98.7|0
1626963210000|2021-07-22 14:13:30|100.8|98.8|100.7|98.7|100.8|98.8|100.61|98.61|0
1626963220000|2021-07-22 14:13:40|100.8|98.8|100.7|98.7|100.8|98.8|100.7|98.7|0
1626963230000|2021-07-22 14:13:50|100.8|98.8|100.7|98.7|100.8|98.8|100.7|98.7|0
1626963240000|2021-07-22 14:14:00|100.61|98.61|100.7|98.7|100.7|98.7|100.61|98.61|0
1626963250000|2021-07-22 14:14:10|100.8|98.8|100.8|98.8|100.8|98.8|100.61|98.61|0
1626963260000|2021-07-22 14:14:20|100.89|98.89|100.7|98.7|100.89|98.89|100.7|98.7|0
1626963270000|2021-07-22 14:14:30|100.89|98.89|100.98|98.98|100.98|98.98|100.79|98.79|0
1626963280000|2021-07-22 14:14:40|101.08|99.08|100.98|98.98|101.08|99.08|100.98|98.98|0
1626963290000|2021-07-22 14:14:50|100.89|98.89|100.7|98.7|100.89|98.89|100.7|98.7|0
1626963300000|2021-07-22 14:15:00|100.79|98.79|100.79|98.79|100.89|98.89|100.79|98.79|0
1626963310000|2021-07-22 14:15:10|100.75|98.75|100.7|98.7|100.75|98.75|100.61|98.61|0
1626963320000|2021-07-22 14:15:20|100.79|98.79|100.7|98.7|100.89|98.89|100.7|98.7|0
1626963330000|2021-07-22 14:15:30|100.79|98.79|100.61|98.61|100.79|98.79|100.61|98.61|0
1626963340000|2021-07-22 14:15:40|100.7|98.7|100.98|98.98|100.98|98.98|100.7|98.7|0
1626963350000|2021-07-22 14:15:50|100.89|98.89|100.79|98.79|100.89|98.89|100.79|98.79|0
1626963360000|2021-07-22 14:16:00|100.61|98.61|100.7|98.7|100.7|98.7|100.61|98.61|0
1626963370000|2021-07-22 14:16:10|100.79|98.79|100.61|98.61|100.79|98.79|100.61|98.61|0
1626963380000|2021-07-22 14:16:20|100.7|98.7|100.89|98.89|100.89|98.89|100.7|98.7|0
1626963390000|2021-07-22 14:16:30|100.7|98.7|100.79|98.79|100.79|98.79|100.7|98.7|0
1626963400000|2021-07-22 14:16:40|100.84|98.84|100.79|98.79|100.89|98.89|100.79|98.79|0
1626963410000|2021-07-22 14:16:50|100.7|98.7|100.65|98.65|100.7|98.7|100.61|98.61|0
1626963420000|2021-07-22 14:17:00|100.61|98.61|100.7|98.7|100.7|98.7|100.61|98.61|0
1626963430000|2021-07-22 14:17:10|100.61|98.61|100.61|98.61|100.61|98.61|100.61|98.61|0
1626963440000|2021-07-22 14:17:20|100.7|98.7|100.7|98.7|100.7|98.7|100.7|98.7|0
1626963450000|2021-07-22 14:17:30|100.61|98.61|100.7|98.7|100.7|98.7|100.61|98.61|0
1626963460000|2021-07-22 14:17:40|100.79|98.79|100.98|98.98|100.98|98.98|100.79|98.79|0
1626963470000|2021-07-22 14:17:50|101.17|99.17|100.89|98.89|101.17|99.17|100.79|98.79|0
1626963480000|2021-07-22 14:18:00|101.12|99.12|101.17|99.17|101.17|99.17|101.07|99.07|0
1626963490000|2021-07-22 14:18:10|101.26|99.26|101.45|99.45|101.45|99.45|101.26|99.26|0
1626963500000|2021-07-22 14:18:20|101.54|99.54|101.36|99.36|101.54|99.54|101.36|99.36|0
1626963510000|2021-07-22 14:18:30|101.17|99.17|100.98|98.98|101.17|99.17|100.98|98.98|0
1626963520000|2021-07-22 14:18:40|101.17|99.17|100.98|98.98|101.17|99.17|100.98|98.98|0
1626963530000|2021-07-22 14:18:50|100.89|98.89|100.98|98.98|101.07|99.07|100.89|98.89|0
1626963540000|2021-07-22 14:19:00|100.89|98.89|101.07|99.07|101.07|99.07|100.89|98.89|0
1626963550000|2021-07-22 14:19:10|100.98|98.98|100.98|98.98|101.07|99.07|100.98|98.98|0
1626963560000|2021-07-22 14:19:20|100.79|98.79|100.89|98.89|100.89|98.89|100.79|98.79|0
1626963570000|2021-07-22 14:19:30|100.98|98.98|101.07|99.07|101.07|99.07|100.98|98.98|0
1626963580000|2021-07-22 14:19:40|100.89|98.89|100.89|98.89|100.98|98.98|100.89|98.89|0
1626963590000|2021-07-22 14:19:50|100.98|98.98|100.89|98.89|100.98|98.98|100.89|98.89|0
1626963600000|2021-07-22 14:20:00|100.79|98.79|100.89|98.89|101.07|99.07|100.79|98.79|0
1626963610000|2021-07-22 14:20:10|100.79|98.79|100.98|98.98|100.98|98.98|100.79|98.79|0
1626963620000|2021-07-22 14:20:20|100.89|98.89|100.89|98.89|100.89|98.89|100.79|98.79|0
1626963630000|2021-07-22 14:20:30|100.98|98.98|100.98|98.98|100.98|98.98|100.89|98.89|0
1626963640000|2021-07-22 14:20:40|100.89|98.89|101.26|99.26|101.26|99.26|100.89|98.89|0
1626963650000|2021-07-22 14:20:50|101.17|99.17|101.07|99.07|101.17|99.17|101.07|99.07|0
1626963660000|2021-07-22 14:21:00|100.98|98.98|101.26|99.26|101.26|99.26|100.98|98.98|0
1626963670000|2021-07-22 14:21:10|101.35|99.35|101.35|99.35|101.35|99.35|101.35|99.35|0
1626963680000|2021-07-22 14:21:20|101.26|99.26|101.64|99.64|101.64|99.64|101.26|99.26|0
1626963690000|2021-07-22 14:21:30|101.54|99.54|101.45|99.45|101.64|99.64|101.45|99.45|0
1626963700000|2021-07-22 14:21:40|101.35|99.35|101.17|99.17|101.35|99.35|101.17|99.17|0
1626963710000|2021-07-22 14:21:50|101.35|99.35|101.26|99.26|101.45|99.45|101.26|99.26|0
1626963720000|2021-07-22 14:22:00|101.35|99.35|101.45|99.45|101.54|99.54|101.35|99.35|0
1626963730000|2021-07-22 14:22:10|101.54|99.54|101.54|99.54|101.64|99.64|101.54|99.54|0
1626963740000|2021-07-22 14:22:20|101.64|99.64|101.64|99.64|101.73|99.73|101.64|99.64|0
1626963750000|2021-07-22 14:22:30|101.54|99.54|101.64|99.64|101.73|99.73|101.54|99.54|0
1626963760000|2021-07-22 14:22:40|101.54|99.54|101.35|99.35|101.54|99.54|101.35|99.35|0
1626963770000|2021-07-22 14:22:50|101.26|99.26|101.5|99.5|101.5|99.5|101.26|99.26|0
1626963780000|2021-07-22 14:23:00|101.35|99.35|101.21|99.21|101.35|99.35|101.21|99.21|0
1626963790000|2021-07-22 14:23:10|101.26|99.26|101.17|99.17|101.26|99.26|101.12|99.12|0
1626963800000|2021-07-22 14:23:20|101.07|99.07|101.07|99.07|101.17|99.17|101.07|99.07|0
1626963810000|2021-07-22 14:23:30|101.17|99.17|101.26|99.26|101.26|99.26|101.17|99.17|0
1626963820000|2021-07-22 14:23:40|101.21|99.21|101.26|99.26|101.26|99.26|101.17|99.17|0
1626963830000|2021-07-22 14:23:50|101.16|99.16|101.07|99.07|101.16|99.16|101.07|99.07|0
1626963840000|2021-07-22 14:24:00|100.98|98.98|101.35|99.35|101.54|99.54|100.98|98.98|0
1626963850000|2021-07-22 14:24:10|101.26|99.26|101.35|99.35|101.35|99.35|101.16|99.16|0
1626963860000|2021-07-22 14:24:20|101.26|99.26|101.45|99.45|101.45|99.45|101.26|99.26|0
1626963870000|2021-07-22 14:24:30|101.64|99.64|101.64|99.64|101.64|99.64|101.64|99.64|0
1626963880000|2021-07-22 14:24:40|101.54|99.54|101.63|99.63|101.64|99.64|101.45|99.45|0
1626963890000|2021-07-22 14:24:50|101.73|99.73|101.92|99.92|101.92|99.92|101.73|99.73|0
1626963900000|2021-07-22 14:25:00|101.82|99.82|101.92|99.92|101.92|99.92|101.82|99.82|0
1626963910000|2021-07-22 14:25:10|101.82|99.82|101.92|99.92|102.01|100.01|101.63|99.63|0
1626963920000|2021-07-22 14:25:20|101.82|99.82|101.63|99.63|101.82|99.82|101.63|99.63|0
1626963930000|2021-07-22 14:25:30|101.73|99.73|101.63|99.63|101.73|99.73|101.54|99.54|0
1626963940000|2021-07-22 14:25:40|101.73|99.73|101.73|99.73|101.73|99.73|101.54|99.54|0
1626963950000|2021-07-22 14:25:50|101.63|99.63|101.59|99.59|101.73|99.73|101.59|99.59|0
1626963960000|2021-07-22 14:26:00|101.63|99.63|101.73|99.73|101.73|99.73|101.63|99.63|0
1626963970000|2021-07-22 14:26:10|101.63|99.63|101.45|99.45|101.63|99.63|101.45|99.45|0
1626963980000|2021-07-22 14:26:20|101.35|99.35|101.16|99.16|101.35|99.35|101.16|99.16|0
1626963990000|2021-07-22 14:26:30|101.07|99.07|101.26|99.26|101.26|99.26|101.07|99.07|0
1626964000000|2021-07-22 14:26:40|101.16|99.16|101.16|99.16|101.26|99.26|101.07|99.07|0
1626964010000|2021-07-22 14:26:50|101.26|99.26|101.26|99.26|101.26|99.26|101.16|99.16|0
1626964020000|2021-07-22 14:27:00|101.16|99.16|101.16|99.16|101.26|99.26|101.16|99.16|0
1626964030000|2021-07-22 14:27:10|101.35|99.35|101.45|99.45|101.45|99.45|101.26|99.26|0
1626964040000|2021-07-22 14:27:20|101.54|99.54|101.54|99.54|101.63|99.63|101.54|99.54|0
1626964050000|2021-07-22 14:27:30|101.45|99.45|101.44|99.44|101.54|99.54|101.44|99.44|0
1626964060000|2021-07-22 14:27:40|101.35|99.35|101.35|99.35|101.35|99.35|101.26|99.26|0
1626964070000|2021-07-22 14:27:50|101.26|99.26|101.26|99.26|101.35|99.35|101.26|99.26|0
1626964080000|2021-07-22 14:28:00|101.07|99.07|101.16|99.16|101.16|99.16|101.07|99.07|0
1626964090000|2021-07-22 14:28:10|101.07|99.07|101.07|99.07|101.07|99.07|101.07|99.07|0
1626964100000|2021-07-22 14:28:20|100.97|98.97|100.97|98.97|100.97|98.97|100.97|98.97|0
1626964110000|2021-07-22 14:28:30|100.79|98.79|100.97|98.97|100.97|98.97|100.79|98.79|0
1626964120000|2021-07-22 14:28:40|101.07|99.07|100.79|98.79|101.07|99.07|100.79|98.79|0
1626964130000|2021-07-22 14:28:50|100.88|98.88|100.97|98.97|100.97|98.97|100.88|98.88|0
1626964140000|2021-07-22 14:29:00|101.07|99.07|101.35|99.35|101.35|99.35|101.07|99.07|0
1626964150000|2021-07-22 14:29:10|101.44|99.44|101.35|99.35|101.44|99.44|101.35|99.35|0
1626964160000|2021-07-22 14:29:20|101.26|99.26|101.35|99.35|101.35|99.35|101.26|99.26|0
1626964170000|2021-07-22 14:29:30|101.26|99.26|101.16|99.16|101.26|99.26|101.07|99.07|0
1626964180000|2021-07-22 14:29:40|101.07|99.07|101.07|99.07|101.07|99.07|100.97|98.97|0
1626964190000|2021-07-22 14:29:50|100.97|98.97|100.97|98.97|101.07|99.07|100.97|98.97|0
1626964200000|2021-07-22 14:30:00|101.07|99.07|101.07|99.07|101.07|99.07|100.97|98.97|0
1626964210000|2021-07-22 14:30:10|101.02|99.02|100.79|98.79|101.07|99.07|100.79|98.79|0
1626964220000|2021-07-22 14:30:20|100.88|98.88|100.88|98.88|100.88|98.88|100.88|98.88|0
1626964230000|2021-07-22 14:30:30|100.97|98.97|100.88|98.88|100.97|98.97|100.88|98.88|0
1626964240000|2021-07-22 14:30:40|100.69|98.69|100.6|98.6|100.69|98.69|100.6|98.6|0
1626964250000|2021-07-22 14:30:50|100.5|98.5|100.79|98.79|100.79|98.79|100.5|98.5|0
1626964260000|2021-07-22 14:31:00|100.69|98.69|100.97|98.97|101.07|99.07|100.69|98.69|0
1626964270000|2021-07-22 14:31:10|100.88|98.88|100.79|98.79|100.88|98.88|100.79|98.79|0
1626964280000|2021-07-22 14:31:20|100.69|98.69|100.79|98.79|100.79|98.79|100.69|98.69|0
1626964290000|2021-07-22 14:31:30|100.88|98.88|100.88|98.88|100.97|98.97|100.88|98.88|0
1626964300000|2021-07-22 14:31:40|100.79|98.79|100.6|98.6|100.79|98.79|100.6|98.6|0
1626964310000|2021-07-22 14:31:50|100.5|98.5|100.5|98.5|100.5|98.5|100.5|98.5|0
1626964320000|2021-07-22 14:32:00|100.32|98.32|100.32|98.32|100.32|98.32|100.32|98.32|0
1626964330000|2021-07-22 14:32:10|100.41|98.41|100.97|98.97|100.97|98.97|100.41|98.41|0
1626964340000|2021-07-22 14:32:20|100.88|98.88|101.07|99.07|101.07|99.07|100.88|98.88|0
1626964350000|2021-07-22 14:32:30|100.88|98.88|100.78|98.78|100.88|98.88|100.69|98.69|0
1626964360000|2021-07-22 14:32:40|100.69|98.69|100.65|98.65|100.69|98.69|100.65|98.65|0
1626964370000|2021-07-22 14:32:50|100.69|98.69|100.55|98.55|100.69|98.69|100.55|98.55|0
1626964380000|2021-07-22 14:33:00|100.41|98.41|100.6|98.6|100.6|98.6|100.41|98.41|0
1626964390000|2021-07-22 14:33:10|100.5|98.5|100.6|98.6|100.69|98.69|100.5|98.5|0
1626964400000|2021-07-22 14:33:20|100.55|98.55|100.5|98.5|100.55|98.55|100.5|98.5|0
1626964410000|2021-07-22 14:33:30|100.55|98.55|100.41|98.41|100.55|98.55|100.41|98.41|0
1626964420000|2021-07-22 14:33:40|100.5|98.5|100.41|98.41|100.6|98.6|100.41|98.41|0
1626964430000|2021-07-22 14:33:50|100.5|98.5|100.32|98.32|100.5|98.5|100.32|98.32|0
1626964440000|2021-07-22 14:34:00|100.22|98.22|100.22|98.22|100.22|98.22|100.13|98.13|0
1626964450000|2021-07-22 14:34:10|100.5|98.5|100.32|98.32|100.5|98.5|100.32|98.32|0
1626964460000|2021-07-22 14:34:20|100.13|98.13|100.41|98.41|100.41|98.41|100.13|98.13|0
1626964470000|2021-07-22 14:34:30|100.32|98.32|100.27|98.27|100.32|98.32|100.22|98.22|0
1626964480000|2021-07-22 14:34:40|100.22|98.22|100.5|98.5|100.5|98.5|100.22|98.22|0
1626964490000|2021-07-22 14:34:50|100.6|98.6|100.41|98.41|100.6|98.6|100.41|98.41|0
1626964500000|2021-07-22 14:35:00|100.32|98.32|100.32|98.32|100.41|98.41|100.32|98.32|0
1626964510000|2021-07-22 14:35:10|100.22|98.22|100.22|98.22|100.22|98.22|100.13|98.13|0
1626964520000|2021-07-22 14:35:20|100.32|98.32|100.41|98.41|100.41|98.41|100.32|98.32|0
1626964530000|2021-07-22 14:35:30|100.6|98.6|100.5|98.5|100.69|98.69|100.5|98.5|0
1626964540000|2021-07-22 14:35:40|100.41|98.41|100.46|98.46|100.5|98.5|100.41|98.41|0
1626964550000|2021-07-22 14:35:50|100.5|98.5|100.64|98.64|100.64|98.64|100.5|98.5|0
1626964560000|2021-07-22 14:36:00|100.6|98.6|100.69|98.69|100.69|98.69|100.6|98.6|0
1626964570000|2021-07-22 14:36:10|100.6|98.6|100.5|98.5|100.6|98.6|100.5|98.5|0
1626964580000|2021-07-22 14:36:20|100.6|98.6|100.6|98.6|100.6|98.6|100.6|98.6|0
1626964590000|2021-07-22 14:36:30|100.5|98.5|100.31|98.31|100.5|98.5|100.31|98.31|0
1626964600000|2021-07-22 14:36:40|100.22|98.22|100.13|98.13|100.22|98.22|100.13|98.13|0
1626964610000|2021-07-22 14:36:50|100.22|98.22|100.13|98.13|100.22|98.22|100.13|98.13|0
1626964620000|2021-07-22 14:37:00|100.03|98.03|100.22|98.22|100.22|98.22|100.03|98.03|0
1626964630000|2021-07-22 14:37:10|100.13|98.13|100.03|98.03|100.13|98.13|100.03|98.03|0
1626964640000|2021-07-22 14:37:20|100.13|98.13|100.13|98.13|100.13|98.13|100.13|98.13|0
1626964650000|2021-07-22 14:37:30|100.03|98.03|100.03|98.03|100.03|98.03|99.94|97.94|0
1626964660000|2021-07-22 14:37:40|99.94|97.94|100.03|98.03|100.03|98.03|99.94|97.94|0
1626964670000|2021-07-22 14:37:50|99.94|97.94|100.03|98.03|100.03|98.03|99.94|97.94|0
1626964680000|2021-07-22 14:38:00|99.94|97.94|99.94|97.94|100.03|98.03|99.94|97.94|0
1626964690000|2021-07-22 14:38:10|100.03|98.03|100.03|98.03|100.13|98.13|100.03|98.03|0
1626964700000|2021-07-22 14:38:20|100.08|98.08|100.03|98.03|100.08|98.08|99.99|97.99|0
1626964710000|2021-07-22 14:38:30|100.13|98.13|100.13|98.13|100.13|98.13|100.03|98.03|0
1626964720000|2021-07-22 14:38:40|100.22|98.22|100.13|98.13|100.22|98.22|100.13|98.13|0
1626964730000|2021-07-22 14:38:50|100.22|98.22|100.22|98.22|100.22|98.22|100.22|98.22|0
1626964740000|2021-07-22 14:39:00|100.13|98.13|100.13|98.13|100.22|98.22|100.13|98.13|0
1626964750000|2021-07-22 14:39:10|100.03|98.03|99.94|97.94|100.03|98.03|99.94|97.94|0
1626964760000|2021-07-22 14:39:20|99.85|97.85|99.85|97.85|99.85|97.85|99.85|97.85|0
1626964770000|2021-07-22 14:39:30|99.66|97.66|99.75|97.75|99.75|97.75|99.66|97.66|0
1626964780000|2021-07-22 14:39:40|99.85|97.85|99.75|97.75|99.85|97.85|99.75|97.75|0
1626964790000|2021-07-22 14:39:50|99.66|97.66|99.57|97.57|99.66|97.66|99.57|97.57|0
1626964800000|2021-07-22 14:40:00|99.75|97.75|99.75|97.75|99.85|97.85|99.75|97.75|0
1626964810000|2021-07-22 14:40:10|99.66|97.66|99.75|97.75|99.75|97.75|99.66|97.66|0
1626964820000|2021-07-22 14:40:20|99.85|97.85|99.57|97.57|99.85|97.85|99.57|97.57|0
1626964830000|2021-07-22 14:40:30|99.47|97.47|99.38|97.38|99.47|97.47|99.29|97.29|0
1626964840000|2021-07-22 14:40:40|99.29|97.29|99.34|97.34|99.34|97.34|99.2|97.2|0
1626964850000|2021-07-22 14:40:50|99.2|97.2|99.2|97.2|99.2|97.2|99.1|97.1|0
1626964860000|2021-07-22 14:41:00|99.01|97.01|99.1|97.1|99.1|97.1|99.01|97.01|0
1626964870000|2021-07-22 14:41:10|99.2|97.2|98.92|96.92|99.2|97.2|98.92|96.92|0
1626964880000|2021-07-22 14:41:20|99.01|97.01|98.83|96.83|99.01|97.01|98.83|96.83|0
1626964890000|2021-07-22 14:41:30|98.92|96.92|98.83|96.83|98.92|96.92|98.83|96.83|0
1626964900000|2021-07-22 14:41:40|98.73|96.73|98.64|96.64|98.73|96.73|98.64|96.64|0
1626964920000|2021-07-22 14:42:00|98.55|96.55|98.64|96.64|98.73|96.73|98.55|96.55|0
1626964930000|2021-07-22 14:42:10|98.73|96.73|98.73|96.73|98.73|96.73|98.64|96.64|0
1626964940000|2021-07-22 14:42:20|98.83|96.83|98.83|96.83|98.83|96.83|98.83|96.83|0
1626964950000|2021-07-22 14:42:30|98.73|96.73|98.92|96.92|98.92|96.92|98.73|96.73|0
1626964960000|2021-07-22 14:42:40|98.83|96.83|98.83|96.83|98.83|96.83|98.73|96.73|0
1626964970000|2021-07-22 14:42:50|98.73|96.73|98.92|96.92|98.92|96.92|98.73|96.73|0
1626964980000|2021-07-22 14:43:00|98.83|96.83|98.73|96.73|98.83|96.83|98.73|96.73|0
1626964990000|2021-07-22 14:43:10|98.83|96.83|98.73|96.73|98.83|96.83|98.73|96.73|0
1626965000000|2021-07-22 14:43:20|98.83|96.83|98.83|96.83|98.83|96.83|98.83|96.83|0
1626965010000|2021-07-22 14:43:30|98.87|96.87|98.92|96.92|98.92|96.92|98.83|96.83|0
1626965020000|2021-07-22 14:43:40|98.83|96.83|98.92|96.92|98.92|96.92|98.83|96.83|0
1626965030000|2021-07-22 14:43:50|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1626965040000|2021-07-22 14:44:00|98.92|96.92|99.01|97.01|99.01|97.01|98.92|96.92|0
1626965050000|2021-07-22 14:44:10|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626965060000|2021-07-22 14:44:20|99.01|97.01|99.01|97.01|99.01|97.01|99.01|97.01|0
1626965070000|2021-07-22 14:44:30|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626965080000|2021-07-22 14:44:40|99.19|97.19|99.1|97.1|99.19|97.19|99.1|97.1|0
1626965090000|2021-07-22 14:44:50|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626965100000|2021-07-22 14:45:00|99.1|97.1|99.29|97.29|99.29|97.29|99.1|97.1|0
1626965110000|2021-07-22 14:45:10|99.19|97.19|99.01|97.01|99.19|97.19|99.01|97.01|0
1626965120000|2021-07-22 14:45:20|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626965130000|2021-07-22 14:45:30|99.19|97.19|99.56|97.56|99.56|97.56|99.19|97.19|0
1626965140000|2021-07-22 14:45:40|99.66|97.66|99.75|97.75|99.84|97.84|99.66|97.66|0
1626965150000|2021-07-22 14:45:50|99.66|97.66|99.66|97.66|99.66|97.66|99.56|97.56|0
1626965160000|2021-07-22 14:46:00|99.75|97.75|99.66|97.66|99.84|97.84|99.66|97.66|0
1626965170000|2021-07-22 14:46:10|99.75|97.75|99.75|97.75|99.75|97.75|99.56|97.56|0
1626965180000|2021-07-22 14:46:20|99.66|97.66|99.47|97.47|99.66|97.66|99.47|97.47|0
1626965190000|2021-07-22 14:46:30|99.56|97.56|99.47|97.47|99.66|97.66|99.47|97.47|0
1626965200000|2021-07-22 14:46:40|99.38|97.38|99.38|97.38|99.38|97.38|99.29|97.29|0
1626965210000|2021-07-22 14:46:50|99.47|97.47|99.38|97.38|99.47|97.47|99.38|97.38|0
1626965220000|2021-07-22 14:47:00|99.47|97.47|99.75|97.75|99.75|97.75|99.47|97.47|0
1626965230000|2021-07-22 14:47:10|99.56|97.56|99.38|97.38|99.56|97.56|99.38|97.38|0
1626965240000|2021-07-22 14:47:20|99.47|97.47|99.38|97.38|99.47|97.47|99.38|97.38|0
1626965250000|2021-07-22 14:47:30|99.29|97.29|99.19|97.19|99.29|97.29|99.19|97.19|0
1626965260000|2021-07-22 14:47:40|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626965270000|2021-07-22 14:47:50|99.33|97.33|99.38|97.38|99.38|97.38|99.33|97.33|0
1626965280000|2021-07-22 14:48:00|99.47|97.47|99.29|97.29|99.47|97.47|99.29|97.29|0
1626965290000|2021-07-22 14:48:10|99.38|97.38|99.47|97.47|99.47|97.47|99.38|97.38|0
1626965300000|2021-07-22 14:48:20|99.38|97.38|99.38|97.38|99.47|97.47|99.38|97.38|0
1626965310000|2021-07-22 14:48:30|99.28|97.28|99.38|97.38|99.47|97.47|99.28|97.28|0
1626965320000|2021-07-22 14:48:40|99.28|97.28|99.38|97.38|99.38|97.38|99.28|97.28|0
1626965330000|2021-07-22 14:48:50|99.47|97.47|99.47|97.47|99.47|97.47|99.47|97.47|0
1626965340000|2021-07-22 14:49:00|99.38|97.38|99.38|97.38|99.47|97.47|99.38|97.38|0
1626965350000|2021-07-22 14:49:10|99.28|97.28|99.47|97.47|99.47|97.47|99.28|97.28|0
1626965360000|2021-07-22 14:49:20|99.38|97.38|99.38|97.38|99.38|97.38|99.33|97.33|0
1626965370000|2021-07-22 14:49:30|99.47|97.47|99.38|97.38|99.47|97.47|99.38|97.38|0
1626965380000|2021-07-22 14:49:40|99.47|97.47|99.38|97.38|99.47|97.47|99.38|97.38|0
1626965390000|2021-07-22 14:49:50|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626965400000|2021-07-22 14:50:00|99.38|97.38|99.38|97.38|99.38|97.38|99.38|97.38|0
1626965410000|2021-07-22 14:50:10|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626965420000|2021-07-22 14:50:20|99.19|97.19|99.28|97.28|99.28|97.28|99.19|97.19|0
1626965430000|2021-07-22 14:50:30|99.19|97.19|99.28|97.28|99.28|97.28|99.19|97.19|0
1626965440000|2021-07-22 14:50:40|99.38|97.38|99.47|97.47|99.47|97.47|99.38|97.38|0
1626965450000|2021-07-22 14:50:50|99.56|97.56|99.56|97.56|99.56|97.56|99.56|97.56|0
1626965460000|2021-07-22 14:51:00|99.65|97.65|99.75|97.75|99.75|97.75|99.65|97.65|0
1626965470000|2021-07-22 14:51:10|99.65|97.65|99.75|97.75|99.75|97.75|99.65|97.65|0
1626965480000|2021-07-22 14:51:20|99.65|97.65|99.75|97.75|99.75|97.75|99.65|97.65|0
1626965490000|2021-07-22 14:51:30|99.65|97.65|99.65|97.65|99.75|97.75|99.65|97.65|0
1626965500000|2021-07-22 14:51:40|99.75|97.75|99.75|97.75|99.75|97.75|99.75|97.75|0
1626965520000|2021-07-22 14:52:00|99.65|97.65|99.65|97.65|99.65|97.65|99.56|97.56|0
1626965530000|2021-07-22 14:52:10|99.56|97.56|99.65|97.65|99.65|97.65|99.56|97.56|0
1626965540000|2021-07-22 14:52:20|99.56|97.56|99.61|97.61|99.65|97.65|99.56|97.56|0
1626965550000|2021-07-22 14:52:30|99.65|97.65|99.65|97.65|99.75|97.75|99.65|97.65|0
1626965560000|2021-07-22 14:52:40|99.75|97.75|99.75|97.75|99.84|97.84|99.75|97.75|0
1626965570000|2021-07-22 14:52:50|99.65|97.65|99.65|97.65|99.75|97.75|99.65|97.65|0
1626965580000|2021-07-22 14:53:00|99.56|97.56|99.75|97.75|99.75|97.75|99.56|97.56|0
1626965590000|2021-07-22 14:53:10|99.65|97.65|99.65|97.65|99.84|97.84|99.65|97.65|0
1626965600000|2021-07-22 14:53:20|99.56|97.56|99.56|97.56|99.56|97.56|99.56|97.56|0
1626965610000|2021-07-22 14:53:30|99.47|97.47|99.56|97.56|99.56|97.56|99.47|97.47|0
1626965620000|2021-07-22 14:53:40|99.52|97.52|99.47|97.47|99.52|97.52|99.47|97.47|0
1626965630000|2021-07-22 14:53:50|99.37|97.37|99.37|97.37|99.37|97.37|99.37|97.37|0
1626965640000|2021-07-22 14:54:00|99.47|97.47|99.47|97.47|99.47|97.47|99.37|97.37|0
1626965650000|2021-07-22 14:54:10|99.37|97.37|99.28|97.28|99.37|97.37|99.28|97.28|0
1626965660000|2021-07-22 14:54:20|99.33|97.33|99.28|97.28|99.33|97.33|99.19|97.19|0
1626965670000|2021-07-22 14:54:30|99.24|97.24|99.19|97.19|99.28|97.28|99.19|97.19|0
1626965680000|2021-07-22 14:54:40|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626965690000|2021-07-22 14:54:50|99.19|97.19|99.28|97.28|99.28|97.28|99.19|97.19|0
1626965700000|2021-07-22 14:55:00|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626965710000|2021-07-22 14:55:10|99.28|97.28|99.37|97.37|99.37|97.37|99.28|97.28|0
1626965720000|2021-07-22 14:55:20|99.47|97.47|99.47|97.47|99.47|97.47|99.47|97.47|0
1626965730000|2021-07-22 14:55:30|99.37|97.37|99.47|97.47|99.47|97.47|99.37|97.37|0
1626965740000|2021-07-22 14:55:40|99.56|97.56|99.28|97.28|99.56|97.56|99.28|97.28|0
1626965750000|2021-07-22 14:55:50|99.47|97.47|99.42|97.42|99.47|97.47|99.37|97.37|0
1626965760000|2021-07-22 14:56:00|99.37|97.37|99.37|97.37|99.47|97.47|99.37|97.37|0
1626965770000|2021-07-22 14:56:10|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626965790000|2021-07-22 14:56:30|99.37|97.37|99.47|97.47|99.47|97.47|99.37|97.37|0
1626965800000|2021-07-22 14:56:40|99.56|97.56|99.47|97.47|99.56|97.56|99.47|97.47|0
1626965810000|2021-07-22 14:56:50|99.37|97.37|99.37|97.37|99.47|97.47|99.37|97.37|0
1626965820000|2021-07-22 14:57:00|99.47|97.47|99.37|97.37|99.47|97.47|99.37|97.37|0
1626965830000|2021-07-22 14:57:10|99.56|97.56|99.37|97.37|99.56|97.56|99.37|97.37|0
1626965840000|2021-07-22 14:57:20|99.33|97.33|99.37|97.37|99.37|97.37|99.28|97.28|0
1626965850000|2021-07-22 14:57:30|99.47|97.47|99.47|97.47|99.47|97.47|99.47|97.47|0
1626965860000|2021-07-22 14:57:40|99.37|97.37|99.42|97.42|99.42|97.42|99.37|97.37|0
1626965870000|2021-07-22 14:57:50|99.28|97.28|99.28|97.28|99.28|97.28|99.28|97.28|0
1626965880000|2021-07-22 14:58:00|99.19|97.19|99.09|97.09|99.19|97.19|99.09|97.09|0
1626965890000|2021-07-22 14:58:10|99.19|97.19|99.28|97.28|99.28|97.28|99.19|97.19|0
1626965900000|2021-07-22 14:58:20|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626965910000|2021-07-22 14:58:30|99.28|97.28|99.46|97.46|99.46|97.46|99.28|97.28|0
1626965920000|2021-07-22 14:58:40|99.56|97.56|99.46|97.46|99.56|97.56|99.46|97.46|0
1626965930000|2021-07-22 14:58:50|99.56|97.56|99.56|97.56|99.65|97.65|99.56|97.56|0
1626965940000|2021-07-22 14:59:00|99.46|97.46|99.46|97.46|99.46|97.46|99.46|97.46|0
1626965950000|2021-07-22 14:59:10|99.56|97.56|99.46|97.46|99.56|97.56|99.46|97.46|0
1626965960000|2021-07-22 14:59:20|99.56|97.56|99.56|97.56|99.65|97.65|99.56|97.56|0
1626965970000|2021-07-22 14:59:30|99.65|97.65|99.46|97.46|99.65|97.65|99.46|97.46|0
1626965980000|2021-07-22 14:59:40|99.65|97.65|99.74|97.74|99.74|97.74|99.65|97.65|0
1626965990000|2021-07-22 14:59:50|99.65|97.65|99.74|97.74|99.74|97.74|99.65|97.65|0
1626966000000|2021-07-22 15:00:00|99.84|97.84|99.56|97.56|99.84|97.84|99.56|97.56|0
1626966010000|2021-07-22 15:00:10|99.65|97.65|99.56|97.56|99.65|97.65|99.56|97.56|0
1626966020000|2021-07-22 15:00:20|99.65|97.65|99.84|97.84|99.84|97.84|99.65|97.65|0
1626966030000|2021-07-22 15:00:30|99.79|97.79|99.74|97.74|99.79|97.79|99.65|97.65|0
1626966040000|2021-07-22 15:00:40|99.65|97.65|99.65|97.65|99.74|97.74|99.65|97.65|0
1626966050000|2021-07-22 15:00:50|99.56|97.56|99.65|97.65|99.65|97.65|99.56|97.56|0
1626966060000|2021-07-22 15:01:00|99.46|97.46|99.46|97.46|99.46|97.46|99.46|97.46|0
1626966070000|2021-07-22 15:01:10|99.37|97.37|99.46|97.46|99.46|97.46|99.37|97.37|0
1626966080000|2021-07-22 15:01:20|99.56|97.56|99.46|97.46|99.56|97.56|99.46|97.46|0
1626966090000|2021-07-22 15:01:30|99.56|97.56|99.46|97.46|99.56|97.56|99.46|97.46|0
1626966100000|2021-07-22 15:01:40|99.37|97.37|99.46|97.46|99.46|97.46|99.37|97.37|0
1626966110000|2021-07-22 15:01:50|99.65|97.65|99.65|97.65|99.65|97.65|99.65|97.65|0
1626966120000|2021-07-22 15:02:00|99.56|97.56|99.65|97.65|99.74|97.74|99.56|97.56|0
1626966130000|2021-07-22 15:02:10|99.74|97.74|99.83|97.83|99.83|97.83|99.74|97.74|0
1626966140000|2021-07-22 15:02:20|100.02|98.02|100.02|98.02|100.21|98.21|100.02|98.02|0
1626966150000|2021-07-22 15:02:30|100.11|98.11|100.02|98.02|100.11|98.11|100.02|98.02|0
1626966160000|2021-07-22 15:02:40|99.93|97.93|99.93|97.93|99.93|97.93|99.93|97.93|0
1626966170000|2021-07-22 15:02:50|99.83|97.83|99.83|97.83|99.93|97.93|99.74|97.74|0
1626966180000|2021-07-22 15:03:00|99.65|97.65|99.55|97.55|99.65|97.65|99.46|97.46|0
1626966190000|2021-07-22 15:03:10|99.46|97.46|99.55|97.55|99.55|97.55|99.46|97.46|0
1626966200000|2021-07-22 15:03:20|99.46|97.46|99.55|97.55|99.55|97.55|99.46|97.46|0
1626966210000|2021-07-22 15:03:30|99.65|97.65|99.93|97.93|99.93|97.93|99.65|97.65|0
1626966220000|2021-07-22 15:03:40|99.83|97.83|99.74|97.74|99.83|97.83|99.74|97.74|0
1626966230000|2021-07-22 15:03:50|99.65|97.65|97.45|95.45|99.65|97.65|97.36|95.36|0
1626966240000|2021-07-22 15:04:00|98.34|96.34|98.43|96.43|98.43|96.43|98.34|96.34|0
1626966250000|2021-07-22 15:04:10|98.34|96.34|98.34|96.34|98.34|96.34|98.34|96.34|0
1626966260000|2021-07-22 15:04:20|98.43|96.43|98.43|96.43|98.52|96.52|98.43|96.43|0
1626966270000|2021-07-22 15:04:30|98.48|96.48|98.52|96.52|98.52|96.52|98.48|96.48|0
1626966280000|2021-07-22 15:04:40|98.43|96.43|98.34|96.34|98.43|96.43|98.34|96.34|0
1626966290000|2021-07-22 15:04:50|98.43|96.43|98.52|96.52|98.52|96.52|98.43|96.43|0
1626966300000|2021-07-22 15:05:00|98.43|96.43|98.71|96.71|98.71|96.71|98.43|96.43|0
1626966310000|2021-07-22 15:05:10|98.8|96.8|98.8|96.8|98.8|96.8|98.8|96.8|0
1626966320000|2021-07-22 15:05:20|98.76|96.76|98.8|96.8|98.8|96.8|98.71|96.71|0
1626966330000|2021-07-22 15:05:30|98.9|96.9|98.71|96.71|98.9|96.9|98.71|96.71|0
1626966340000|2021-07-22 15:05:40|98.62|96.62|98.8|96.8|98.8|96.8|98.62|96.62|0
1626966350000|2021-07-22 15:05:50|98.71|96.71|98.71|96.71|98.71|96.71|98.62|96.62|0
1626966360000|2021-07-22 15:06:00|98.9|96.9|98.9|96.9|98.9|96.9|98.85|96.85|0
1626966370000|2021-07-22 15:06:10|98.99|96.99|98.99|96.99|99.08|97.08|98.99|96.99|0
1626966380000|2021-07-22 15:06:20|99.08|97.08|99.17|97.17|99.17|97.17|99.08|97.08|0
1626966390000|2021-07-22 15:06:30|99.08|97.08|99.27|97.27|99.27|97.27|99.08|97.08|0
1626966400000|2021-07-22 15:06:40|99.36|97.36|99.27|97.27|99.36|97.36|99.27|97.27|0
1626966410000|2021-07-22 15:06:50|99.46|97.46|99.46|97.46|99.55|97.55|99.46|97.46|0
1626966420000|2021-07-22 15:07:00|99.36|97.36|99.46|97.46|99.55|97.55|99.36|97.36|0
1626966430000|2021-07-22 15:07:10|99.36|97.36|99.17|97.17|99.36|97.36|99.17|97.17|0
1626966440000|2021-07-22 15:07:20|99.08|97.08|99.08|97.08|99.17|97.17|99.08|97.08|0
1626966450000|2021-07-22 15:07:30|99.17|97.17|99.17|97.17|99.27|97.27|99.17|97.17|0
1626966460000|2021-07-22 15:07:40|99.08|97.08|99.17|97.17|99.17|97.17|99.08|97.08|0
1626966470000|2021-07-22 15:07:50|99.08|97.08|98.99|96.99|99.08|97.08|98.99|96.99|0
1626966480000|2021-07-22 15:08:00|98.89|96.89|98.89|96.89|98.99|96.99|98.89|96.89|0
1626966490000|2021-07-22 15:08:10|98.8|96.8|98.8|96.8|98.85|96.85|98.8|96.8|0
1626966500000|2021-07-22 15:08:20|98.71|96.71|98.71|96.71|98.71|96.71|98.71|96.71|0
1626966510000|2021-07-22 15:08:30|98.61|96.61|98.71|96.71|98.71|96.71|98.61|96.61|0
1626966520000|2021-07-22 15:08:40|98.61|96.61|98.61|96.61|98.71|96.71|98.61|96.61|0
1626966530000|2021-07-22 15:08:50|98.71|96.71|98.61|96.61|98.71|96.71|98.61|96.61|0
1626966540000|2021-07-22 15:09:00|98.71|96.71|98.61|96.61|98.71|96.71|98.61|96.61|0
1626966550000|2021-07-22 15:09:10|98.71|96.71|98.61|96.61|98.71|96.71|98.61|96.61|0
1626966560000|2021-07-22 15:09:20|98.71|96.71|98.71|96.71|98.71|96.71|98.61|96.61|0
1626966570000|2021-07-22 15:09:30|98.61|96.61|98.71|96.71|98.71|96.71|98.61|96.61|0
1626966580000|2021-07-22 15:09:40|98.8|96.8|98.89|96.89|98.89|96.89|98.8|96.8|0
1626966590000|2021-07-22 15:09:50|98.8|96.8|98.61|96.61|98.8|96.8|98.61|96.61|0
1626966600000|2021-07-22 15:10:00|98.71|96.71|98.71|96.71|98.8|96.8|98.71|96.71|0
1626966610000|2021-07-22 15:10:10|98.8|96.8|98.99|96.99|98.99|96.99|98.8|96.8|0
1626966620000|2021-07-22 15:10:20|98.89|96.89|98.89|96.89|98.99|96.99|98.89|96.89|0
1626966630000|2021-07-22 15:10:30|98.8|96.8|98.89|96.89|98.99|96.99|98.8|96.8|0
1626966640000|2021-07-22 15:10:40|98.99|96.99|98.99|96.99|98.99|96.99|98.99|96.99|0
1626966650000|2021-07-22 15:10:50|99.08|97.08|99.08|97.08|99.08|97.08|99.08|97.08|0
1626966660000|2021-07-22 15:11:00|98.99|96.99|98.8|96.8|98.99|96.99|98.8|96.8|0
1626966670000|2021-07-22 15:11:10|98.99|96.99|99.08|97.08|99.08|97.08|98.99|96.99|0
1626966680000|2021-07-22 15:11:20|98.99|96.99|99.08|97.08|99.08|97.08|98.99|96.99|0
1626966690000|2021-07-22 15:11:30|99.17|97.17|99.17|97.17|99.27|97.27|99.17|97.17|0
1626966700000|2021-07-22 15:11:40|99.27|97.27|99.27|97.27|99.36|97.36|99.27|97.27|0
1626966710000|2021-07-22 15:11:50|99.17|97.17|99.31|97.31|99.31|97.31|99.17|97.17|0
1626966720000|2021-07-22 15:12:00|99.17|97.17|99.17|97.17|99.17|97.17|99.17|97.17|0
1626966730000|2021-07-22 15:12:10|99.13|97.13|99.08|97.08|99.27|97.27|99.08|97.08|0
1626966740000|2021-07-22 15:12:20|99.17|97.17|99.08|97.08|99.17|97.17|98.98|96.98|0
1626966750000|2021-07-22 15:12:30|98.98|96.98|98.98|96.98|98.98|96.98|98.98|96.98|0
1626966760000|2021-07-22 15:12:40|99.08|97.08|98.98|96.98|99.08|97.08|98.98|96.98|0
1626966770000|2021-07-22 15:12:50|99.08|97.08|98.98|96.98|99.08|97.08|98.98|96.98|0
1626966780000|2021-07-22 15:13:00|99.08|97.08|99.08|97.08|99.08|97.08|98.98|96.98|0
1626966790000|2021-07-22 15:13:10|99.17|97.17|99.26|97.26|99.26|97.26|99.17|97.17|0
1626966800000|2021-07-22 15:13:20|99.45|97.45|99.64|97.64|99.64|97.64|99.45|97.45|0
1626966810000|2021-07-22 15:13:30|99.55|97.55|99.36|97.36|99.55|97.55|99.26|97.26|0
1626966820000|2021-07-22 15:13:40|99.26|97.26|99.45|97.45|99.45|97.45|99.26|97.26|0
1626966830000|2021-07-22 15:13:50|99.55|97.55|99.55|97.55|99.55|97.55|99.45|97.45|0
1626966840000|2021-07-22 15:14:00|99.45|97.45|99.64|97.64|99.64|97.64|99.45|97.45|0
1626966850000|2021-07-22 15:14:10|99.54|97.54|99.64|97.64|99.73|97.73|99.54|97.54|0
1626966860000|2021-07-22 15:14:20|99.73|97.73|99.73|97.73|99.83|97.83|99.73|97.73|0
1626966870000|2021-07-22 15:14:30|99.64|97.64|99.54|97.54|99.69|97.69|99.54|97.54|0
1626966880000|2021-07-22 15:14:40|99.64|97.64|99.45|97.45|99.64|97.64|99.45|97.45|0
1626966890000|2021-07-22 15:14:50|99.36|97.36|99.17|97.17|99.36|97.36|99.17|97.17|0
1626966900000|2021-07-22 15:15:00|99.36|97.36|99.64|97.64|99.64|97.64|99.36|97.36|0
1626966910000|2021-07-22 15:15:10|99.54|97.54|99.36|97.36|99.54|97.54|99.36|97.36|0
1626966920000|2021-07-22 15:15:20|99.45|97.45|99.64|97.64|99.73|97.73|99.45|97.45|0
1626966930000|2021-07-22 15:15:30|99.54|97.54|99.64|97.64|99.64|97.64|99.54|97.54|0
1626966950000|2021-07-22 15:15:50|99.73|97.73|99.73|97.73|99.83|97.83|99.73|97.73|0
1626966960000|2021-07-22 15:16:00|99.83|97.83|99.83|97.83|99.83|97.83|99.73|97.73|0
1626966970000|2021-07-22 15:16:10|99.73|97.73|99.54|97.54|99.73|97.73|99.54|97.54|0
1626966990000|2021-07-22 15:16:30|99.45|97.45|99.45|97.45|99.45|97.45|99.45|97.45|0
1626967000000|2021-07-22 15:16:40|99.36|97.36|99.26|97.26|99.36|97.36|99.26|97.26|0
1626967010000|2021-07-22 15:16:50|99.36|97.36|99.45|97.45|99.45|97.45|99.36|97.36|0
1626967020000|2021-07-22 15:17:00|99.54|97.54|99.54|97.54|99.54|97.54|99.5|97.5|0
1626967030000|2021-07-22 15:17:10|99.45|97.45|99.45|97.45|99.54|97.54|99.45|97.45|0
1626967040000|2021-07-22 15:17:20|99.36|97.36|99.17|97.17|99.36|97.36|99.17|97.17|0
1626967050000|2021-07-22 15:17:30|99.08|97.08|99.17|97.17|99.17|97.17|99.08|97.08|0
1626967060000|2021-07-22 15:17:40|99.08|97.08|99.08|97.08|99.08|97.08|99.08|97.08|0
1626967070000|2021-07-22 15:17:50|98.98|96.98|98.89|96.89|98.98|96.98|98.89|96.89|0
1626967080000|2021-07-22 15:18:00|98.98|96.98|98.89|96.89|98.98|96.98|98.89|96.89|0
1626967090000|2021-07-22 15:18:10|98.8|96.8|98.84|96.84|98.84|96.84|98.8|96.8|0
1626967100000|2021-07-22 15:18:20|98.89|96.89|98.8|96.8|98.89|96.89|98.8|96.8|0
1626967110000|2021-07-22 15:18:30|98.89|96.89|98.89|96.89|98.89|96.89|98.8|96.8|0
1626967120000|2021-07-22 15:18:40|98.98|96.98|98.89|96.89|99.07|97.07|98.89|96.89|0
1626967130000|2021-07-22 15:18:50|98.98|96.98|98.89|96.89|98.98|96.98|98.89|96.89|0
1626967140000|2021-07-22 15:19:00|98.79|96.79|98.89|96.89|98.89|96.89|98.79|96.79|0
1626967150000|2021-07-22 15:19:10|98.79|96.79|98.89|96.89|98.89|96.89|98.79|96.79|0
1626967160000|2021-07-22 15:19:20|98.98|96.98|99.07|97.07|99.07|97.07|98.98|96.98|0
1626967170000|2021-07-22 15:19:30|98.89|96.89|98.89|96.89|98.89|96.89|98.89|96.89|0
1626967180000|2021-07-22 15:19:40|98.94|96.94|98.98|96.98|98.98|96.98|98.89|96.89|0
1626967190000|2021-07-22 15:19:50|98.89|96.89|98.89|96.89|98.89|96.89|98.89|96.89|0
1626967200000|2021-07-22 15:20:00|98.79|96.79|98.79|96.79|98.89|96.89|98.79|96.79|0
1626967210000|2021-07-22 15:20:10|98.7|96.7|98.61|96.61|98.7|96.7|98.61|96.61|0
1626967220000|2021-07-22 15:20:20|98.56|96.56|98.61|96.61|98.61|96.61|98.56|96.56|0
1626967230000|2021-07-22 15:20:30|98.56|96.56|98.61|96.61|98.61|96.61|98.56|96.56|0
1626967240000|2021-07-22 15:20:40|98.56|96.56|98.42|96.42|98.56|96.56|98.42|96.42|0
1626967260000|2021-07-22 15:21:00|98.51|96.51|98.42|96.42|98.51|96.51|98.42|96.42|0
1626967270000|2021-07-22 15:21:10|98.33|96.33|98.42|96.42|98.51|96.51|98.33|96.33|0
1626967290000|2021-07-22 15:21:30|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626967300000|2021-07-22 15:21:40|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626967310000|2021-07-22 15:21:50|98.51|96.51|98.42|96.42|98.51|96.51|98.42|96.42|0
1626967320000|2021-07-22 15:22:00|98.51|96.51|98.51|96.51|98.51|96.51|98.42|96.42|0
1626967330000|2021-07-22 15:22:10|98.61|96.61|98.51|96.51|98.61|96.61|98.51|96.51|0
1626967340000|2021-07-22 15:22:20|98.61|96.61|98.61|96.61|98.61|96.61|98.61|96.61|0
1626967350000|2021-07-22 15:22:30|98.56|96.56|98.7|96.7|98.7|96.7|98.56|96.56|0
1626967360000|2021-07-22 15:22:40|98.79|96.79|98.89|96.89|98.89|96.89|98.79|96.79|0
1626967370000|2021-07-22 15:22:50|98.98|96.98|99.17|97.17|99.17|97.17|98.98|96.98|0
1626967380000|2021-07-22 15:23:00|99.26|97.26|99.17|97.17|99.35|97.35|99.17|97.17|0
1626967390000|2021-07-22 15:23:10|99.21|97.21|99.07|97.07|99.26|97.26|99.07|97.07|0
1626967400000|2021-07-22 15:23:20|99.17|97.17|99.17|97.17|99.17|97.17|99.07|97.07|0
1626967410000|2021-07-22 15:23:30|99.26|97.26|99.17|97.17|99.26|97.26|99.07|97.07|0
1626967420000|2021-07-22 15:23:40|99.26|97.26|99.26|97.26|99.35|97.35|99.26|97.26|0
1626967430000|2021-07-22 15:23:50|99.17|97.17|99.07|97.07|99.17|97.17|99.07|97.07|0
1626967440000|2021-07-22 15:24:00|99.17|97.17|99.17|97.17|99.17|97.17|99.07|97.07|0
1626967450000|2021-07-22 15:24:10|98.98|96.98|98.98|96.98|99.03|97.03|98.98|96.98|0
1626967460000|2021-07-22 15:24:20|98.88|96.88|98.79|96.79|98.88|96.88|98.79|96.79|0
1626967470000|2021-07-22 15:24:30|98.7|96.7|98.79|96.79|98.79|96.79|98.7|96.7|0
1626967480000|2021-07-22 15:24:40|98.7|96.7|98.75|96.75|98.75|96.75|98.7|96.7|0
1626967490000|2021-07-22 15:24:50|98.7|96.7|98.7|96.7|98.7|96.7|98.7|96.7|0
1626967500000|2021-07-22 15:25:00|98.61|96.61|98.79|96.79|98.79|96.79|98.61|96.61|0
1626967510000|2021-07-22 15:25:10|98.7|96.7|98.7|96.7|98.7|96.7|98.61|96.61|0
1626967520000|2021-07-22 15:25:20|98.79|96.79|98.88|96.88|98.88|96.88|98.79|96.79|0
1626967530000|2021-07-22 15:25:30|98.79|96.79|98.79|96.79|98.79|96.79|98.79|96.79|0
1626967540000|2021-07-22 15:25:40|98.75|96.75|98.7|96.7|98.88|96.88|98.7|96.7|0
1626967550000|2021-07-22 15:25:50|98.79|96.79|99.07|97.07|99.07|97.07|98.79|96.79|0
1626967560000|2021-07-22 15:26:00|99.16|97.16|99.16|97.16|99.16|97.16|99.16|97.16|0
1626967570000|2021-07-22 15:26:10|99.12|97.12|99.26|97.26|99.35|97.35|99.12|97.12|0
1626967580000|2021-07-22 15:26:20|99.16|97.16|99.44|97.44|99.44|97.44|99.16|97.16|0
1626967590000|2021-07-22 15:26:30|99.54|97.54|99.54|97.54|99.63|97.63|99.54|97.54|0
1626967600000|2021-07-22 15:26:40|99.44|97.44|99.73|97.73|99.73|97.73|99.44|97.44|0
1626967610000|2021-07-22 15:26:50|99.63|97.63|99.54|97.54|99.63|97.63|99.44|97.44|0
1626967620000|2021-07-22 15:27:00|99.63|97.63|99.73|97.73|99.73|97.73|99.63|97.63|0
1626967630000|2021-07-22 15:27:10|99.82|97.82|100.01|98.01|100.01|98.01|99.82|97.82|0
1626967640000|2021-07-22 15:27:20|100.1|98.1|100.1|98.1|100.29|98.29|100.1|98.1|0
1626967650000|2021-07-22 15:27:30|100.19|98.19|100.19|98.19|100.29|98.29|100.19|98.19|0
1626967660000|2021-07-22 15:27:40|100.1|98.1|100.48|98.48|100.48|98.48|100.1|98.1|0
1626967670000|2021-07-22 15:27:50|100.38|98.38|100.38|98.38|100.38|98.38|100.38|98.38|0
1626967680000|2021-07-22 15:28:00|100.29|98.29|99.91|97.91|100.29|98.29|99.91|97.91|0
1626967690000|2021-07-22 15:28:10|100.1|98.1|99.91|97.91|100.1|98.1|99.91|97.91|0
1626967700000|2021-07-22 15:28:20|100.01|98.01|100.1|98.1|100.1|98.1|100.01|98.01|0
1626967710000|2021-07-22 15:28:30|100.01|98.01|99.82|97.82|100.01|98.01|99.82|97.82|0
1626967720000|2021-07-22 15:28:40|99.91|97.91|99.82|97.82|99.91|97.91|99.82|97.82|0
1626967730000|2021-07-22 15:28:50|99.91|97.91|100.15|98.15|100.19|98.19|99.91|97.91|0
1626967740000|2021-07-22 15:29:00|99.82|97.82|100.1|98.1|100.1|98.1|99.82|97.82|0
1626967750000|2021-07-22 15:29:10|99.91|97.91|99.72|97.72|99.91|97.91|99.72|97.72|0
1626967760000|2021-07-22 15:29:20|99.63|97.63|99.44|97.44|99.63|97.63|99.44|97.44|0
1626967770000|2021-07-22 15:29:30|99.49|97.49|99.44|97.44|99.49|97.49|99.44|97.44|0
1626967780000|2021-07-22 15:29:40|99.54|97.54|99.44|97.44|99.54|97.54|99.35|97.35|0
1626967790000|2021-07-22 15:29:50|99.54|97.54|99.44|97.44|99.54|97.54|99.44|97.44|0
1626967800000|2021-07-22 15:30:00|99.54|97.54|99.35|97.35|99.54|97.54|99.35|97.35|0
1626967810000|2021-07-22 15:30:10|99.44|97.44|99.54|97.54|99.54|97.54|99.44|97.44|0
1626967820000|2021-07-22 15:30:20|99.44|97.44|99.54|97.54|99.54|97.54|99.44|97.44|0
1626967830000|2021-07-22 15:30:30|99.63|97.63|99.63|97.63|99.63|97.63|99.63|97.63|0
1626967840000|2021-07-22 15:30:40|99.54|97.54|99.44|97.44|99.54|97.54|99.44|97.44|0
1626967850000|2021-07-22 15:30:50|99.54|97.54|99.54|97.54|99.54|97.54|99.54|97.54|0
1626967860000|2021-07-22 15:31:00|99.44|97.44|99.44|97.44|99.44|97.44|99.44|97.44|0
1626967870000|2021-07-22 15:31:10|99.35|97.35|99.25|97.25|99.35|97.35|99.25|97.25|0
1626967880000|2021-07-22 15:31:20|99.16|97.16|99.16|97.16|99.16|97.16|99.16|97.16|0
1626967890000|2021-07-22 15:31:30|99.25|97.25|99.16|97.16|99.25|97.25|99.16|97.16|0
1626967900000|2021-07-22 15:31:40|99.25|97.25|99.16|97.16|99.25|97.25|99.16|97.16|0
1626967910000|2021-07-22 15:31:50|99.07|97.07|99.16|97.16|99.16|97.16|99.07|97.07|0
1626967920000|2021-07-22 15:32:00|99.25|97.25|99.16|97.16|99.35|97.35|99.16|97.16|0
1626967930000|2021-07-22 15:32:10|99.35|97.35|99.63|97.63|99.63|97.63|99.35|97.35|0
1626967940000|2021-07-22 15:32:20|99.53|97.53|99.44|97.44|99.53|97.53|99.35|97.35|0
1626967950000|2021-07-22 15:32:30|99.53|97.53|99.82|97.82|99.82|97.82|99.53|97.53|0
1626967960000|2021-07-22 15:32:40|99.96|97.96|99.91|97.91|100|98|99.86|97.86|0
1626967970000|2021-07-22 15:32:50|99.96|97.96|99.82|97.82|100|98|99.82|97.82|0
1626967980000|2021-07-22 15:33:00|99.91|97.91|99.77|97.77|99.91|97.91|99.77|97.77|0
1626967990000|2021-07-22 15:33:10|99.72|97.72|99.72|97.72|99.72|97.72|99.63|97.63|0
1626968000000|2021-07-22 15:33:20|99.68|97.68|99.72|97.72|99.72|97.72|99.68|97.68|0
1626968010000|2021-07-22 15:33:30|99.77|97.77|99.82|97.82|99.82|97.82|99.72|97.72|0
1626968020000|2021-07-22 15:33:40|99.72|97.72|99.72|97.72|99.72|97.72|99.72|97.72|0
1626968040000|2021-07-22 15:34:00|99.82|97.82|99.63|97.63|99.82|97.82|99.63|97.63|0
1626968050000|2021-07-22 15:34:10|99.72|97.72|99.72|97.72|99.72|97.72|99.72|97.72|0
1626968060000|2021-07-22 15:34:20|99.81|97.81|99.81|97.81|99.91|97.91|99.81|97.81|0
1626968070000|2021-07-22 15:34:30|99.91|97.91|99.81|97.81|99.91|97.91|99.81|97.81|0
1626968080000|2021-07-22 15:34:40|99.91|97.91|100.19|98.19|100.19|98.19|99.91|97.91|0
1626968090000|2021-07-22 15:34:50|100.28|98.28|100.28|98.28|100.28|98.28|100.19|98.19|0
1626968100000|2021-07-22 15:35:00|100.38|98.38|100.28|98.28|100.38|98.38|100.28|98.28|0
1626968110000|2021-07-22 15:35:10|100.19|98.19|99.91|97.91|100.19|98.19|99.91|97.91|0
1626968120000|2021-07-22 15:35:20|100|98|100.19|98.19|100.19|98.19|100|98|0
1626968130000|2021-07-22 15:35:30|100.28|98.28|100.19|98.19|100.28|98.28|100.19|98.19|0
1626968140000|2021-07-22 15:35:40|100.1|98.1|100.28|98.28|100.28|98.28|100.1|98.1|0
1626968150000|2021-07-22 15:35:50|100.1|98.1|100.19|98.19|100.19|98.19|100.1|98.1|0
1626968160000|2021-07-22 15:36:00|100|98|99.91|97.91|100|98|99.91|97.91|0
1626968170000|2021-07-22 15:36:10|100|98|99.91|97.91|100|98|99.91|97.91|0
1626968180000|2021-07-22 15:36:20|99.81|97.81|99.72|97.72|99.81|97.81|99.72|97.72|0
1626968190000|2021-07-22 15:36:30|99.81|97.81|99.72|97.72|99.81|97.81|99.72|97.72|0
1626968200000|2021-07-22 15:36:40|99.81|97.81|99.72|97.72|99.91|97.91|99.72|97.72|0
1626968210000|2021-07-22 15:36:50|99.81|97.81|99.81|97.81|99.81|97.81|99.81|97.81|0
1626968220000|2021-07-22 15:37:00|99.72|97.72|99.81|97.81|99.91|97.91|99.72|97.72|0
1626968230000|2021-07-22 15:37:10|99.86|97.86|99.91|97.91|99.91|97.91|99.81|97.81|0
1626968250000|2021-07-22 15:37:30|99.81|97.81|99.81|97.81|99.81|97.81|99.72|97.72|0
1626968270000|2021-07-22 15:37:50|99.72|97.72|99.81|97.81|99.81|97.81|99.72|97.72|0
1626968280000|2021-07-22 15:38:00|99.72|97.72|99.72|97.72|99.72|97.72|99.72|97.72|0
1626968290000|2021-07-22 15:38:10|99.63|97.63|99.72|97.72|99.72|97.72|99.63|97.63|0
1626968300000|2021-07-22 15:38:20|99.81|97.81|99.72|97.72|99.81|97.81|99.72|97.72|0
1626968310000|2021-07-22 15:38:30|99.81|97.81|99.86|97.86|99.86|97.86|99.81|97.81|0
1626968320000|2021-07-22 15:38:40|99.91|97.91|100|98|100|98|99.91|97.91|0
1626968330000|2021-07-22 15:38:50|99.91|97.91|99.91|97.91|99.91|97.91|99.91|97.91|0
1626968340000|2021-07-22 15:39:00|99.72|97.72|99.91|97.91|99.91|97.91|99.72|97.72|0
1626968350000|2021-07-22 15:39:10|99.81|97.81|99.81|97.81|99.81|97.81|99.81|97.81|0
1626968360000|2021-07-22 15:39:20|99.72|97.72|99.72|97.72|99.72|97.72|99.72|97.72|0
1626968370000|2021-07-22 15:39:30|99.81|97.81|99.72|97.72|99.81|97.81|99.72|97.72|0
1626968380000|2021-07-22 15:39:40|99.81|97.81|99.81|97.81|99.81|97.81|99.77|97.77|0
1626968390000|2021-07-22 15:39:50|99.72|97.72|99.81|97.81|99.81|97.81|99.72|97.72|0
1626968400000|2021-07-22 15:40:00|99.72|97.72|99.72|97.72|99.81|97.81|99.72|97.72|0
1626968410000|2021-07-22 15:40:10|99.81|97.81|99.81|97.81|99.81|97.81|99.72|97.72|0
1626968420000|2021-07-22 15:40:20|99.91|97.91|100.19|98.19|100.19|98.19|99.91|97.91|0
1626968430000|2021-07-22 15:40:30|100|98|100|98|100.09|98.09|100|98|0
1626968440000|2021-07-22 15:40:40|99.91|97.91|100|98|100|98|99.91|97.91|0
1626968450000|2021-07-22 15:40:50|99.91|97.91|100.09|98.09|100.09|98.09|99.91|97.91|0
1626968460000|2021-07-22 15:41:00|100.19|98.19|100.38|98.38|100.38|98.38|100.19|98.19|0
1626968470000|2021-07-22 15:41:10|100.28|98.28|100.38|98.38|100.38|98.38|100.19|98.19|0
1626968480000|2021-07-22 15:41:20|100.28|98.28|100.28|98.28|100.28|98.28|100.28|98.28|0
1626968490000|2021-07-22 15:41:30|100.19|98.19|100.09|98.09|100.19|98.19|100.09|98.09|0
1626968500000|2021-07-22 15:41:40|100.19|98.19|100.19|98.19|100.19|98.19|100.19|98.19|0
1626968510000|2021-07-22 15:41:50|100.38|98.38|100.38|98.38|100.38|98.38|100.38|98.38|0
1626968520000|2021-07-22 15:42:00|100.47|98.47|100.47|98.47|100.47|98.47|100.47|98.47|0
1626968540000|2021-07-22 15:42:20|100.37|98.37|100.28|98.28|100.37|98.37|100.28|98.28|0
1626968550000|2021-07-22 15:42:30|100.37|98.37|100.56|98.56|100.56|98.56|100.37|98.37|0
1626968560000|2021-07-22 15:42:40|100.66|98.66|100.66|98.66|100.66|98.66|100.66|98.66|0
1626968570000|2021-07-22 15:42:50|100.75|98.75|100.75|98.75|100.75|98.75|100.75|98.75|0
1626968580000|2021-07-22 15:43:00|100.85|98.85|100.75|98.75|100.85|98.85|100.75|98.75|0
1626968590000|2021-07-22 15:43:10|100.85|98.85|100.94|98.94|100.94|98.94|100.85|98.85|0
1626968600000|2021-07-22 15:43:20|101.04|99.04|101.04|99.04|101.04|99.04|100.94|98.94|0
1626968610000|2021-07-22 15:43:30|100.94|98.94|101.04|99.04|101.13|99.13|100.94|98.94|0
1626968620000|2021-07-22 15:43:40|101.13|99.13|100.94|98.94|101.13|99.13|100.94|98.94|0
1626968630000|2021-07-22 15:43:50|100.85|98.85|100.94|98.94|100.94|98.94|100.85|98.85|0
1626968640000|2021-07-22 15:44:00|100.85|98.85|100.94|98.94|101.04|99.04|100.85|98.85|0
1626968650000|2021-07-22 15:44:10|100.85|98.85|101.04|99.04|101.04|99.04|100.85|98.85|0
1626968660000|2021-07-22 15:44:20|101.13|99.13|101.13|99.13|101.22|99.22|101.13|99.13|0
1626968670000|2021-07-22 15:44:30|101.08|99.08|101.13|99.13|101.13|99.13|101.08|99.08|0
1626968680000|2021-07-22 15:44:40|101.04|99.04|101.13|99.13|101.13|99.13|101.04|99.04|0
1626968690000|2021-07-22 15:44:50|101.04|99.04|101.22|99.22|101.22|99.22|101.04|99.04|0
1626968700000|2021-07-22 15:45:00|101.13|99.13|101.03|99.03|101.13|99.13|100.94|98.94|0
1626968710000|2021-07-22 15:45:10|101.13|99.13|101.13|99.13|101.13|99.13|101.03|99.03|0
1626968720000|2021-07-22 15:45:20|101.03|99.03|100.94|98.94|101.03|99.03|100.94|98.94|0
1626968730000|2021-07-22 15:45:30|101.03|99.03|101.03|99.03|101.03|99.03|101.03|99.03|0
1626968740000|2021-07-22 15:45:40|100.94|98.94|101.13|99.13|101.13|99.13|100.94|98.94|0
1626968750000|2021-07-22 15:45:50|101.22|99.22|101.22|99.22|101.32|99.32|101.22|99.22|0
1626968760000|2021-07-22 15:46:00|101.32|99.32|101.22|99.22|101.32|99.32|101.22|99.22|0
1626968770000|2021-07-22 15:46:10|101.13|99.13|101.22|99.22|101.22|99.22|101.03|99.03|0
1626968790000|2021-07-22 15:46:30|101.18|99.18|101.13|99.13|101.22|99.22|101.13|99.13|0
1626968800000|2021-07-22 15:46:40|101.03|99.03|101.13|99.13|101.13|99.13|101.03|99.03|0
1626968810000|2021-07-22 15:46:50|101.08|99.08|101.03|99.03|101.08|99.08|101.03|99.03|0
1626968820000|2021-07-22 15:47:00|100.94|98.94|101.03|99.03|101.08|99.08|100.94|98.94|0
1626968830000|2021-07-22 15:47:10|100.94|98.94|100.94|98.94|100.94|98.94|100.94|98.94|0
1626968840000|2021-07-22 15:47:20|101.03|99.03|100.94|98.94|101.03|99.03|100.94|98.94|0
1626968850000|2021-07-22 15:47:30|100.84|98.84|101.03|99.03|101.03|99.03|100.84|98.84|0
1626968860000|2021-07-22 15:47:40|101.13|99.13|101.13|99.13|101.13|99.13|101.13|99.13|0
1626968870000|2021-07-22 15:47:50|101.22|99.22|101.22|99.22|101.22|99.22|101.22|99.22|0
1626968880000|2021-07-22 15:48:00|101.32|99.32|101.22|99.22|101.32|99.32|101.22|99.22|0
1626968890000|2021-07-22 15:48:10|101.13|99.13|101.18|99.18|101.18|99.18|101.13|99.13|0
1626968900000|2021-07-22 15:48:20|101.03|99.03|100.94|98.94|101.03|99.03|100.94|98.94|0
1626968910000|2021-07-22 15:48:30|100.84|98.84|100.65|98.65|100.84|98.84|100.65|98.65|0
1626968920000|2021-07-22 15:48:40|100.47|98.47|100.47|98.47|100.47|98.47|100.47|98.47|0
1626968930000|2021-07-22 15:48:50|100.37|98.37|100.56|98.56|100.56|98.56|100.37|98.37|0
1626968940000|2021-07-22 15:49:00|100.65|98.65|101.26|99.26|101.26|99.26|100.56|98.56|0
1626968950000|2021-07-22 15:49:10|101.36|99.36|101.26|99.26|101.36|99.36|101.26|99.26|0
1626968960000|2021-07-22 15:49:20|101.36|99.36|101.26|99.26|101.36|99.36|101.26|99.26|0
1626968970000|2021-07-22 15:49:30|101.36|99.36|101.36|99.36|101.45|99.45|101.36|99.36|0
1626968980000|2021-07-22 15:49:40|101.45|99.45|101.45|99.45|101.45|99.45|101.36|99.36|0
1626968990000|2021-07-22 15:49:50|101.36|99.36|101.36|99.36|101.45|99.45|101.36|99.36|0
1626969000000|2021-07-22 15:50:00|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626969010000|2021-07-22 15:50:10|101.36|99.36|101.45|99.45|101.45|99.45|101.36|99.36|0
1626969020000|2021-07-22 15:50:20|101.55|99.55|101.73|99.73|101.73|99.73|101.55|99.55|0
1626969030000|2021-07-22 15:50:30|101.64|99.64|101.64|99.64|101.64|99.64|101.64|99.64|0
1626969040000|2021-07-22 15:50:40|101.73|99.73|101.64|99.64|101.73|99.73|101.64|99.64|0
1626969060000|2021-07-22 15:51:00|101.54|99.54|101.64|99.64|101.64|99.64|101.54|99.54|0
1626969070000|2021-07-22 15:51:10|101.54|99.54|101.54|99.54|101.54|99.54|101.54|99.54|0
1626969080000|2021-07-22 15:51:20|101.5|99.5|101.45|99.45|101.54|99.54|101.36|99.36|0
1626969090000|2021-07-22 15:51:30|101.54|99.54|101.36|99.36|101.54|99.54|101.36|99.36|0
1626969110000|2021-07-22 15:51:50|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626969120000|2021-07-22 15:52:00|101.4|99.4|101.45|99.45|101.45|99.45|101.4|99.4|0
1626969130000|2021-07-22 15:52:10|101.64|99.64|101.64|99.64|101.64|99.64|101.54|99.54|0
1626969140000|2021-07-22 15:52:20|101.54|99.54|101.54|99.54|101.54|99.54|101.54|99.54|0
1626969150000|2021-07-22 15:52:30|101.45|99.45|101.35|99.35|101.45|99.45|101.35|99.35|0
1626969160000|2021-07-22 15:52:40|101.26|99.26|101.26|99.26|101.26|99.26|101.26|99.26|0
1626969170000|2021-07-22 15:52:50|101.17|99.17|101.17|99.17|101.17|99.17|101.17|99.17|0
1626969180000|2021-07-22 15:53:00|101.26|99.26|101.26|99.26|101.26|99.26|101.17|99.17|0
1626969190000|2021-07-22 15:53:10|101.35|99.35|101.35|99.35|101.35|99.35|101.35|99.35|0
1626969200000|2021-07-22 15:53:20|101.45|99.45|101.35|99.35|101.45|99.45|101.35|99.35|0
1626969210000|2021-07-22 15:53:30|101.26|99.26|101.26|99.26|101.26|99.26|101.17|99.17|0
1626969220000|2021-07-22 15:53:40|101.35|99.35|101.21|99.21|101.35|99.35|101.21|99.21|0
1626969230000|2021-07-22 15:53:50|101.17|99.17|101.16|99.16|101.17|99.17|101.07|99.07|0
1626969240000|2021-07-22 15:54:00|101.07|99.07|101.07|99.07|101.07|99.07|101.07|99.07|0
1626969250000|2021-07-22 15:54:10|101.16|99.16|101.16|99.16|101.16|99.16|101.07|99.07|0
1626969260000|2021-07-22 15:54:20|101.07|99.07|101.07|99.07|101.07|99.07|101.07|99.07|0
1626969270000|2021-07-22 15:54:30|100.98|98.98|100.98|98.98|101.07|99.07|100.98|98.98|0
1626969280000|2021-07-22 15:54:40|101.07|99.07|101.07|99.07|101.07|99.07|100.98|98.98|0
1626969290000|2021-07-22 15:54:50|100.98|98.98|100.98|98.98|100.98|98.98|100.98|98.98|0
1626969300000|2021-07-22 15:55:00|100.88|98.88|100.88|98.88|100.98|98.98|100.88|98.88|0
1626969310000|2021-07-22 15:55:10|100.98|98.98|100.98|98.98|100.98|98.98|100.98|98.98|0
1626969320000|2021-07-22 15:55:20|101.07|99.07|100.98|98.98|101.07|99.07|100.98|98.98|0
1626969330000|2021-07-22 15:55:30|101.02|99.02|101.02|99.02|101.02|99.02|101.02|99.02|0
1626969340000|2021-07-22 15:55:40|100.98|98.98|100.98|98.98|101.02|99.02|100.98|98.98|0
1626969350000|2021-07-22 15:55:50|101.07|99.07|100.98|98.98|101.07|99.07|100.98|98.98|0
1626969360000|2021-07-22 15:56:00|101.02|99.02|101.16|99.16|101.16|99.16|101.02|99.02|0
1626969370000|2021-07-22 15:56:10|101.07|99.07|100.97|98.97|101.07|99.07|100.97|98.97|0
1626969390000|2021-07-22 15:56:30|100.88|98.88|100.88|98.88|100.88|98.88|100.88|98.88|0
1626969420000|2021-07-22 15:57:00|100.97|98.97|100.97|98.97|100.97|98.97|100.97|98.97|0
1626969430000|2021-07-22 15:57:10|100.88|98.88|100.88|98.88|100.88|98.88|100.88|98.88|0
1626969440000|2021-07-22 15:57:20|100.79|98.79|100.79|98.79|100.79|98.79|100.79|98.79|0
1626969470000|2021-07-22 15:57:50|100.69|98.69|100.79|98.79|100.79|98.79|100.69|98.69|0
1626969480000|2021-07-22 15:58:00|100.69|98.69|100.69|98.69|100.69|98.69|100.69|98.69|0
1626969500000|2021-07-22 15:58:20|100.79|98.79|100.79|98.79|100.79|98.79|100.79|98.79|0
1626969510000|2021-07-22 15:58:30|100.88|98.88|100.79|98.79|100.88|98.88|100.79|98.79|0
1626969520000|2021-07-22 15:58:40|100.88|98.88|100.88|98.88|100.97|98.97|100.88|98.88|0
1626969530000|2021-07-22 15:58:50|100.97|98.97|101.16|99.16|101.16|99.16|100.97|98.97|0
1626969540000|2021-07-22 15:59:00|101.07|99.07|100.97|98.97|101.07|99.07|100.97|98.97|0
1626969550000|2021-07-22 15:59:10|100.88|98.88|100.97|98.97|100.97|98.97|100.88|98.88|0
1626969560000|2021-07-22 15:59:20|100.88|98.88|100.93|98.93|100.97|98.97|100.88|98.88|0
1626969570000|2021-07-22 15:59:30|100.97|98.97|101.07|99.07|101.07|99.07|100.88|98.88|0
1626969590000|2021-07-22 15:59:50|100.97|98.97|100.97|98.97|100.97|98.97|100.97|98.97|0
1626969600000|2021-07-22 16:00:00|100.88|98.88|100.88|98.88|100.88|98.88|100.88|98.88|0
1626969610000|2021-07-22 16:00:10|100.78|98.78|100.78|98.78|100.78|98.78|100.78|98.78|0
1626969620000|2021-07-22 16:00:20|100.69|98.69|100.78|98.78|100.78|98.78|100.69|98.69|0
1626969630000|2021-07-22 16:00:30|100.69|98.69|100.69|98.69|100.69|98.69|100.69|98.69|0
1626969640000|2021-07-22 16:00:40|100.78|98.78|100.6|98.6|100.78|98.78|100.6|98.6|0
1626969650000|2021-07-22 16:00:50|100.5|98.5|100.6|98.6|100.6|98.6|100.5|98.5|0
1626969660000|2021-07-22 16:01:00|100.69|98.69|100.6|98.6|100.69|98.69|100.6|98.6|0
1626969670000|2021-07-22 16:01:10|100.69|98.69|100.69|98.69|100.69|98.69|100.69|98.69|0
1626969680000|2021-07-22 16:01:20|100.78|98.78|101.07|99.07|101.07|99.07|100.78|98.78|0
1626969690000|2021-07-22 16:01:30|101.16|99.16|101.16|99.16|101.16|99.16|101.07|99.07|0
1626969700000|2021-07-22 16:01:40|101.26|99.26|101.21|99.21|101.35|99.35|101.21|99.21|0
1626969710000|2021-07-22 16:01:50|101.25|99.25|101.35|99.35|101.35|99.35|101.25|99.25|0
1626969720000|2021-07-22 16:02:00|101.44|99.44|101.25|99.25|101.44|99.44|101.25|99.25|0
1626969730000|2021-07-22 16:02:10|101.35|99.35|101.35|99.35|101.35|99.35|101.25|99.25|0
1626969740000|2021-07-22 16:02:20|101.44|99.44|101.35|99.35|101.44|99.44|101.35|99.35|0
1626969750000|2021-07-22 16:02:30|101.44|99.44|101.35|99.35|101.44|99.44|101.35|99.35|0
1626969770000|2021-07-22 16:02:50|101.25|99.25|101.16|99.16|101.25|99.25|101.16|99.16|0
1626969780000|2021-07-22 16:03:00|101.44|99.44|101.44|99.44|101.54|99.54|101.44|99.44|0
1626969790000|2021-07-22 16:03:10|101.54|99.54|101.54|99.54|101.54|99.54|101.54|99.54|0
1626969800000|2021-07-22 16:03:20|101.63|99.63|101.54|99.54|101.63|99.63|101.44|99.44|0
1626969810000|2021-07-22 16:03:30|101.44|99.44|101.54|99.54|101.54|99.54|101.4|99.4|0
1626969820000|2021-07-22 16:03:40|101.44|99.44|101.44|99.44|101.44|99.44|101.4|99.4|0
1626969830000|2021-07-22 16:03:50|101.54|99.54|101.54|99.54|101.63|99.63|101.54|99.54|0
1626969840000|2021-07-22 16:04:00|101.44|99.44|101.54|99.54|101.54|99.54|101.35|99.35|0
1626969860000|2021-07-22 16:04:20|101.63|99.63|101.63|99.63|101.73|99.73|101.54|99.54|0
1626969870000|2021-07-22 16:04:30|101.73|99.73|101.82|99.82|101.82|99.82|101.73|99.73|0
1626969880000|2021-07-22 16:04:40|101.92|99.92|102.2|100.2|102.2|100.2|101.92|99.92|0
1626969890000|2021-07-22 16:04:50|102.3|100.3|102.3|100.3|102.3|100.3|102.2|100.2|0
1626969900000|2021-07-22 16:05:00|102.2|100.2|102.01|100.01|102.2|100.2|102.01|100.01|0
1626969910000|2021-07-22 16:05:10|102.11|100.11|102.3|100.3|102.3|100.3|102.11|100.11|0
1626969920000|2021-07-22 16:05:20|102.39|100.39|102.39|100.39|102.39|100.39|102.3|100.3|0
1626969930000|2021-07-22 16:05:30|102.35|100.35|102.2|100.2|102.39|100.39|102.2|100.2|0
1626969940000|2021-07-22 16:05:40|102.3|100.3|102.3|100.3|102.39|100.39|102.3|100.3|0
1626969950000|2021-07-22 16:05:50|102.39|100.39|102.49|100.49|102.49|100.49|102.3|100.3|0
1626969960000|2021-07-22 16:06:00|102.39|100.39|102.2|100.2|102.39|100.39|102.2|100.2|0
1626969970000|2021-07-22 16:06:10|102.39|100.39|102.3|100.3|102.39|100.39|102.3|100.3|0
1626969980000|2021-07-22 16:06:20|102.39|100.39|102.39|100.39|102.49|100.49|102.39|100.39|0
1626969990000|2021-07-22 16:06:30|102.49|100.49|102.49|100.49|102.49|100.49|102.49|100.49|0
1626970000000|2021-07-22 16:06:40|102.58|100.58|102.68|100.68|102.68|100.68|102.58|100.58|0
1626970010000|2021-07-22 16:06:50|102.58|100.58|102.58|100.58|102.58|100.58|102.58|100.58|0
1626970020000|2021-07-22 16:07:00|102.49|100.49|102.58|100.58|102.68|100.68|102.49|100.49|0
1626970030000|2021-07-22 16:07:10|102.49|100.49|102.58|100.58|102.58|100.58|102.49|100.49|0
1626970040000|2021-07-22 16:07:20|102.54|100.54|102.49|100.49|102.58|100.58|102.49|100.49|0
1626970050000|2021-07-22 16:07:30|102.58|100.58|102.49|100.49|102.58|100.58|102.49|100.49|0
1626970060000|2021-07-22 16:07:40|102.39|100.39|102.39|100.39|102.39|100.39|102.29|100.29|0
1626970070000|2021-07-22 16:07:50|102.29|100.29|102.29|100.29|102.39|100.39|102.29|100.29|0
1626970080000|2021-07-22 16:08:00|102.2|100.2|102.2|100.2|102.2|100.2|102.1|100.1|0
1626970090000|2021-07-22 16:08:10|102.1|100.1|102.1|100.1|102.1|100.1|102.1|100.1|0
1626970100000|2021-07-22 16:08:20|102.2|100.2|102.2|100.2|102.2|100.2|102.2|100.2|0
1626970110000|2021-07-22 16:08:30|102.29|100.29|102.48|100.48|102.48|100.48|102.29|100.29|0
1626970120000|2021-07-22 16:08:40|102.58|100.58|102.87|100.87|102.87|100.87|102.58|100.58|0
1626970130000|2021-07-22 16:08:50|102.58|100.58|102.58|100.58|102.58|100.58|102.58|100.58|0
1626970140000|2021-07-22 16:09:00|102.68|100.68|102.87|100.87|102.87|100.87|102.68|100.68|0
1626970150000|2021-07-22 16:09:10|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626970160000|2021-07-22 16:09:20|102.87|100.87|102.96|100.96|102.96|100.96|102.87|100.87|0
1626970170000|2021-07-22 16:09:30|103.06|101.06|103.15|101.15|103.15|101.15|102.96|100.96|0
1626970180000|2021-07-22 16:09:40|103.25|101.25|103.25|101.25|103.25|101.25|103.15|101.15|0
1626970190000|2021-07-22 16:09:50|103.34|101.34|103.39|101.39|103.39|101.39|103.34|101.34|0
1626970200000|2021-07-22 16:10:00|103.63|101.63|103.54|101.54|103.63|101.63|103.34|101.34|0
1626970210000|2021-07-22 16:10:10|103.44|101.44|103.54|101.54|103.54|101.54|103.44|101.44|0
1626970220000|2021-07-22 16:10:20|103.44|101.44|103.63|101.63|103.63|101.63|103.44|101.44|0
1626970230000|2021-07-22 16:10:30|103.54|101.54|103.63|101.63|103.63|101.63|103.54|101.54|0
1626970250000|2021-07-22 16:10:50|103.54|101.54|103.54|101.54|103.54|101.54|103.54|101.54|0
1626970260000|2021-07-22 16:11:00|103.63|101.63|103.63|101.63|103.63|101.63|103.63|101.63|0
1626970280000|2021-07-22 16:11:20|103.54|101.54|103.34|101.34|103.54|101.54|103.34|101.34|0
1626970290000|2021-07-22 16:11:30|103.44|101.44|103.63|101.63|103.63|101.63|103.44|101.44|0
1626970300000|2021-07-22 16:11:40|103.54|101.54|103.54|101.54|103.63|101.63|103.54|101.54|0
1626970310000|2021-07-22 16:11:50|103.63|101.63|103.73|101.73|103.73|101.73|103.63|101.63|0
1626970320000|2021-07-22 16:12:00|103.63|101.63|103.59|101.59|103.63|101.63|103.59|101.59|0
1626970330000|2021-07-22 16:12:10|103.54|101.54|103.44|101.44|103.54|101.54|103.44|101.44|0
1626970340000|2021-07-22 16:12:20|103.34|101.34|103.25|101.25|103.34|101.34|103.25|101.25|0
1626970350000|2021-07-22 16:12:30|103.34|101.34|103.34|101.34|103.34|101.34|103.34|101.34|0
1626970360000|2021-07-22 16:12:40|103.44|101.44|103.63|101.63|103.63|101.63|103.44|101.44|0
1626970370000|2021-07-22 16:12:50|103.73|101.73|103.82|101.82|103.82|101.82|103.73|101.73|0
1626970390000|2021-07-22 16:13:10|103.63|101.63|103.63|101.63|103.73|101.73|103.63|101.63|0
1626970400000|2021-07-22 16:13:20|103.58|101.58|103.53|101.53|103.63|101.63|103.53|101.53|0
1626970410000|2021-07-22 16:13:30|103.58|101.58|103.44|101.44|103.63|101.63|103.44|101.44|0
1626970420000|2021-07-22 16:13:40|103.34|101.34|103.44|101.44|103.44|101.44|103.34|101.34|0
1626970430000|2021-07-22 16:13:50|103.34|101.34|103.15|101.15|103.34|101.34|103.15|101.15|0
1626970440000|2021-07-22 16:14:00|103.25|101.25|103.25|101.25|103.25|101.25|103.25|101.25|0
1626970450000|2021-07-22 16:14:10|103.44|101.44|103.34|101.34|103.44|101.44|103.34|101.34|0
1626970460000|2021-07-22 16:14:20|103.53|101.53|103.25|101.25|103.53|101.53|103.25|101.25|0
1626970470000|2021-07-22 16:14:30|103.15|101.15|103.34|101.34|103.34|101.34|103.15|101.15|0
1626970480000|2021-07-22 16:14:40|103.25|101.25|103.25|101.25|103.25|101.25|103.15|101.15|0
1626970490000|2021-07-22 16:14:50|103.15|101.15|103.05|101.05|103.15|101.15|103.05|101.05|0
1626970500000|2021-07-22 16:15:00|103.25|101.25|103.15|101.15|103.25|101.25|103.15|101.15|0
1626970510000|2021-07-22 16:15:10|103.2|101.2|103.05|101.05|103.2|101.2|103.05|101.05|0
1626970520000|2021-07-22 16:15:20|102.96|100.96|102.96|100.96|102.96|100.96|102.86|100.86|0
1626970530000|2021-07-22 16:15:30|103.15|101.15|103.05|101.05|103.15|101.15|103.05|101.05|0
1626970540000|2021-07-22 16:15:40|102.96|100.96|102.96|100.96|103.05|101.05|102.96|100.96|0
1626970550000|2021-07-22 16:15:50|102.86|100.86|103.05|101.05|103.05|101.05|102.86|100.86|0
1626970560000|2021-07-22 16:16:00|103.15|101.15|102.96|100.96|103.15|101.15|102.96|100.96|0
1626970570000|2021-07-22 16:16:10|102.86|100.86|102.86|100.86|102.86|100.86|102.86|100.86|0
1626970580000|2021-07-22 16:16:20|102.82|100.82|102.67|100.67|102.82|100.82|102.67|100.67|0
1626970590000|2021-07-22 16:16:30|102.77|100.77|102.77|100.77|102.77|100.77|102.77|100.77|0
1626970600000|2021-07-22 16:16:40|102.67|100.67|102.67|100.67|102.77|100.77|102.67|100.67|0
1626970610000|2021-07-22 16:16:50|102.58|100.58|102.48|100.48|102.58|100.58|102.48|100.48|0
1626970620000|2021-07-22 16:17:00|102.38|100.38|102.38|100.38|102.48|100.48|102.38|100.38|0
1626970630000|2021-07-22 16:17:10|102.48|100.48|102.48|100.48|102.48|100.48|102.48|100.48|0
1626970650000|2021-07-22 16:17:30|102.58|100.58|102.48|100.48|102.58|100.58|102.48|100.48|0
1626970660000|2021-07-22 16:17:40|102.57|100.57|102.48|100.48|102.57|100.57|102.48|100.48|0
1626970670000|2021-07-22 16:17:50|102.38|100.38|102.29|100.29|102.38|100.38|102.29|100.29|0
1626970680000|2021-07-22 16:18:00|102.38|100.38|102.57|100.57|102.57|100.57|102.38|100.38|0
1626970690000|2021-07-22 16:18:10|102.67|100.67|102.67|100.67|102.67|100.67|102.57|100.57|0
1626970700000|2021-07-22 16:18:20|102.57|100.57|102.86|100.86|102.86|100.86|102.57|100.57|0
1626970710000|2021-07-22 16:18:30|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626970720000|2021-07-22 16:18:40|102.86|100.86|102.86|100.86|102.86|100.86|102.77|100.77|0
1626970730000|2021-07-22 16:18:50|102.96|100.96|102.96|100.96|102.96|100.96|102.96|100.96|0
1626970740000|2021-07-22 16:19:00|103.05|101.05|103.05|101.05|103.15|101.15|102.96|100.96|0
1626970750000|2021-07-22 16:19:10|103.01|101.01|103.05|101.05|103.05|101.05|103.01|101.01|0
1626970760000|2021-07-22 16:19:20|103.15|101.15|103.15|101.15|103.15|101.15|103.1|101.1|0
1626970770000|2021-07-22 16:19:30|103.05|101.05|103.15|101.15|103.15|101.15|102.96|100.96|0
1626970780000|2021-07-22 16:19:40|103.24|101.24|101.76|99.76|103.34|101.34|101.76|99.76|0
1626970790000|2021-07-22 16:19:50|101.86|99.86|101.76|99.76|101.86|99.86|101.76|99.76|0
1626970800000|2021-07-22 16:20:00|101.95|99.95|101.76|99.76|101.95|99.95|101.76|99.76|0
1626970810000|2021-07-22 16:20:10|101.67|99.67|101.76|99.76|101.76|99.76|101.67|99.67|0
1626970820000|2021-07-22 16:20:20|101.67|99.67|101.76|99.76|101.76|99.76|101.67|99.67|0
1626970830000|2021-07-22 16:20:30|101.86|99.86|103.46|101.46|103.46|101.46|101.86|99.86|0
1626970840000|2021-07-22 16:20:40|103.55|101.55|104.21|102.21|104.35|102.35|103.55|101.55|0
1626970850000|2021-07-22 16:20:50|104.25|102.25|104.35|102.35|104.35|102.35|104.21|102.21|0
1626970860000|2021-07-22 16:21:00|104.45|102.45|104.35|102.35|104.45|102.45|104.35|102.35|0
1626970870000|2021-07-22 16:21:10|104.25|102.25|104.54|102.54|104.54|102.54|104.25|102.25|0
1626970880000|2021-07-22 16:21:20|104.74|102.74|104.74|102.74|104.74|102.74|104.74|102.74|0
1626970890000|2021-07-22 16:21:30|104.83|102.83|104.83|102.83|104.93|102.93|104.83|102.83|0
1626970900000|2021-07-22 16:21:40|104.74|102.74|104.74|102.74|104.74|102.74|104.74|102.74|0
1626970910000|2021-07-22 16:21:50|104.83|102.83|104.83|102.83|104.83|102.83|104.83|102.83|0
1626970920000|2021-07-22 16:22:00|104.93|102.93|104.83|102.83|104.93|102.93|104.83|102.83|0
1626970930000|2021-07-22 16:22:10|104.73|102.73|104.83|102.83|104.83|102.83|104.73|102.73|0
1626970940000|2021-07-22 16:22:20|104.73|102.73|104.83|102.83|104.83|102.83|104.73|102.73|0
1626970950000|2021-07-22 16:22:30|104.93|102.93|104.93|102.93|104.93|102.93|104.88|102.88|0
1626970960000|2021-07-22 16:22:40|104.83|102.83|104.73|102.73|104.83|102.83|104.73|102.73|0
1626970970000|2021-07-22 16:22:50|104.83|102.83|104.83|102.83|104.93|102.93|104.83|102.83|0
1626970980000|2021-07-22 16:23:00|104.73|102.73|104.64|102.64|104.73|102.73|104.64|102.64|0
1626970990000|2021-07-22 16:23:10|104.73|102.73|104.45|102.45|104.73|102.73|104.45|102.45|0
1626971000000|2021-07-22 16:23:20|104.35|102.35|104.35|102.35|104.35|102.35|104.35|102.35|0
1626971010000|2021-07-22 16:23:30|104.25|102.25|104.25|102.25|104.25|102.25|104.25|102.25|0
1626971030000|2021-07-22 16:23:50|104.35|102.35|104.35|102.35|104.35|102.35|104.35|102.35|0
1626971040000|2021-07-22 16:24:00|104.25|102.25|104.44|102.44|104.45|102.45|104.25|102.25|0
1626971050000|2021-07-22 16:24:10|104.35|102.35|104.44|102.44|104.44|102.44|104.35|102.35|0
1626971060000|2021-07-22 16:24:20|104.54|102.54|104.73|102.73|104.73|102.73|104.54|102.54|0
1626971070000|2021-07-22 16:24:30|104.83|102.83|104.73|102.73|104.83|102.83|104.73|102.73|0
1626971080000|2021-07-22 16:24:40|104.83|102.83|104.83|102.83|104.83|102.83|104.73|102.73|0
1626971090000|2021-07-22 16:24:50|104.73|102.73|104.73|102.73|104.83|102.83|104.73|102.73|0
1626971100000|2021-07-22 16:25:00|104.83|102.83|104.73|102.73|104.83|102.83|104.73|102.73|0
1626971110000|2021-07-22 16:25:10|104.54|102.54|104.54|102.54|104.54|102.54|104.54|102.54|0
1626971120000|2021-07-22 16:25:20|104.44|102.44|104.54|102.54|104.54|102.54|104.44|102.44|0
1626971130000|2021-07-22 16:25:30|104.49|102.49|104.44|102.44|104.49|102.49|104.44|102.44|0
1626971140000|2021-07-22 16:25:40|104.35|102.35|104.35|102.35|104.35|102.35|104.35|102.35|0
1626971150000|2021-07-22 16:25:50|104.25|102.25|104.06|102.06|104.25|102.25|104.06|102.06|0
1626971160000|2021-07-22 16:26:00|103.87|101.87|103.77|101.77|103.87|101.87|103.77|101.77|0
1626971170000|2021-07-22 16:26:10|103.87|101.87|103.87|101.87|103.87|101.87|103.77|101.77|0
1626971190000|2021-07-22 16:26:30|103.96|101.96|103.96|101.96|104.06|102.06|103.96|101.96|0
1626971200000|2021-07-22 16:26:40|103.87|101.87|103.87|101.87|103.87|101.87|103.77|101.77|0
1626971210000|2021-07-22 16:26:50|103.77|101.77|103.68|101.68|103.77|101.77|103.68|101.68|0
1626971220000|2021-07-22 16:27:00|103.58|101.58|103.58|101.58|103.58|101.58|103.58|101.58|0
1626971240000|2021-07-22 16:27:20|103.48|101.48|103.58|101.58|103.58|101.58|103.48|101.48|0
1626971250000|2021-07-22 16:27:30|103.48|101.48|103.48|101.48|103.58|101.58|103.48|101.48|0
1626971260000|2021-07-22 16:27:40|103.39|101.39|103.39|101.39|103.39|101.39|103.39|101.39|0
1626971270000|2021-07-22 16:27:50|103.29|101.29|103.29|101.29|103.39|101.39|103.29|101.29|0
1626971280000|2021-07-22 16:28:00|103.39|101.39|103.39|101.39|103.48|101.48|103.39|101.39|0
1626971290000|2021-07-22 16:28:10|103.29|101.29|103.29|101.29|103.29|101.29|103.29|101.29|0
1626971300000|2021-07-22 16:28:20|103.2|101.2|103.01|101.01|103.2|101.2|102.91|100.91|0
1626971310000|2021-07-22 16:28:30|102.91|100.91|102.91|100.91|102.91|100.91|102.91|100.91|0
1626971330000|2021-07-22 16:28:50|102.82|100.82|102.72|100.72|102.82|100.82|102.72|100.72|0
1626971340000|2021-07-22 16:29:00|102.82|100.82|102.72|100.72|102.82|100.82|102.72|100.72|0
1626971350000|2021-07-22 16:29:10|102.63|100.63|102.72|100.72|102.72|100.72|102.63|100.63|0
1626971360000|2021-07-22 16:29:20|102.82|100.82|103.01|101.01|103.01|101.01|102.82|100.82|0
1626971370000|2021-07-22 16:29:30|102.91|100.91|102.82|100.82|102.91|100.91|102.82|100.82|0
1626971380000|2021-07-22 16:29:40|103.01|101.01|103.01|101.01|103.01|101.01|103.01|101.01|0
1626971390000|2021-07-22 16:29:50|102.91|100.91|102.82|100.82|102.91|100.91|102.82|100.82|0
1626971400000|2021-07-22 16:30:00|103.01|101.01|103.2|101.2|103.2|101.2|103.01|101.01|0
1626971410000|2021-07-22 16:30:10|103.29|101.29|103.2|101.2|103.29|101.29|103.2|101.2|0
1626971420000|2021-07-22 16:30:20|103.1|101.1|103.1|101.1|103.1|101.1|103.01|101.01|0
1626971430000|2021-07-22 16:30:30|103.01|101.01|102.82|100.82|103.01|101.01|102.82|100.82|0
1626971440000|2021-07-22 16:30:40|102.91|100.91|102.91|100.91|103.01|101.01|102.91|100.91|0
1626971450000|2021-07-22 16:30:50|102.82|100.82|102.82|100.82|102.82|100.82|102.82|100.82|0
1626971460000|2021-07-22 16:31:00|102.72|100.72|102.82|100.82|102.82|100.82|102.72|100.72|0
1626971470000|2021-07-22 16:31:10|102.91|100.91|103.06|101.06|103.06|101.06|102.91|100.91|0
1626971480000|2021-07-22 16:31:20|103.1|101.1|103.1|101.1|103.1|101.1|103.1|101.1|0
1626971490000|2021-07-22 16:31:30|103.01|101.01|103.1|101.1|103.1|101.1|103.01|101.01|0
1626971500000|2021-07-22 16:31:40|103.01|101.01|102.91|100.91|103.1|101.1|102.91|100.91|0
1626971510000|2021-07-22 16:31:50|102.86|100.86|102.91|100.91|102.91|100.91|102.86|100.86|0
1626971520000|2021-07-22 16:32:00|103.01|101.01|103.01|101.01|103.1|101.1|103.01|101.01|0
1626971530000|2021-07-22 16:32:10|103.1|101.1|103.05|101.05|103.1|101.1|103.01|101.01|0
1626971540000|2021-07-22 16:32:20|103.01|101.01|103.1|101.1|103.2|101.2|103.01|101.01|0
1626971550000|2021-07-22 16:32:30|103.05|101.05|103.2|101.2|103.2|101.2|103.05|101.05|0
1626971560000|2021-07-22 16:32:40|103.1|101.1|103|101|103.2|101.2|103|101|0
1626971570000|2021-07-22 16:32:50|102.91|100.91|102.91|100.91|102.91|100.91|102.86|100.86|0
1626971580000|2021-07-22 16:33:00|103|101|103|101|103|101|103|101|0
1626971590000|2021-07-22 16:33:10|103.1|101.1|103|101|103.1|101.1|103|101|0
1626971600000|2021-07-22 16:33:20|103.1|101.1|103.19|101.19|103.19|101.19|103.1|101.1|0
1626971610000|2021-07-22 16:33:30|103.1|101.1|103|101|103.1|101.1|103|101|0
1626971620000|2021-07-22 16:33:40|102.91|100.91|102.91|100.91|102.91|100.91|102.91|100.91|0
1626971630000|2021-07-22 16:33:50|103|101|102.91|100.91|103|101|102.91|100.91|0
1626971640000|2021-07-22 16:34:00|102.81|100.81|103|101|103|101|102.81|100.81|0
1626971650000|2021-07-22 16:34:10|102.91|100.91|102.91|100.91|103|101|102.91|100.91|0
1626971660000|2021-07-22 16:34:20|102.81|100.81|102.81|100.81|103|101|102.81|100.81|0
1626971670000|2021-07-22 16:34:30|102.91|100.91|102.91|100.91|102.91|100.91|102.91|100.91|0
1626971680000|2021-07-22 16:34:40|103|101|102.81|100.81|103|101|102.81|100.81|0
1626971690000|2021-07-22 16:34:50|102.91|100.91|102.81|100.81|102.91|100.91|102.81|100.81|0
1626971700000|2021-07-22 16:35:00|102.72|100.72|102.72|100.72|102.81|100.81|102.72|100.72|0
1626971710000|2021-07-22 16:35:10|102.81|100.81|102.62|100.62|102.81|100.81|102.62|100.62|0
1626971720000|2021-07-22 16:35:20|102.53|100.53|102.43|100.43|102.53|100.53|102.43|100.43|0
1626971730000|2021-07-22 16:35:30|102.34|100.34|102.34|100.34|102.34|100.34|102.34|100.34|0
1626971740000|2021-07-22 16:35:40|102.24|100.24|102.24|100.24|102.24|100.24|102.24|100.24|0
1626971750000|2021-07-22 16:35:50|102.43|100.43|102.43|100.43|102.43|100.43|102.43|100.43|0
1626971760000|2021-07-22 16:36:00|102.34|100.34|102.34|100.34|102.34|100.34|102.34|100.34|0
1626971780000|2021-07-22 16:36:20|102.24|100.24|102.24|100.24|102.24|100.24|102.24|100.24|0
1626971790000|2021-07-22 16:36:30|102.34|100.34|102.34|100.34|102.34|100.34|102.34|100.34|0
1626971800000|2021-07-22 16:36:40|102.43|100.43|102.43|100.43|102.43|100.43|102.43|100.43|0
1626971810000|2021-07-22 16:36:50|102.34|100.34|102.34|100.34|102.34|100.34|102.34|100.34|0
1626971820000|2021-07-22 16:37:00|102.24|100.24|102.34|100.34|102.34|100.34|102.24|100.24|0
1626971830000|2021-07-22 16:37:10|102.24|100.24|102.24|100.24|102.24|100.24|102.15|100.15|0
1626971840000|2021-07-22 16:37:20|102.15|100.15|101.96|99.96|102.15|100.15|101.96|99.96|0
1626971850000|2021-07-22 16:37:30|101.86|99.86|101.96|99.96|101.96|99.96|101.86|99.86|0
1626971860000|2021-07-22 16:37:40|101.86|99.86|101.77|99.77|101.86|99.86|101.77|99.77|0
1626971870000|2021-07-22 16:37:50|101.86|99.86|101.86|99.86|101.86|99.86|101.86|99.86|0
1626971880000|2021-07-22 16:38:00|101.96|99.96|101.86|99.86|101.96|99.96|101.86|99.86|0
1626971890000|2021-07-22 16:38:10|101.91|99.91|101.91|99.91|101.91|99.91|101.91|99.91|0
1626971900000|2021-07-22 16:38:20|101.96|99.96|101.86|99.86|101.96|99.96|101.86|99.86|0
1626971910000|2021-07-22 16:38:30|101.96|99.96|101.86|99.86|101.96|99.96|101.86|99.86|0
1626971920000|2021-07-22 16:38:40|101.96|99.96|101.77|99.77|101.96|99.96|101.77|99.77|0
1626971930000|2021-07-22 16:38:50|101.67|99.67|101.67|99.67|101.67|99.67|101.67|99.67|0
1626971940000|2021-07-22 16:39:00|101.58|99.58|101.58|99.58|101.58|99.58|101.58|99.58|0
1626971960000|2021-07-22 16:39:20|101.63|99.63|101.58|99.58|101.67|99.67|101.58|99.58|0
1626971970000|2021-07-22 16:39:30|101.67|99.67|101.67|99.67|101.67|99.67|101.67|99.67|0
1626971990000|2021-07-22 16:39:50|101.58|99.58|101.49|99.49|101.58|99.58|101.49|99.49|0
1626972000000|2021-07-22 16:40:00|101.58|99.58|101.67|99.67|101.67|99.67|101.58|99.58|0
1626972010000|2021-07-22 16:40:10|101.77|99.77|101.67|99.67|101.77|99.77|101.67|99.67|0
1626972020000|2021-07-22 16:40:20|101.58|99.58|101.58|99.58|101.58|99.58|101.58|99.58|0
1626972030000|2021-07-22 16:40:30|101.49|99.49|101.58|99.58|101.58|99.58|101.49|99.49|0
1626972040000|2021-07-22 16:40:40|101.49|99.49|101.49|99.49|101.49|99.49|101.44|99.44|0
1626972050000|2021-07-22 16:40:50|101.58|99.58|101.53|99.53|101.58|99.58|101.49|99.49|0
1626972060000|2021-07-22 16:41:00|101.58|99.58|101.58|99.58|101.58|99.58|101.58|99.58|0
1626972070000|2021-07-22 16:41:10|101.67|99.67|101.67|99.67|101.67|99.67|101.58|99.58|0
1626972080000|2021-07-22 16:41:20|101.58|99.58|101.67|99.67|101.67|99.67|101.58|99.58|0
1626972090000|2021-07-22 16:41:30|101.77|99.77|101.77|99.77|101.77|99.77|101.67|99.67|0
1626972100000|2021-07-22 16:41:40|101.67|99.67|101.67|99.67|101.67|99.67|101.67|99.67|0
1626972110000|2021-07-22 16:41:50|101.77|99.77|101.86|99.86|101.86|99.86|101.77|99.77|0
1626972120000|2021-07-22 16:42:00|101.77|99.77|101.77|99.77|101.86|99.86|101.77|99.77|0
1626972130000|2021-07-22 16:42:10|101.86|99.86|101.86|99.86|101.86|99.86|101.86|99.86|0
1626972150000|2021-07-22 16:42:30|101.96|99.96|102.05|100.05|102.05|100.05|101.96|99.96|0
1626972160000|2021-07-22 16:42:40|101.96|99.96|102.05|100.05|102.05|100.05|101.96|99.96|0
1626972170000|2021-07-22 16:42:50|101.96|99.96|101.96|99.96|101.96|99.96|101.96|99.96|0
1626972200000|2021-07-22 16:43:20|102.05|100.05|102.05|100.05|102.05|100.05|102.05|100.05|0
1626972210000|2021-07-22 16:43:30|101.96|99.96|101.96|99.96|101.96|99.96|101.96|99.96|0
1626972220000|2021-07-22 16:43:40|101.86|99.86|101.77|99.77|101.86|99.86|101.77|99.77|0
1626972230000|2021-07-22 16:43:50|101.86|99.86|101.77|99.77|101.86|99.86|101.77|99.77|0
1626972240000|2021-07-22 16:44:00|101.86|99.86|101.86|99.86|101.86|99.86|101.86|99.86|0
1626972250000|2021-07-22 16:44:10|101.77|99.77|101.77|99.77|101.77|99.77|101.72|99.72|0
1626972260000|2021-07-22 16:44:20|101.67|99.67|101.72|99.72|101.72|99.72|101.67|99.67|0
1626972270000|2021-07-22 16:44:30|101.67|99.67|101.67|99.67|101.67|99.67|101.67|99.67|0
1626972280000|2021-07-22 16:44:40|101.58|99.58|101.58|99.58|101.58|99.58|101.58|99.58|0
1626972290000|2021-07-22 16:44:50|101.48|99.48|101.58|99.58|101.58|99.58|101.48|99.48|0
1626972300000|2021-07-22 16:45:00|101.67|99.67|101.67|99.67|101.77|99.77|101.58|99.58|0
1626972310000|2021-07-22 16:45:10|101.58|99.58|101.86|99.86|101.86|99.86|101.58|99.58|0
1626972320000|2021-07-22 16:45:20|101.95|99.95|102.05|100.05|102.05|100.05|101.95|99.95|0
1626972330000|2021-07-22 16:45:30|102.14|100.14|102.24|100.24|102.24|100.24|102.14|100.14|0
1626972340000|2021-07-22 16:45:40|102.14|100.14|102.05|100.05|102.14|100.14|102.05|100.05|0
1626972350000|2021-07-22 16:45:50|102.14|100.14|101.95|99.95|102.14|100.14|101.95|99.95|0
1626972360000|2021-07-22 16:46:00|101.86|99.86|101.77|99.77|101.86|99.86|101.77|99.77|0
1626972370000|2021-07-22 16:46:10|101.86|99.86|102.05|100.05|102.05|100.05|101.77|99.77|0
1626972390000|2021-07-22 16:46:30|101.95|99.95|101.95|99.95|102.05|100.05|101.95|99.95|0
1626972400000|2021-07-22 16:46:40|101.86|99.86|101.86|99.86|101.86|99.86|101.86|99.86|0
1626972410000|2021-07-22 16:46:50|101.95|99.95|102.05|100.05|102.05|100.05|101.95|99.95|0
1626972420000|2021-07-22 16:47:00|101.86|99.86|101.95|99.95|101.95|99.95|101.86|99.86|0
1626972430000|2021-07-22 16:47:10|101.86|99.86|102.05|100.05|102.05|100.05|101.86|99.86|0
1626972440000|2021-07-22 16:47:20|101.95|99.95|101.95|99.95|101.95|99.95|101.91|99.91|0
1626972450000|2021-07-22 16:47:30|102.05|100.05|102.05|100.05|102.05|100.05|101.95|99.95|0
1626972460000|2021-07-22 16:47:40|102.14|100.14|102.14|100.14|102.24|100.24|102.05|100.05|0
1626972470000|2021-07-22 16:47:50|102.24|100.24|102.24|100.24|102.24|100.24|102.24|100.24|0
1626972480000|2021-07-22 16:48:00|102.14|100.14|102.05|100.05|102.14|100.14|102.05|100.05|0
1626972490000|2021-07-22 16:48:10|102.14|100.14|102.05|100.05|102.14|100.14|102.05|100.05|0
1626972500000|2021-07-22 16:48:20|102.14|100.14|102.33|100.33|102.33|100.33|102.14|100.14|0
1626972510000|2021-07-22 16:48:30|102.24|100.24|102.33|100.33|102.43|100.43|102.24|100.24|0
1626972520000|2021-07-22 16:48:40|102.24|100.24|102.33|100.33|102.33|100.33|102.24|100.24|0
1626972530000|2021-07-22 16:48:50|102.43|100.43|102.33|100.33|102.43|100.43|102.33|100.33|0
1626972540000|2021-07-22 16:49:00|102.43|100.43|102.33|100.33|102.43|100.43|102.24|100.24|0
1626972550000|2021-07-22 16:49:10|102.43|100.43|102.43|100.43|102.43|100.43|102.43|100.43|0
1626972560000|2021-07-22 16:49:20|102.33|100.33|102.33|100.33|102.33|100.33|102.33|100.33|0
1626972570000|2021-07-22 16:49:30|102.52|100.52|102.61|100.61|102.61|100.61|102.52|100.52|0
1626972580000|2021-07-22 16:49:40|102.52|100.52|102.71|100.71|102.71|100.71|102.52|100.52|0
1626972590000|2021-07-22 16:49:50|102.61|100.61|102.71|100.71|102.71|100.71|102.61|100.61|0
1626972600000|2021-07-22 16:50:00|102.61|100.61|102.61|100.61|102.61|100.61|102.52|100.52|0
1626972610000|2021-07-22 16:50:10|102.52|100.52|102.61|100.61|102.61|100.61|102.52|100.52|0
1626972620000|2021-07-22 16:50:20|102.52|100.52|102.52|100.52|102.52|100.52|102.52|100.52|0
1626972630000|2021-07-22 16:50:30|102.42|100.42|102.42|100.42|102.52|100.52|102.42|100.42|0
1626972640000|2021-07-22 16:50:40|102.52|100.52|102.52|100.52|102.61|100.61|102.52|100.52|0
1626972650000|2021-07-22 16:50:50|102.61|100.61|102.33|100.33|102.61|100.61|102.33|100.33|0
1626972660000|2021-07-22 16:51:00|102.14|100.14|102.23|100.23|102.23|100.23|102.14|100.14|0
1626972670000|2021-07-22 16:51:10|102.14|100.14|102.19|100.19|102.19|100.19|102.14|100.14|0
1626972680000|2021-07-22 16:51:20|102.05|100.05|102.05|100.05|102.05|100.05|102.05|100.05|0
1626972690000|2021-07-22 16:51:30|101.95|99.95|101.86|99.86|101.95|99.95|101.86|99.86|0
1626972700000|2021-07-22 16:51:40|101.95|99.95|101.95|99.95|101.95|99.95|101.95|99.95|0
1626972710000|2021-07-22 16:51:50|101.86|99.86|101.86|99.86|101.86|99.86|101.86|99.86|0
1626972720000|2021-07-22 16:52:00|101.76|99.76|101.76|99.76|101.76|99.76|101.76|99.76|0
1626972730000|2021-07-22 16:52:10|101.67|99.67|101.67|99.67|101.67|99.67|101.67|99.67|0
1626972740000|2021-07-22 16:52:20|101.76|99.76|101.76|99.76|101.76|99.76|101.67|99.67|0
1626972750000|2021-07-22 16:52:30|101.67|99.67|101.57|99.57|101.67|99.67|101.57|99.57|0
1626972770000|2021-07-22 16:52:50|101.53|99.53|101.67|99.67|101.67|99.67|101.48|99.48|0
1626972780000|2021-07-22 16:53:00|101.76|99.76|101.95|99.95|101.95|99.95|101.76|99.76|0
1626972790000|2021-07-22 16:53:10|101.9|99.9|101.95|99.95|101.95|99.95|101.86|99.86|0
1626972800000|2021-07-22 16:53:20|101.9|99.9|101.95|99.95|101.95|99.95|101.86|99.86|0
1626972810000|2021-07-22 16:53:30|102.04|100.04|102.04|100.04|102.14|100.14|102.04|100.04|0
1626972820000|2021-07-22 16:53:40|101.95|99.95|102.04|100.04|102.04|100.04|101.95|99.95|0
1626972830000|2021-07-22 16:53:50|101.95|99.95|101.95|99.95|101.95|99.95|101.95|99.95|0
1626972840000|2021-07-22 16:54:00|102.04|100.04|102.04|100.04|102.14|100.14|102.04|100.04|0
1626972850000|2021-07-22 16:54:10|102.14|100.14|101.95|99.95|102.14|100.14|101.95|99.95|0
1626972860000|2021-07-22 16:54:20|101.85|99.85|101.76|99.76|101.85|99.85|101.76|99.76|0
1626972870000|2021-07-22 16:54:30|101.67|99.67|101.67|99.67|101.67|99.67|101.67|99.67|0
1626972880000|2021-07-22 16:54:40|101.76|99.76|101.67|99.67|101.76|99.76|101.67|99.67|0
1626972890000|2021-07-22 16:54:50|101.71|99.71|101.76|99.76|101.76|99.76|101.71|99.71|0
1626972900000|2021-07-22 16:55:00|101.67|99.67|101.67|99.67|101.67|99.67|101.67|99.67|0
1626972910000|2021-07-22 16:55:10|101.76|99.76|101.76|99.76|101.76|99.76|101.76|99.76|0
1626972920000|2021-07-22 16:55:20|101.67|99.67|101.57|99.57|101.67|99.67|101.57|99.57|0
1626972930000|2021-07-22 16:55:30|101.67|99.67|101.57|99.57|101.67|99.67|101.57|99.57|0
1626972940000|2021-07-22 16:55:40|101.67|99.67|101.57|99.57|101.67|99.67|101.57|99.57|0
1626972950000|2021-07-22 16:55:50|101.48|99.48|101.48|99.48|101.48|99.48|101.48|99.48|0
1626972960000|2021-07-22 16:56:00|101.57|99.57|101.48|99.48|101.57|99.57|101.48|99.48|0
1626972970000|2021-07-22 16:56:10|101.38|99.38|101.29|99.29|101.38|99.38|101.29|99.29|0
1626972980000|2021-07-22 16:56:20|101.19|99.19|101.19|99.19|101.19|99.19|101.19|99.19|0
1626972990000|2021-07-22 16:56:30|101.1|99.1|101.1|99.1|101.1|99.1|101.1|99.1|0
1626973000000|2021-07-22 16:56:40|101.01|99.01|101.01|99.01|101.01|99.01|101.01|99.01|0
1626973010000|2021-07-22 16:56:50|101.1|99.1|101.19|99.19|101.19|99.19|101.01|99.01|0
1626973020000|2021-07-22 16:57:00|101.1|99.1|101.19|99.19|101.19|99.19|101.1|99.1|0
1626973030000|2021-07-22 16:57:10|101.29|99.29|101.19|99.19|101.29|99.29|101.19|99.19|0
1626973050000|2021-07-22 16:57:30|101.15|99.15|101.19|99.19|101.19|99.19|101.15|99.15|0
1626973060000|2021-07-22 16:57:40|101.1|99.1|101.1|99.1|101.15|99.15|101.1|99.1|0
1626973070000|2021-07-22 16:57:50|101.19|99.19|101.19|99.19|101.19|99.19|101.19|99.19|0
1626973080000|2021-07-22 16:58:00|101.1|99.1|101.1|99.1|101.1|99.1|101.05|99.05|0
1626973090000|2021-07-22 16:58:10|101.01|99.01|100.91|98.91|101.01|99.01|100.91|98.91|0
1626973110000|2021-07-22 16:58:30|101.01|99.01|101.01|99.01|101.01|99.01|100.91|98.91|0
1626973120000|2021-07-22 16:58:40|100.91|98.91|100.91|98.91|100.91|98.91|100.91|98.91|0
1626973130000|2021-07-22 16:58:50|100.82|98.82|100.91|98.91|100.91|98.91|100.82|98.82|0
1626973140000|2021-07-22 16:59:00|100.87|98.87|100.82|98.82|100.87|98.87|100.82|98.82|0
1626973160000|2021-07-22 16:59:20|100.91|98.91|100.82|98.82|100.91|98.91|100.82|98.82|0
1626973170000|2021-07-22 16:59:30|100.77|98.77|100.77|98.77|100.77|98.77|100.77|98.77|0
1626973180000|2021-07-22 16:59:40|100.72|98.72|100.82|98.82|100.82|98.82|100.72|98.72|0
1626973190000|2021-07-22 16:59:50|100.72|98.72|100.72|98.72|100.72|98.72|100.72|98.72|0
1626973200000|2021-07-22 17:00:00|100.82|98.82|100.82|98.82|100.91|98.91|100.82|98.82|0
1626973210000|2021-07-22 17:00:10|100.91|98.91|100.91|98.91|100.91|98.91|100.91|98.91|0
1626973220000|2021-07-22 17:00:20|101|99|101.1|99.1|101.1|99.1|101|99|0
1626973230000|2021-07-22 17:00:30|101|99|101.1|99.1|101.1|99.1|101|99|0
1626973240000|2021-07-22 17:00:40|101.19|99.19|101.1|99.1|101.19|99.19|101.1|99.1|0
1626973250000|2021-07-22 17:00:50|101.05|99.05|101.1|99.1|101.1|99.1|101.05|99.05|0
1626973260000|2021-07-22 17:01:00|101|99|101|99|101|99|100.91|98.91|0
1626973270000|2021-07-22 17:01:10|100.91|98.91|100.91|98.91|100.91|98.91|100.91|98.91|0
1626973300000|2021-07-22 17:01:40|100.82|98.82|100.72|98.72|100.82|98.82|100.72|98.72|0
1626973310000|2021-07-22 17:01:50|100.82|98.82|100.72|98.72|100.82|98.82|100.72|98.72|0
1626973320000|2021-07-22 17:02:00|100.82|98.82|100.82|98.82|100.82|98.82|100.72|98.72|0
1626973330000|2021-07-22 17:02:10|100.72|98.72|100.72|98.72|100.82|98.82|100.72|98.72|0
1626973360000|2021-07-22 17:02:40|100.82|98.82|100.72|98.72|100.82|98.82|100.72|98.72|0
1626973370000|2021-07-22 17:02:50|100.63|98.63|100.72|98.72|100.72|98.72|100.63|98.63|0
1626973380000|2021-07-22 17:03:00|100.63|98.63|100.63|98.63|100.63|98.63|100.63|98.63|0
1626973390000|2021-07-22 17:03:10|100.82|98.82|100.91|98.91|100.91|98.91|100.82|98.82|0
1626973400000|2021-07-22 17:03:20|100.82|98.82|100.72|98.72|100.82|98.82|100.72|98.72|0
1626973410000|2021-07-22 17:03:30|100.82|98.82|100.82|98.82|100.82|98.82|100.72|98.72|0
1626973420000|2021-07-22 17:03:40|100.72|98.72|100.72|98.72|100.72|98.72|100.72|98.72|0
1626973430000|2021-07-22 17:03:50|100.63|98.63|100.72|98.72|100.72|98.72|100.63|98.63|0
1626973440000|2021-07-22 17:04:00|100.63|98.63|100.72|98.72|100.72|98.72|100.53|98.53|0
1626973450000|2021-07-22 17:04:10|100.68|98.68|100.72|98.72|100.72|98.72|100.68|98.68|0
1626973460000|2021-07-22 17:04:20|100.63|98.63|100.72|98.72|100.72|98.72|100.63|98.63|0
1626973470000|2021-07-22 17:04:30|100.77|98.77|100.63|98.63|100.77|98.77|100.63|98.63|0
1626973480000|2021-07-22 17:04:40|100.72|98.72|100.72|98.72|100.72|98.72|100.72|98.72|0
1626973490000|2021-07-22 17:04:50|100.63|98.63|100.63|98.63|100.63|98.63|100.63|98.63|0
1626973500000|2021-07-22 17:05:00|100.53|98.53|100.53|98.53|100.53|98.53|100.53|98.53|0
1626973510000|2021-07-22 17:05:10|100.63|98.63|100.72|98.72|100.72|98.72|100.63|98.63|0
1626973520000|2021-07-22 17:05:20|100.63|98.63|100.63|98.63|100.63|98.63|100.63|98.63|0
1626973530000|2021-07-22 17:05:30|100.72|98.72|100.72|98.72|100.72|98.72|100.72|98.72|0
1626973540000|2021-07-22 17:05:40|100.63|98.63|100.81|98.81|100.81|98.81|100.63|98.63|0
1626973550000|2021-07-22 17:05:50|100.72|98.72|100.81|98.81|100.81|98.81|100.72|98.72|0
1626973560000|2021-07-22 17:06:00|100.72|98.72|100.81|98.81|100.81|98.81|100.72|98.72|0
1626973580000|2021-07-22 17:06:20|100.72|98.72|100.53|98.53|100.72|98.72|100.53|98.53|0
1626973590000|2021-07-22 17:06:30|100.58|98.58|100.53|98.53|100.58|98.58|100.53|98.53|0
1626973600000|2021-07-22 17:06:40|100.58|98.58|100.63|98.63|100.63|98.63|100.53|98.53|0
1626973620000|2021-07-22 17:07:00|100.72|98.72|100.63|98.63|100.72|98.72|100.63|98.63|0
1626973640000|2021-07-22 17:07:20|100.53|98.53|100.63|98.63|100.63|98.63|100.53|98.53|0
1626973650000|2021-07-22 17:07:30|100.53|98.53|100.58|98.58|100.58|98.58|100.53|98.53|0
1626973660000|2021-07-22 17:07:40|100.63|98.63|100.72|98.72|100.72|98.72|100.63|98.63|0
1626973680000|2021-07-22 17:08:00|100.63|98.63|100.72|98.72|100.72|98.72|100.63|98.63|0
1626973690000|2021-07-22 17:08:10|100.63|98.63|100.63|98.63|100.63|98.63|100.63|98.63|0
1626973710000|2021-07-22 17:08:30|100.62|98.62|100.53|98.53|100.62|98.62|100.53|98.53|0
1626973720000|2021-07-22 17:08:40|100.44|98.44|100.53|98.53|100.53|98.53|100.44|98.44|0
1626973750000|2021-07-22 17:09:10|100.49|98.49|100.44|98.44|100.49|98.49|100.44|98.44|0
1626973770000|2021-07-22 17:09:30|100.53|98.53|100.53|98.53|100.53|98.53|100.53|98.53|0
1626973790000|2021-07-22 17:09:50|100.58|98.58|100.53|98.53|100.62|98.62|100.53|98.53|0
1626973800000|2021-07-22 17:10:00|100.62|98.62|100.72|98.72|100.72|98.72|100.62|98.62|0
1626973810000|2021-07-22 17:10:10|100.62|98.62|100.72|98.72|100.72|98.72|100.62|98.62|0
1626973820000|2021-07-22 17:10:20|100.62|98.62|100.62|98.62|100.62|98.62|100.62|98.62|0
1626973840000|2021-07-22 17:10:40|100.53|98.53|100.53|98.53|100.53|98.53|100.53|98.53|0
1626973860000|2021-07-22 17:11:00|100.44|98.44|100.44|98.44|100.44|98.44|100.44|98.44|0
1626973870000|2021-07-22 17:11:10|100.34|98.34|100.34|98.34|100.34|98.34|100.34|98.34|0
1626973880000|2021-07-22 17:11:20|100.25|98.25|100.25|98.25|100.25|98.25|100.16|98.16|0
1626973900000|2021-07-22 17:11:40|100.16|98.16|100.16|98.16|100.16|98.16|100.16|98.16|0
1626973910000|2021-07-22 17:11:50|100.06|98.06|100.06|98.06|100.06|98.06|100.06|98.06|0
1626973930000|2021-07-22 17:12:10|100.16|98.16|100.16|98.16|100.16|98.16|100.16|98.16|0
1626973940000|2021-07-22 17:12:20|100.25|98.25|100.25|98.25|100.25|98.25|100.25|98.25|0
1626973960000|2021-07-22 17:12:40|100.16|98.16|100.16|98.16|100.16|98.16|100.16|98.16|0
1626973970000|2021-07-22 17:12:50|100.06|98.06|100.06|98.06|100.06|98.06|100.06|98.06|0
1626974000000|2021-07-22 17:13:20|99.97|97.97|99.97|97.97|99.97|97.97|99.97|97.97|0
1626974020000|2021-07-22 17:13:40|100.06|98.06|99.97|97.97|100.06|98.06|99.97|97.97|0
1626974030000|2021-07-22 17:13:50|99.88|97.88|99.78|97.78|99.88|97.88|99.78|97.78|0
1626974040000|2021-07-22 17:14:00|99.83|97.83|99.78|97.78|99.83|97.83|99.78|97.78|0
1626974050000|2021-07-22 17:14:10|99.88|97.88|99.97|97.97|99.97|97.97|99.88|97.88|0
1626974080000|2021-07-22 17:14:40|99.88|97.88|99.87|97.87|99.88|97.88|99.87|97.87|0
1626974090000|2021-07-22 17:14:50|99.97|97.97|100.06|98.06|100.06|98.06|99.97|97.97|0
1626974100000|2021-07-22 17:15:00|100.15|98.15|100.15|98.15|100.15|98.15|100.11|98.11|0
1626974110000|2021-07-22 17:15:10|100.06|98.06|100.15|98.15|100.15|98.15|100.06|98.06|0
1626974120000|2021-07-22 17:15:20|100.06|98.06|100.15|98.15|100.15|98.15|100.06|98.06|0
1626974130000|2021-07-22 17:15:30|100.06|98.06|99.87|97.87|100.06|98.06|99.87|97.87|0
1626974140000|2021-07-22 17:15:40|99.97|97.97|99.87|97.87|99.97|97.97|99.87|97.87|0
1626974150000|2021-07-22 17:15:50|99.97|97.97|99.87|97.87|99.97|97.97|99.87|97.87|0
1626974160000|2021-07-22 17:16:00|99.97|97.97|100.06|98.06|100.06|98.06|99.97|97.97|0
1626974170000|2021-07-22 17:16:10|99.97|97.97|100.15|98.15|100.15|98.15|99.97|97.97|0
1626974180000|2021-07-22 17:16:20|100.06|98.06|100.06|98.06|100.06|98.06|100.06|98.06|0
1626974190000|2021-07-22 17:16:30|99.97|97.97|100.06|98.06|100.06|98.06|99.97|97.97|0
1626974200000|2021-07-22 17:16:40|100.15|98.15|100.06|98.06|100.15|98.15|100.06|98.06|0
1626974220000|2021-07-22 17:17:00|100.02|98.02|99.97|97.97|100.02|98.02|99.97|97.97|0
1626974240000|2021-07-22 17:17:20|99.87|97.87|99.97|97.97|99.97|97.97|99.87|97.87|0
1626974270000|2021-07-22 17:17:50|100.06|98.06|100.06|98.06|100.06|98.06|100.06|98.06|0
1626974300000|2021-07-22 17:18:20|99.97|97.97|99.97|97.97|99.97|97.97|99.97|97.97|0
1626974310000|2021-07-22 17:18:30|100.06|98.06|100.15|98.15|100.15|98.15|100.06|98.06|0
1626974320000|2021-07-22 17:18:40|100.06|98.06|100.15|98.15|100.15|98.15|100.06|98.06|0
1626974330000|2021-07-22 17:18:50|100.11|98.11|100.06|98.06|100.15|98.15|100.06|98.06|0
1626974340000|2021-07-22 17:19:00|99.97|97.97|99.97|97.97|99.97|97.97|99.87|97.87|0
1626974350000|2021-07-22 17:19:10|99.87|97.87|99.87|97.87|99.87|97.87|99.87|97.87|0
1626974370000|2021-07-22 17:19:30|99.97|97.97|99.97|97.97|99.97|97.97|99.97|97.97|0
1626974380000|2021-07-22 17:19:40|99.92|97.92|99.97|97.97|99.97|97.97|99.87|97.87|0
1626974390000|2021-07-22 17:19:50|100.06|98.06|100.06|98.06|100.06|98.06|100.06|98.06|0
1626974400000|2021-07-22 17:20:00|100.15|98.15|100.24|98.24|100.24|98.24|100.06|98.06|0
1626974410000|2021-07-22 17:20:10|100.15|98.15|100.24|98.24|100.24|98.24|100.15|98.15|0
1626974420000|2021-07-22 17:20:20|100.15|98.15|100.24|98.24|100.24|98.24|100.15|98.15|0
1626974440000|2021-07-22 17:20:40|100.29|98.29|100.34|98.34|100.34|98.34|100.29|98.29|0
1626974450000|2021-07-22 17:20:50|100.43|98.43|100.43|98.43|100.52|98.52|100.43|98.43|0
1626974460000|2021-07-22 17:21:00|100.34|98.34|100.34|98.34|100.34|98.34|100.24|98.24|0
1626974470000|2021-07-22 17:21:10|100.29|98.29|100.43|98.43|100.43|98.43|100.29|98.29|0
1626974480000|2021-07-22 17:21:20|100.34|98.34|100.43|98.43|100.52|98.52|100.34|98.34|0
1626974490000|2021-07-22 17:21:30|100.52|98.52|100.24|98.24|100.52|98.52|100.24|98.24|0
1626974500000|2021-07-22 17:21:40|100.34|98.34|100.43|98.43|100.43|98.43|100.34|98.34|0
1626974510000|2021-07-22 17:21:50|100.52|98.52|100.43|98.43|100.52|98.52|100.43|98.43|0
1626974520000|2021-07-22 17:22:00|100.34|98.34|100.43|98.43|100.43|98.43|100.34|98.34|0
1626974530000|2021-07-22 17:22:10|100.34|98.34|100.34|98.34|100.34|98.34|100.34|98.34|0
1626974540000|2021-07-22 17:22:20|100.43|98.43|100.43|98.43|100.43|98.43|100.34|98.34|0
1626974550000|2021-07-22 17:22:30|100.34|98.34|100.34|98.34|100.34|98.34|100.34|98.34|0
1626974560000|2021-07-22 17:22:40|100.24|98.24|100.24|98.24|100.24|98.24|100.24|98.24|0
1626974580000|2021-07-22 17:23:00|100.15|98.15|100.24|98.24|100.24|98.24|100.15|98.15|0
1626974600000|2021-07-22 17:23:20|100.15|98.15|100.15|98.15|100.15|98.15|100.15|98.15|0
1626974620000|2021-07-22 17:23:40|100.06|98.06|100.15|98.15|100.15|98.15|100.06|98.06|0
1626974630000|2021-07-22 17:23:50|100.06|98.06|99.96|97.96|100.06|98.06|99.96|97.96|0
1626974640000|2021-07-22 17:24:00|100.06|98.06|100.06|98.06|100.06|98.06|100.06|98.06|0
1626974650000|2021-07-22 17:24:10|100.01|98.01|99.87|97.87|100.01|98.01|99.87|97.87|0
1626974670000|2021-07-22 17:24:30|99.78|97.78|99.78|97.78|99.78|97.78|99.78|97.78|0
1626974680000|2021-07-22 17:24:40|99.87|97.87|99.87|97.87|99.87|97.87|99.87|97.87|0
1626974690000|2021-07-22 17:24:50|99.78|97.78|99.78|97.78|99.78|97.78|99.78|97.78|0
1626974700000|2021-07-22 17:25:00|99.87|97.87|99.87|97.87|99.87|97.87|99.78|97.78|0
1626974720000|2021-07-22 17:25:20|99.78|97.78|99.78|97.78|99.96|97.96|99.78|97.78|0
1626974730000|2021-07-22 17:25:30|99.68|97.68|99.68|97.68|99.68|97.68|99.68|97.68|0
1626974740000|2021-07-22 17:25:40|99.78|97.78|99.78|97.78|99.78|97.78|99.78|97.78|0
1626974750000|2021-07-22 17:25:50|99.87|97.87|99.87|97.87|99.87|97.87|99.87|97.87|0
1626974760000|2021-07-22 17:26:00|99.78|97.78|99.78|97.78|99.78|97.78|99.78|97.78|0
1626974770000|2021-07-22 17:26:10|99.87|97.87|99.96|97.96|99.96|97.96|99.87|97.87|0
1626974780000|2021-07-22 17:26:20|99.87|97.87|99.96|97.96|99.96|97.96|99.87|97.87|0
1626974810000|2021-07-22 17:26:50|100.05|98.05|100.1|98.1|100.1|98.1|100.05|98.05|0
1626974820000|2021-07-22 17:27:00|100.05|98.05|99.96|97.96|100.05|98.05|99.96|97.96|0
1626974830000|2021-07-22 17:27:10|100.05|98.05|100.05|98.05|100.05|98.05|100.05|98.05|0
1626974860000|2021-07-22 17:27:40|100.15|98.15|100.15|98.15|100.15|98.15|100.15|98.15|0
1626974870000|2021-07-22 17:27:50|100.24|98.24|100.24|98.24|100.24|98.24|100.24|98.24|0
1626974880000|2021-07-22 17:28:00|100.15|98.15|100.05|98.05|100.15|98.15|100.05|98.05|0
1626974890000|2021-07-22 17:28:10|99.96|97.96|99.92|97.92|99.96|97.96|99.92|97.92|0
1626974900000|2021-07-22 17:28:20|99.96|97.96|99.92|97.92|99.96|97.96|99.92|97.92|0
1626974910000|2021-07-22 17:28:30|99.96|97.96|99.87|97.87|99.96|97.96|99.87|97.87|0
1626974920000|2021-07-22 17:28:40|99.92|97.92|99.87|97.87|99.92|97.92|99.87|97.87|0
1626974930000|2021-07-22 17:28:50|99.77|97.77|99.87|97.87|99.87|97.87|99.77|97.77|0
1626974940000|2021-07-22 17:29:00|99.77|97.77|99.77|97.77|99.77|97.77|99.68|97.68|0
1626974950000|2021-07-22 17:29:10|99.87|97.87|99.87|97.87|99.96|97.96|99.87|97.87|0
1626974960000|2021-07-22 17:29:20|99.96|97.96|99.96|97.96|100.01|98.01|99.96|97.96|0
1626974970000|2021-07-22 17:29:30|99.91|97.91|99.96|97.96|99.96|97.96|99.91|97.91|0
1626974980000|2021-07-22 17:29:40|99.87|97.87|99.96|97.96|99.96|97.96|99.87|97.87|0
1626974990000|2021-07-22 17:29:50|99.87|97.87|99.87|97.87|99.91|97.91|99.87|97.87|0
1626975000000|2021-07-22 17:30:00|99.77|97.77|99.77|97.77|99.87|97.87|99.77|97.77|0
1626975010000|2021-07-22 17:30:10|99.96|97.96|99.96|97.96|100.05|98.05|99.96|97.96|0
1626975020000|2021-07-22 17:30:20|99.87|97.87|99.77|97.77|99.87|97.87|99.77|97.77|0
1626975030000|2021-07-22 17:30:30|99.87|97.87|99.77|97.77|99.87|97.87|99.77|97.77|0
1626975050000|2021-07-22 17:30:50|99.87|97.87|99.87|97.87|99.87|97.87|99.87|97.87|0
1626975060000|2021-07-22 17:31:00|99.77|97.77|99.87|97.87|99.87|97.87|99.77|97.77|0
1626975070000|2021-07-22 17:31:10|99.77|97.77|99.87|97.87|99.87|97.87|99.77|97.77|0
1626975080000|2021-07-22 17:31:20|99.77|97.77|99.68|97.68|99.87|97.87|99.68|97.68|0
1626975090000|2021-07-22 17:31:30|99.73|97.73|99.68|97.68|99.73|97.73|99.68|97.68|0
1626975100000|2021-07-22 17:31:40|99.63|97.63|99.59|97.59|99.63|97.63|99.49|97.49|0
1626975110000|2021-07-22 17:31:50|99.68|97.68|99.59|97.59|99.68|97.68|99.59|97.59|0
1626975120000|2021-07-22 17:32:00|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975130000|2021-07-22 17:32:10|99.59|97.59|99.59|97.59|99.59|97.59|99.49|97.49|0
1626975140000|2021-07-22 17:32:20|99.49|97.49|99.49|97.49|99.59|97.59|99.49|97.49|0
1626975150000|2021-07-22 17:32:30|99.4|97.4|99.4|97.4|99.4|97.4|99.4|97.4|0
1626975160000|2021-07-22 17:32:40|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975170000|2021-07-22 17:32:50|99.59|97.59|99.59|97.59|99.59|97.59|99.59|97.59|0
1626975180000|2021-07-22 17:33:00|99.49|97.49|99.59|97.59|99.59|97.59|99.49|97.49|0
1626975190000|2021-07-22 17:33:10|99.54|97.54|99.49|97.49|99.54|97.54|99.49|97.49|0
1626975200000|2021-07-22 17:33:20|99.59|97.59|99.49|97.49|99.59|97.59|99.49|97.49|0
1626975210000|2021-07-22 17:33:30|99.59|97.59|99.59|97.59|99.59|97.59|99.59|97.59|0
1626975220000|2021-07-22 17:33:40|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975230000|2021-07-22 17:33:50|99.4|97.4|99.4|97.4|99.4|97.4|99.4|97.4|0
1626975240000|2021-07-22 17:34:00|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975250000|2021-07-22 17:34:10|99.59|97.59|99.59|97.59|99.59|97.59|99.59|97.59|0
1626975260000|2021-07-22 17:34:20|99.58|97.58|99.49|97.49|99.58|97.58|99.49|97.49|0
1626975270000|2021-07-22 17:34:30|99.4|97.4|99.4|97.4|99.4|97.4|99.4|97.4|0
1626975280000|2021-07-22 17:34:40|99.31|97.31|99.4|97.4|99.4|97.4|99.31|97.31|0
1626975290000|2021-07-22 17:34:50|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975300000|2021-07-22 17:35:00|99.4|97.4|99.54|97.54|99.54|97.54|99.4|97.4|0
1626975310000|2021-07-22 17:35:10|99.58|97.58|99.49|97.49|99.58|97.58|99.49|97.49|0
1626975320000|2021-07-22 17:35:20|99.45|97.45|99.4|97.4|99.45|97.45|99.4|97.4|0
1626975330000|2021-07-22 17:35:30|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975340000|2021-07-22 17:35:40|99.4|97.4|99.4|97.4|99.4|97.4|99.4|97.4|0
1626975350000|2021-07-22 17:35:50|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975360000|2021-07-22 17:36:00|99.4|97.4|99.31|97.31|99.4|97.4|99.31|97.31|0
1626975370000|2021-07-22 17:36:10|99.4|97.4|99.49|97.49|99.49|97.49|99.4|97.4|0
1626975390000|2021-07-22 17:36:30|99.58|97.58|99.58|97.58|99.58|97.58|99.58|97.58|0
1626975400000|2021-07-22 17:36:40|99.68|97.68|99.68|97.68|99.68|97.68|99.68|97.68|0
1626975410000|2021-07-22 17:36:50|99.58|97.58|99.58|97.58|99.58|97.58|99.58|97.58|0
1626975420000|2021-07-22 17:37:00|99.49|97.49|99.49|97.49|99.49|97.49|99.4|97.4|0
1626975430000|2021-07-22 17:37:10|99.4|97.4|99.49|97.49|99.49|97.49|99.4|97.4|0
1626975440000|2021-07-22 17:37:20|99.4|97.4|99.49|97.49|99.49|97.49|99.4|97.4|0
1626975450000|2021-07-22 17:37:30|99.4|97.4|99.4|97.4|99.4|97.4|99.4|97.4|0
1626975460000|2021-07-22 17:37:40|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975470000|2021-07-22 17:37:50|99.4|97.4|99.49|97.49|99.49|97.49|99.4|97.4|0
1626975480000|2021-07-22 17:38:00|99.4|97.4|99.49|97.49|99.49|97.49|99.4|97.4|0
1626975500000|2021-07-22 17:38:20|99.4|97.4|99.4|97.4|99.4|97.4|99.4|97.4|0
1626975510000|2021-07-22 17:38:30|99.49|97.49|99.45|97.45|99.49|97.49|99.4|97.4|0
1626975520000|2021-07-22 17:38:40|99.49|97.49|99.58|97.58|99.58|97.58|99.49|97.49|0
1626975530000|2021-07-22 17:38:50|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975540000|2021-07-22 17:39:00|99.54|97.54|99.49|97.49|99.54|97.54|99.49|97.49|0
1626975550000|2021-07-22 17:39:10|99.4|97.4|99.4|97.4|99.49|97.49|99.4|97.4|0
1626975560000|2021-07-22 17:39:20|99.44|97.44|99.4|97.4|99.44|97.44|99.4|97.4|0
1626975580000|2021-07-22 17:39:40|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975590000|2021-07-22 17:39:50|99.54|97.54|99.58|97.58|99.58|97.58|99.54|97.54|0
1626975600000|2021-07-22 17:40:00|99.49|97.49|99.4|97.4|99.49|97.49|99.4|97.4|0
1626975620000|2021-07-22 17:40:20|99.49|97.49|99.4|97.4|99.49|97.49|99.4|97.4|0
1626975630000|2021-07-22 17:40:30|99.44|97.44|99.49|97.49|99.58|97.58|99.44|97.44|0
1626975640000|2021-07-22 17:40:40|99.4|97.4|99.4|97.4|99.4|97.4|99.4|97.4|0
1626975660000|2021-07-22 17:41:00|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975670000|2021-07-22 17:41:10|99.4|97.4|99.49|97.49|99.49|97.49|99.4|97.4|0
1626975700000|2021-07-22 17:41:40|99.4|97.4|99.4|97.4|99.4|97.4|99.4|97.4|0
1626975710000|2021-07-22 17:41:50|99.49|97.49|99.4|97.4|99.49|97.49|99.4|97.4|0
1626975720000|2021-07-22 17:42:00|99.39|97.39|99.39|97.39|99.39|97.39|99.39|97.39|0
1626975730000|2021-07-22 17:42:10|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975740000|2021-07-22 17:42:20|99.39|97.39|99.49|97.49|99.49|97.49|99.39|97.39|0
1626975750000|2021-07-22 17:42:30|99.58|97.58|99.58|97.58|99.58|97.58|99.58|97.58|0
1626975760000|2021-07-22 17:42:40|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975770000|2021-07-22 17:42:50|99.39|97.39|99.49|97.49|99.49|97.49|99.39|97.39|0
1626975780000|2021-07-22 17:43:00|99.39|97.39|99.49|97.49|99.49|97.49|99.39|97.39|0
1626975790000|2021-07-22 17:43:10|99.58|97.58|99.49|97.49|99.58|97.58|99.49|97.49|0
1626975800000|2021-07-22 17:43:20|99.39|97.39|99.49|97.49|99.49|97.49|99.39|97.39|0
1626975820000|2021-07-22 17:43:40|99.58|97.58|99.58|97.58|99.58|97.58|99.58|97.58|0
1626975840000|2021-07-22 17:44:00|99.49|97.49|99.53|97.53|99.58|97.58|99.49|97.49|0
1626975850000|2021-07-22 17:44:10|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975870000|2021-07-22 17:44:30|99.39|97.39|99.39|97.39|99.39|97.39|99.39|97.39|0
1626975880000|2021-07-22 17:44:40|99.49|97.49|99.49|97.49|99.49|97.49|99.49|97.49|0
1626975890000|2021-07-22 17:44:50|99.58|97.58|99.58|97.58|99.58|97.58|99.58|97.58|0
1626975900000|2021-07-22 17:45:00|99.49|97.49|99.49|97.49|99.58|97.58|99.49|97.49|0
1626975910000|2021-07-22 17:45:10|99.58|97.58|99.58|97.58|99.58|97.58|99.58|97.58|0
1626975920000|2021-07-22 17:45:20|99.67|97.67|99.76|97.76|99.76|97.76|99.67|97.67|0
1626975930000|2021-07-22 17:45:30|99.86|97.86|99.95|97.95|99.95|97.95|99.76|97.76|0
1626975960000|2021-07-22 17:46:00|99.86|97.86|99.76|97.76|99.86|97.86|99.76|97.76|0
1626975970000|2021-07-22 17:46:10|99.86|97.86|99.76|97.76|99.86|97.86|99.76|97.76|0
1626975980000|2021-07-22 17:46:20|99.67|97.67|99.67|97.67|99.67|97.67|99.67|97.67|0
1626975990000|2021-07-22 17:46:30|99.58|97.58|99.72|97.72|99.76|97.76|99.58|97.58|0
1626976000000|2021-07-22 17:46:40|99.76|97.76|99.67|97.67|99.76|97.76|99.67|97.67|0
1626976010000|2021-07-22 17:46:50|99.58|97.58|99.67|97.67|99.67|97.67|99.58|97.58|0
1626976020000|2021-07-22 17:47:00|99.76|97.76|99.72|97.72|99.76|97.76|99.67|97.67|0
1626976030000|2021-07-22 17:47:10|99.67|97.67|99.67|97.67|99.72|97.72|99.67|97.67|0
1626976040000|2021-07-22 17:47:20|99.72|97.72|99.76|97.76|99.76|97.76|99.72|97.72|0
1626976050000|2021-07-22 17:47:30|99.67|97.67|99.76|97.76|99.76|97.76|99.67|97.67|0
1626976070000|2021-07-22 17:47:50|99.67|97.67|99.67|97.67|99.67|97.67|99.67|97.67|0
1626976080000|2021-07-22 17:48:00|99.76|97.76|99.76|97.76|99.76|97.76|99.76|97.76|0
1626976090000|2021-07-22 17:48:10|99.67|97.67|99.76|97.76|99.76|97.76|99.67|97.67|0
1626976100000|2021-07-22 17:48:20|99.67|97.67|99.67|97.67|99.67|97.67|99.67|97.67|0
1626976110000|2021-07-22 17:48:30|99.58|97.58|99.67|97.67|99.67|97.67|99.58|97.58|0
1626976120000|2021-07-22 17:48:40|99.58|97.58|99.58|97.58|99.67|97.67|99.58|97.58|0
1626976180000|2021-07-22 17:49:40|99.48|97.48|99.48|97.48|99.48|97.48|99.48|97.48|0
1626976210000|2021-07-22 17:50:10|99.58|97.58|99.48|97.48|99.67|97.67|99.48|97.48|0
1626976220000|2021-07-22 17:50:20|99.58|97.58|99.58|97.58|99.58|97.58|99.48|97.48|0
1626976230000|2021-07-22 17:50:30|99.48|97.48|99.48|97.48|99.48|97.48|99.48|97.48|0
1626976240000|2021-07-22 17:50:40|99.58|97.58|99.58|97.58|99.58|97.58|99.58|97.58|0
1626976250000|2021-07-22 17:50:50|99.48|97.48|99.48|97.48|99.48|97.48|99.48|97.48|0
1626976260000|2021-07-22 17:51:00|99.58|97.58|99.58|97.58|99.58|97.58|99.58|97.58|0
1626976290000|2021-07-22 17:51:30|99.67|97.67|99.67|97.67|99.67|97.67|99.58|97.58|0
1626976300000|2021-07-22 17:51:40|99.76|97.76|99.76|97.76|99.76|97.76|99.76|97.76|0
1626976310000|2021-07-22 17:51:50|99.67|97.67|99.67|97.67|99.67|97.67|99.67|97.67|0
1626976320000|2021-07-22 17:52:00|99.76|97.76|99.67|97.67|99.76|97.76|99.67|97.67|0
1626976330000|2021-07-22 17:52:10|99.62|97.62|99.57|97.57|99.62|97.62|99.57|97.57|0
1626976340000|2021-07-22 17:52:20|99.67|97.67|99.76|97.76|99.76|97.76|99.67|97.67|0
1626976350000|2021-07-22 17:52:30|99.67|97.67|99.67|97.67|99.67|97.67|99.67|97.67|0
1626976370000|2021-07-22 17:52:50|99.76|97.76|99.67|97.67|99.76|97.76|99.67|97.67|0
1626976380000|2021-07-22 17:53:00|99.57|97.57|99.48|97.48|99.57|97.57|99.48|97.48|0
1626976390000|2021-07-22 17:53:10|99.67|97.67|99.67|97.67|99.67|97.67|99.67|97.67|0
1626976400000|2021-07-22 17:53:20|99.57|97.57|99.62|97.62|99.62|97.62|99.57|97.57|0
1626976410000|2021-07-22 17:53:30|99.67|97.67|99.67|97.67|99.67|97.67|99.67|97.67|0
1626976420000|2021-07-22 17:53:40|99.76|97.76|99.67|97.67|99.76|97.76|99.67|97.67|0
1626976430000|2021-07-22 17:53:50|99.76|97.76|99.67|97.67|99.76|97.76|99.67|97.67|0
1626976440000|2021-07-22 17:54:00|99.57|97.57|99.53|97.53|99.57|97.57|99.53|97.53|0
1626976450000|2021-07-22 17:54:10|99.57|97.57|99.39|97.39|99.57|97.57|99.39|97.39|0
1626976470000|2021-07-22 17:54:30|99.3|97.3|99.3|97.3|99.3|97.3|99.3|97.3|0
1626976480000|2021-07-22 17:54:40|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1626976490000|2021-07-22 17:54:50|99.11|97.11|99.2|97.2|99.2|97.2|99.11|97.11|0
1626976500000|2021-07-22 17:55:00|99.11|97.11|99.2|97.2|99.2|97.2|99.11|97.11|0
1626976510000|2021-07-22 17:55:10|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626976520000|2021-07-22 17:55:20|99.2|97.2|99.29|97.29|99.29|97.29|99.2|97.2|0
1626976530000|2021-07-22 17:55:30|99.39|97.39|99.29|97.29|99.39|97.39|99.29|97.29|0
1626976550000|2021-07-22 17:55:50|99.2|97.2|99.29|97.29|99.29|97.29|99.2|97.2|0
1626976560000|2021-07-22 17:56:00|99.39|97.39|99.39|97.39|99.39|97.39|99.39|97.39|0
1626976570000|2021-07-22 17:56:10|99.44|97.44|99.48|97.48|99.48|97.48|99.44|97.44|0
1626976580000|2021-07-22 17:56:20|99.57|97.57|99.57|97.57|99.57|97.57|99.57|97.57|0
1626976600000|2021-07-22 17:56:40|99.48|97.48|99.48|97.48|99.48|97.48|99.48|97.48|0
1626976610000|2021-07-22 17:56:50|99.39|97.39|99.43|97.43|99.48|97.48|99.39|97.39|0
1626976620000|2021-07-22 17:57:00|99.39|97.39|99.39|97.39|99.39|97.39|99.39|97.39|0
1626976630000|2021-07-22 17:57:10|99.48|97.48|99.39|97.39|99.48|97.48|99.39|97.39|0
1626976640000|2021-07-22 17:57:20|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1626976650000|2021-07-22 17:57:30|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626976660000|2021-07-22 17:57:40|99.2|97.2|99.29|97.29|99.29|97.29|99.2|97.2|0
1626976670000|2021-07-22 17:57:50|99.39|97.39|99.39|97.39|99.39|97.39|99.39|97.39|0
1626976680000|2021-07-22 17:58:00|99.29|97.29|99.2|97.2|99.29|97.29|99.2|97.2|0
1626976690000|2021-07-22 17:58:10|99.39|97.39|99.39|97.39|99.39|97.39|99.39|97.39|0
1626976700000|2021-07-22 17:58:20|99.29|97.29|99.34|97.34|99.39|97.39|99.29|97.29|0
1626976710000|2021-07-22 17:58:30|99.29|97.29|99.29|97.29|99.39|97.39|99.29|97.29|0
1626976720000|2021-07-22 17:58:40|99.39|97.39|99.39|97.39|99.39|97.39|99.29|97.29|0
1626976730000|2021-07-22 17:58:50|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626976750000|2021-07-22 17:59:10|99.2|97.2|99.29|97.29|99.29|97.29|99.2|97.2|0
1626976760000|2021-07-22 17:59:20|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1626976770000|2021-07-22 17:59:30|99.11|97.11|99.2|97.2|99.2|97.2|99.11|97.11|0
1626976780000|2021-07-22 17:59:40|99.11|97.11|99.11|97.11|99.11|97.11|99.11|97.11|0
1626976790000|2021-07-22 17:59:50|99.2|97.2|99.11|97.11|99.2|97.2|99.11|97.11|0
1626976800000|2021-07-22 18:00:00|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1626976810000|2021-07-22 18:00:10|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626976820000|2021-07-22 18:00:20|99.38|97.38|99.2|97.2|99.38|97.38|99.2|97.2|0
1626976830000|2021-07-22 18:00:30|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626976850000|2021-07-22 18:00:50|99.11|97.11|99.2|97.2|99.2|97.2|99.11|97.11|0
1626976860000|2021-07-22 18:01:00|99.11|97.11|99.2|97.2|99.2|97.2|99.11|97.11|0
1626976870000|2021-07-22 18:01:10|99.11|97.11|99.11|97.11|99.15|97.15|99.11|97.11|0
1626976890000|2021-07-22 18:01:30|99.15|97.15|99.2|97.2|99.2|97.2|99.15|97.15|0
1626976900000|2021-07-22 18:01:40|99.11|97.11|99.11|97.11|99.11|97.11|99.11|97.11|0
1626976910000|2021-07-22 18:01:50|99.2|97.2|99.15|97.15|99.2|97.2|99.11|97.11|0
1626976920000|2021-07-22 18:02:00|99.2|97.2|99.2|97.2|99.29|97.29|99.2|97.2|0
1626976930000|2021-07-22 18:02:10|99.29|97.29|99.25|97.25|99.29|97.29|99.25|97.25|0
1626976940000|2021-07-22 18:02:20|99.2|97.2|99.2|97.2|99.2|97.2|99.11|97.11|0
1626976950000|2021-07-22 18:02:30|99.11|97.11|99.11|97.11|99.11|97.11|99.11|97.11|0
1626976960000|2021-07-22 18:02:40|99.2|97.2|99.11|97.11|99.2|97.2|99.11|97.11|0
1626976970000|2021-07-22 18:02:50|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1626976980000|2021-07-22 18:03:00|99.11|97.11|99.11|97.11|99.11|97.11|99.11|97.11|0
1626977000000|2021-07-22 18:03:20|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626977010000|2021-07-22 18:03:30|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1626977020000|2021-07-22 18:03:40|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626977040000|2021-07-22 18:04:00|99.2|97.2|99.2|97.2|99.2|97.2|99.2|97.2|0
1626977060000|2021-07-22 18:04:20|99.1|97.1|99.2|97.2|99.2|97.2|99.1|97.1|0
1626977070000|2021-07-22 18:04:30|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626977100000|2021-07-22 18:05:00|99.01|97.01|99.01|97.01|99.01|97.01|99.01|97.01|0
1626977110000|2021-07-22 18:05:10|99.1|97.1|99.01|97.01|99.1|97.1|99.01|97.01|0
1626977120000|2021-07-22 18:05:20|99.1|97.1|98.97|96.97|99.1|97.1|98.97|96.97|0
1626977130000|2021-07-22 18:05:30|99.1|97.1|99.01|97.01|99.1|97.1|99.01|97.01|0
1626977150000|2021-07-22 18:05:50|98.92|96.92|98.92|96.92|99.01|97.01|98.92|96.92|0
1626977170000|2021-07-22 18:06:10|98.83|96.83|98.73|96.73|98.83|96.83|98.73|96.73|0
1626977180000|2021-07-22 18:06:20|98.64|96.64|98.73|96.73|98.73|96.73|98.64|96.64|0
1626977190000|2021-07-22 18:06:30|98.83|96.83|98.83|96.83|98.83|96.83|98.83|96.83|0
1626977200000|2021-07-22 18:06:40|98.73|96.73|98.73|96.73|98.83|96.83|98.73|96.73|0
1626977210000|2021-07-22 18:06:50|98.64|96.64|98.64|96.64|98.64|96.64|98.64|96.64|0
1626977220000|2021-07-22 18:07:00|98.73|96.73|98.83|96.83|98.83|96.83|98.73|96.73|0
1626977230000|2021-07-22 18:07:10|98.92|96.92|98.73|96.73|98.92|96.92|98.73|96.73|0
1626977240000|2021-07-22 18:07:20|98.83|96.83|98.83|96.83|98.83|96.83|98.78|96.78|0
1626977250000|2021-07-22 18:07:30|98.73|96.73|98.73|96.73|98.73|96.73|98.73|96.73|0
1626977260000|2021-07-22 18:07:40|98.64|96.64|98.64|96.64|98.64|96.64|98.64|96.64|0
1626977270000|2021-07-22 18:07:50|98.73|96.73|98.64|96.64|98.73|96.73|98.64|96.64|0
1626977280000|2021-07-22 18:08:00|98.73|96.73|98.73|96.73|98.73|96.73|98.64|96.64|0
1626977290000|2021-07-22 18:08:10|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1626977300000|2021-07-22 18:08:20|98.73|96.73|98.64|96.64|98.73|96.73|98.64|96.64|0
1626977320000|2021-07-22 18:08:40|98.55|96.55|98.55|96.55|98.55|96.55|98.55|96.55|0
1626977330000|2021-07-22 18:08:50|98.92|96.92|99.1|97.1|99.1|97.1|98.92|96.92|0
1626977340000|2021-07-22 18:09:00|99.01|97.01|99.1|97.1|99.1|97.1|99.01|97.01|0
1626977350000|2021-07-22 18:09:10|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626977360000|2021-07-22 18:09:20|99.1|97.1|99.1|97.1|99.1|97.1|99.1|97.1|0
1626977380000|2021-07-22 18:09:40|99.19|97.19|99.19|97.19|99.19|97.19|99.19|97.19|0
1626977390000|2021-07-22 18:09:50|99.29|97.29|99.29|97.29|99.29|97.29|99.29|97.29|0
1626977400000|2021-07-22 18:10:00|99.19|97.19|99.1|97.1|99.19|97.19|99.1|97.1|0
1626977410000|2021-07-22 18:10:10|99.01|97.01|98.92|96.92|99.01|97.01|98.92|96.92|0
1626977420000|2021-07-22 18:10:20|98.82|96.82|98.92|96.92|98.92|96.92|98.82|96.82|0
1626977430000|2021-07-22 18:10:30|98.87|96.87|98.82|96.82|98.87|96.87|98.82|96.82|0
1626977450000|2021-07-22 18:10:50|98.73|96.73|98.82|96.82|98.82|96.82|98.73|96.73|0
1626977470000|2021-07-22 18:11:10|98.92|96.92|98.87|96.87|98.92|96.92|98.82|96.82|0
1626977480000|2021-07-22 18:11:20|98.82|96.82|98.92|96.92|98.92|96.92|98.82|96.82|0
1626977500000|2021-07-22 18:11:40|99.01|97.01|99.01|97.01|99.01|97.01|99.01|97.01|0
1626977510000|2021-07-22 18:11:50|98.92|96.92|98.92|96.92|98.92|96.92|98.92|96.92|0
1626977520000|2021-07-22 18:12:00|98.82|96.82|98.92|96.92|98.92|96.92|98.82|96.82|0
1626977540000|2021-07-22 18:12:20|98.82|96.82|98.82|96.82|98.82|96.82|98.82|96.82|0
1626977550000|2021-07-22 18:12:30|98.73|96.73|98.73|96.73|98.73|96.73|98.73|96.73|0
1626977560000|2021-07-22 18:12:40|98.64|96.64|98.64|96.64|98.64|96.64|98.64|96.64|0
1626977580000|2021-07-22 18:13:00|98.55|96.55|98.55|96.55|98.55|96.55|98.55|96.55|0
1626977590000|2021-07-22 18:13:10|98.36|96.36|98.36|96.36|98.36|96.36|98.36|96.36|0
1626977600000|2021-07-22 18:13:20|98.27|96.27|98.36|96.36|98.36|96.36|98.27|96.27|0
1626977610000|2021-07-22 18:13:30|98.27|96.27|98.27|96.27|98.27|96.27|98.27|96.27|0
1626977640000|2021-07-22 18:14:00|98.36|96.36|98.27|96.27|98.36|96.36|98.27|96.27|0
1626977670000|2021-07-22 18:14:30|98.18|96.18|98.18|96.18|98.18|96.18|98.18|96.18|0
1626977690000|2021-07-22 18:14:50|98.08|96.08|98.08|96.08|98.13|96.13|98.08|96.08|0
1626977700000|2021-07-22 18:15:00|98.18|96.18|98.18|96.18|98.18|96.18|98.08|96.08|0
1626977710000|2021-07-22 18:15:10|98.13|96.13|98.08|96.08|98.13|96.13|98.08|96.08|0
1626977720000|2021-07-22 18:15:20|97.99|95.99|97.9|95.9|97.99|95.99|97.9|95.9|0
1626977730000|2021-07-22 18:15:30|97.81|95.81|97.81|95.81|97.81|95.81|97.81|95.81|0
1626977740000|2021-07-22 18:15:40|97.9|95.9|100.67|98.67|100.67|98.67|97.9|95.9|0
1626977760000|2021-07-22 18:16:00|100.76|98.76|100.76|98.76|100.76|98.76|100.72|98.72|0
1626977770000|2021-07-22 18:16:10|100.86|98.86|100.95|98.95|100.95|98.95|100.86|98.86|0
1626977780000|2021-07-22 18:16:20|100.86|98.86|100.86|98.86|100.86|98.86|100.86|98.86|0
1626977810000|2021-07-22 18:16:50|100.95|98.95|100.95|98.95|100.95|98.95|100.86|98.86|0
1626977830000|2021-07-22 18:17:10|101.04|99.04|101.04|99.04|101.13|99.13|101.04|99.04|0
1626977840000|2021-07-22 18:17:20|101.13|99.13|101.23|99.23|101.23|99.23|101.13|99.13|0
1626977850000|2021-07-22 18:17:30|101.13|99.13|98.76|96.76|101.23|99.23|98.76|96.76|0
1626977860000|2021-07-22 18:17:40|98.66|96.66|98.76|96.76|98.76|96.76|98.66|96.66|0
1626977870000|2021-07-22 18:17:50|98.66|96.66|98.66|96.66|98.66|96.66|98.66|96.66|0
1626977880000|2021-07-22 18:18:00|98.57|96.57|98.48|96.48|98.57|96.57|98.48|96.48|0
1626977890000|2021-07-22 18:18:10|98.57|96.57|98.57|96.57|98.57|96.57|98.48|96.48|0
1626977900000|2021-07-22 18:18:20|98.48|96.48|98.48|96.48|98.48|96.48|98.48|96.48|0
1626977920000|2021-07-22 18:18:40|98.57|96.57|98.57|96.57|98.57|96.57|98.57|96.57|0
1626977930000|2021-07-22 18:18:50|98.48|96.48|98.57|96.57|98.57|96.57|98.48|96.48|0
1626977940000|2021-07-22 18:19:00|98.66|96.66|98.66|96.66|98.66|96.66|98.66|96.66|0
1626977950000|2021-07-22 18:19:10|98.76|96.76|98.76|96.76|98.76|96.76|98.76|96.76|0
1626977960000|2021-07-22 18:19:20|98.66|96.66|98.66|96.66|98.66|96.66|98.57|96.57|0
1626977980000|2021-07-22 18:19:40|98.76|96.76|98.75|96.75|98.76|96.76|98.75|96.75|0
1626977990000|2021-07-22 18:19:50|98.85|96.85|98.85|96.85|98.85|96.85|98.85|96.85|0
1626978010000|2021-07-22 18:20:10|98.89|96.89|98.89|96.89|98.94|96.94|98.85|96.85|0
1626978020000|2021-07-22 18:20:20|98.85|96.85|99.03|97.03|99.03|97.03|98.85|96.85|0
1626978030000|2021-07-22 18:20:30|98.99|96.99|99.03|97.03|99.03|97.03|98.85|96.85|0
1626978040000|2021-07-22 18:20:40|99.12|97.12|99.22|97.22|99.22|97.22|99.12|97.12|0
1626978050000|2021-07-22 18:20:50|99.12|97.12|99.03|97.03|99.12|97.12|99.03|97.03|0
1626978060000|2021-07-22 18:21:00|99.12|97.12|99.12|97.12|99.22|97.22|99.12|97.12|0
1626978090000|2021-07-22 18:21:30|99.03|97.03|99.03|97.03|99.03|97.03|99.03|97.03|0
1626978100000|2021-07-22 18:21:40|98.94|96.94|98.94|96.94|98.94|96.94|98.94|96.94|0
1626978110000|2021-07-22 18:21:50|98.89|96.89|98.85|96.85|98.89|96.89|98.85|96.85|0
1626978120000|2021-07-22 18:22:00|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978130000|2021-07-22 18:22:10|98.85|96.85|98.75|96.75|98.85|96.85|98.75|96.75|0
1626978140000|2021-07-22 18:22:20|98.85|96.85|98.85|96.85|98.85|96.85|98.85|96.85|0
1626978150000|2021-07-22 18:22:30|98.8|96.8|98.85|96.85|98.85|96.85|98.75|96.75|0
1626978160000|2021-07-22 18:22:40|98.75|96.75|98.8|96.8|98.8|96.8|98.66|96.66|0
1626978170000|2021-07-22 18:22:50|98.75|96.75|98.85|96.85|98.85|96.85|98.75|96.75|0
1626978180000|2021-07-22 18:23:00|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978190000|2021-07-22 18:23:10|98.85|96.85|98.94|96.94|98.94|96.94|98.85|96.85|0
1626978200000|2021-07-22 18:23:20|98.85|96.85|98.84|96.84|98.94|96.94|98.84|96.84|0
1626978220000|2021-07-22 18:23:40|98.89|96.89|98.94|96.94|98.94|96.94|98.84|96.84|0
1626978230000|2021-07-22 18:23:50|98.84|96.84|98.84|96.84|98.84|96.84|98.75|96.75|0
1626978240000|2021-07-22 18:24:00|98.66|96.66|98.66|96.66|98.66|96.66|98.66|96.66|0
1626978250000|2021-07-22 18:24:10|98.75|96.75|98.66|96.66|98.75|96.75|98.66|96.66|0
1626978260000|2021-07-22 18:24:20|98.57|96.57|98.57|96.57|98.57|96.57|98.57|96.57|0
1626978270000|2021-07-22 18:24:30|98.66|96.66|98.66|96.66|98.66|96.66|98.66|96.66|0
1626978280000|2021-07-22 18:24:40|98.75|96.75|98.66|96.66|98.75|96.75|98.66|96.66|0
1626978300000|2021-07-22 18:25:00|98.75|96.75|98.66|96.66|98.75|96.75|98.66|96.66|0
1626978310000|2021-07-22 18:25:10|98.57|96.57|98.66|96.66|98.66|96.66|98.57|96.57|0
1626978320000|2021-07-22 18:25:20|98.57|96.57|98.62|96.62|98.62|96.62|98.57|96.57|0
1626978330000|2021-07-22 18:25:30|98.66|96.66|98.66|96.66|98.66|96.66|98.57|96.57|0
1626978340000|2021-07-22 18:25:40|98.62|96.62|98.66|96.66|98.66|96.66|98.62|96.62|0
1626978350000|2021-07-22 18:25:50|98.57|96.57|98.66|96.66|98.66|96.66|98.57|96.57|0
1626978360000|2021-07-22 18:26:00|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978370000|2021-07-22 18:26:10|98.66|96.66|98.75|96.75|98.75|96.75|98.66|96.66|0
1626978380000|2021-07-22 18:26:20|98.66|96.66|98.66|96.66|98.66|96.66|98.66|96.66|0
1626978390000|2021-07-22 18:26:30|98.75|96.75|98.66|96.66|98.75|96.75|98.66|96.66|0
1626978410000|2021-07-22 18:26:50|98.75|96.75|98.84|96.84|98.84|96.84|98.75|96.75|0
1626978420000|2021-07-22 18:27:00|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978450000|2021-07-22 18:27:30|98.84|96.84|98.75|96.75|98.84|96.84|98.75|96.75|0
1626978470000|2021-07-22 18:27:50|98.84|96.84|98.84|96.84|98.84|96.84|98.8|96.8|0
1626978480000|2021-07-22 18:28:00|98.75|96.75|98.84|96.84|98.84|96.84|98.75|96.75|0
1626978490000|2021-07-22 18:28:10|98.75|96.75|98.8|96.8|98.8|96.8|98.75|96.75|0
1626978500000|2021-07-22 18:28:20|98.84|96.84|98.75|96.75|98.84|96.84|98.75|96.75|0
1626978510000|2021-07-22 18:28:30|98.66|96.66|98.75|96.75|98.75|96.75|98.66|96.66|0
1626978520000|2021-07-22 18:28:40|98.66|96.66|98.66|96.66|98.66|96.66|98.66|96.66|0
1626978540000|2021-07-22 18:29:00|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978560000|2021-07-22 18:29:20|98.71|96.71|98.71|96.71|98.75|96.75|98.66|96.66|0
1626978570000|2021-07-22 18:29:30|98.75|96.75|98.66|96.66|98.75|96.75|98.66|96.66|0
1626978590000|2021-07-22 18:29:50|98.75|96.75|98.66|96.66|98.75|96.75|98.66|96.66|0
1626978610000|2021-07-22 18:30:10|98.7|96.7|98.75|96.75|98.75|96.75|98.7|96.7|0
1626978620000|2021-07-22 18:30:20|98.84|96.84|98.84|96.84|98.84|96.84|98.84|96.84|0
1626978650000|2021-07-22 18:30:50|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1626978660000|2021-07-22 18:31:00|99.03|97.03|99.03|97.03|99.03|97.03|99.03|97.03|0
1626978670000|2021-07-22 18:31:10|99.02|97.02|99.02|97.02|99.02|97.02|99.02|97.02|0
1626978680000|2021-07-22 18:31:20|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1626978690000|2021-07-22 18:31:30|98.84|96.84|98.84|96.84|98.84|96.84|98.84|96.84|0
1626978720000|2021-07-22 18:32:00|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1626978730000|2021-07-22 18:32:10|98.84|96.84|98.75|96.75|98.84|96.84|98.75|96.75|0
1626978740000|2021-07-22 18:32:20|98.84|96.84|98.84|96.84|98.84|96.84|98.84|96.84|0
1626978750000|2021-07-22 18:32:30|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978780000|2021-07-22 18:33:00|98.66|96.66|98.66|96.66|98.75|96.75|98.66|96.66|0
1626978790000|2021-07-22 18:33:10|98.7|96.7|98.66|96.66|98.75|96.75|98.66|96.66|0
1626978820000|2021-07-22 18:33:40|98.65|96.65|98.65|96.65|98.65|96.65|98.65|96.65|0
1626978840000|2021-07-22 18:34:00|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978850000|2021-07-22 18:34:10|98.65|96.65|98.65|96.65|98.65|96.65|98.65|96.65|0
1626978870000|2021-07-22 18:34:30|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978880000|2021-07-22 18:34:40|98.84|96.84|98.84|96.84|98.84|96.84|98.75|96.75|0
1626978900000|2021-07-22 18:35:00|98.89|96.89|98.89|96.89|98.89|96.89|98.89|96.89|0
1626978910000|2021-07-22 18:35:10|98.84|96.84|98.84|96.84|98.84|96.84|98.84|96.84|0
1626978920000|2021-07-22 18:35:20|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1626978930000|2021-07-22 18:35:30|98.84|96.84|98.89|96.89|98.89|96.89|98.84|96.84|0
1626978940000|2021-07-22 18:35:40|98.93|96.93|98.84|96.84|98.93|96.93|98.84|96.84|0
1626978950000|2021-07-22 18:35:50|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626978960000|2021-07-22 18:36:00|98.65|96.65|98.56|96.56|98.65|96.65|98.56|96.56|0
1626978980000|2021-07-22 18:36:20|98.65|96.65|98.65|96.65|98.65|96.65|98.65|96.65|0
1626978990000|2021-07-22 18:36:30|98.56|96.56|98.56|96.56|98.56|96.56|98.56|96.56|0
1626979000000|2021-07-22 18:36:40|98.65|96.65|98.65|96.65|98.65|96.65|98.65|96.65|0
1626979010000|2021-07-22 18:36:50|98.75|96.75|98.65|96.65|98.75|96.75|98.65|96.65|0
1626979020000|2021-07-22 18:37:00|98.75|96.75|98.75|96.75|98.75|96.75|98.75|96.75|0
1626979040000|2021-07-22 18:37:20|98.74|96.74|98.84|96.84|98.84|96.84|98.74|96.74|0
1626979050000|2021-07-22 18:37:30|98.79|96.79|98.84|96.84|98.84|96.84|98.74|96.74|0
1626979060000|2021-07-22 18:37:40|98.79|96.79|98.84|96.84|98.84|96.84|98.74|96.74|0
1626979070000|2021-07-22 18:37:50|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1626979080000|2021-07-22 18:38:00|98.88|96.88|98.84|96.84|98.93|96.93|98.84|96.84|0
1626979090000|2021-07-22 18:38:10|98.93|96.93|98.93|96.93|98.93|96.93|98.93|96.93|0
1626979100000|2021-07-22 18:38:20|98.84|96.84|98.84|96.84|98.93|96.93|98.84|96.84|0
1626979120000|2021-07-22 18:38:40|98.74|96.74|98.84|96.84|98.84|96.84|98.74|96.74|0
1626979140000|2021-07-22 18:39:00|98.93|96.93|98.93|96.93|99.02|97.02|98.93|96.93|0
1626979150000|2021-07-22 18:39:10|98.84|96.84|98.84|96.84|98.84|96.84|98.84|96.84|0
1626979160000|2021-07-22 18:39:20|98.74|96.74|98.74|96.74|98.74|96.74|98.74|96.74|0
1626979170000|2021-07-22 18:39:30|98.7|96.7|98.74|96.74|98.74|96.74|98.7|96.7|0
1626979180000|2021-07-22 18:39:40|98.84|96.84|98.84|96.84|98.84|96.84|98.84|96.84|0
1626979190000|2021-07-22 18:39:50|98.74|96.74|98.65|96.65|98.74|96.74|98.65|96.65|0
1626979200000|2021-07-22 18:40:00|98.56|96.56|98.56|96.56|98.56|96.56|98.47|96.47|0
1626979210000|2021-07-22 18:40:10|98.65|96.65|98.65|96.65|98.65|96.65|98.65|96.65|0
1626979220000|2021-07-22 18:40:20|98.74|96.74|98.84|96.84|98.84|96.84|98.74|96.74|0
1626979230000|2021-07-22 18:40:30|98.93|96.93|98.93|96.93|99.02|97.02|98.93|96.93|0
1626979240000|2021-07-22 18:40:40|99.02|97.02|99.02|97.02|99.02|97.02|99.02|97.02|0
1626979250000|2021-07-22 18:40:50|98.93|96.93|99.02|97.02|99.02|97.02|98.93|96.93|0
1626979260000|2021-07-22 18:41:00|99.11|97.11|99.02|97.02|99.11|97.11|99.02|97.02|0
1626979270000|2021-07-22 18:41:10|99.07|97.07|99.07|97.07|99.07|97.07|98.93|96.93|0
1626979280000|2021-07-22 18:41:20|99.02|97.02|99.02|97.02|99.02|97.02|98.93|96.93|0
1626979290000|2021-07-22 18:41:30|98.93|96.93|98.93|96.93|99.02|97.02|98.93|96.93|0
1626979300000|2021-07-22 18:41:40|99.02|97.02|98.93|96.93|99.02|97.02|98.93|96.93|0
1626979310000|2021-07-22 18:41:50|98.83|96.83|98.93|96.93|98.93|96.93|98.83|96.83|0
1626979330000|2021-07-22 18:42:10|98.83|96.83|98.88|96.88|98.93|96.93|98.83|96.83|0
1626979340000|2021-07-22 18:42:20|98.83|96.83|98.74|96.74|98.83|96.83|98.74|96.74|0
1626979350000|2021-07-22 18:42:30|98.83|96.83|98.79|96.79|98.83|96.83|98.79|96.79|0
1626979360000|2021-07-22 18:42:40|98.83|96.83|98.83|96.83|98.83|96.83|98.79|96.79|0
1626979370000|2021-07-22 18:42:50|98.74|96.74|98.74|96.74|98.74|96.74|98.74|96.74|0
1626979380000|2021-07-22 18:43:00|98.93|96.93|98.93|96.93|98.97|96.97|98.93|96.93|0
1626979400000|2021-07-22 18:43:20|98.97|96.97|98.93|96.93|99.02|97.02|98.93|96.93|0
1626979410000|2021-07-22 18:43:30|98.83|96.83|98.83|96.83|98.83|96.83|98.83|96.83|0
1626979430000|2021-07-22 18:43:50|99.02|97.02|98.23|96.23|99.02|97.02|98.23|96.23|0
1626979440000|2021-07-22 18:44:00|98.13|96.13|98.23|96.23|98.23|96.23|98.13|96.13|0
1626979450000|2021-07-22 18:44:10|98.13|96.13|98.23|96.23|98.23|96.23|98.13|96.13|0
1626979460000|2021-07-22 18:44:20|98.13|96.13|98.13|96.13|98.13|96.13|98.13|96.13|0
1626979470000|2021-07-22 18:44:30|98.04|96.04|98|96|98.04|96.04|98|96|0
1626979480000|2021-07-22 18:44:40|98.04|96.04|98.04|96.04|98.04|96.04|98.04|96.04|0
1626979490000|2021-07-22 18:44:50|97.95|95.95|97.95|95.95|97.95|95.95|97.95|95.95|0
1626979510000|2021-07-22 18:45:10|97.86|95.86|97.95|95.95|97.95|95.95|97.86|95.86|0
1626979520000|2021-07-22 18:45:20|97.86|95.86|97.86|95.86|97.86|95.86|97.86|95.86|0
1626979530000|2021-07-22 18:45:30|97.95|95.95|97.86|95.86|97.95|95.95|97.86|95.86|0
1626979540000|2021-07-22 18:45:40|97.77|95.77|97.86|95.86|97.86|95.86|97.77|95.77|0
1626979560000|2021-07-22 18:46:00|97.81|95.81|97.76|95.76|97.81|95.81|97.76|95.76|0
1626979570000|2021-07-22 18:46:10|97.86|95.86|97.86|95.86|97.86|95.86|97.86|95.86|0
1626979590000|2021-07-22 18:46:30|97.81|95.81|97.86|95.86|97.86|95.86|97.81|95.81|0
1626979600000|2021-07-22 18:46:40|97.76|95.76|97.72|95.72|97.76|95.76|97.67|95.67|0
1626979610000|2021-07-22 18:46:50|97.67|95.67|97.67|95.67|97.67|95.67|97.67|95.67|0
1626979620000|2021-07-22 18:47:00|97.58|95.58|97.49|95.49|97.58|95.58|97.49|95.49|0
1626979630000|2021-07-22 18:47:10|97.45|95.45|97.31|95.31|97.49|95.49|97.31|95.31|0
1626979640000|2021-07-22 18:47:20|97.4|95.4|97.35|95.35|97.4|95.4|97.35|95.35|0
1626979650000|2021-07-22 18:47:30|97.4|95.4|97.31|95.31|97.4|95.4|97.31|95.31|0
1626979660000|2021-07-22 18:47:40|97.21|95.21|97.4|95.4|97.4|95.4|97.21|95.21|0
1626979670000|2021-07-22 18:47:50|97.31|95.31|97.31|95.31|97.31|95.31|97.31|95.31|0
1626979680000|2021-07-22 18:48:00|97.21|95.21|97.4|95.4|97.4|95.4|97.21|95.21|0
1626979690000|2021-07-22 18:48:10|97.31|95.31|97.21|95.21|97.31|95.31|97.21|95.21|0
1626979700000|2021-07-22 18:48:20|97.31|95.31|97.21|95.21|97.31|95.31|97.21|95.21|0
1626979710000|2021-07-22 18:48:30|97.31|95.31|97.21|95.21|97.31|95.31|97.21|95.21|0
1626979730000|2021-07-22 18:48:50|97.3|95.3|97.3|95.3|97.3|95.3|97.3|95.3|0
1626979740000|2021-07-22 18:49:00|97.4|95.4|97.4|95.4|97.4|95.4|97.3|95.3|0
1626979760000|2021-07-22 18:49:20|97.49|95.49|97.49|95.49|97.49|95.49|97.49|95.49|0
1626979770000|2021-07-22 18:49:30|97.58|95.58|97.58|95.58|97.58|95.58|97.58|95.58|0
1626979780000|2021-07-22 18:49:40|97.67|95.67|97.85|95.85|97.85|95.85|97.67|95.67|0
1626979790000|2021-07-22 18:49:50|97.76|95.76|97.76|95.76|97.76|95.76|97.76|95.76|0
1626979800000|2021-07-22 18:50:00|97.67|95.67|97.67|95.67|97.67|95.67|97.58|95.58|0
1626979810000|2021-07-22 18:50:10|97.58|95.58|97.76|95.76|97.76|95.76|97.58|95.58|0
1626979820000|2021-07-22 18:50:20|97.85|95.85|97.85|95.85|97.85|95.85|97.85|95.85|0
1626979830000|2021-07-22 18:50:30|97.76|95.76|97.76|95.76|97.85|95.85|97.76|95.76|0
1626979840000|2021-07-22 18:50:40|97.67|95.67|97.67|95.67|97.67|95.67|97.58|95.58|0
1626979850000|2021-07-22 18:50:50|97.63|95.63|97.58|95.58|97.63|95.63|97.58|95.58|0
1626979860000|2021-07-22 18:51:00|97.49|95.49|97.49|95.49|97.49|95.49|97.49|95.49|0
1626979880000|2021-07-22 18:51:20|97.53|95.53|97.58|95.58|97.58|95.58|97.53|95.53|0
1626979900000|2021-07-22 18:51:40|97.63|95.63|97.67|95.67|97.67|95.67|97.63|95.63|0
1626979910000|2021-07-22 18:51:50|97.76|95.76|97.95|95.95|97.95|95.95|97.76|95.76|0
1626979920000|2021-07-22 18:52:00|98.04|96.04|97.95|95.95|98.04|96.04|97.95|95.95|0
1626979940000|2021-07-22 18:52:20|97.85|95.85|97.85|95.85|97.85|95.85|97.85|95.85|0
1626979950000|2021-07-22 18:52:30|97.94|95.94|97.85|95.85|97.94|95.94|97.85|95.85|0
1626979960000|2021-07-22 18:52:40|97.94|95.94|98.04|96.04|98.04|96.04|97.94|95.94|0
1626979970000|2021-07-22 18:52:50|97.99|95.99|97.94|95.94|98.04|96.04|97.94|95.94|0
1626979980000|2021-07-22 18:53:00|97.9|95.9|97.94|95.94|97.94|95.94|97.9|95.9|0
1626979990000|2021-07-22 18:53:10|97.85|95.85|97.85|95.85|97.85|95.85|97.85|95.85|0
1626980000000|2021-07-22 18:53:20|97.94|95.94|97.94|95.94|97.94|95.94|97.94|95.94|0
1626980020000|2021-07-22 18:53:40|97.85|95.85|97.76|95.76|97.85|95.85|97.76|95.76|0
1626980030000|2021-07-22 18:53:50|97.67|95.67|97.72|95.72|97.72|95.72|97.67|95.67|0
1626980040000|2021-07-22 18:54:00|97.76|95.76|97.76|95.76|97.76|95.76|97.76|95.76|0
1626980050000|2021-07-22 18:54:10|97.85|95.85|97.85|95.85|97.85|95.85|97.85|95.85|0
1626980060000|2021-07-22 18:54:20|97.76|95.76|97.85|95.85|97.85|95.85|97.76|95.76|0
1626980070000|2021-07-22 18:54:30|97.76|95.76|97.76|95.76|97.85|95.85|97.76|95.76|0
1626980080000|2021-07-22 18:54:40|97.85|95.85|97.76|95.76|97.85|95.85|97.76|95.76|0
1626980090000|2021-07-22 18:54:50|97.67|95.67|97.76|95.76|97.76|95.76|97.67|95.67|0
1626980100000|2021-07-22 18:55:00|97.67|95.67|97.76|95.76|97.76|95.76|97.67|95.67|0
1626980110000|2021-07-22 18:55:10|97.81|95.81|97.85|95.85|97.85|95.85|97.81|95.81|0
1626980120000|2021-07-22 18:55:20|97.94|95.94|97.76|95.76|97.94|95.94|97.76|95.76|0
1626980130000|2021-07-22 18:55:30|97.67|95.67|97.67|95.67|97.67|95.67|97.67|95.67|0
1626980140000|2021-07-22 18:55:40|97.58|95.58|97.58|95.58|97.58|95.58|97.58|95.58|0
1626980150000|2021-07-22 18:55:50|97.53|95.53|97.48|95.48|97.53|95.53|97.48|95.48|0
1626980160000|2021-07-22 18:56:00|97.58|95.58|97.48|95.48|97.58|95.58|97.48|95.48|0
1626980170000|2021-07-22 18:56:10|97.44|95.44|97.39|95.39|97.44|95.44|97.39|95.39|0
1626980180000|2021-07-22 18:56:20|97.3|95.3|97.3|95.3|97.39|95.39|97.3|95.3|0
1626980190000|2021-07-22 18:56:30|97.39|95.39|97.39|95.39|97.39|95.39|97.39|95.39|0
1626980210000|2021-07-22 18:56:50|97.44|95.44|97.39|95.39|97.48|95.48|97.39|95.39|0
1626980220000|2021-07-22 18:57:00|97.48|95.48|97.48|95.48|97.48|95.48|97.48|95.48|0
1626980230000|2021-07-22 18:57:10|97.57|95.57|97.57|95.57|97.57|95.57|97.57|95.57|0
1626980240000|2021-07-22 18:57:20|97.48|95.48|97.3|95.3|97.48|95.48|97.3|95.3|0
1626980260000|2021-07-22 18:57:40|97.39|95.39|97.3|95.3|97.39|95.39|97.3|95.3|0
1626980270000|2021-07-22 18:57:50|97.39|95.39|97.48|95.48|97.48|95.48|97.39|95.39|0
1626980280000|2021-07-22 18:58:00|97.44|95.44|97.48|95.48|97.48|95.48|97.39|95.39|0
1626980290000|2021-07-22 18:58:10|97.39|95.39|97.48|95.48|97.48|95.48|97.39|95.39|0
1626980300000|2021-07-22 18:58:20|97.39|95.39|97.39|95.39|97.39|95.39|97.39|95.39|0
1626980310000|2021-07-22 18:58:30|97.48|95.48|97.39|95.39|97.48|95.48|97.39|95.39|0
1626980320000|2021-07-22 18:58:40|97.3|95.3|97.3|95.3|97.3|95.3|97.3|95.3|0
1626980330000|2021-07-22 18:58:50|97.21|95.21|97.12|95.12|97.21|95.21|97.12|95.12|0
1626980340000|2021-07-22 18:59:00|97.03|95.03|97.02|95.02|97.03|95.03|97.02|95.02|0
1626980350000|2021-07-22 18:59:10|97.12|95.12|97.02|95.02|97.12|95.12|97.02|95.02|0
1626980360000|2021-07-22 18:59:20|97.12|95.12|97.02|95.02|97.12|95.12|97.02|95.02|0
1626980370000|2021-07-22 18:59:30|97.21|95.21|97.02|95.02|97.21|95.21|97.02|95.02|0
1626980380000|2021-07-22 18:59:40|97.12|95.12|97.02|95.02|97.12|95.12|97.02|95.02|0
1626980410000|2021-07-22 19:00:10|97.12|95.12|96.93|94.93|97.12|95.12|96.93|94.93|0
1626980420000|2021-07-22 19:00:20|97.02|95.02|97.12|95.12|97.12|95.12|97.02|95.02|0
1626980430000|2021-07-22 19:00:30|97.21|95.21|97.39|95.39|97.39|95.39|97.21|95.21|0
1626980450000|2021-07-22 19:00:50|97.3|95.3|97.3|95.3|97.3|95.3|97.21|95.21|0
1626980460000|2021-07-22 19:01:00|97.21|95.21|97.3|95.3|97.3|95.3|97.21|95.21|0
1626980470000|2021-07-22 19:01:10|97.39|95.39|97.3|95.3|97.39|95.39|97.3|95.3|0
1626980480000|2021-07-22 19:01:20|97.21|95.21|97.3|95.3|97.3|95.3|97.21|95.21|0
1626980490000|2021-07-22 19:01:30|97.21|95.21|97.21|95.21|97.21|95.21|97.21|95.21|0
1626980500000|2021-07-22 19:01:40|97.3|95.3|97.21|95.21|97.3|95.3|97.21|95.21|0
1626980520000|2021-07-22 19:02:00|97.11|95.11|97.11|95.11|97.11|95.11|97.11|95.11|0
1626980540000|2021-07-22 19:02:20|97.21|95.21|97.21|95.21|97.21|95.21|97.21|95.21|0
1626980560000|2021-07-22 19:02:40|97.11|95.11|97.21|95.21|97.21|95.21|97.11|95.11|0
1626980570000|2021-07-22 19:02:50|97.11|95.11|97.11|95.11|97.11|95.11|97.11|95.11|0
1626980580000|2021-07-22 19:03:00|97.21|95.21|97.21|95.21|97.21|95.21|97.11|95.11|0
1626980610000|2021-07-22 19:03:30|97.3|95.3|97.3|95.3|97.3|95.3|97.21|95.21|0
1626980620000|2021-07-22 19:03:40|97.21|95.21|97.21|95.21|97.21|95.21|97.21|95.21|0
1626980630000|2021-07-22 19:03:50|97.3|95.3|97.3|95.3|97.3|95.3|97.3|95.3|0
1626980640000|2021-07-22 19:04:00|97.2|95.2|97.2|95.2|97.3|95.3|97.2|95.2|0
1626980670000|2021-07-22 19:04:30|97.3|95.3|97.11|95.11|97.3|95.3|97.11|95.11|0
1626980680000|2021-07-22 19:04:40|97.2|95.2|97.2|95.2|97.2|95.2|97.2|95.2|0
1626980710000|2021-07-22 19:05:10|97.3|95.3|97.3|95.3|97.3|95.3|97.3|95.3|0
1626980720000|2021-07-22 19:05:20|97.25|95.25|97.3|95.3|97.3|95.3|97.2|95.2|0
1626980730000|2021-07-22 19:05:30|97.2|95.2|97.2|95.2|97.2|95.2|97.2|95.2|0
1626980740000|2021-07-22 19:05:40|97.3|95.3|97.3|95.3|97.3|95.3|97.2|95.2|0
1626980750000|2021-07-22 19:05:50|97.39|95.39|97.3|95.3|97.39|95.39|97.3|95.3|0
1626980760000|2021-07-22 19:06:00|97.39|95.39|97.39|95.39|97.39|95.39|97.39|95.39|0
1626980770000|2021-07-22 19:06:10|97.48|95.48|97.57|95.57|97.57|95.57|97.48|95.48|0
1626980780000|2021-07-22 19:06:20|97.48|95.48|97.57|95.57|97.57|95.57|97.48|95.48|0
1626980790000|2021-07-22 19:06:30|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626980800000|2021-07-22 19:06:40|97.71|95.71|97.66|95.66|97.71|95.71|97.66|95.66|0
1626980810000|2021-07-22 19:06:50|97.75|95.75|97.75|95.75|97.75|95.75|97.66|95.66|0
1626980820000|2021-07-22 19:07:00|97.84|95.84|97.75|95.75|97.84|95.84|97.75|95.75|0
1626980830000|2021-07-22 19:07:10|97.71|95.71|97.75|95.75|97.75|95.75|97.71|95.71|0
1626980840000|2021-07-22 19:07:20|97.66|95.66|97.66|95.66|97.66|95.66|97.66|95.66|0
1626980850000|2021-07-22 19:07:30|97.75|95.75|97.75|95.75|97.75|95.75|97.75|95.75|0
1626980860000|2021-07-22 19:07:40|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626980890000|2021-07-22 19:08:10|97.75|95.75|97.66|95.66|97.75|95.75|97.66|95.66|0
1626980900000|2021-07-22 19:08:20|97.62|95.62|97.62|95.62|97.62|95.62|97.62|95.62|0
1626980910000|2021-07-22 19:08:30|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626980920000|2021-07-22 19:08:40|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626980930000|2021-07-22 19:08:50|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626980940000|2021-07-22 19:09:00|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626980950000|2021-07-22 19:09:10|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626980960000|2021-07-22 19:09:20|97.75|95.75|97.75|95.75|97.75|95.75|97.66|95.66|0
1626980970000|2021-07-22 19:09:30|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626980980000|2021-07-22 19:09:40|97.66|95.66|97.66|95.66|97.66|95.66|97.57|95.57|0
1626980990000|2021-07-22 19:09:50|97.75|95.75|97.75|95.75|97.75|95.75|97.75|95.75|0
1626981000000|2021-07-22 19:10:00|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626981010000|2021-07-22 19:10:10|97.75|95.75|97.66|95.66|97.75|95.75|97.66|95.66|0
1626981030000|2021-07-22 19:10:30|97.75|95.75|97.66|95.66|97.75|95.75|97.66|95.66|0
1626981040000|2021-07-22 19:10:40|97.75|95.75|97.84|95.84|97.84|95.84|97.75|95.75|0
1626981050000|2021-07-22 19:10:50|98.03|96.03|98.03|96.03|98.03|96.03|98.03|96.03|0
1626981080000|2021-07-22 19:11:20|97.93|95.93|97.93|95.93|97.93|95.93|97.93|95.93|0
1626981090000|2021-07-22 19:11:30|98.03|96.03|97.93|95.93|98.03|96.03|97.93|95.93|0
1626981100000|2021-07-22 19:11:40|98.03|96.03|97.93|95.93|98.03|96.03|97.93|95.93|0
1626981110000|2021-07-22 19:11:50|98.03|96.03|98.03|96.03|98.03|96.03|97.93|95.93|0
1626981120000|2021-07-22 19:12:00|97.93|95.93|97.93|95.93|97.93|95.93|97.93|95.93|0
1626981140000|2021-07-22 19:12:20|98.03|96.03|97.93|95.93|98.03|96.03|97.93|95.93|0
1626981150000|2021-07-22 19:12:30|97.98|95.98|97.93|95.93|98.03|96.03|97.93|95.93|0
1626981160000|2021-07-22 19:12:40|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626981170000|2021-07-22 19:12:50|97.75|95.75|97.75|95.75|97.75|95.75|97.75|95.75|0
1626981180000|2021-07-22 19:13:00|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626981190000|2021-07-22 19:13:10|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626981200000|2021-07-22 19:13:20|97.71|95.71|97.66|95.66|97.71|95.71|97.66|95.66|0
1626981210000|2021-07-22 19:13:30|97.75|95.75|97.66|95.66|97.75|95.75|97.66|95.66|0
1626981220000|2021-07-22 19:13:40|97.75|95.75|97.75|95.75|97.75|95.75|97.75|95.75|0
1626981240000|2021-07-22 19:14:00|97.84|95.84|97.84|95.84|97.93|95.93|97.84|95.84|0
1626981250000|2021-07-22 19:14:10|97.75|95.75|97.75|95.75|97.75|95.75|97.75|95.75|0
1626981260000|2021-07-22 19:14:20|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626981270000|2021-07-22 19:14:30|97.66|95.66|97.66|95.66|97.66|95.66|97.66|95.66|0
1626981280000|2021-07-22 19:14:40|97.75|95.75|97.75|95.75|97.75|95.75|97.66|95.66|0
1626981290000|2021-07-22 19:14:50|97.66|95.66|97.75|95.75|97.75|95.75|97.66|95.66|0
1626981300000|2021-07-22 19:15:00|97.84|95.84|97.84|95.84|97.84|95.84|97.84|95.84|0
1626981310000|2021-07-22 19:15:10|97.75|95.75|97.8|95.8|97.84|95.84|97.75|95.75|0
1626981320000|2021-07-22 19:15:20|97.84|95.84|97.75|95.75|97.84|95.84|97.75|95.75|0
1626981330000|2021-07-22 19:15:30|97.66|95.66|97.66|95.66|97.66|95.66|97.66|95.66|0
1626981340000|2021-07-22 19:15:40|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626981350000|2021-07-22 19:15:50|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626981360000|2021-07-22 19:16:00|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626981370000|2021-07-22 19:16:10|98.79|96.79|98.88|96.88|98.88|96.88|98.79|96.79|0
1626981380000|2021-07-22 19:16:20|98.79|96.79|98.79|96.79|98.79|96.79|98.79|96.79|0
1626981390000|2021-07-22 19:16:30|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626981400000|2021-07-22 19:16:40|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626981410000|2021-07-22 19:16:50|98.69|96.69|98.79|96.79|98.79|96.79|98.69|96.69|0
1626981420000|2021-07-22 19:17:00|98.69|96.69|98.69|96.69|98.69|96.69|98.6|96.6|0
1626981430000|2021-07-22 19:17:10|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626981440000|2021-07-22 19:17:20|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626981450000|2021-07-22 19:17:30|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626981460000|2021-07-22 19:17:40|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626981470000|2021-07-22 19:17:50|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626981480000|2021-07-22 19:18:00|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626981490000|2021-07-22 19:18:10|98.6|96.6|98.69|96.69|98.69|96.69|98.6|96.6|0
1626981500000|2021-07-22 19:18:20|98.6|96.6|98.56|96.56|98.6|96.6|98.51|96.51|0
1626981510000|2021-07-22 19:18:30|98.51|96.51|98.51|96.51|98.6|96.6|98.51|96.51|0
1626981520000|2021-07-22 19:18:40|98.46|96.46|98.42|96.42|98.51|96.51|98.42|96.42|0
1626981530000|2021-07-22 19:18:50|98.33|96.33|98.33|96.33|98.33|96.33|98.33|96.33|0
1626981540000|2021-07-22 19:19:00|98.32|96.32|98.23|96.23|98.32|96.32|98.23|96.23|0
1626981550000|2021-07-22 19:19:10|98.32|96.32|98.32|96.32|98.32|96.32|98.32|96.32|0
1626981570000|2021-07-22 19:19:30|98.42|96.42|98.42|96.42|98.42|96.42|98.42|96.42|0
1626981580000|2021-07-22 19:19:40|98.32|96.32|98.42|96.42|98.42|96.42|98.32|96.32|0
1626981590000|2021-07-22 19:19:50|98.32|96.32|98.42|96.42|98.42|96.42|98.32|96.32|0
1626981600000|2021-07-22 19:20:00|98.51|96.51|98.51|96.51|98.51|96.51|98.51|96.51|0
1626981620000|2021-07-22 19:20:20|98.42|96.42|98.32|96.32|98.42|96.42|98.32|96.32|0
1626981640000|2021-07-22 19:20:40|98.23|96.23|98.23|96.23|98.23|96.23|98.23|96.23|0
1626981670000|2021-07-22 19:21:10|98.14|96.14|98.23|96.23|98.23|96.23|98.14|96.14|0
1626981680000|2021-07-22 19:21:20|98.32|96.32|98.32|96.32|98.32|96.32|98.32|96.32|0
1626981700000|2021-07-22 19:21:40|98.23|96.23|98.23|96.23|98.23|96.23|98.23|96.23|0
1626981710000|2021-07-22 19:21:50|98.14|96.14|98.23|96.23|98.23|96.23|98.14|96.14|0
1626981720000|2021-07-22 19:22:00|98.14|96.14|98.23|96.23|98.23|96.23|98.14|96.14|0
1626981740000|2021-07-22 19:22:20|98.32|96.32|98.37|96.37|98.37|96.37|98.32|96.32|0
1626981750000|2021-07-22 19:22:30|98.41|96.41|98.51|96.51|98.51|96.51|98.41|96.41|0
1626981770000|2021-07-22 19:22:50|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626981780000|2021-07-22 19:23:00|98.51|96.51|98.51|96.51|98.51|96.51|98.41|96.41|0
1626981790000|2021-07-22 19:23:10|98.46|96.46|98.51|96.51|98.51|96.51|98.46|96.46|0
1626981810000|2021-07-22 19:23:30|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626981830000|2021-07-22 19:23:50|98.69|96.69|98.6|96.6|98.69|96.69|98.6|96.6|0
1626981840000|2021-07-22 19:24:00|98.51|96.51|98.69|96.69|98.69|96.69|98.51|96.51|0
1626981850000|2021-07-22 19:24:10|98.6|96.6|98.6|96.6|98.6|96.6|98.55|96.55|0
1626981860000|2021-07-22 19:24:20|98.69|96.69|98.78|96.78|98.78|96.78|98.69|96.69|0
1626981870000|2021-07-22 19:24:30|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626981900000|2021-07-22 19:25:00|98.6|96.6|98.6|96.6|98.69|96.69|98.6|96.6|0
1626981910000|2021-07-22 19:25:10|98.69|96.69|98.69|96.69|98.69|96.69|98.69|96.69|0
1626981920000|2021-07-22 19:25:20|98.6|96.6|98.69|96.69|98.69|96.69|98.51|96.51|0
1626981930000|2021-07-22 19:25:30|98.6|96.6|98.6|96.6|98.6|96.6|98.6|96.6|0
1626981940000|2021-07-22 19:25:40|98.64|96.64|98.5|96.5|98.64|96.64|98.5|96.5|0
1626981950000|2021-07-22 19:25:50|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626981960000|2021-07-22 19:26:00|98.32|96.32|98.32|96.32|98.32|96.32|98.32|96.32|0
1626981970000|2021-07-22 19:26:10|98.41|96.41|98.41|96.41|98.41|96.41|98.32|96.32|0
1626981990000|2021-07-22 19:26:30|98.37|96.37|98.32|96.32|98.37|96.37|98.32|96.32|0
1626982000000|2021-07-22 19:26:40|98.23|96.23|98.23|96.23|98.23|96.23|98.23|96.23|0
1626982030000|2021-07-22 19:27:10|98.14|96.14|98.23|96.23|98.23|96.23|98.14|96.14|0
1626982040000|2021-07-22 19:27:20|98.32|96.32|98.41|96.41|98.41|96.41|98.32|96.32|0
1626982050000|2021-07-22 19:27:30|98.32|96.32|98.23|96.23|98.32|96.32|98.23|96.23|0
1626982060000|2021-07-22 19:27:40|98.28|96.28|98.32|96.32|98.32|96.32|98.28|96.28|0
1626982070000|2021-07-22 19:27:50|98.41|96.41|98.41|96.41|98.5|96.5|98.41|96.41|0
1626982080000|2021-07-22 19:28:00|98.5|96.5|98.41|96.41|98.5|96.5|98.32|96.32|0
1626982090000|2021-07-22 19:28:10|98.5|96.5|98.41|96.41|98.5|96.5|98.41|96.41|0
1626982100000|2021-07-22 19:28:20|98.32|96.32|98.41|96.41|98.41|96.41|98.32|96.32|0
1626982110000|2021-07-22 19:28:30|98.37|96.37|98.32|96.32|98.37|96.37|98.32|96.32|0
1626982120000|2021-07-22 19:28:40|98.23|96.23|98.23|96.23|98.23|96.23|98.23|96.23|0
1626982130000|2021-07-22 19:28:50|98.32|96.32|98.32|96.32|98.32|96.32|98.23|96.23|0
1626982140000|2021-07-22 19:29:00|98.23|96.23|98.32|96.32|98.32|96.32|98.23|96.23|0
1626982150000|2021-07-22 19:29:10|98.37|96.37|98.32|96.32|98.37|96.37|98.32|96.32|0
1626982160000|2021-07-22 19:29:20|98.23|96.23|98.23|96.23|98.23|96.23|98.23|96.23|0
1626982170000|2021-07-22 19:29:30|98.32|96.32|98.32|96.32|98.32|96.32|98.32|96.32|0
1626982180000|2021-07-22 19:29:40|98.41|96.41|98.41|96.41|98.41|96.41|98.41|96.41|0
1626982200000|2021-07-22 19:30:00|98.5|96.5|98.5|96.5|98.5|96.5|98.5|96.5|0
1626982220000|2021-07-22 19:30:20|98.59|96.59|98.87|96.87|98.87|96.87|98.59|96.59|0
1626982230000|2021-07-22 19:30:30|98.78|96.78|99.05|97.05|99.05|97.05|98.78|96.78|0
1626982240000|2021-07-22 19:30:40|98.96|96.96|99.05|97.05|99.05|97.05|98.96|96.96|0
1626982250000|2021-07-22 19:30:50|99.15|97.15|99.15|97.15|99.15|97.15|99.05|97.05|0
1626982260000|2021-07-22 19:31:00|99.05|97.05|99.05|97.05|99.05|97.05|99.05|97.05|0
1626982270000|2021-07-22 19:31:10|99.15|97.15|99.05|97.05|99.15|97.15|99.05|97.05|0
1626982280000|2021-07-22 19:31:20|99.15|97.15|99.15|97.15|99.15|97.15|99.15|97.15|0
1626982290000|2021-07-22 19:31:30|99.24|97.24|99.42|97.42|99.52|97.52|99.24|97.24|0
1626982300000|2021-07-22 19:31:40|99.52|97.52|99.61|97.61|99.61|97.61|99.52|97.52|0
1626982310000|2021-07-22 19:31:50|99.52|97.52|99.52|97.52|99.52|97.52|99.52|97.52|0
1626982320000|2021-07-22 19:32:00|99.42|97.42|99.24|97.24|99.42|97.42|99.24|97.24|0
1626982330000|2021-07-22 19:32:10|99.15|97.15|99.24|97.24|99.24|97.24|99.15|97.15|0
1626982340000|2021-07-22 19:32:20|99.15|97.15|99.15|97.15|99.24|97.24|99.15|97.15|0
1626982350000|2021-07-22 19:32:30|99.24|97.24|99.15|97.15|99.33|97.33|99.15|97.15|0
1626982360000|2021-07-22 19:32:40|99.33|97.33|99.33|97.33|99.33|97.33|99.24|97.24|0
1626982370000|2021-07-22 19:32:50|99.42|97.42|99.42|97.42|99.52|97.52|99.42|97.42|0
1626982380000|2021-07-22 19:33:00|99.47|97.47|99.47|97.47|99.47|97.47|99.47|97.47|0
1626982390000|2021-07-22 19:33:10|99.61|97.61|99.61|97.61|99.7|97.7|99.61|97.61|0
1626982400000|2021-07-22 19:33:20|99.52|97.52|99.42|97.42|99.52|97.52|99.42|97.42|0
1626982410000|2021-07-22 19:33:30|99.52|97.52|99.24|97.24|99.52|97.52|99.24|97.24|0
1626982420000|2021-07-22 19:33:40|99.33|97.33|99.33|97.33|99.33|97.33|99.24|97.24|0
1626982430000|2021-07-22 19:33:50|99.24|97.24|99.24|97.24|99.33|97.33|99.24|97.24|0
1626982440000|2021-07-22 19:34:00|99.14|97.14|99.14|97.14|99.24|97.24|99.14|97.14|0
1626982450000|2021-07-22 19:34:10|99.05|97.05|99.05|97.05|99.05|97.05|99.05|97.05|0
1626982460000|2021-07-22 19:34:20|99.01|97.01|98.96|96.96|99.01|97.01|98.96|96.96|0
1626982470000|2021-07-22 19:34:30|99.05|97.05|99.05|97.05|99.05|97.05|99.01|97.01|0
1626982480000|2021-07-22 19:34:40|98.96|96.96|99.05|97.05|99.05|97.05|98.96|96.96|0
1626982490000|2021-07-22 19:34:50|99.14|97.14|99.24|97.24|99.24|97.24|99.14|97.14|0
1626982500000|2021-07-22 19:35:00|99.14|97.14|99.24|97.24|99.24|97.24|99.14|97.14|0
1626982510000|2021-07-22 19:35:10|99.14|97.14|99.24|97.24|99.24|97.24|99.14|97.14|0
1626982520000|2021-07-22 19:35:20|99.19|97.19|99.14|97.14|99.19|97.19|99.05|97.05|0
1626982530000|2021-07-22 19:35:30|99.24|97.24|99.42|97.42|99.42|97.42|99.24|97.24|0
1626982540000|2021-07-22 19:35:40|99.33|97.33|99.33|97.33|99.33|97.33|99.33|97.33|0
1626982550000|2021-07-22 19:35:50|99.42|97.42|99.42|97.42|99.42|97.42|99.42|97.42|0
1626982560000|2021-07-22 19:36:00|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626982570000|2021-07-22 19:36:10|99.61|97.61|99.61|97.61|99.61|97.61|99.51|97.51|0
1626982580000|2021-07-22 19:36:20|99.51|97.51|99.61|97.61|99.61|97.61|99.47|97.47|0
1626982600000|2021-07-22 19:36:40|99.7|97.7|99.61|97.61|99.7|97.7|99.61|97.61|0
1626982610000|2021-07-22 19:36:50|99.51|97.51|99.51|97.51|99.61|97.61|99.51|97.51|0
1626982620000|2021-07-22 19:37:00|99.42|97.42|99.51|97.51|99.51|97.51|99.42|97.42|0
1626982630000|2021-07-22 19:37:10|99.61|97.61|99.51|97.51|99.61|97.61|99.51|97.51|0
1626982640000|2021-07-22 19:37:20|99.42|97.42|99.51|97.51|99.51|97.51|99.42|97.42|0
1626982650000|2021-07-22 19:37:30|99.42|97.42|99.42|97.42|99.42|97.42|99.42|97.42|0
1626982660000|2021-07-22 19:37:40|99.33|97.33|99.42|97.42|99.42|97.42|99.33|97.33|0
1626982670000|2021-07-22 19:37:50|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626982690000|2021-07-22 19:38:10|99.61|97.61|99.61|97.61|99.61|97.61|99.61|97.61|0
1626982700000|2021-07-22 19:38:20|99.51|97.51|99.6|97.6|99.6|97.6|99.51|97.51|0
1626982710000|2021-07-22 19:38:30|99.7|97.7|99.6|97.6|99.7|97.7|99.6|97.6|0
1626982720000|2021-07-22 19:38:40|99.51|97.51|99.51|97.51|99.51|97.51|99.51|97.51|0
1626982730000|2021-07-22 19:38:50|99.42|97.42|99.51|97.51|99.51|97.51|99.42|97.42|0
1626982740000|2021-07-22 19:39:00|99.42|97.42|99.51|97.51|99.51|97.51|99.42|97.42|0
1626982750000|2021-07-22 19:39:10|99.42|97.42|99.42|97.42|99.42|97.42|99.42|97.42|0
1626982760000|2021-07-22 19:39:20|99.51|97.51|99.33|97.33|99.51|97.51|99.33|97.33|0
1626982770000|2021-07-22 19:39:30|99.42|97.42|99.33|97.33|99.42|97.42|99.33|97.33|0
1626982780000|2021-07-22 19:39:40|99.42|97.42|99.42|97.42|99.42|97.42|99.33|97.33|0
1626982790000|2021-07-22 19:39:50|99.33|97.33|99.33|97.33|99.42|97.42|99.33|97.33|0
1626982800000|2021-07-22 19:40:00|99.51|97.51|99.42|97.42|99.51|97.51|99.42|97.42|0
1626982810000|2021-07-22 19:40:10|99.33|97.33|99.6|97.6|99.6|97.6|99.33|97.33|0
1626982820000|2021-07-22 19:40:20|99.7|97.7|99.7|97.7|99.79|97.79|99.7|97.7|0
1626982840000|2021-07-22 19:40:40|99.6|97.6|99.7|97.7|99.7|97.7|99.6|97.6|0
1626982850000|2021-07-22 19:40:50|99.6|97.6|99.6|97.6|99.6|97.6|99.51|97.51|0
1626982860000|2021-07-22 19:41:00|99.79|97.79|99.79|97.79|99.79|97.79|99.79|97.79|0
1626982870000|2021-07-22 19:41:10|99.88|97.88|99.79|97.79|99.88|97.88|99.79|97.79|0
1626982880000|2021-07-22 19:41:20|99.7|97.7|99.7|97.7|99.79|97.79|99.7|97.7|0
1626982890000|2021-07-22 19:41:30|99.74|97.74|99.79|97.79|99.79|97.79|99.74|97.74|0
1626982900000|2021-07-22 19:41:40|99.88|97.88|99.84|97.84|99.88|97.88|99.79|97.79|0
1626982910000|2021-07-22 19:41:50|99.88|97.88|99.79|97.79|99.88|97.88|99.79|97.79|0
1626982920000|2021-07-22 19:42:00|99.88|97.88|99.88|97.88|99.88|97.88|99.79|97.79|0
1626982930000|2021-07-22 19:42:10|99.79|97.79|99.79|97.79|99.88|97.88|99.79|97.79|0
1626982940000|2021-07-22 19:42:20|99.88|97.88|99.79|97.79|99.88|97.88|99.79|97.79|0
1626982950000|2021-07-22 19:42:30|99.74|97.74|99.6|97.6|99.74|97.74|99.6|97.6|0
1626982970000|2021-07-22 19:42:50|99.7|97.7|99.7|97.7|99.7|97.7|99.65|97.65|0
1626982980000|2021-07-22 19:43:00|99.79|97.79|99.6|97.6|99.79|97.79|99.6|97.6|0
1626982990000|2021-07-22 19:43:10|99.65|97.65|99.65|97.65|99.65|97.65|99.65|97.65|0
1626983000000|2021-07-22 19:43:20|99.6|97.6|99.6|97.6|99.6|97.6|99.6|97.6|0
1626983010000|2021-07-22 19:43:30|99.51|97.51|99.42|97.42|99.51|97.51|99.42|97.42|0
1626983020000|2021-07-22 19:43:40|99.32|97.32|99.32|97.32|99.32|97.32|99.32|97.32|0
1626983030000|2021-07-22 19:43:50|99.23|97.23|99.32|97.32|99.32|97.32|99.23|97.23|0
1626983040000|2021-07-22 19:44:00|99.42|97.42|99.51|97.51|99.51|97.51|99.42|97.42|0
1626983050000|2021-07-22 19:44:10|99.42|97.42|99.42|97.42|99.42|97.42|99.42|97.42|0
1626983060000|2021-07-22 19:44:20|99.32|97.32|99.32|97.32|99.37|97.37|99.32|97.32|0
1626983070000|2021-07-22 19:44:30|99.23|97.23|99.14|97.14|99.23|97.23|99.14|97.14|0
1626983080000|2021-07-22 19:44:40|99.32|97.32|99.32|97.32|99.32|97.32|99.28|97.28|0
1626983090000|2021-07-22 19:44:50|99.23|97.23|99.23|97.23|99.23|97.23|99.23|97.23|0
1626983100000|2021-07-22 19:45:00|99.14|97.14|99.05|97.05|99.14|97.14|99.05|97.05|0
1626983110000|2021-07-22 19:45:10|98.95|96.95|98.95|96.95|98.95|96.95|98.86|96.86|0
1626983120000|2021-07-22 19:45:20|98.91|96.91|98.95|96.95|98.95|96.95|98.91|96.91|0
1626983130000|2021-07-22 19:45:30|99.05|97.05|99.14|97.14|99.14|97.14|99.05|97.05|0
1626983140000|2021-07-22 19:45:40|99.05|97.05|99.14|97.14|99.14|97.14|99.05|97.05|0
1626983150000|2021-07-22 19:45:50|99.05|97.05|99.14|97.14|99.14|97.14|99.05|97.05|0
1626983160000|2021-07-22 19:46:00|99.23|97.23|99.32|97.32|99.32|97.32|99.23|97.23|0
1626983170000|2021-07-22 19:46:10|99.14|97.14|99.14|97.14|99.14|97.14|99.14|97.14|0
1626983180000|2021-07-22 19:46:20|99.05|97.05|99.05|97.05|99.05|97.05|99.05|97.05|0
1626983190000|2021-07-22 19:46:30|98.95|96.95|98.95|96.95|98.95|96.95|98.95|96.95|0
1626983200000|2021-07-22 19:46:40|98.86|96.86|98.77|96.77|98.86|96.86|98.77|96.77|0
1626983210000|2021-07-22 19:46:50|98.68|96.68|98.68|96.68|98.68|96.68|98.68|96.68|0
1626983220000|2021-07-22 19:47:00|98.77|96.77|98.68|96.68|98.77|96.77|98.68|96.68|0
1626983240000|2021-07-22 19:47:20|98.77|96.77|98.77|96.77|98.77|96.77|98.68|96.68|0
1626983250000|2021-07-22 19:47:30|98.68|96.68|98.72|96.72|98.77|96.77|98.68|96.68|0
1626983260000|2021-07-22 19:47:40|98.68|96.68|98.77|96.77|98.77|96.77|98.68|96.68|0
1626983270000|2021-07-22 19:47:50|98.68|96.68|98.49|96.49|98.68|96.68|98.49|96.49|0
1626983280000|2021-07-22 19:48:00|98.68|96.68|98.68|96.68|98.68|96.68|98.58|96.58|0
1626983290000|2021-07-22 19:48:10|98.77|96.77|98.77|96.77|98.77|96.77|98.77|96.77|0
1626983300000|2021-07-22 19:48:20|98.68|96.68|98.68|96.68|98.77|96.77|98.68|96.68|0
1626983310000|2021-07-22 19:48:30|98.58|96.58|98.68|96.68|98.68|96.68|98.58|96.58|0
1626983330000|2021-07-22 19:48:50|98.77|96.77|98.77|96.77|98.77|96.77|98.77|96.77|0
1626983340000|2021-07-22 19:49:00|98.86|96.86|98.95|96.95|98.95|96.95|98.86|96.86|0
1626983350000|2021-07-22 19:49:10|99.04|97.04|98.95|96.95|99.04|97.04|98.95|96.95|0
1626983360000|2021-07-22 19:49:20|98.86|96.86|98.86|96.86|98.95|96.95|98.86|96.86|0
1626983370000|2021-07-22 19:49:30|98.95|96.95|98.95|96.95|98.95|96.95|98.86|96.86|0
1626983380000|2021-07-22 19:49:40|98.86|96.86|98.91|96.91|98.91|96.91|98.86|96.86|0
1626983390000|2021-07-22 19:49:50|98.95|96.95|99.04|97.04|99.04|97.04|98.95|96.95|0
1626983400000|2021-07-22 19:50:00|98.77|96.77|98.86|96.86|98.95|96.95|98.77|96.77|0
1626983410000|2021-07-22 19:50:10|98.95|96.95|99.09|97.09|99.09|97.09|98.95|96.95|0
1626983420000|2021-07-22 19:50:20|99.14|97.14|98.95|96.95|99.14|97.14|98.95|96.95|0
1626983430000|2021-07-22 19:50:30|98.86|96.86|99.04|97.04|99.04|97.04|98.86|96.86|0
1626983440000|2021-07-22 19:50:40|98.95|96.95|99.14|97.14|99.14|97.14|98.95|96.95|0
1626983450000|2021-07-22 19:50:50|99.04|97.04|99.14|97.14|99.14|97.14|99.04|97.04|0
1626983460000|2021-07-22 19:51:00|99.09|97.09|99.14|97.14|99.18|97.18|99.09|97.09|0
1626983470000|2021-07-22 19:51:10|99.32|97.32|99.23|97.23|99.32|97.32|99.23|97.23|0
1626983480000|2021-07-22 19:51:20|99.14|97.14|99.14|97.14|99.23|97.23|99.14|97.14|0
1626983490000|2021-07-22 19:51:30|99.04|97.04|99.04|97.04|99.14|97.14|99.04|97.04|0
1626983500000|2021-07-22 19:51:40|99.09|97.09|98.95|96.95|99.09|97.09|98.95|96.95|0
1626983510000|2021-07-22 19:51:50|98.86|96.86|99.04|97.04|99.04|97.04|98.86|96.86|0
1626983520000|2021-07-22 19:52:00|99.13|97.13|99.13|97.13|99.18|97.18|99.13|97.13|0
1626983530000|2021-07-22 19:52:10|99.23|97.23|99.23|97.23|99.32|97.32|99.23|97.23|0
1626983540000|2021-07-22 19:52:20|99.32|97.32|99.13|97.13|99.32|97.32|99.13|97.13|0
1626983550000|2021-07-22 19:52:30|99.23|97.23|99.23|97.23|99.23|97.23|99.18|97.18|0
1626983560000|2021-07-22 19:52:40|99.13|97.13|99.13|97.13|99.23|97.23|99.13|97.13|0
1626983580000|2021-07-22 19:53:00|99.04|97.04|98.95|96.95|99.13|97.13|98.95|96.95|0
1626983600000|2021-07-22 19:53:20|98.86|96.86|98.95|96.95|98.95|96.95|98.86|96.86|0
1626983610000|2021-07-22 19:53:30|98.91|96.91|98.91|96.91|98.91|96.91|98.91|96.91|0
1626983620000|2021-07-22 19:53:40|98.86|96.86|98.76|96.76|98.86|96.86|98.76|96.76|0
1626983630000|2021-07-22 19:53:50|98.86|96.86|98.95|96.95|98.95|96.95|98.86|96.86|0
1626983640000|2021-07-22 19:54:00|98.86|96.86|99.13|97.13|99.13|97.13|98.86|96.86|0
1626983650000|2021-07-22 19:54:10|99.18|97.18|99.13|97.13|99.18|97.18|99.13|97.13|0
1626983660000|2021-07-22 19:54:20|99.23|97.23|98.95|96.95|99.23|97.23|98.95|96.95|0
1626983670000|2021-07-22 19:54:30|99.04|97.04|98.86|96.86|99.04|97.04|98.86|96.86|0
1626983680000|2021-07-22 19:54:40|98.76|96.76|98.86|96.86|98.86|96.86|98.76|96.76|0
1626983690000|2021-07-22 19:54:50|98.76|96.76|98.72|96.72|98.76|96.76|98.67|96.67|0
1626983700000|2021-07-22 19:55:00|98.67|96.67|98.76|96.76|98.86|96.86|98.67|96.67|0
1626983710000|2021-07-22 19:55:10|98.67|96.67|98.58|96.58|98.67|96.67|98.58|96.58|0
1626983720000|2021-07-22 19:55:20|98.49|96.49|98.58|96.58|98.67|96.67|98.49|96.49|0
1626983730000|2021-07-22 19:55:30|98.67|96.67|98.58|96.58|98.76|96.76|98.58|96.58|0
1626983750000|2021-07-22 19:55:50|98.49|96.49|98.67|96.67|98.67|96.67|98.49|96.49|0
1626983760000|2021-07-22 19:56:00|98.58|96.58|98.4|96.4|98.58|96.58|98.4|96.4|0
1626983770000|2021-07-22 19:56:10|98.3|96.3|98.3|96.3|98.3|96.3|98.3|96.3|0
1626983780000|2021-07-22 19:56:20|98.4|96.4|98.3|96.3|98.4|96.4|98.3|96.3|0
1626983790000|2021-07-22 19:56:30|98.49|96.49|98.4|96.4|98.49|96.49|98.4|96.4|0
1626983800000|2021-07-22 19:56:40|98.49|96.49|98.49|96.49|98.49|96.49|98.4|96.4|0
1626983810000|2021-07-22 19:56:50|98.58|96.58|98.58|96.58|98.58|96.58|98.58|96.58|0
1626983820000|2021-07-22 19:57:00|98.67|96.67|98.86|96.86|98.86|96.86|98.67|96.67|0
1626983830000|2021-07-22 19:57:10|98.76|96.76|98.95|96.95|98.95|96.95|98.76|96.76|0
1626983840000|2021-07-22 19:57:20|98.85|96.85|98.95|96.95|98.95|96.95|98.85|96.85|0
1626983850000|2021-07-22 19:57:30|98.85|96.85|98.85|96.85|98.95|96.95|98.85|96.85|0
1626983860000|2021-07-22 19:57:40|98.76|96.76|98.67|96.67|98.76|96.76|98.67|96.67|0
1626983880000|2021-07-22 19:58:00|98.76|96.76|98.95|96.95|98.95|96.95|98.76|96.76|0
1626983900000|2021-07-22 19:58:20|99.04|97.04|98.95|96.95|99.04|97.04|98.95|96.95|0
1626983910000|2021-07-22 19:58:30|98.85|96.85|98.85|96.85|98.85|96.85|98.76|96.76|0
1626983920000|2021-07-22 19:58:40|98.76|96.76|98.76|96.76|98.85|96.85|98.76|96.76|0
1626983930000|2021-07-22 19:58:50|98.67|96.67|98.67|96.67|98.67|96.67|98.67|96.67|0
1626983940000|2021-07-22 19:59:00|98.58|96.58|98.95|96.95|98.95|96.95|98.58|96.58|0
1626983950000|2021-07-22 19:59:10|99.04|97.04|99.04|97.04|99.04|97.04|99.04|97.04|0
1626983960000|2021-07-22 19:59:20|98.85|96.85|98.76|96.76|98.85|96.85|98.76|96.76|0
1626983970000|2021-07-22 19:59:30|98.85|96.85|98.76|96.76|98.85|96.85|98.67|96.67|0
1626983980000|2021-07-22 19:59:40|98.58|96.58|98.76|96.76|98.76|96.76|98.58|96.58|0
1626983990000|2021-07-22 19:59:50|98.49|96.49|98.39|96.39|98.49|96.49|98.39|96.39|0
1626984000000|2021-07-22 20:00:00|98.3|96.3|98.39|96.39|98.39|96.39|98.3|96.3|0
1626984010000|2021-07-22 20:00:10|98.3|96.3|98.12|96.12|98.3|96.3|98.12|96.12|0
1626984020000|2021-07-22 20:00:20|98.21|96.21|98.03|96.03|98.21|96.21|98.03|96.03|0
1626984030000|2021-07-22 20:00:30|98.12|96.12|98.03|96.03|98.12|96.12|98.03|96.03|0
1626984050000|2021-07-22 20:00:50|97.93|95.93|98.03|96.03|98.03|96.03|97.93|95.93|0
1626984060000|2021-07-22 20:01:00|97.93|95.93|97.84|95.84|97.93|95.93|97.84|95.84|0
1626984070000|2021-07-22 20:01:10|97.75|95.75|97.66|95.66|97.84|95.84|97.66|95.66|0
1626984080000|2021-07-22 20:01:20|97.75|95.75|97.48|95.48|97.75|95.75|97.48|95.48|0
1626984100000|2021-07-22 20:01:40|97.57|95.57|97.48|95.48|97.57|95.57|97.48|95.48|0
1626984110000|2021-07-22 20:01:50|97.39|95.39|97.39|95.39|97.48|95.48|97.39|95.39|0
1626984120000|2021-07-22 20:02:00|97.48|95.48|97.39|95.39|97.48|95.48|97.39|95.39|0
1626984130000|2021-07-22 20:02:10|97.48|95.48|97.48|95.48|97.48|95.48|97.48|95.48|0
1626984150000|2021-07-22 20:02:30|97.39|95.39|97.48|95.48|97.48|95.48|97.39|95.39|0
1626984160000|2021-07-22 20:02:40|97.39|95.39|97.48|95.48|97.48|95.48|97.39|95.39|0
1626984180000|2021-07-22 20:03:00|97.39|95.39|97.48|95.48|97.48|95.48|97.39|95.39|0
1626984240000|2021-07-22 20:04:00|97.39|95.39|97.48|95.48|97.48|95.48|97.38|95.38|0
1626984310000|2021-07-22 20:05:10|97.38|95.38|97.48|95.48|97.48|95.48|97.38|95.38|0
1626984360000|2021-07-22 20:06:00|97.47|95.47|97.47|95.47|97.47|95.47|97.47|95.47|0
1626984410000|2021-07-22 20:06:50|97.38|95.38|97.38|95.38|97.38|95.38|97.38|95.38|0
1626984440000|2021-07-22 20:07:20|97.29|95.29|97.29|95.29|97.29|95.29|97.29|95.29|0
1626984490000|2021-07-22 20:08:10|97.38|95.38|97.38|95.38|97.38|95.38|97.38|95.38|0
1626984620000|2021-07-22 20:10:20|97.29|95.29|97.29|95.29|97.29|95.29|97.29|95.29|0
1626984740000|2021-07-22 20:12:20|97.38|95.38|97.29|95.29|97.38|95.38|97.29|95.29|0
1626984750000|2021-07-22 20:12:30|97.38|95.38|97.29|95.29|97.38|95.38|97.29|95.29|0
1626984760000|2021-07-22 20:12:40|97.38|95.38|97.38|95.38|97.38|95.38|97.38|95.38|0
1626984770000|2021-07-22 20:12:50|97.29|95.29|97.38|95.38|97.38|95.38|97.29|95.29|0
1626984880000|2021-07-22 20:14:40|97.29|95.29|97.29|95.29|97.29|95.29|97.29|95.29|0
1626984890000|2021-07-22 20:14:50|97.2|95.2|97.29|95.29|97.29|95.29|97.2|95.2|0
1626984910000|2021-07-22 20:15:10|97.49|95.09|97.49|95.09|97.49|95.09|97.49|95.09|0
1626984940000|2021-07-22 20:15:40|97.4|95|97.31|94.91|97.4|95|97.31|94.91|0
1626984950000|2021-07-22 20:15:50|97.21|94.81|97.21|94.81|97.21|94.81|97.21|94.81|0
1626984980000|2021-07-22 20:16:20|97.12|94.72|97.12|94.72|97.12|94.72|97.12|94.72|0
1626984990000|2021-07-22 20:16:30|97.03|94.63|97.03|94.63|97.03|94.63|97.03|94.63|0
1626985000000|2021-07-22 20:16:40|96.94|94.54|96.94|94.54|96.94|94.54|96.94|94.54|0
1626985030000|2021-07-22 20:17:10|96.85|94.45|96.85|94.45|96.85|94.45|96.85|94.45|0
1626985070000|2021-07-22 20:17:50|96.94|94.54|96.94|94.54|96.94|94.54|96.94|94.54|0
1626985160000|2021-07-22 20:19:20|96.85|94.45|96.94|94.54|96.94|94.54|96.85|94.45|0
1626985190000|2021-07-22 20:19:50|96.85|94.45|96.85|94.45|96.85|94.45|96.85|94.45|0
1626985230000|2021-07-22 20:20:30|96.76|94.36|96.85|94.45|96.85|94.45|96.76|94.36|0
1626985240000|2021-07-22 20:20:40|96.76|94.36|96.85|94.45|96.85|94.45|96.76|94.36|0
1626985260000|2021-07-22 20:21:00|96.76|94.36|96.76|94.36|96.76|94.36|96.76|94.36|0
1626985310000|2021-07-22 20:21:50|96.85|94.45|96.76|94.36|96.85|94.45|96.76|94.36|0
1626985320000|2021-07-22 20:22:00|96.67|94.27|96.67|94.27|96.67|94.27|96.67|94.27|0
1626985380000|2021-07-22 20:23:00|96.58|94.18|96.58|94.18|96.58|94.18|96.58|94.18|0
1626985400000|2021-07-22 20:23:20|96.49|94.09|96.49|94.09|96.49|94.09|96.49|94.09|0
1626985410000|2021-07-22 20:23:30|96.48|94.08|96.48|94.08|96.48|94.08|96.48|94.08|0
1626985440000|2021-07-22 20:24:00|96.39|93.99|96.39|93.99|96.39|93.99|96.39|93.99|0
1626985460000|2021-07-22 20:24:20|96.3|93.9|96.3|93.9|96.3|93.9|96.3|93.9|0
1626985470000|2021-07-22 20:24:30|96.21|93.81|96.21|93.81|96.21|93.81|96.21|93.81|0
1626985510000|2021-07-22 20:25:10|96.3|93.9|96.3|93.9|96.3|93.9|96.3|93.9|0
1626985540000|2021-07-22 20:25:40|96.21|93.81|96.21|93.81|96.21|93.81|96.21|93.81|0
1626985550000|2021-07-22 20:25:50|96.3|93.9|96.21|93.81|96.3|93.9|96.21|93.81|0
1626985580000|2021-07-22 20:26:20|96.12|93.72|96.12|93.72|96.12|93.72|96.12|93.72|0
1626985590000|2021-07-22 20:26:30|96.03|93.63|95.94|93.54|96.03|93.63|95.94|93.54|0
1626985600000|2021-07-22 20:26:40|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1626985620000|2021-07-22 20:27:00|95.76|93.36|95.76|93.36|95.76|93.36|95.76|93.36|0
1626985630000|2021-07-22 20:27:10|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1626985670000|2021-07-22 20:27:50|95.94|93.54|96.03|93.63|96.03|93.63|95.94|93.54|0
1626985680000|2021-07-22 20:28:00|95.94|93.54|95.94|93.54|95.94|93.54|95.94|93.54|0
1626985800000|2021-07-22 20:30:00|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1626985810000|2021-07-22 20:30:10|95.76|93.36|95.76|93.36|95.76|93.36|95.76|93.36|0
1626985830000|2021-07-22 20:30:30|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1626985850000|2021-07-22 20:30:50|95.9|93.5|95.85|93.45|95.94|93.54|95.85|93.45|0
1626985870000|2021-07-22 20:31:10|95.76|93.36|95.76|93.36|95.76|93.36|95.76|93.36|0
1626985910000|2021-07-22 20:31:50|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1626985920000|2021-07-22 20:32:00|95.94|93.54|95.94|93.54|95.94|93.54|95.94|93.54|0
1626985930000|2021-07-22 20:32:10|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1626985940000|2021-07-22 20:32:20|95.94|93.54|95.94|93.54|95.94|93.54|95.94|93.54|0
1626986000000|2021-07-22 20:33:20|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1626986120000|2021-07-22 20:35:20|95.94|93.54|95.85|93.45|95.94|93.54|95.85|93.45|0
1626986140000|2021-07-22 20:35:40|95.94|93.54|95.94|93.54|95.94|93.54|95.85|93.45|0
1626986150000|2021-07-22 20:35:50|95.85|93.45|95.94|93.54|95.94|93.54|95.85|93.45|0
1626986350000|2021-07-22 20:39:10|95.85|93.45|95.85|93.45|95.85|93.45|95.85|93.45|0
1626986370000|2021-07-22 20:39:30|95.84|93.44|95.84|93.44|95.84|93.44|95.84|93.44|0
1626986390000|2021-07-22 20:39:50|95.75|93.35|95.75|93.35|95.75|93.35|95.75|93.35|0
1626986410000|2021-07-22 20:40:10|95.66|93.26|95.66|93.26|95.66|93.26|95.66|93.26|0
1626986420000|2021-07-22 20:40:20|95.58|93.18|95.58|93.18|95.58|93.18|95.58|93.18|0
1626986430000|2021-07-22 20:40:30|95.57|93.17|95.57|93.17|95.57|93.17|95.57|93.17|0
1626986450000|2021-07-22 20:40:50|95.66|93.26|95.57|93.17|95.66|93.26|95.57|93.17|0
1626986480000|2021-07-22 20:41:20|95.48|93.08|95.48|93.08|95.48|93.08|95.48|93.08|0
1626986510000|2021-07-22 20:41:50|95.57|93.17|95.57|93.17|95.57|93.17|95.57|93.17|0
1626986530000|2021-07-22 20:42:10|95.48|93.08|95.48|93.08|95.48|93.08|95.48|93.08|0
1626986540000|2021-07-22 20:42:20|95.57|93.17|95.57|93.17|95.57|93.17|95.57|93.17|0
1626986550000|2021-07-22 20:42:30|95.48|93.08|95.48|93.08|95.48|93.08|95.48|93.08|0
1626986580000|2021-07-22 20:43:00|95.57|93.17|95.57|93.17|95.57|93.17|95.57|93.17|0
1626986590000|2021-07-22 20:43:10|95.48|93.08|95.48|93.08|95.48|93.08|95.48|93.08|0
1626986600000|2021-07-22 20:43:20|95.57|93.17|95.48|93.08|95.57|93.17|95.48|93.08|0
1626986650000|2021-07-22 20:44:10|95.39|92.99|95.39|92.99|95.39|92.99|95.39|92.99|0
1626986670000|2021-07-22 20:44:30|95.3|92.9|95.3|92.9|95.3|92.9|95.3|92.9|0
1626986700000|2021-07-22 20:45:00|95.39|92.99|95.3|92.9|95.39|92.99|95.3|92.9|0
1626986710000|2021-07-22 20:45:10|95.39|92.99|95.39|92.99|95.39|92.99|95.39|92.99|0
1626986720000|2021-07-22 20:45:20|95.3|92.9|95.3|92.9|95.3|92.9|95.3|92.9|0
1626986730000|2021-07-22 20:45:30|95.21|92.81|95.21|92.81|95.21|92.81|95.12|92.72|0
1626986740000|2021-07-22 20:45:40|95.12|92.72|95.21|92.81|95.21|92.81|95.12|92.72|0
1626986760000|2021-07-22 20:46:00|95.12|92.72|95.03|92.63|95.12|92.72|95.03|92.63|0
1626986770000|2021-07-22 20:46:10|95.12|92.72|94.68|92.28|95.12|92.72|94.68|92.28|0
1626986780000|2021-07-22 20:46:20|94.77|92.37|94.68|92.28|94.77|92.37|94.68|92.28|0
1626986790000|2021-07-22 20:46:30|94.59|92.19|94.5|92.1|94.59|92.19|94.5|92.1|0
1626986800000|2021-07-22 20:46:40|94.59|92.19|94.5|92.1|94.59|92.19|94.5|92.1|0
1626986810000|2021-07-22 20:46:50|94.59|92.19|94.68|92.28|94.68|92.28|94.59|92.19|0
1626986820000|2021-07-22 20:47:00|94.77|92.37|94.77|92.37|94.77|92.37|94.77|92.37|0
1626986840000|2021-07-22 20:47:20|94.68|92.28|94.77|92.37|94.77|92.37|94.68|92.28|0
1626986850000|2021-07-22 20:47:30|94.86|92.46|94.86|92.46|94.86|92.46|94.86|92.46|0
1626986870000|2021-07-22 20:47:50|94.77|92.37|94.86|92.46|94.86|92.46|94.77|92.37|0
1626986880000|2021-07-22 20:48:00|94.77|92.37|94.77|92.37|94.77|92.37|94.77|92.37|0
1626986890000|2021-07-22 20:48:10|94.72|92.32|94.68|92.28|94.72|92.32|94.68|92.28|0
1626986930000|2021-07-22 20:48:50|94.77|92.37|94.77|92.37|94.77|92.37|94.77|92.37|0
1626986940000|2021-07-22 20:49:00|94.85|92.45|94.85|92.45|94.85|92.45|94.85|92.45|0
1626987060000|2021-07-22 20:51:00|94.76|92.36|94.76|92.36|94.76|92.36|94.76|92.36|0
1626987080000|2021-07-22 20:51:20|94.85|92.45|94.85|92.45|94.85|92.45|94.85|92.45|0
1626987110000|2021-07-22 20:51:50|94.76|92.36|94.76|92.36|94.76|92.36|94.76|92.36|0
1626987150000|2021-07-22 20:52:30|94.85|92.45|94.76|92.36|94.85|92.45|94.76|92.36|0
1626987170000|2021-07-22 20:52:50|94.72|92.32|94.67|92.27|94.72|92.32|94.67|92.27|0
1626987180000|2021-07-22 20:53:00|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626987200000|2021-07-22 20:53:20|94.5|92.1|94.58|92.18|94.58|92.18|94.5|92.1|0
1626987280000|2021-07-22 20:54:40|94.54|92.14|94.49|92.09|94.58|92.18|94.49|92.09|0
1626987300000|2021-07-22 20:55:00|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626987310000|2021-07-22 20:55:10|94.67|92.27|94.67|92.27|94.67|92.27|94.67|92.27|0
1626987320000|2021-07-22 20:55:20|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626987340000|2021-07-22 20:55:40|94.49|92.09|94.49|92.09|94.49|92.09|94.49|92.09|0
1626987390000|2021-07-22 20:56:30|94.45|92.05|94.4|92|94.45|92.05|94.4|92|0
1626987420000|2021-07-22 20:57:00|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1626987430000|2021-07-22 20:57:10|94.49|92.09|94.54|92.14|94.54|92.14|94.49|92.09|0
1626987440000|2021-07-22 20:57:20|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626987450000|2021-07-22 20:57:30|94.67|92.27|94.67|92.27|94.67|92.27|94.67|92.27|0
1626987500000|2021-07-22 20:58:20|94.63|92.23|94.67|92.27|94.67|92.27|94.63|92.23|0
1626987540000|2021-07-22 20:59:00|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626987550000|2021-07-22 20:59:10|94.67|92.27|94.67|92.27|94.67|92.27|94.67|92.27|0
1626987570000|2021-07-22 20:59:30|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626987580000|2021-07-22 20:59:40|94.54|92.14|94.49|92.09|94.54|92.14|94.49|92.09|0
1626987590000|2021-07-22 20:59:50|94.54|92.14|94.51|92.11|94.54|92.14|94.45|92.05|0
1626987600000|2021-07-22 21:00:00|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1626987610000|2021-07-22 21:00:10|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1626987620000|2021-07-22 21:00:20|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626987660000|2021-07-22 21:01:00|94.54|92.14|94.5|92.1|94.54|92.14|94.5|92.1|0
1626987680000|2021-07-22 21:01:20|94.56|92.16|94.6|92.2|94.6|92.2|94.56|92.16|0
1626987690000|2021-07-22 21:01:30|94.59|92.19|94.63|92.23|94.64|92.24|94.59|92.19|0
1626987720000|2021-07-22 21:02:00|94.65|92.25|94.56|92.16|94.65|92.25|94.56|92.16|0
1626987730000|2021-07-22 21:02:10|94.59|92.19|94.59|92.19|94.59|92.19|94.59|92.19|0
1626987740000|2021-07-22 21:02:20|94.6|92.2|94.6|92.2|94.6|92.2|94.6|92.2|0
1626987750000|2021-07-22 21:02:30|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1626987870000|2021-07-22 21:04:30|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1626987890000|2021-07-22 21:04:50|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1626987900000|2021-07-22 21:05:00|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1626987910000|2021-07-22 21:05:10|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1626987920000|2021-07-22 21:05:20|94.65|92.25|94.6|92.2|94.65|92.25|94.6|92.2|0
1626987950000|2021-07-22 21:05:50|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1626987970000|2021-07-22 21:06:10|94.73|92.33|94.73|92.33|94.73|92.33|94.73|92.33|0
1626987980000|2021-07-22 21:06:20|94.72|92.32|94.73|92.33|94.73|92.33|94.72|92.32|0
1626987990000|2021-07-22 21:06:30|94.72|92.32|94.72|92.32|94.72|92.32|94.72|92.32|0
1626988000000|2021-07-22 21:06:40|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1626988030000|2021-07-22 21:07:10|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1626988130000|2021-07-22 21:08:50|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1626988140000|2021-07-22 21:09:00|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1626988160000|2021-07-22 21:09:20|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1626988170000|2021-07-22 21:09:30|94.5|92.1|94.5|92.1|94.5|92.1|94.5|92.1|0
1626988230000|2021-07-22 21:10:30|94.34|91.94|94.34|91.94|94.34|91.94|94.34|91.94|0
1626988290000|2021-07-22 21:11:30|94.36|91.96|94.36|91.96|94.36|91.96|94.36|91.96|0
1626988300000|2021-07-22 21:11:40|94.3|91.9|94.3|91.9|94.3|91.9|94.3|91.9|0
1626988320000|2021-07-22 21:12:00|94.26|91.86|94.26|91.86|94.26|91.86|94.26|91.86|0
1626988330000|2021-07-22 21:12:10|94.27|91.87|94.31|91.91|94.31|91.91|94.27|91.87|0
1626988380000|2021-07-22 21:13:00|94.35|91.95|94.35|91.95|94.35|91.95|94.35|91.95|0
1626988400000|2021-07-22 21:13:20|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1626988410000|2021-07-22 21:13:30|94.36|91.96|94.36|91.96|94.36|91.96|94.36|91.96|0
1626988480000|2021-07-22 21:14:40|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1626988490000|2021-07-22 21:14:50|94.52|92.12|94.52|92.12|94.52|92.12|94.52|92.12|0
1626988500000|2021-07-22 21:15:00|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1626988550000|2021-07-22 21:15:50|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1626988560000|2021-07-22 21:16:00|94.44|92.04|94.45|92.05|94.45|92.05|94.44|92.04|0
1626988580000|2021-07-22 21:16:20|94.49|92.09|94.54|92.14|94.54|92.14|94.49|92.09|0
1626988600000|2021-07-22 21:16:40|94.51|92.11|94.51|92.11|94.51|92.11|94.51|92.11|0
1626988610000|2021-07-22 21:16:50|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1626988650000|2021-07-22 21:17:30|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1626988730000|2021-07-22 21:18:50|94.44|92.04|94.44|92.04|94.44|92.04|94.44|92.04|0
1626988760000|2021-07-22 21:19:20|94.42|92.02|94.42|92.02|94.42|92.02|94.42|92.02|0
1626988840000|2021-07-22 21:20:40|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1626988860000|2021-07-22 21:21:00|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1626988870000|2021-07-22 21:21:10|94.4|92|94.41|92.01|94.41|92.01|94.4|92|0
1626988880000|2021-07-22 21:21:20|94.4|92|94.4|92|94.4|92|94.4|92|0
1626988930000|2021-07-22 21:22:10|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1626988940000|2021-07-22 21:22:20|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1626989000000|2021-07-22 21:23:20|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1626989030000|2021-07-22 21:23:50|94.42|92.02|94.42|92.02|94.42|92.02|94.42|92.02|0
1626989100000|2021-07-22 21:25:00|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1626989110000|2021-07-22 21:25:10|94.36|91.96|94.36|91.96|94.36|91.96|94.36|91.96|0
1626989140000|2021-07-22 21:25:40|94.4|92|94.4|92|94.4|92|94.4|92|0
1626989190000|2021-07-22 21:26:30|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1626989260000|2021-07-22 21:27:40|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1626989270000|2021-07-22 21:27:50|94.33|91.93|94.25|91.85|94.33|91.93|94.25|91.85|0
1626989280000|2021-07-22 21:28:00|94.3|91.9|94.3|91.9|94.3|91.9|94.29|91.89|0
1626989330000|2021-07-22 21:28:50|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1626989340000|2021-07-22 21:29:00|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1626989390000|2021-07-22 21:29:50|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1626989450000|2021-07-22 21:30:50|94.44|92.04|94.44|92.04|94.45|92.05|94.44|92.04|0
1626989460000|2021-07-22 21:31:00|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1626989470000|2021-07-22 21:31:10|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1626989490000|2021-07-22 21:31:30|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1626989620000|2021-07-22 21:33:40|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1626989650000|2021-07-22 21:34:10|94.43|92.03|94.43|92.03|94.43|92.03|94.43|92.03|0
1626989660000|2021-07-22 21:34:20|94.4|92|94.4|92|94.4|92|94.4|92|0
1626989680000|2021-07-22 21:34:40|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1626989740000|2021-07-22 21:35:40|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1626989750000|2021-07-22 21:35:50|94.44|92.04|94.44|92.04|94.44|92.04|94.44|92.04|0
1626989790000|2021-07-22 21:36:30|94.45|92.05|94.4|92|94.45|92.05|94.4|92|0
1626989930000|2021-07-22 21:38:50|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1626989940000|2021-07-22 21:39:00|94.4|92|94.4|92|94.4|92|94.4|92|0
1626989950000|2021-07-22 21:39:10|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1626990030000|2021-07-22 21:40:30|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1626990040000|2021-07-22 21:40:40|94.44|92.04|94.44|92.04|94.44|92.04|94.44|92.04|0
1626990060000|2021-07-22 21:41:00|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1626990100000|2021-07-22 21:41:40|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1626990140000|2021-07-22 21:42:20|94.48|92.08|94.48|92.08|94.48|92.08|94.48|92.08|0
1626990150000|2021-07-22 21:42:30|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1626990210000|2021-07-22 21:43:30|94.5|92.1|94.5|92.1|94.5|92.1|94.5|92.1|0
1626990250000|2021-07-22 21:44:10|94.51|92.11|94.51|92.11|94.51|92.11|94.51|92.11|0
1626990260000|2021-07-22 21:44:20|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1626990280000|2021-07-22 21:44:40|94.45|92.05|94.47|92.07|94.47|92.07|94.45|92.05|0
1626990290000|2021-07-22 21:44:50|94.43|92.03|94.43|92.03|94.43|92.03|94.43|92.03|0
1626990340000|2021-07-22 21:45:40|94.42|92.02|94.42|92.02|94.42|92.02|94.42|92.02|0
1626990350000|2021-07-22 21:45:50|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1626990420000|2021-07-22 21:47:00|94.42|92.02|94.42|92.02|94.42|92.02|94.42|92.02|0
1626990440000|2021-07-22 21:47:20|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1626990530000|2021-07-22 21:48:50|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1626990550000|2021-07-22 21:49:10|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1626990570000|2021-07-22 21:49:30|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626990580000|2021-07-22 21:49:40|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1626990610000|2021-07-22 21:50:10|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1626990680000|2021-07-22 21:51:20|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1626990730000|2021-07-22 21:52:10|94.62|92.22|94.57|92.17|94.62|92.22|94.57|92.17|0
1626990760000|2021-07-22 21:52:40|94.58|92.18|94.58|92.18|94.58|92.18|94.58|92.18|0
1626990770000|2021-07-22 21:52:50|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1626990840000|2021-07-22 21:54:00|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1626990850000|2021-07-22 21:54:10|94.66|92.26|94.65|92.25|94.66|92.26|94.65|92.25|0
1626990980000|2021-07-22 21:56:20|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1626991000000|2021-07-22 21:56:40|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1626991010000|2021-07-22 21:56:50|94.71|92.31|94.69|92.29|94.71|92.31|94.69|92.29|0
1626991020000|2021-07-22 21:57:00|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1626991030000|2021-07-22 21:57:10|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1626991070000|2021-07-22 21:57:50|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1626991080000|2021-07-22 21:58:00|94.71|92.31|94.71|92.31|94.71|92.31|94.71|92.31|0
1626991090000|2021-07-22 21:58:10|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1626991110000|2021-07-22 21:58:30|94.69|92.29|94.67|92.27|94.69|92.29|94.67|92.27|0
1626991120000|2021-07-22 21:58:40|94.69|92.29|94.57|92.17|94.69|92.29|94.57|92.17|0
1626991130000|2021-07-22 21:58:50|94.58|92.18|94.61|92.21|94.61|92.21|94.58|92.18|0
1626991140000|2021-07-22 21:59:00|94.56|92.16|94.56|92.16|94.56|92.16|94.56|92.16|0
1626991160000|2021-07-22 21:59:20|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1626991170000|2021-07-22 21:59:30|94.56|92.16|94.54|92.14|94.56|92.16|94.54|92.14|0
1626991200000|2021-07-22 22:00:00|94.24|91.84|94.5|92.1|94.5|92.1|94.24|91.84|0
1626991210000|2021-07-22 22:00:10|94.55|92.15|94.64|92.24|94.64|92.24|94.55|92.15|0
1626991220000|2021-07-22 22:00:20|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1626991230000|2021-07-22 22:00:30|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1626991240000|2021-07-22 22:00:40|94.68|92.28|94.68|92.28|94.68|92.28|94.68|92.28|0
1626991250000|2021-07-22 22:00:50|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1626991260000|2021-07-22 22:01:00|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1626991270000|2021-07-22 22:01:10|94.37|91.97|94.37|91.97|94.37|91.97|94.37|91.97|0
1626991280000|2021-07-22 22:01:20|94.46|92.06|94.37|91.97|94.46|92.06|94.37|91.97|0
1626991300000|2021-07-22 22:01:40|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1626991310000|2021-07-22 22:01:50|94.41|92.01|94.46|92.06|94.46|92.06|94.41|92.01|0
1626991370000|2021-07-22 22:02:50|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1626991380000|2021-07-22 22:03:00|94.46|92.06|94.5|92.1|94.5|92.1|94.46|92.06|0
1626991390000|2021-07-22 22:03:10|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1626991410000|2021-07-22 22:03:30|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1626991500000|2021-07-22 22:05:00|94.46|92.06|94.54|92.14|94.54|92.14|94.46|92.06|0
1626991510000|2021-07-22 22:05:10|94.63|92.23|94.63|92.23|94.63|92.23|94.63|92.23|0
1626991520000|2021-07-22 22:05:20|94.72|92.32|94.72|92.32|94.72|92.32|94.72|92.32|0
1626991530000|2021-07-22 22:05:30|94.68|92.28|94.72|92.32|94.72|92.32|94.63|92.23|0
1626991620000|2021-07-22 22:07:00|94.81|92.41|94.81|92.41|94.81|92.41|94.81|92.41|0
1626991630000|2021-07-22 22:07:10|94.72|92.32|94.72|92.32|94.72|92.32|94.72|92.32|0
1626991690000|2021-07-22 22:08:10|94.77|92.37|94.81|92.41|94.81|92.41|94.77|92.37|0
1626991900000|2021-07-22 22:11:40|94.72|92.32|94.72|92.32|94.72|92.32|94.72|92.32|0
1626991910000|2021-07-22 22:11:50|94.63|92.23|94.63|92.23|94.63|92.23|94.63|92.23|0
1626991920000|2021-07-22 22:12:00|94.72|92.32|94.72|92.32|94.72|92.32|94.72|92.32|0
1626991940000|2021-07-22 22:12:20|94.81|92.41|94.81|92.41|94.81|92.41|94.81|92.41|0
1626991970000|2021-07-22 22:12:50|94.85|92.45|94.81|92.41|94.9|92.5|94.81|92.41|0
1626992120000|2021-07-22 22:15:20|94.72|92.32|94.72|92.32|94.72|92.32|94.72|92.32|0
1626992130000|2021-07-22 22:15:30|94.67|92.27|94.63|92.23|94.67|92.27|94.63|92.23|0
1626992140000|2021-07-22 22:15:40|94.72|92.32|94.72|92.32|94.72|92.32|94.72|92.32|0
1626992160000|2021-07-22 22:16:00|94.63|92.23|94.72|92.32|94.72|92.32|94.63|92.23|0
1626992200000|2021-07-22 22:16:40|94.67|92.27|94.72|92.32|94.72|92.32|94.67|92.27|0
1626992210000|2021-07-22 22:16:50|94.67|92.27|94.72|92.32|94.72|92.32|94.67|92.27|0
1626992270000|2021-07-22 22:17:50|94.8|92.4|94.8|92.4|94.8|92.4|94.8|92.4|0
1626992290000|2021-07-22 22:18:10|94.85|92.45|94.8|92.4|94.85|92.45|94.8|92.4|0
1626992340000|2021-07-22 22:19:00|94.85|92.45|94.85|92.45|94.85|92.45|94.85|92.45|0
1626992350000|2021-07-22 22:19:10|94.8|92.4|94.8|92.4|94.8|92.4|94.8|92.4|0
1626992360000|2021-07-22 22:19:20|94.89|92.49|94.89|92.49|94.89|92.49|94.89|92.49|0
1626992370000|2021-07-22 22:19:30|94.8|92.4|94.8|92.4|94.8|92.4|94.8|92.4|0
1626992400000|2021-07-22 22:20:00|94.89|92.49|94.8|92.4|94.89|92.49|94.8|92.4|0
1626992500000|2021-07-22 22:21:40|94.71|92.31|94.71|92.31|94.71|92.31|94.71|92.31|0
1626992520000|2021-07-22 22:22:00|94.8|92.4|94.8|92.4|94.8|92.4|94.8|92.4|0
1626992540000|2021-07-22 22:22:20|94.71|92.31|94.71|92.31|94.71|92.31|94.71|92.31|0
1626992600000|2021-07-22 22:23:20|94.76|92.36|94.8|92.4|94.8|92.4|94.76|92.36|0
1626992710000|2021-07-22 22:25:10|94.89|92.49|94.98|92.58|94.98|92.58|94.89|92.49|0
1626992720000|2021-07-22 22:25:20|94.89|92.49|94.89|92.49|94.89|92.49|94.89|92.49|0
1626992740000|2021-07-22 22:25:40|94.94|92.54|94.98|92.58|94.98|92.58|94.94|92.54|0
1626992820000|2021-07-22 22:27:00|94.89|92.49|94.93|92.53|94.93|92.53|94.89|92.49|0
1626992830000|2021-07-22 22:27:10|94.89|92.49|94.89|92.49|94.89|92.49|94.89|92.49|0
1626992860000|2021-07-22 22:27:40|94.98|92.58|94.89|92.49|94.98|92.58|94.89|92.49|0
1626992870000|2021-07-22 22:27:50|94.93|92.53|94.89|92.49|94.93|92.53|94.89|92.49|0
1626992880000|2021-07-22 22:28:00|94.98|92.58|94.98|92.58|94.98|92.58|94.98|92.58|0
1626992900000|2021-07-22 22:28:20|94.93|92.53|94.98|92.58|94.98|92.58|94.89|92.49|0
1626992930000|2021-07-22 22:28:50|95.02|92.62|94.98|92.58|95.02|92.62|94.98|92.58|0
1626992960000|2021-07-22 22:29:20|95.07|92.67|94.98|92.58|95.07|92.67|94.98|92.58|0
1626992990000|2021-07-22 22:29:50|95.07|92.67|95.07|92.67|95.07|92.67|95.07|92.67|0
1626993000000|2021-07-22 22:30:00|94.98|92.58|94.98|92.58|94.98|92.58|94.98|92.58|0
1626993010000|2021-07-22 22:30:10|95.07|92.67|95.07|92.67|95.07|92.67|95.07|92.67|0
1626993030000|2021-07-22 22:30:30|95.06|92.66|95.06|92.66|95.06|92.66|95.06|92.66|0
1626993060000|2021-07-22 22:31:00|94.98|92.58|94.98|92.58|94.98|92.58|94.98|92.58|0
1626993100000|2021-07-22 22:31:40|94.97|92.57|94.97|92.57|94.97|92.57|94.97|92.57|0
1626993120000|2021-07-22 22:32:00|94.93|92.53|94.97|92.57|94.97|92.57|94.93|92.53|0
1626993150000|2021-07-22 22:32:30|95.02|92.62|95.06|92.66|95.06|92.66|95.02|92.62|0
1626993170000|2021-07-22 22:32:50|95.15|92.75|95.15|92.75|95.15|92.75|95.15|92.75|0
1626993240000|2021-07-22 22:34:00|95.06|92.66|94.97|92.57|95.06|92.66|94.97|92.57|0
1626993310000|2021-07-22 22:35:10|95.02|92.62|95.06|92.66|95.06|92.66|95.02|92.62|0
1626993330000|2021-07-22 22:35:30|94.97|92.57|94.97|92.57|94.97|92.57|94.97|92.57|0
1626993460000|2021-07-22 22:37:40|94.93|92.53|94.88|92.48|94.93|92.53|94.88|92.48|0
1626993490000|2021-07-22 22:38:10|94.97|92.57|95.02|92.62|95.02|92.62|94.97|92.57|0
1626993500000|2021-07-22 22:38:20|94.97|92.57|95.06|92.66|95.06|92.66|94.97|92.57|0
1626993590000|2021-07-22 22:39:50|95.11|92.71|95.15|92.75|95.15|92.75|95.11|92.71|0
1626993680000|2021-07-22 22:41:20|95.24|92.84|95.24|92.84|95.24|92.84|95.24|92.84|0
1626993790000|2021-07-22 22:43:10|95.15|92.75|95.15|92.75|95.15|92.75|95.15|92.75|0
1626993860000|2021-07-22 22:44:20|95.06|92.66|95.06|92.66|95.1|92.7|95.06|92.66|0
1626993940000|2021-07-22 22:45:40|94.97|92.57|94.97|92.57|94.97|92.57|94.97|92.57|0
1626994000000|2021-07-22 22:46:40|95.06|92.66|95.06|92.66|95.06|92.66|95.06|92.66|0
1626994020000|2021-07-22 22:47:00|94.97|92.57|94.97|92.57|94.97|92.57|94.97|92.57|0
1626994040000|2021-07-22 22:47:20|95.01|92.61|95.01|92.61|95.01|92.61|95.01|92.61|0
1626994050000|2021-07-22 22:47:30|95.06|92.66|95.06|92.66|95.06|92.66|95.06|92.66|0
1626994060000|2021-07-22 22:47:40|95.14|92.74|95.14|92.74|95.14|92.74|95.14|92.74|0
1626994110000|2021-07-22 22:48:30|95.1|92.7|95.1|92.7|95.1|92.7|95.1|92.7|0
1626994120000|2021-07-22 22:48:40|95.14|92.74|95.14|92.74|95.14|92.74|95.14|92.74|0
1626994240000|2021-07-22 22:50:40|95.05|92.65|95.05|92.65|95.05|92.65|95.05|92.65|0
1626994260000|2021-07-22 22:51:00|95.01|92.61|94.96|92.56|95.01|92.61|94.96|92.56|0
1626994280000|2021-07-22 22:51:20|95.01|92.61|94.96|92.56|95.01|92.61|94.96|92.56|0
1626994290000|2021-07-22 22:51:30|95.01|92.61|94.96|92.56|95.01|92.61|94.96|92.56|0
1626994300000|2021-07-22 22:51:40|95.05|92.65|95.05|92.65|95.05|92.65|95.05|92.65|0
1626994430000|2021-07-22 22:53:50|95.01|92.61|95.01|92.61|95.01|92.61|95.01|92.61|0
1626994440000|2021-07-22 22:54:00|94.96|92.56|94.96|92.56|94.96|92.56|94.92|92.52|0
1626994630000|2021-07-22 22:57:10|94.87|92.47|94.87|92.47|94.87|92.47|94.87|92.47|0
1626994710000|2021-07-22 22:58:30|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1626994810000|2021-07-22 23:00:10|94.92|92.52|94.87|92.47|94.92|92.52|94.87|92.47|0
1626994850000|2021-07-22 23:00:50|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1626994970000|2021-07-22 23:02:50|94.87|92.47|94.87|92.47|94.87|92.47|94.87|92.47|0
1626995110000|2021-07-22 23:05:10|94.78|92.38|94.69|92.29|94.78|92.38|94.69|92.29|0
1626995140000|2021-07-22 23:05:40|94.6|92.2|94.6|92.2|94.6|92.2|94.6|92.2|0
1626995160000|2021-07-22 23:06:00|94.56|92.16|94.51|92.11|94.56|92.16|94.51|92.11|0
1626995180000|2021-07-22 23:06:20|94.6|92.2|94.6|92.2|94.6|92.2|94.6|92.2|0
1626995200000|2021-07-22 23:06:40|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1626995230000|2021-07-22 23:07:10|94.78|92.38|94.78|92.38|94.78|92.38|94.78|92.38|0
1626995250000|2021-07-22 23:07:30|94.87|92.47|94.87|92.47|94.87|92.47|94.87|92.47|0
1626995280000|2021-07-22 23:08:00|94.82|92.42|94.78|92.38|94.82|92.42|94.78|92.38|0
1626995330000|2021-07-22 23:08:50|94.82|92.42|94.78|92.38|94.82|92.42|94.78|92.38|0
1626995340000|2021-07-22 23:09:00|94.86|92.46|94.86|92.46|94.86|92.46|94.86|92.46|0
1626995350000|2021-07-22 23:09:10|94.78|92.38|94.78|92.38|94.78|92.38|94.78|92.38|0
1626995370000|2021-07-22 23:09:30|94.86|92.46|94.86|92.46|94.86|92.46|94.86|92.46|0
1626995420000|2021-07-22 23:10:20|94.95|92.55|94.95|92.55|94.95|92.55|94.95|92.55|0
1626995520000|2021-07-22 23:12:00|94.91|92.51|94.91|92.51|94.91|92.51|94.91|92.51|0
1626995530000|2021-07-22 23:12:10|94.95|92.55|94.95|92.55|94.95|92.55|94.91|92.51|0
1626995550000|2021-07-22 23:12:30|94.91|92.51|94.86|92.46|94.91|92.51|94.86|92.46|0
1626995570000|2021-07-22 23:12:50|94.95|92.55|94.95|92.55|94.95|92.55|94.95|92.55|0
1626995590000|2021-07-22 23:13:10|94.86|92.46|94.86|92.46|94.86|92.46|94.86|92.46|0
1626995630000|2021-07-22 23:13:50|94.95|92.55|94.95|92.55|94.95|92.55|94.95|92.55|0
1626995690000|2021-07-22 23:14:50|94.86|92.46|94.86|92.46|94.86|92.46|94.86|92.46|0
1626995700000|2021-07-22 23:15:00|94.95|92.55|94.86|92.46|94.95|92.55|94.86|92.46|0
1626995920000|2021-07-22 23:18:40|94.95|92.55|94.95|92.55|94.95|92.55|94.95|92.55|0
1626996100000|2021-07-22 23:21:40|95.04|92.64|95.13|92.73|95.13|92.73|95.04|92.64|0
1626996140000|2021-07-22 23:22:20|95.04|92.64|95.04|92.64|95.04|92.64|95.04|92.64|0
1626996150000|2021-07-22 23:22:30|95.08|92.68|95.08|92.68|95.08|92.68|95.08|92.68|0
1626996160000|2021-07-22 23:22:40|95.13|92.73|95.12|92.72|95.13|92.73|95.12|92.72|0
1626996190000|2021-07-22 23:23:10|94.95|92.55|94.95|92.55|94.95|92.55|94.95|92.55|0
1626996240000|2021-07-22 23:24:00|94.86|92.46|94.86|92.46|94.86|92.46|94.86|92.46|0
1626996300000|2021-07-22 23:25:00|94.9|92.5|94.86|92.46|94.9|92.5|94.86|92.46|0
1626996340000|2021-07-22 23:25:40|94.94|92.54|94.94|92.54|94.94|92.54|94.94|92.54|0
1626996420000|2021-07-22 23:27:00|94.85|92.45|94.85|92.45|94.85|92.45|94.85|92.45|0
1626996430000|2021-07-22 23:27:10|94.94|92.54|94.94|92.54|94.94|92.54|94.94|92.54|0
1626996440000|2021-07-22 23:27:20|94.9|92.5|94.9|92.5|94.9|92.5|94.9|92.5|0
1626996480000|2021-07-22 23:28:00|94.85|92.45|94.85|92.45|94.85|92.45|94.85|92.45|0
1626996600000|2021-07-22 23:30:00|94.9|92.5|94.94|92.54|94.94|92.54|94.9|92.5|0
1626996620000|2021-07-22 23:30:20|95.03|92.63|95.03|92.63|95.03|92.63|95.03|92.63|0
1626996700000|2021-07-22 23:31:40|94.94|92.54|94.94|92.54|94.99|92.59|94.94|92.54|0
1626996740000|2021-07-22 23:32:20|94.85|92.45|94.85|92.45|94.85|92.45|94.85|92.45|0
1626996750000|2021-07-22 23:32:30|94.94|92.54|94.94|92.54|94.94|92.54|94.94|92.54|0
1626996820000|2021-07-22 23:33:40|95.03|92.63|95.03|92.63|95.03|92.63|95.03|92.63|0
1626996870000|2021-07-22 23:34:30|95.12|92.72|95.12|92.72|95.12|92.72|95.12|92.72|0
1626996880000|2021-07-22 23:34:40|95.03|92.63|95.03|92.63|95.03|92.63|95.03|92.63|0
1626996890000|2021-07-22 23:34:50|95.12|92.72|95.12|92.72|95.12|92.72|95.12|92.72|0
1626996920000|2021-07-22 23:35:20|95.03|92.63|95.03|92.63|95.03|92.63|95.03|92.63|0
1626997080000|2021-07-22 23:38:00|95.12|92.72|95.12|92.72|95.12|92.72|95.12|92.72|0
1626997090000|2021-07-22 23:38:10|95.03|92.63|95.03|92.63|95.03|92.63|95.03|92.63|0
1626997280000|2021-07-22 23:41:20|95.02|92.62|95.02|92.62|95.02|92.62|95.02|92.62|0
1626997310000|2021-07-22 23:41:50|94.94|92.54|95.02|92.62|95.02|92.62|94.94|92.54|0
1626997340000|2021-07-22 23:42:20|95.11|92.71|95.11|92.71|95.11|92.71|95.11|92.71|0
1626997460000|2021-07-22 23:44:20|95.02|92.62|95.02|92.62|95.02|92.62|95.02|92.62|0
1626997490000|2021-07-22 23:44:50|95.11|92.71|95.11|92.71|95.11|92.71|95.11|92.71|0
1626997600000|2021-07-22 23:46:40|95.07|92.67|95.07|92.67|95.07|92.67|95.07|92.67|0
1626997610000|2021-07-22 23:46:50|95.02|92.62|95.02|92.62|95.02|92.62|95.02|92.62|0
1626997630000|2021-07-22 23:47:10|94.93|92.53|95.02|92.62|95.02|92.62|94.93|92.53|0
1626997640000|2021-07-22 23:47:20|94.93|92.53|94.93|92.53|94.93|92.53|94.93|92.53|0
1626997680000|2021-07-22 23:48:00|94.84|92.44|94.84|92.44|94.84|92.44|94.84|92.44|0
1626997690000|2021-07-22 23:48:10|94.93|92.53|94.84|92.44|94.93|92.53|94.84|92.44|0
1626997760000|2021-07-22 23:49:20|94.89|92.49|94.89|92.49|94.89|92.49|94.89|92.49|0
1626997770000|2021-07-22 23:49:30|94.93|92.53|94.93|92.53|94.93|92.53|94.93|92.53|0
1626997820000|2021-07-22 23:50:20|94.89|92.49|94.84|92.44|94.89|92.49|94.84|92.44|0
1626997880000|2021-07-22 23:51:20|94.89|92.49|94.93|92.53|94.93|92.53|94.89|92.49|0
1626998000000|2021-07-22 23:53:20|94.84|92.44|94.84|92.44|94.84|92.44|94.84|92.44|0
1626998070000|2021-07-22 23:54:30|94.93|92.53|94.93|92.53|94.93|92.53|94.93|92.53|0
1626998100000|2021-07-22 23:55:00|95.02|92.62|95.02|92.62|95.02|92.62|95.02|92.62|0
1626998260000|2021-07-22 23:57:40|94.97|92.57|94.97|92.57|94.97|92.57|94.97|92.57|0
1626998270000|2021-07-22 23:57:50|94.93|92.53|95.02|92.62|95.02|92.62|94.93|92.53|0
1626998350000|2021-07-22 23:59:10|95.01|92.61|95.01|92.61|95.01|92.61|95.01|92.61|0
1626998420000|2021-07-23 00:00:20|95.1|92.7|95.1|92.7|95.1|92.7|95.1|92.7|0
1626998460000|2021-07-23 00:01:00|95.28|92.88|95.28|92.88|95.28|92.88|95.28|92.88|0
1626998540000|2021-07-23 00:02:20|95.19|92.79|95.19|92.79|95.19|92.79|95.19|92.79|0
1626998580000|2021-07-23 00:03:00|95.24|92.84|95.28|92.88|95.28|92.88|95.24|92.84|0
1626998590000|2021-07-23 00:03:10|95.33|92.93|95.37|92.97|95.37|92.97|95.33|92.93|0
1626998620000|2021-07-23 00:03:40|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1626998650000|2021-07-23 00:04:10|95.64|93.24|95.64|93.24|95.64|93.24|95.64|93.24|0
1626998710000|2021-07-23 00:05:10|95.55|93.15|95.55|93.15|95.55|93.15|95.55|93.15|0
1626998730000|2021-07-23 00:05:30|95.46|93.06|95.51|93.11|95.51|93.11|95.46|93.06|0
1626998740000|2021-07-23 00:05:40|95.55|93.15|95.55|93.15|95.55|93.15|95.51|93.11|0
1626998750000|2021-07-23 00:05:50|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1626998780000|2021-07-23 00:06:20|95.37|92.97|95.37|92.97|95.37|92.97|95.37|92.97|0
1626998810000|2021-07-23 00:06:50|95.46|93.06|95.46|93.06|95.46|93.06|95.37|92.97|0
1626998820000|2021-07-23 00:07:00|95.42|93.02|95.46|93.06|95.46|93.06|95.37|92.97|0
1626998830000|2021-07-23 00:07:10|95.37|92.97|95.37|92.97|95.37|92.97|95.37|92.97|0
1626998840000|2021-07-23 00:07:20|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1626998850000|2021-07-23 00:07:30|95.37|92.97|95.37|92.97|95.37|92.97|95.37|92.97|0
1626998860000|2021-07-23 00:07:40|95.41|93.01|95.37|92.97|95.41|93.01|95.37|92.97|0
1626998870000|2021-07-23 00:07:50|95.41|93.01|95.41|93.01|95.41|93.01|95.41|93.01|0
1626998880000|2021-07-23 00:08:00|95.46|93.06|95.37|92.97|95.46|93.06|95.37|92.97|0
1626998890000|2021-07-23 00:08:10|95.28|92.88|95.28|92.88|95.28|92.88|95.28|92.88|0
1626998950000|2021-07-23 00:09:10|95.19|92.79|95.19|92.79|95.19|92.79|95.19|92.79|0
1626998960000|2021-07-23 00:09:20|95.23|92.83|95.19|92.79|95.28|92.88|95.19|92.79|0
1626998970000|2021-07-23 00:09:30|95.28|92.88|95.28|92.88|95.28|92.88|95.28|92.88|0
1626998980000|2021-07-23 00:09:40|95.32|92.92|95.37|92.97|95.37|92.97|95.32|92.92|0
1626999000000|2021-07-23 00:10:00|95.32|92.92|95.37|92.97|95.37|92.97|95.28|92.88|0
1626999020000|2021-07-23 00:10:20|95.46|93.06|95.46|93.06|95.46|93.06|95.46|93.06|0
1626999040000|2021-07-23 00:10:40|95.37|92.97|95.41|93.01|95.41|93.01|95.37|92.97|0
1626999050000|2021-07-23 00:10:50|95.37|92.97|95.37|92.97|95.41|93.01|95.37|92.97|0
1626999110000|2021-07-23 00:11:50|95.28|92.88|95.28|92.88|95.28|92.88|95.28|92.88|0
1626999180000|2021-07-23 00:13:00|95.19|92.79|95.28|92.88|95.28|92.88|95.19|92.79|0
1626999230000|2021-07-23 00:13:50|95.23|92.83|95.19|92.79|95.23|92.83|95.19|92.79|0
1626999240000|2021-07-23 00:14:00|95.23|92.83|95.27|92.87|95.27|92.87|95.23|92.83|0
1626999250000|2021-07-23 00:14:10|95.23|92.83|95.23|92.83|95.23|92.83|95.23|92.83|0
1626999260000|2021-07-23 00:14:20|95.27|92.87|95.27|92.87|95.27|92.87|95.27|92.87|0
1626999310000|2021-07-23 00:15:10|95.36|92.96|95.36|92.96|95.36|92.96|95.36|92.96|0
1626999330000|2021-07-23 00:15:30|95.27|92.87|95.1|92.7|95.27|92.87|95.1|92.7|0
1626999350000|2021-07-23 00:15:50|95.09|92.69|95.09|92.69|95.09|92.69|95.09|92.69|0
1626999360000|2021-07-23 00:16:00|95.01|92.61|95.01|92.61|95.01|92.61|95.01|92.61|0
1626999380000|2021-07-23 00:16:20|95.09|92.69|95.27|92.87|95.27|92.87|95.09|92.69|0
1626999400000|2021-07-23 00:16:40|95.18|92.78|95.18|92.78|95.18|92.78|95.18|92.78|0
1626999420000|2021-07-23 00:17:00|95.14|92.74|95.09|92.69|95.14|92.74|95.09|92.69|0
1626999460000|2021-07-23 00:17:40|95|92.6|95|92.6|95|92.6|95|92.6|0
1626999490000|2021-07-23 00:18:10|94.91|92.51|94.91|92.51|94.91|92.51|94.91|92.51|0
1626999500000|2021-07-23 00:18:20|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1626999510000|2021-07-23 00:18:30|94.91|92.51|94.96|92.56|95|92.6|94.91|92.51|0
1626999520000|2021-07-23 00:18:40|95|92.6|95.09|92.69|95.09|92.69|95|92.6|0
1626999530000|2021-07-23 00:18:50|95|92.6|95.09|92.69|95.09|92.69|95|92.6|0
1626999560000|2021-07-23 00:19:20|95.18|92.78|95.18|92.78|95.18|92.78|95.18|92.78|0
1626999570000|2021-07-23 00:19:30|95.14|92.74|95.09|92.69|95.14|92.74|95.09|92.69|0
1626999580000|2021-07-23 00:19:40|95.14|92.74|95.18|92.78|95.18|92.78|95.14|92.74|0
1626999590000|2021-07-23 00:19:50|95.14|92.74|95.09|92.69|95.14|92.74|95.09|92.69|0
1626999600000|2021-07-23 00:20:00|95.14|92.74|95.09|92.69|95.14|92.74|95.09|92.69|0
1626999630000|2021-07-23 00:20:30|95.14|92.74|95.09|92.69|95.14|92.74|95.09|92.69|0
1626999650000|2021-07-23 00:20:50|95|92.6|95|92.6|95|92.6|95|92.6|0
1626999720000|2021-07-23 00:22:00|94.96|92.56|94.91|92.51|94.96|92.56|94.91|92.51|0
1626999780000|2021-07-23 00:23:00|94.82|92.42|94.82|92.42|94.82|92.42|94.82|92.42|0
1626999790000|2021-07-23 00:23:10|94.91|92.51|94.91|92.51|94.91|92.51|94.91|92.51|0
1626999870000|2021-07-23 00:24:30|94.82|92.42|94.82|92.42|94.82|92.42|94.82|92.42|0
1626999910000|2021-07-23 00:25:10|94.73|92.33|94.73|92.33|94.73|92.33|94.73|92.33|0
1626999920000|2021-07-23 00:25:20|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1626999930000|2021-07-23 00:25:30|94.64|92.24|94.55|92.15|94.64|92.24|94.55|92.15|0
1626999970000|2021-07-23 00:26:10|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1626999980000|2021-07-23 00:26:20|94.73|92.33|94.73|92.33|94.73|92.33|94.73|92.33|0
1626999990000|2021-07-23 00:26:30|94.82|92.42|94.82|92.42|94.82|92.42|94.82|92.42|0
1627000000000|2021-07-23 00:26:40|94.87|92.47|94.82|92.42|94.87|92.47|94.82|92.42|0
1627000020000|2021-07-23 00:27:00|94.73|92.33|94.73|92.33|94.73|92.33|94.73|92.33|0
1627000030000|2021-07-23 00:27:10|94.78|92.38|94.78|92.38|94.78|92.38|94.73|92.33|0
1627000040000|2021-07-23 00:27:20|94.73|92.33|94.78|92.38|94.82|92.42|94.73|92.33|0
1627000050000|2021-07-23 00:27:30|94.82|92.42|94.82|92.42|94.82|92.42|94.82|92.42|0
1627000070000|2021-07-23 00:27:50|94.78|92.38|94.82|92.42|94.82|92.42|94.78|92.38|0
1627000080000|2021-07-23 00:28:00|94.78|92.38|94.73|92.33|94.82|92.42|94.73|92.33|0
1627000100000|2021-07-23 00:28:20|94.82|92.42|94.82|92.42|94.82|92.42|94.82|92.42|0
1627000190000|2021-07-23 00:29:50|94.73|92.33|94.73|92.33|94.73|92.33|94.73|92.33|0
1627000200000|2021-07-23 00:30:00|94.69|92.29|94.64|92.24|94.69|92.29|94.64|92.24|0
1627000300000|2021-07-23 00:31:40|94.73|92.33|94.73|92.33|94.73|92.33|94.73|92.33|0
1627000310000|2021-07-23 00:31:50|94.78|92.38|94.82|92.42|94.82|92.42|94.78|92.38|0
1627000330000|2021-07-23 00:32:10|94.77|92.37|94.73|92.33|94.77|92.37|94.73|92.33|0
1627000380000|2021-07-23 00:33:00|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1627000390000|2021-07-23 00:33:10|94.55|92.15|94.55|92.15|94.6|92.2|94.55|92.15|0
1627000400000|2021-07-23 00:33:20|94.6|92.2|94.55|92.15|94.6|92.2|94.55|92.15|0
1627000410000|2021-07-23 00:33:30|94.6|92.2|94.6|92.2|94.6|92.2|94.6|92.2|0
1627000420000|2021-07-23 00:33:40|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627000440000|2021-07-23 00:34:00|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627000450000|2021-07-23 00:34:10|94.37|91.97|94.37|91.97|94.37|91.97|94.37|91.97|0
1627000460000|2021-07-23 00:34:20|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1627000470000|2021-07-23 00:34:30|94.28|91.88|94.28|91.88|94.28|91.88|94.28|91.88|0
1627000500000|2021-07-23 00:35:00|94.19|91.79|94.19|91.79|94.19|91.79|94.19|91.79|0
1627000520000|2021-07-23 00:35:20|94.15|91.75|94.28|91.88|94.28|91.88|94.15|91.75|0
1627000530000|2021-07-23 00:35:30|94.19|91.79|94.19|91.79|94.19|91.79|94.19|91.79|0
1627000620000|2021-07-23 00:37:00|94.1|91.7|94.1|91.7|94.1|91.7|94.1|91.7|0
1627000630000|2021-07-23 00:37:10|94.01|91.61|94.01|91.61|94.01|91.61|94.01|91.61|0
1627000640000|2021-07-23 00:37:20|93.93|91.53|93.93|91.53|93.93|91.53|93.93|91.53|0
1627000650000|2021-07-23 00:37:30|93.97|91.57|94.01|91.61|94.01|91.61|93.97|91.57|0
1627000660000|2021-07-23 00:37:40|93.93|91.53|93.97|91.57|93.97|91.57|93.93|91.53|0
1627000670000|2021-07-23 00:37:50|93.93|91.53|93.93|91.53|93.93|91.53|93.93|91.53|0
1627000680000|2021-07-23 00:38:00|93.92|91.52|93.92|91.52|93.92|91.52|93.92|91.52|0
1627000730000|2021-07-23 00:38:50|94.01|91.61|94.01|91.61|94.01|91.61|94.01|91.61|0
1627000750000|2021-07-23 00:39:10|93.92|91.52|93.92|91.52|93.92|91.52|93.92|91.52|0
1627000770000|2021-07-23 00:39:30|94.01|91.61|94.01|91.61|94.01|91.61|94.01|91.61|0
1627000780000|2021-07-23 00:39:40|93.92|91.52|93.92|91.52|93.92|91.52|93.92|91.52|0
1627000790000|2021-07-23 00:39:50|94.01|91.61|94.01|91.61|94.01|91.61|94.01|91.61|0
1627000820000|2021-07-23 00:40:20|94.1|91.7|94.1|91.7|94.1|91.7|94.1|91.7|0
1627000930000|2021-07-23 00:42:10|94.01|91.61|94.1|91.7|94.1|91.7|94.01|91.61|0
1627000980000|2021-07-23 00:43:00|94.15|91.75|94.15|91.75|94.15|91.75|94.15|91.75|0
1627000990000|2021-07-23 00:43:10|94.19|91.79|94.19|91.79|94.19|91.79|94.19|91.79|0
1627001060000|2021-07-23 00:44:20|94.1|91.7|94.1|91.7|94.1|91.7|94.1|91.7|0
1627001080000|2021-07-23 00:44:40|94.06|91.66|94.01|91.61|94.06|91.66|94.01|91.61|0
1627001090000|2021-07-23 00:44:50|94.1|91.7|94.1|91.7|94.1|91.7|94.1|91.7|0
1627001100000|2021-07-23 00:45:00|94.19|91.79|94.1|91.7|94.19|91.79|94.1|91.7|0
1627001140000|2021-07-23 00:45:40|94.01|91.61|94.01|91.61|94.01|91.61|94.01|91.61|0
1627001150000|2021-07-23 00:45:50|93.83|91.43|93.83|91.43|93.83|91.43|93.83|91.43|0
1627001170000|2021-07-23 00:46:10|93.92|91.52|93.92|91.52|93.92|91.52|93.92|91.52|0
1627001180000|2021-07-23 00:46:20|93.88|91.48|93.92|91.52|93.92|91.52|93.83|91.43|0
1627001250000|2021-07-23 00:47:30|93.88|91.48|93.88|91.48|93.88|91.48|93.83|91.43|0
1627001260000|2021-07-23 00:47:40|93.83|91.43|93.92|91.52|93.92|91.52|93.83|91.43|0
1627001270000|2021-07-23 00:47:50|93.88|91.48|93.88|91.48|93.88|91.48|93.88|91.48|0
1627001280000|2021-07-23 00:48:00|93.83|91.43|93.83|91.43|93.83|91.43|93.83|91.43|0
1627001320000|2021-07-23 00:48:40|93.65|91.25|93.65|91.25|93.65|91.25|93.65|91.25|0
1627001330000|2021-07-23 00:48:50|93.74|91.34|93.65|91.25|93.74|91.34|93.65|91.25|0
1627001360000|2021-07-23 00:49:20|93.74|91.34|93.65|91.25|93.74|91.34|93.65|91.25|0
1627001370000|2021-07-23 00:49:30|93.56|91.16|93.56|91.16|93.56|91.16|93.56|91.16|0
1627001380000|2021-07-23 00:49:40|93.65|91.25|93.65|91.25|93.65|91.25|93.65|91.25|0
1627001420000|2021-07-23 00:50:20|93.56|91.16|93.56|91.16|93.56|91.16|93.56|91.16|0
1627001440000|2021-07-23 00:50:40|93.48|91.08|93.39|90.99|93.48|91.08|93.39|90.99|0
1627001470000|2021-07-23 00:51:10|93.48|91.08|93.48|91.08|93.48|91.08|93.48|91.08|0
1627001500000|2021-07-23 00:51:40|93.47|91.07|93.56|91.16|93.56|91.16|93.47|91.07|0
1627001520000|2021-07-23 00:52:00|93.52|91.12|93.52|91.12|93.52|91.12|93.52|91.12|0
1627001530000|2021-07-23 00:52:10|93.56|91.16|93.52|91.12|93.56|91.16|93.47|91.07|0
1627001540000|2021-07-23 00:52:20|93.56|91.16|93.56|91.16|93.56|91.16|93.56|91.16|0
1627001590000|2021-07-23 00:53:10|93.65|91.25|93.65|91.25|93.65|91.25|93.65|91.25|0
1627001600000|2021-07-23 00:53:20|93.61|91.21|93.56|91.16|93.61|91.21|93.56|91.16|0
1627001620000|2021-07-23 00:53:40|93.65|91.25|93.65|91.25|93.65|91.25|93.65|91.25|0
1627001640000|2021-07-23 00:54:00|93.61|91.21|93.61|91.21|93.61|91.21|93.61|91.21|0
1627001650000|2021-07-23 00:54:10|93.56|91.16|93.65|91.25|93.65|91.25|93.56|91.16|0
1627001690000|2021-07-23 00:54:50|93.56|91.16|93.61|91.21|93.61|91.21|93.56|91.16|0
1627001700000|2021-07-23 00:55:00|93.65|91.25|93.65|91.25|93.65|91.25|93.65|91.25|0
1627001710000|2021-07-23 00:55:10|93.56|91.16|93.56|91.16|93.56|91.16|93.56|91.16|0
1627001730000|2021-07-23 00:55:30|93.65|91.25|93.65|91.25|93.65|91.25|93.65|91.25|0
1627001790000|2021-07-23 00:56:30|93.74|91.34|93.74|91.34|93.74|91.34|93.74|91.34|0
1627001810000|2021-07-23 00:56:50|93.69|91.29|93.69|91.29|93.69|91.29|93.69|91.29|0
1627001820000|2021-07-23 00:57:00|93.65|91.25|93.65|91.25|93.65|91.25|93.65|91.25|0
1627001830000|2021-07-23 00:57:10|93.74|91.34|93.69|91.29|93.74|91.34|93.69|91.29|0
1627001840000|2021-07-23 00:57:20|93.65|91.25|93.74|91.34|93.74|91.34|93.65|91.25|0
1627001880000|2021-07-23 00:58:00|93.69|91.29|93.65|91.25|93.69|91.29|93.65|91.25|0
1627001930000|2021-07-23 00:58:50|93.56|91.16|93.65|91.25|93.65|91.25|93.56|91.16|0
1627001940000|2021-07-23 00:59:00|93.56|91.16|93.65|91.25|93.65|91.25|93.56|91.16|0
1627001970000|2021-07-23 00:59:30|93.74|91.34|93.74|91.34|93.74|91.34|93.74|91.34|0
1627002000000|2021-07-23 01:00:00|93.65|91.25|93.74|91.34|93.74|91.34|93.65|91.25|0
1627002020000|2021-07-23 01:00:20|93.65|91.25|93.65|91.25|93.65|91.25|93.65|91.25|0
1627002030000|2021-07-23 01:00:30|93.74|91.34|93.74|91.34|93.74|91.34|93.74|91.34|0
1627002050000|2021-07-23 01:00:50|93.65|91.25|93.73|91.33|93.73|91.33|93.65|91.25|0
1627002070000|2021-07-23 01:01:10|93.69|91.29|93.65|91.25|93.73|91.33|93.65|91.25|0
1627002180000|2021-07-23 01:03:00|93.56|91.16|93.65|91.25|93.65|91.25|93.56|91.16|0
1627002190000|2021-07-23 01:03:10|93.56|91.16|93.56|91.16|93.56|91.16|93.56|91.16|0
1627002220000|2021-07-23 01:03:40|93.64|91.24|93.64|91.24|93.64|91.24|93.64|91.24|0
1627002230000|2021-07-23 01:03:50|93.73|91.33|93.73|91.33|93.73|91.33|93.73|91.33|0
1627002250000|2021-07-23 01:04:10|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002300000|2021-07-23 01:05:00|93.87|91.47|93.91|91.51|93.91|91.51|93.87|91.47|0
1627002310000|2021-07-23 01:05:10|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002320000|2021-07-23 01:05:20|93.91|91.51|93.91|91.51|93.91|91.51|93.91|91.51|0
1627002350000|2021-07-23 01:05:50|93.82|91.42|93.82|91.42|93.87|91.47|93.82|91.42|0
1627002380000|2021-07-23 01:06:20|93.73|91.33|93.73|91.33|93.73|91.33|93.73|91.33|0
1627002420000|2021-07-23 01:07:00|93.78|91.38|93.73|91.33|93.78|91.38|93.73|91.33|0
1627002440000|2021-07-23 01:07:20|93.69|91.29|93.82|91.42|93.82|91.42|93.69|91.29|0
1627002450000|2021-07-23 01:07:30|93.73|91.33|93.73|91.33|93.73|91.33|93.73|91.33|0
1627002490000|2021-07-23 01:08:10|93.78|91.38|93.82|91.42|93.82|91.42|93.78|91.38|0
1627002520000|2021-07-23 01:08:40|93.91|91.51|93.91|91.51|93.91|91.51|93.91|91.51|0
1627002550000|2021-07-23 01:09:10|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002600000|2021-07-23 01:10:00|93.78|91.38|93.78|91.38|93.78|91.38|93.78|91.38|0
1627002610000|2021-07-23 01:10:10|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002620000|2021-07-23 01:10:20|93.73|91.33|93.73|91.33|93.73|91.33|93.73|91.33|0
1627002630000|2021-07-23 01:10:30|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002670000|2021-07-23 01:11:10|93.91|91.51|93.91|91.51|93.91|91.51|93.91|91.51|0
1627002710000|2021-07-23 01:11:50|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002730000|2021-07-23 01:12:10|93.73|91.33|93.73|91.33|93.73|91.33|93.73|91.33|0
1627002740000|2021-07-23 01:12:20|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002750000|2021-07-23 01:12:30|93.91|91.51|93.91|91.51|93.91|91.51|93.91|91.51|0
1627002760000|2021-07-23 01:12:40|93.82|91.42|93.91|91.51|93.91|91.51|93.82|91.42|0
1627002780000|2021-07-23 01:13:00|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002790000|2021-07-23 01:13:10|93.91|91.51|93.91|91.51|93.91|91.51|93.91|91.51|0
1627002810000|2021-07-23 01:13:30|93.9|91.5|93.9|91.5|93.9|91.5|93.9|91.5|0
1627002900000|2021-07-23 01:15:00|93.95|91.55|93.95|91.55|93.99|91.59|93.95|91.55|0
1627002910000|2021-07-23 01:15:10|93.9|91.5|93.9|91.5|93.9|91.5|93.9|91.5|0
1627002930000|2021-07-23 01:15:30|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627002960000|2021-07-23 01:16:00|93.77|91.37|93.81|91.41|93.82|91.42|93.77|91.37|0
1627002970000|2021-07-23 01:16:10|93.9|91.5|93.9|91.5|93.9|91.5|93.9|91.5|0
1627002980000|2021-07-23 01:16:20|93.86|91.46|93.9|91.5|93.9|91.5|93.86|91.46|0
1627003000000|2021-07-23 01:16:40|93.86|91.46|93.86|91.46|93.86|91.46|93.86|91.46|0
1627003010000|2021-07-23 01:16:50|93.81|91.41|93.9|91.5|93.9|91.5|93.81|91.41|0
1627003020000|2021-07-23 01:17:00|93.81|91.41|93.86|91.46|93.86|91.46|93.81|91.41|0
1627003030000|2021-07-23 01:17:10|93.81|91.41|93.81|91.41|93.81|91.41|93.81|91.41|0
1627003060000|2021-07-23 01:17:40|93.73|91.33|93.73|91.33|93.73|91.33|93.73|91.33|0
1627003100000|2021-07-23 01:18:20|93.68|91.28|93.68|91.28|93.73|91.33|93.68|91.28|0
1627003110000|2021-07-23 01:18:30|93.73|91.33|93.64|91.24|93.73|91.33|93.64|91.24|0
1627003120000|2021-07-23 01:18:40|93.72|91.32|93.72|91.32|93.72|91.32|93.72|91.32|0
1627003160000|2021-07-23 01:19:20|93.64|91.24|93.64|91.24|93.64|91.24|93.64|91.24|0
1627003200000|2021-07-23 01:20:00|93.55|91.15|93.64|91.24|93.64|91.24|93.55|91.15|0
1627003220000|2021-07-23 01:20:20|93.72|91.32|93.72|91.32|93.72|91.32|93.72|91.32|0
1627003230000|2021-07-23 01:20:30|93.81|91.41|93.81|91.41|93.81|91.41|93.81|91.41|0
1627003240000|2021-07-23 01:20:40|93.77|91.37|93.77|91.37|93.77|91.37|93.77|91.37|0
1627003250000|2021-07-23 01:20:50|93.81|91.41|93.81|91.41|93.81|91.41|93.81|91.41|0
1627003260000|2021-07-23 01:21:00|93.77|91.37|93.77|91.37|93.77|91.37|93.77|91.37|0
1627003270000|2021-07-23 01:21:10|93.72|91.32|93.72|91.32|93.72|91.32|93.72|91.32|0
1627003280000|2021-07-23 01:21:20|93.81|91.41|93.81|91.41|93.81|91.41|93.81|91.41|0
1627003370000|2021-07-23 01:22:50|93.9|91.5|93.9|91.5|93.9|91.5|93.9|91.5|0
1627003580000|2021-07-23 01:26:20|93.86|91.46|93.81|91.41|93.86|91.46|93.81|91.41|0
1627003620000|2021-07-23 01:27:00|93.72|91.32|93.72|91.32|93.72|91.32|93.72|91.32|0
1627003650000|2021-07-23 01:27:30|93.77|91.37|93.72|91.32|93.77|91.37|93.72|91.32|0
1627003660000|2021-07-23 01:27:40|93.81|91.41|93.81|91.41|93.81|91.41|93.81|91.41|0
1627003740000|2021-07-23 01:29:00|93.72|91.32|93.72|91.32|93.72|91.32|93.72|91.32|0
1627003780000|2021-07-23 01:29:40|93.63|91.23|93.63|91.23|93.63|91.23|93.63|91.23|0
1627003810000|2021-07-23 01:30:10|93.72|91.32|93.63|91.23|93.72|91.32|93.63|91.23|0
1627003820000|2021-07-23 01:30:20|93.72|91.32|93.72|91.32|93.72|91.32|93.72|91.32|0
1627003830000|2021-07-23 01:30:30|93.81|91.41|93.81|91.41|93.81|91.41|93.81|91.41|0
1627003840000|2021-07-23 01:30:40|93.72|91.32|93.81|91.41|93.81|91.41|93.72|91.32|0
1627003850000|2021-07-23 01:30:50|93.76|91.36|93.81|91.41|93.81|91.41|93.76|91.36|0
1627003900000|2021-07-23 01:31:40|93.89|91.49|93.81|91.41|93.89|91.49|93.81|91.41|0
1627003920000|2021-07-23 01:32:00|93.72|91.32|93.72|91.32|93.72|91.32|93.72|91.32|0
1627003950000|2021-07-23 01:32:30|93.81|91.41|93.81|91.41|93.81|91.41|93.81|91.41|0
1627003980000|2021-07-23 01:33:00|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627004040000|2021-07-23 01:34:00|93.85|91.45|93.8|91.4|93.85|91.45|93.8|91.4|0
1627004080000|2021-07-23 01:34:40|93.72|91.32|93.8|91.4|93.8|91.4|93.72|91.32|0
1627004090000|2021-07-23 01:34:50|93.72|91.32|93.72|91.32|93.72|91.32|93.72|91.32|0
1627004100000|2021-07-23 01:35:00|93.76|91.36|93.72|91.32|93.8|91.4|93.72|91.32|0
1627004110000|2021-07-23 01:35:10|93.63|91.23|93.63|91.23|93.67|91.27|93.63|91.23|0
1627004140000|2021-07-23 01:35:40|93.54|91.14|93.54|91.14|93.54|91.14|93.54|91.14|0
1627004150000|2021-07-23 01:35:50|93.45|91.05|93.45|91.05|93.45|91.05|93.45|91.05|0
1627004160000|2021-07-23 01:36:00|93.36|90.96|93.36|90.96|93.36|90.96|93.36|90.96|0
1627004180000|2021-07-23 01:36:20|93.45|91.05|93.54|91.14|93.54|91.14|93.45|91.05|0
1627004190000|2021-07-23 01:36:30|93.63|91.23|93.63|91.23|93.63|91.23|93.63|91.23|0
1627004200000|2021-07-23 01:36:40|93.71|91.31|93.71|91.31|93.71|91.31|93.67|91.27|0
1627004210000|2021-07-23 01:36:50|93.8|91.4|93.76|91.36|93.8|91.4|93.76|91.36|0
1627004220000|2021-07-23 01:37:00|93.8|91.4|93.76|91.36|93.8|91.4|93.71|91.31|0
1627004230000|2021-07-23 01:37:10|93.8|91.4|93.89|91.49|93.89|91.49|93.8|91.4|0
1627004250000|2021-07-23 01:37:30|93.8|91.4|93.85|91.45|93.85|91.45|93.8|91.4|0
1627004260000|2021-07-23 01:37:40|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627004280000|2021-07-23 01:38:00|93.8|91.4|93.8|91.4|93.8|91.4|93.8|91.4|0
1627004300000|2021-07-23 01:38:20|93.85|91.45|93.89|91.49|93.89|91.49|93.85|91.45|0
1627004310000|2021-07-23 01:38:30|93.85|91.45|93.89|91.49|93.89|91.49|93.85|91.45|0
1627004330000|2021-07-23 01:38:50|93.85|91.45|93.89|91.49|93.89|91.49|93.85|91.45|0
1627004340000|2021-07-23 01:39:00|93.85|91.45|93.8|91.4|93.85|91.45|93.8|91.4|0
1627004350000|2021-07-23 01:39:10|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627004430000|2021-07-23 01:40:30|93.85|91.45|93.89|91.49|93.89|91.49|93.85|91.45|0
1627004460000|2021-07-23 01:41:00|93.94|91.54|93.94|91.54|93.94|91.54|93.94|91.54|0
1627004470000|2021-07-23 01:41:10|93.98|91.58|93.98|91.58|93.98|91.58|93.98|91.58|0
1627004480000|2021-07-23 01:41:20|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627004510000|2021-07-23 01:41:50|93.98|91.58|93.98|91.58|93.98|91.58|93.98|91.58|0
1627004520000|2021-07-23 01:42:00|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627004560000|2021-07-23 01:42:40|94.15|91.75|94.15|91.75|94.15|91.75|94.15|91.75|0
1627004570000|2021-07-23 01:42:50|94.2|91.8|94.2|91.8|94.2|91.8|94.2|91.8|0
1627004580000|2021-07-23 01:43:00|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627004590000|2021-07-23 01:43:10|94.29|91.89|94.24|91.84|94.33|91.93|94.24|91.84|0
1627004600000|2021-07-23 01:43:20|94.33|91.93|94.24|91.84|94.33|91.93|94.24|91.84|0
1627004620000|2021-07-23 01:43:40|94.2|91.8|94.15|91.75|94.2|91.8|94.15|91.75|0
1627004640000|2021-07-23 01:44:00|94.2|91.8|94.15|91.75|94.2|91.8|94.15|91.75|0
1627004650000|2021-07-23 01:44:10|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627004660000|2021-07-23 01:44:20|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627004670000|2021-07-23 01:44:30|93.98|91.58|93.98|91.58|93.98|91.58|93.98|91.58|0
1627004690000|2021-07-23 01:44:50|93.93|91.53|93.98|91.58|93.98|91.58|93.93|91.53|0
1627004710000|2021-07-23 01:45:10|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627004740000|2021-07-23 01:45:40|93.98|91.58|93.98|91.58|93.98|91.58|93.98|91.58|0
1627004760000|2021-07-23 01:46:00|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627004770000|2021-07-23 01:46:10|93.84|91.44|93.84|91.44|93.84|91.44|93.84|91.44|0
1627004780000|2021-07-23 01:46:20|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627004800000|2021-07-23 01:46:40|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627004810000|2021-07-23 01:46:50|93.93|91.53|93.93|91.53|93.93|91.53|93.93|91.53|0
1627004820000|2021-07-23 01:47:00|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627004840000|2021-07-23 01:47:20|93.84|91.44|93.84|91.44|93.84|91.44|93.84|91.44|0
1627004850000|2021-07-23 01:47:30|93.89|91.49|93.84|91.44|93.89|91.49|93.84|91.44|0
1627004860000|2021-07-23 01:47:40|93.89|91.49|93.97|91.57|93.97|91.57|93.89|91.49|0
1627004870000|2021-07-23 01:47:50|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627004890000|2021-07-23 01:48:10|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627004910000|2021-07-23 01:48:30|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627004940000|2021-07-23 01:49:00|93.88|91.48|93.88|91.48|93.88|91.48|93.88|91.48|0
1627004950000|2021-07-23 01:49:10|93.8|91.4|93.8|91.4|93.8|91.4|93.8|91.4|0
1627005030000|2021-07-23 01:50:30|93.71|91.31|93.75|91.35|93.75|91.35|93.71|91.31|0
1627005040000|2021-07-23 01:50:40|93.71|91.31|93.8|91.4|93.8|91.4|93.71|91.31|0
1627005050000|2021-07-23 01:50:50|93.71|91.31|93.71|91.31|93.71|91.31|93.71|91.31|0
1627005060000|2021-07-23 01:51:00|93.62|91.22|93.62|91.22|93.62|91.22|93.62|91.22|0
1627005070000|2021-07-23 01:51:10|93.71|91.31|93.71|91.31|93.71|91.31|93.71|91.31|0
1627005080000|2021-07-23 01:51:20|93.62|91.22|93.62|91.22|93.62|91.22|93.62|91.22|0
1627005200000|2021-07-23 01:53:20|93.71|91.31|93.71|91.31|93.71|91.31|93.71|91.31|0
1627005230000|2021-07-23 01:53:50|93.62|91.22|93.62|91.22|93.62|91.22|93.62|91.22|0
1627005240000|2021-07-23 01:54:00|93.66|91.26|93.62|91.22|93.66|91.26|93.62|91.22|0
1627005250000|2021-07-23 01:54:10|93.66|91.26|93.66|91.26|93.7|91.3|93.66|91.26|0
1627005260000|2021-07-23 01:54:20|93.7|91.3|93.7|91.3|93.7|91.3|93.7|91.3|0
1627005270000|2021-07-23 01:54:30|93.75|91.35|93.75|91.35|93.75|91.35|93.75|91.35|0
1627005280000|2021-07-23 01:54:40|93.79|91.39|93.79|91.39|93.79|91.39|93.75|91.35|0
1627005290000|2021-07-23 01:54:50|93.75|91.35|93.7|91.3|93.79|91.39|93.7|91.3|0
1627005300000|2021-07-23 01:55:00|93.79|91.39|93.79|91.39|93.79|91.39|93.79|91.39|0
1627005360000|2021-07-23 01:56:00|93.7|91.3|93.7|91.3|93.7|91.3|93.7|91.3|0
1627005370000|2021-07-23 01:56:10|93.79|91.39|93.79|91.39|93.79|91.39|93.79|91.39|0
1627005380000|2021-07-23 01:56:20|93.88|91.48|93.88|91.48|93.88|91.48|93.88|91.48|0
1627005390000|2021-07-23 01:56:30|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627005400000|2021-07-23 01:56:40|93.88|91.48|93.97|91.57|93.97|91.57|93.88|91.48|0
1627005460000|2021-07-23 01:57:40|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627005470000|2021-07-23 01:57:50|94.01|91.61|94.06|91.66|94.06|91.66|94.01|91.61|0
1627005490000|2021-07-23 01:58:10|94.01|91.61|94.06|91.66|94.06|91.66|94.01|91.61|0
1627005500000|2021-07-23 01:58:20|93.97|91.57|94.06|91.66|94.06|91.66|93.97|91.57|0
1627005510000|2021-07-23 01:58:30|94.01|91.61|93.97|91.57|94.01|91.61|93.97|91.57|0
1627005560000|2021-07-23 01:59:20|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627005570000|2021-07-23 01:59:30|94.15|91.75|94.15|91.75|94.15|91.75|94.15|91.75|0
1627005580000|2021-07-23 01:59:40|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627005600000|2021-07-23 02:00:00|94.1|91.7|94.1|91.7|94.1|91.7|94.1|91.7|0
1627005610000|2021-07-23 02:00:10|94.14|91.74|94.06|91.66|94.14|91.74|94.06|91.66|0
1627005630000|2021-07-23 02:00:30|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627005640000|2021-07-23 02:00:40|93.88|91.48|93.92|91.52|93.92|91.52|93.88|91.48|0
1627005650000|2021-07-23 02:00:50|93.88|91.48|93.88|91.48|93.88|91.48|93.88|91.48|0
1627005660000|2021-07-23 02:01:00|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627005720000|2021-07-23 02:02:00|93.88|91.48|93.88|91.48|93.88|91.48|93.88|91.48|0
1627005740000|2021-07-23 02:02:20|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627005750000|2021-07-23 02:02:30|93.88|91.48|93.88|91.48|93.88|91.48|93.88|91.48|0
1627005770000|2021-07-23 02:02:50|93.79|91.39|93.83|91.43|93.83|91.43|93.79|91.39|0
1627005780000|2021-07-23 02:03:00|93.79|91.39|93.79|91.39|93.79|91.39|93.79|91.39|0
1627005830000|2021-07-23 02:03:50|93.7|91.3|93.7|91.3|93.7|91.3|93.7|91.3|0
1627005840000|2021-07-23 02:04:00|93.66|91.26|93.7|91.3|93.7|91.3|93.66|91.26|0
1627005860000|2021-07-23 02:04:20|93.66|91.26|93.7|91.3|93.7|91.3|93.61|91.21|0
1627005870000|2021-07-23 02:04:30|93.66|91.26|93.7|91.3|93.7|91.3|93.66|91.26|0
1627005900000|2021-07-23 02:05:00|93.79|91.39|93.79|91.39|93.79|91.39|93.79|91.39|0
1627005920000|2021-07-23 02:05:20|93.7|91.3|93.7|91.3|93.7|91.3|93.7|91.3|0
1627005940000|2021-07-23 02:05:40|93.61|91.21|93.61|91.21|93.61|91.21|93.61|91.21|0
1627005950000|2021-07-23 02:05:50|93.66|91.26|93.61|91.21|93.66|91.26|93.61|91.21|0
1627005960000|2021-07-23 02:06:00|93.7|91.3|93.7|91.3|93.7|91.3|93.7|91.3|0
1627005970000|2021-07-23 02:06:10|93.74|91.34|93.74|91.34|93.74|91.34|93.74|91.34|0
1627005980000|2021-07-23 02:06:20|93.7|91.3|93.7|91.3|93.7|91.3|93.7|91.3|0
1627006040000|2021-07-23 02:07:20|93.74|91.34|93.7|91.3|93.74|91.34|93.7|91.3|0
1627006050000|2021-07-23 02:07:30|93.74|91.34|93.79|91.39|93.79|91.39|93.74|91.34|0
1627006070000|2021-07-23 02:07:50|93.7|91.3|93.79|91.39|93.79|91.39|93.7|91.3|0
1627006120000|2021-07-23 02:08:40|93.87|91.47|93.87|91.47|93.87|91.47|93.87|91.47|0
1627006150000|2021-07-23 02:09:10|93.96|91.56|93.96|91.56|93.96|91.56|93.96|91.56|0
1627006160000|2021-07-23 02:09:20|93.87|91.47|93.87|91.47|93.87|91.47|93.87|91.47|0
1627006180000|2021-07-23 02:09:40|93.96|91.56|93.96|91.56|93.96|91.56|93.96|91.56|0
1627006190000|2021-07-23 02:09:50|93.87|91.47|93.96|91.56|93.96|91.56|93.87|91.47|0
1627006200000|2021-07-23 02:10:00|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627006220000|2021-07-23 02:10:20|94.23|91.83|94.19|91.79|94.23|91.83|94.19|91.79|0
1627006230000|2021-07-23 02:10:30|94.14|91.74|94.05|91.65|94.14|91.74|94.05|91.65|0
1627006240000|2021-07-23 02:10:40|93.96|91.56|93.96|91.56|93.96|91.56|93.96|91.56|0
1627006280000|2021-07-23 02:11:20|93.92|91.52|93.96|91.56|93.96|91.56|93.92|91.52|0
1627006310000|2021-07-23 02:11:50|94.05|91.65|94.05|91.65|94.05|91.65|94.05|91.65|0
1627006320000|2021-07-23 02:12:00|94.14|91.74|94.05|91.65|94.14|91.74|94.05|91.65|0
1627006330000|2021-07-23 02:12:10|93.96|91.56|94.05|91.65|94.05|91.65|93.96|91.56|0
1627006350000|2021-07-23 02:12:30|94.01|91.61|93.96|91.56|94.01|91.61|93.96|91.56|0
1627006380000|2021-07-23 02:13:00|94.05|91.65|94.01|91.61|94.05|91.65|93.96|91.56|0
1627006390000|2021-07-23 02:13:10|93.96|91.56|93.96|91.56|93.96|91.56|93.96|91.56|0
1627006400000|2021-07-23 02:13:20|94.01|91.61|94.01|91.61|94.01|91.61|94.01|91.61|0
1627006410000|2021-07-23 02:13:30|94.05|91.65|94.05|91.65|94.05|91.65|94.01|91.61|0
1627006440000|2021-07-23 02:14:00|94.14|91.74|94.23|91.83|94.23|91.83|94.14|91.74|0
1627006450000|2021-07-23 02:14:10|94.18|91.78|94.18|91.78|94.18|91.78|94.18|91.78|0
1627006460000|2021-07-23 02:14:20|94.14|91.74|94.18|91.78|94.23|91.83|94.14|91.74|0
1627006470000|2021-07-23 02:14:30|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627006510000|2021-07-23 02:15:10|94.05|91.65|94.05|91.65|94.05|91.65|94.05|91.65|0
1627006520000|2021-07-23 02:15:20|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627006530000|2021-07-23 02:15:30|94.23|91.83|94.22|91.82|94.23|91.83|94.18|91.78|0
1627006540000|2021-07-23 02:15:40|94.14|91.74|94.14|91.74|94.18|91.78|94.14|91.74|0
1627006560000|2021-07-23 02:16:00|94.18|91.78|94.22|91.82|94.22|91.82|94.14|91.74|0
1627006570000|2021-07-23 02:16:10|94.27|91.87|94.22|91.82|94.27|91.87|94.22|91.82|0
1627006580000|2021-07-23 02:16:20|94.31|91.91|94.22|91.82|94.31|91.91|94.22|91.82|0
1627006600000|2021-07-23 02:16:40|94.18|91.78|94.14|91.74|94.18|91.78|94.14|91.74|0
1627006610000|2021-07-23 02:16:50|94.22|91.82|94.22|91.82|94.22|91.82|94.14|91.74|0
1627006620000|2021-07-23 02:17:00|94.27|91.87|94.31|91.91|94.31|91.91|94.27|91.87|0
1627006630000|2021-07-23 02:17:10|94.22|91.82|94.22|91.82|94.22|91.82|94.22|91.82|0
1627006640000|2021-07-23 02:17:20|94.18|91.78|94.14|91.74|94.18|91.78|94.14|91.74|0
1627006650000|2021-07-23 02:17:30|94.13|91.73|94.13|91.73|94.13|91.73|94.13|91.73|0
1627006670000|2021-07-23 02:17:50|94.09|91.69|94.09|91.69|94.09|91.69|94.05|91.65|0
1627006680000|2021-07-23 02:18:00|94.05|91.65|94.13|91.73|94.13|91.73|94.05|91.65|0
1627006730000|2021-07-23 02:18:50|94.05|91.65|94.05|91.65|94.05|91.65|94.05|91.65|0
1627006740000|2021-07-23 02:19:00|94.13|91.73|94.13|91.73|94.13|91.73|94.13|91.73|0
1627006790000|2021-07-23 02:19:50|94.04|91.64|94.04|91.64|94.04|91.64|94.04|91.64|0
1627006810000|2021-07-23 02:20:10|94.13|91.73|94.22|91.82|94.22|91.82|94.13|91.73|0
1627006820000|2021-07-23 02:20:20|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627006850000|2021-07-23 02:20:50|94.27|91.87|94.27|91.87|94.27|91.87|94.27|91.87|0
1627006860000|2021-07-23 02:21:00|94.31|91.91|94.22|91.82|94.31|91.91|94.22|91.82|0
1627006890000|2021-07-23 02:21:30|94.27|91.87|94.31|91.91|94.31|91.91|94.27|91.87|0
1627006920000|2021-07-23 02:22:00|94.4|92|94.4|92|94.4|92|94.4|92|0
1627006930000|2021-07-23 02:22:10|94.36|91.96|94.31|91.91|94.36|91.96|94.31|91.91|0
1627006940000|2021-07-23 02:22:20|94.27|91.87|94.27|91.87|94.27|91.87|94.27|91.87|0
1627006950000|2021-07-23 02:22:30|94.22|91.82|94.31|91.91|94.31|91.91|94.22|91.82|0
1627006960000|2021-07-23 02:22:40|94.22|91.82|94.22|91.82|94.22|91.82|94.22|91.82|0
1627006970000|2021-07-23 02:22:50|94.18|91.78|94.22|91.82|94.22|91.82|94.18|91.78|0
1627006980000|2021-07-23 02:23:00|94.13|91.73|94.13|91.73|94.13|91.73|94.13|91.73|0
1627007000000|2021-07-23 02:23:20|94.04|91.64|94.04|91.64|94.04|91.64|94.04|91.64|0
1627007010000|2021-07-23 02:23:30|94.09|91.69|94.13|91.73|94.13|91.73|94.09|91.69|0
1627007020000|2021-07-23 02:23:40|94.04|91.64|94.09|91.69|94.09|91.69|94.04|91.64|0
1627007030000|2021-07-23 02:23:50|94.04|91.64|94.04|91.64|94.04|91.64|94.04|91.64|0
1627007070000|2021-07-23 02:24:30|94.13|91.73|94.13|91.73|94.13|91.73|94.13|91.73|0
1627007100000|2021-07-23 02:25:00|94.18|91.78|94.22|91.82|94.22|91.82|94.18|91.78|0
1627007130000|2021-07-23 02:25:30|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627007160000|2021-07-23 02:26:00|94.4|92|94.31|91.91|94.4|92|94.31|91.91|0
1627007220000|2021-07-23 02:27:00|94.26|91.86|94.4|92|94.4|92|94.26|91.86|0
1627007230000|2021-07-23 02:27:10|94.31|91.91|94.35|91.95|94.35|91.95|94.31|91.91|0
1627007240000|2021-07-23 02:27:20|94.4|92|94.31|91.91|94.4|92|94.31|91.91|0
1627007250000|2021-07-23 02:27:30|94.22|91.82|94.22|91.82|94.22|91.82|94.22|91.82|0
1627007270000|2021-07-23 02:27:50|94.18|91.78|94.13|91.73|94.18|91.78|94.13|91.73|0
1627007280000|2021-07-23 02:28:00|94.22|91.82|94.22|91.82|94.22|91.82|94.22|91.82|0
1627007310000|2021-07-23 02:28:30|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627007320000|2021-07-23 02:28:40|94.4|92|94.31|91.91|94.4|92|94.31|91.91|0
1627007330000|2021-07-23 02:28:50|94.4|92|94.4|92|94.4|92|94.4|92|0
1627007340000|2021-07-23 02:29:00|94.35|91.95|94.35|91.95|94.35|91.95|94.35|91.95|0
1627007350000|2021-07-23 02:29:10|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627007360000|2021-07-23 02:29:20|94.35|91.95|94.39|91.99|94.4|92|94.35|91.95|0
1627007380000|2021-07-23 02:29:40|94.31|91.91|94.39|91.99|94.39|91.99|94.31|91.91|0
1627007390000|2021-07-23 02:29:50|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627007400000|2021-07-23 02:30:00|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627007410000|2021-07-23 02:30:10|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627007440000|2021-07-23 02:30:40|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627007530000|2021-07-23 02:32:10|94.3|91.9|94.22|91.82|94.3|91.9|94.22|91.82|0
1627007590000|2021-07-23 02:33:10|94.26|91.86|94.3|91.9|94.3|91.9|94.26|91.86|0
1627007680000|2021-07-23 02:34:40|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627007690000|2021-07-23 02:34:50|94.48|92.08|94.48|92.08|94.48|92.08|94.39|91.99|0
1627007700000|2021-07-23 02:35:00|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627007780000|2021-07-23 02:36:20|94.44|92.04|94.39|91.99|94.48|92.08|94.39|91.99|0
1627007790000|2021-07-23 02:36:30|94.48|92.08|94.48|92.08|94.48|92.08|94.48|92.08|0
1627007800000|2021-07-23 02:36:40|94.44|92.04|94.39|91.99|94.44|92.04|94.39|91.99|0
1627007850000|2021-07-23 02:37:30|94.35|91.95|94.3|91.9|94.35|91.95|94.3|91.9|0
1627007860000|2021-07-23 02:37:40|94.35|91.95|94.3|91.9|94.39|91.99|94.3|91.9|0
1627007870000|2021-07-23 02:37:50|94.35|91.95|94.3|91.9|94.35|91.95|94.3|91.9|0
1627007940000|2021-07-23 02:39:00|94.39|91.99|94.35|91.95|94.39|91.99|94.3|91.9|0
1627007950000|2021-07-23 02:39:10|94.3|91.9|94.3|91.9|94.3|91.9|94.3|91.9|0
1627007970000|2021-07-23 02:39:30|94.35|91.95|94.3|91.9|94.39|91.99|94.3|91.9|0
1627008010000|2021-07-23 02:40:10|94.35|91.95|94.39|91.99|94.39|91.99|94.35|91.95|0
1627008030000|2021-07-23 02:40:30|94.3|91.9|94.3|91.9|94.3|91.9|94.3|91.9|0
1627008060000|2021-07-23 02:41:00|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627008070000|2021-07-23 02:41:10|94.48|92.08|94.48|92.08|94.48|92.08|94.48|92.08|0
1627008080000|2021-07-23 02:41:20|94.43|92.03|94.39|91.99|94.43|92.03|94.39|91.99|0
1627008090000|2021-07-23 02:41:30|94.48|92.08|94.43|92.03|94.48|92.08|94.39|91.99|0
1627008100000|2021-07-23 02:41:40|94.48|92.08|94.43|92.03|94.48|92.08|94.43|92.03|0
1627008110000|2021-07-23 02:41:50|94.39|91.99|94.48|92.08|94.48|92.08|94.39|91.99|0
1627008140000|2021-07-23 02:42:20|94.57|92.17|94.57|92.17|94.57|92.17|94.57|92.17|0
1627008150000|2021-07-23 02:42:30|94.48|92.08|94.52|92.12|94.52|92.12|94.48|92.08|0
1627008160000|2021-07-23 02:42:40|94.48|92.08|94.57|92.17|94.57|92.17|94.48|92.08|0
1627008180000|2021-07-23 02:43:00|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627008190000|2021-07-23 02:43:10|94.74|92.34|94.74|92.34|94.74|92.34|94.74|92.34|0
1627008200000|2021-07-23 02:43:20|94.83|92.43|94.83|92.43|94.83|92.43|94.83|92.43|0
1627008220000|2021-07-23 02:43:40|94.74|92.34|94.74|92.34|94.74|92.34|94.74|92.34|0
1627008260000|2021-07-23 02:44:20|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627008290000|2021-07-23 02:44:50|94.61|92.21|94.61|92.21|94.65|92.25|94.61|92.21|0
1627008300000|2021-07-23 02:45:00|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627008360000|2021-07-23 02:46:00|94.74|92.34|94.74|92.34|94.74|92.34|94.74|92.34|0
1627008380000|2021-07-23 02:46:20|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627008390000|2021-07-23 02:46:30|94.74|92.34|94.74|92.34|94.74|92.34|94.74|92.34|0
1627008400000|2021-07-23 02:46:40|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627008440000|2021-07-23 02:47:20|94.74|92.34|94.74|92.34|94.74|92.34|94.74|92.34|0
1627008450000|2021-07-23 02:47:30|94.83|92.43|94.83|92.43|94.83|92.43|94.83|92.43|0
1627008460000|2021-07-23 02:47:40|94.79|92.39|94.83|92.43|94.83|92.43|94.79|92.39|0
1627008470000|2021-07-23 02:47:50|94.74|92.34|94.79|92.39|94.79|92.39|94.74|92.34|0
1627008480000|2021-07-23 02:48:00|94.74|92.34|94.74|92.34|94.74|92.34|94.74|92.34|0
1627008500000|2021-07-23 02:48:20|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1627008510000|2021-07-23 02:48:30|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627008520000|2021-07-23 02:48:40|94.74|92.34|94.74|92.34|94.74|92.34|94.74|92.34|0
1627008540000|2021-07-23 02:49:00|94.83|92.43|94.83|92.43|94.83|92.43|94.83|92.43|0
1627008560000|2021-07-23 02:49:20|94.79|92.39|94.65|92.25|94.79|92.39|94.65|92.25|0
1627008590000|2021-07-23 02:49:50|94.74|92.34|94.74|92.34|94.74|92.34|94.74|92.34|0
1627008600000|2021-07-23 02:50:00|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627008640000|2021-07-23 02:50:40|94.56|92.16|94.56|92.16|94.61|92.21|94.56|92.16|0
1627008670000|2021-07-23 02:51:10|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627008700000|2021-07-23 02:51:40|94.56|92.16|94.56|92.16|94.56|92.16|94.56|92.16|0
1627008710000|2021-07-23 02:51:50|94.61|92.21|94.56|92.16|94.65|92.25|94.56|92.16|0
1627008750000|2021-07-23 02:52:30|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627008840000|2021-07-23 02:54:00|94.56|92.16|94.56|92.16|94.56|92.16|94.56|92.16|0
1627008870000|2021-07-23 02:54:30|94.52|92.12|94.52|92.12|94.52|92.12|94.47|92.07|0
1627008880000|2021-07-23 02:54:40|94.56|92.16|94.56|92.16|94.56|92.16|94.56|92.16|0
1627008890000|2021-07-23 02:54:50|94.52|92.12|94.56|92.16|94.56|92.16|94.52|92.12|0
1627008940000|2021-07-23 02:55:40|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627008960000|2021-07-23 02:56:00|94.56|92.16|94.47|92.07|94.56|92.16|94.47|92.07|0
1627008970000|2021-07-23 02:56:10|94.56|92.16|94.47|92.07|94.56|92.16|94.47|92.07|0
1627008990000|2021-07-23 02:56:30|94.43|92.03|94.47|92.07|94.47|92.07|94.43|92.03|0
1627009000000|2021-07-23 02:56:40|94.43|92.03|94.43|92.03|94.43|92.03|94.43|92.03|0
1627009010000|2021-07-23 02:56:50|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627009020000|2021-07-23 02:57:00|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627009070000|2021-07-23 02:57:50|94.43|92.03|94.47|92.07|94.47|92.07|94.43|92.03|0
1627009090000|2021-07-23 02:58:10|94.56|92.16|94.56|92.16|94.56|92.16|94.56|92.16|0
1627009100000|2021-07-23 02:58:20|94.47|92.07|94.51|92.11|94.51|92.11|94.47|92.07|0
1627009110000|2021-07-23 02:58:30|94.47|92.07|94.56|92.16|94.56|92.16|94.47|92.07|0
1627009120000|2021-07-23 02:58:40|94.51|92.11|94.51|92.11|94.51|92.11|94.47|92.07|0
1627009130000|2021-07-23 02:58:50|94.56|92.16|94.56|92.16|94.56|92.16|94.56|92.16|0
1627009160000|2021-07-23 02:59:20|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627009250000|2021-07-23 03:00:50|94.56|92.16|94.56|92.16|94.56|92.16|94.56|92.16|0
1627009260000|2021-07-23 03:01:00|94.51|92.11|94.47|92.07|94.51|92.11|94.47|92.07|0
1627009270000|2021-07-23 03:01:10|94.51|92.11|94.56|92.16|94.56|92.16|94.51|92.11|0
1627009290000|2021-07-23 03:01:30|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627009320000|2021-07-23 03:02:00|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1627009340000|2021-07-23 03:02:20|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627009380000|2021-07-23 03:03:00|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627009390000|2021-07-23 03:03:10|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627009400000|2021-07-23 03:03:20|94.38|91.98|94.46|92.06|94.46|92.06|94.38|91.98|0
1627009410000|2021-07-23 03:03:30|94.42|92.02|94.38|91.98|94.42|92.02|94.38|91.98|0
1627009440000|2021-07-23 03:04:00|94.33|91.93|94.24|91.84|94.33|91.93|94.24|91.84|0
1627009450000|2021-07-23 03:04:10|94.29|91.89|94.29|91.89|94.29|91.89|94.29|91.89|0
1627009460000|2021-07-23 03:04:20|94.24|91.84|94.2|91.8|94.24|91.84|94.2|91.8|0
1627009480000|2021-07-23 03:04:40|94.15|91.75|94.2|91.8|94.2|91.8|94.15|91.75|0
1627009490000|2021-07-23 03:04:50|94.11|91.71|94.11|91.71|94.11|91.71|94.11|91.71|0
1627009500000|2021-07-23 03:05:00|94.2|91.8|94.2|91.8|94.2|91.8|94.2|91.8|0
1627009520000|2021-07-23 03:05:20|94.29|91.89|94.29|91.89|94.29|91.89|94.29|91.89|0
1627009530000|2021-07-23 03:05:30|94.2|91.8|94.2|91.8|94.2|91.8|94.2|91.8|0
1627009540000|2021-07-23 03:05:40|94.24|91.84|94.2|91.8|94.24|91.84|94.2|91.8|0
1627009590000|2021-07-23 03:06:30|94.29|91.89|94.29|91.89|94.29|91.89|94.29|91.89|0
1627009600000|2021-07-23 03:06:40|94.28|91.88|94.33|91.93|94.33|91.93|94.28|91.88|0
1627009610000|2021-07-23 03:06:50|94.28|91.88|94.28|91.88|94.28|91.88|94.28|91.88|0
1627009630000|2021-07-23 03:07:10|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1627009640000|2021-07-23 03:07:20|94.37|91.97|94.37|91.97|94.37|91.97|94.37|91.97|0
1627009740000|2021-07-23 03:09:00|94.33|91.93|94.28|91.88|94.33|91.93|94.28|91.88|0
1627009790000|2021-07-23 03:09:50|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1627009800000|2021-07-23 03:10:00|94.28|91.88|94.37|91.97|94.37|91.97|94.28|91.88|0
1627009820000|2021-07-23 03:10:20|94.28|91.88|94.37|91.97|94.37|91.97|94.28|91.88|0
1627009840000|2021-07-23 03:10:40|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627009890000|2021-07-23 03:11:30|94.37|91.97|94.42|92.02|94.46|92.06|94.37|91.97|0
1627009900000|2021-07-23 03:11:40|94.37|91.97|94.37|91.97|94.37|91.97|94.37|91.97|0
1627009910000|2021-07-23 03:11:50|94.42|92.02|94.37|91.97|94.42|92.02|94.37|91.97|0
1627009920000|2021-07-23 03:12:00|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627009970000|2021-07-23 03:12:50|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627009980000|2021-07-23 03:13:00|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1627010010000|2021-07-23 03:13:30|94.55|92.15|94.64|92.24|94.64|92.24|94.55|92.15|0
1627010040000|2021-07-23 03:14:00|94.68|92.28|94.73|92.33|94.73|92.33|94.68|92.28|0
1627010050000|2021-07-23 03:14:10|94.68|92.28|94.64|92.24|94.68|92.28|94.64|92.24|0
1627010060000|2021-07-23 03:14:20|94.73|92.33|94.64|92.24|94.73|92.33|94.64|92.24|0
1627010080000|2021-07-23 03:14:40|94.73|92.33|94.64|92.24|94.73|92.33|94.64|92.24|0
1627010130000|2021-07-23 03:15:30|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627010180000|2021-07-23 03:16:20|94.5|92.1|94.55|92.15|94.55|92.15|94.5|92.1|0
1627010200000|2021-07-23 03:16:40|94.46|92.06|94.5|92.1|94.5|92.1|94.46|92.06|0
1627010210000|2021-07-23 03:16:50|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627010220000|2021-07-23 03:17:00|94.5|92.1|94.5|92.1|94.5|92.1|94.5|92.1|0
1627010230000|2021-07-23 03:17:10|94.55|92.15|94.46|92.06|94.55|92.15|94.46|92.06|0
1627010240000|2021-07-23 03:17:20|94.5|92.1|94.46|92.06|94.5|92.1|94.46|92.06|0
1627010250000|2021-07-23 03:17:30|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627010260000|2021-07-23 03:17:40|94.5|92.1|94.55|92.15|94.55|92.15|94.5|92.1|0
1627010300000|2021-07-23 03:18:20|94.63|92.23|94.63|92.23|94.63|92.23|94.63|92.23|0
1627010320000|2021-07-23 03:18:40|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627010350000|2021-07-23 03:19:10|94.5|92.1|94.5|92.1|94.55|92.15|94.5|92.1|0
1627010360000|2021-07-23 03:19:20|94.54|92.14|94.54|92.14|94.54|92.14|94.5|92.1|0
1627010440000|2021-07-23 03:20:40|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627010450000|2021-07-23 03:20:50|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1627010460000|2021-07-23 03:21:00|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627010530000|2021-07-23 03:22:10|94.5|92.1|94.54|92.14|94.54|92.14|94.5|92.1|0
1627010540000|2021-07-23 03:22:20|94.5|92.1|94.54|92.14|94.54|92.14|94.45|92.05|0
1627010590000|2021-07-23 03:23:10|94.45|92.05|94.54|92.14|94.54|92.14|94.45|92.05|0
1627010600000|2021-07-23 03:23:20|94.63|92.23|94.63|92.23|94.63|92.23|94.63|92.23|0
1627010650000|2021-07-23 03:24:10|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627010690000|2021-07-23 03:24:50|94.63|92.23|94.54|92.14|94.63|92.23|94.54|92.14|0
1627010700000|2021-07-23 03:25:00|94.63|92.23|94.63|92.23|94.63|92.23|94.63|92.23|0
1627010740000|2021-07-23 03:25:40|94.68|92.28|94.68|92.28|94.68|92.28|94.68|92.28|0
1627010750000|2021-07-23 03:25:50|94.72|92.32|94.72|92.32|94.72|92.32|94.63|92.23|0
1627010820000|2021-07-23 03:27:00|94.77|92.37|94.81|92.41|94.81|92.41|94.77|92.37|0
1627010830000|2021-07-23 03:27:10|94.77|92.37|94.77|92.37|94.77|92.37|94.77|92.37|0
1627010840000|2021-07-23 03:27:20|94.81|92.41|94.81|92.41|94.81|92.41|94.81|92.41|0
1627010850000|2021-07-23 03:27:30|94.72|92.32|94.72|92.32|94.72|92.32|94.72|92.32|0
1627010860000|2021-07-23 03:27:40|94.63|92.23|94.63|92.23|94.63|92.23|94.63|92.23|0
1627010960000|2021-07-23 03:29:20|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627010980000|2021-07-23 03:29:40|94.63|92.23|94.63|92.23|94.63|92.23|94.63|92.23|0
1627010990000|2021-07-23 03:29:50|94.59|92.19|94.59|92.19|94.59|92.19|94.59|92.19|0
1627011000000|2021-07-23 03:30:00|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627011010000|2021-07-23 03:30:10|94.63|92.23|94.63|92.23|94.63|92.23|94.63|92.23|0
1627011030000|2021-07-23 03:30:30|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627011050000|2021-07-23 03:30:50|94.5|92.1|94.45|92.05|94.5|92.1|94.45|92.05|0
1627011110000|2021-07-23 03:31:50|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1627011120000|2021-07-23 03:32:00|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1627011180000|2021-07-23 03:33:00|94.36|91.96|94.45|92.05|94.45|92.05|94.36|91.96|0
1627011200000|2021-07-23 03:33:20|94.49|92.09|94.54|92.14|94.54|92.14|94.49|92.09|0
1627011210000|2021-07-23 03:33:30|94.49|92.09|94.49|92.09|94.49|92.09|94.45|92.05|0
1627011220000|2021-07-23 03:33:40|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627011280000|2021-07-23 03:34:40|94.49|92.09|94.49|92.09|94.49|92.09|94.49|92.09|0
1627011290000|2021-07-23 03:34:50|94.54|92.14|94.45|92.05|94.54|92.14|94.45|92.05|0
1627011300000|2021-07-23 03:35:00|94.49|92.09|94.49|92.09|94.49|92.09|94.45|92.05|0
1627011320000|2021-07-23 03:35:20|94.45|92.05|94.54|92.14|94.54|92.14|94.45|92.05|0
1627011330000|2021-07-23 03:35:30|94.49|92.09|94.45|92.05|94.49|92.09|94.45|92.05|0
1627011450000|2021-07-23 03:37:30|94.36|91.96|94.36|91.96|94.36|91.96|94.36|91.96|0
1627011490000|2021-07-23 03:38:10|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1627011510000|2021-07-23 03:38:30|94.44|92.04|94.44|92.04|94.44|92.04|94.44|92.04|0
1627011520000|2021-07-23 03:38:40|94.49|92.09|94.44|92.04|94.49|92.09|94.44|92.04|0
1627011530000|2021-07-23 03:38:50|94.53|92.13|94.53|92.13|94.53|92.13|94.53|92.13|0
1627011550000|2021-07-23 03:39:10|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1627011560000|2021-07-23 03:39:20|94.53|92.13|94.53|92.13|94.53|92.13|94.53|92.13|0
1627011570000|2021-07-23 03:39:30|94.49|92.09|94.44|92.04|94.49|92.09|94.44|92.04|0
1627011610000|2021-07-23 03:40:10|94.49|92.09|94.49|92.09|94.49|92.09|94.49|92.09|0
1627011620000|2021-07-23 03:40:20|94.53|92.13|94.53|92.13|94.53|92.13|94.53|92.13|0
1627011750000|2021-07-23 03:42:30|94.62|92.22|94.53|92.13|94.62|92.22|94.53|92.13|0
1627011840000|2021-07-23 03:44:00|94.62|92.22|94.53|92.13|94.62|92.22|94.53|92.13|0
1627011900000|2021-07-23 03:45:00|94.71|92.31|94.71|92.31|94.71|92.31|94.71|92.31|0
1627012000000|2021-07-23 03:46:40|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1627012010000|2021-07-23 03:46:50|94.71|92.31|94.71|92.31|94.71|92.31|94.71|92.31|0
1627012020000|2021-07-23 03:47:00|94.62|92.22|94.66|92.26|94.66|92.26|94.62|92.22|0
1627012030000|2021-07-23 03:47:10|94.71|92.31|94.71|92.31|94.71|92.31|94.71|92.31|0
1627012060000|2021-07-23 03:47:40|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1627012080000|2021-07-23 03:48:00|94.71|92.31|94.71|92.31|94.71|92.31|94.71|92.31|0
1627012130000|2021-07-23 03:48:50|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1627012180000|2021-07-23 03:49:40|94.53|92.13|94.62|92.22|94.62|92.22|94.53|92.13|0
1627012240000|2021-07-23 03:50:40|94.71|92.31|94.71|92.31|94.71|92.31|94.71|92.31|0
1627012300000|2021-07-23 03:51:40|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1627012380000|2021-07-23 03:53:00|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627012440000|2021-07-23 03:54:00|94.57|92.17|94.61|92.21|94.61|92.21|94.57|92.17|0
1627012480000|2021-07-23 03:54:40|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1627012530000|2021-07-23 03:55:30|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627012540000|2021-07-23 03:55:40|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1627012550000|2021-07-23 03:55:50|94.61|92.21|94.7|92.3|94.7|92.3|94.61|92.21|0
1627012570000|2021-07-23 03:56:10|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627012670000|2021-07-23 03:57:50|94.57|92.17|94.52|92.12|94.57|92.17|94.52|92.12|0
1627012740000|2021-07-23 03:59:00|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627012760000|2021-07-23 03:59:20|94.52|92.12|94.52|92.12|94.52|92.12|94.52|92.12|0
1627012800000|2021-07-23 04:00:00|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627012850000|2021-07-23 04:00:50|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1627012860000|2021-07-23 04:01:00|94.66|92.26|94.7|92.3|94.7|92.3|94.66|92.26|0
1627012890000|2021-07-23 04:01:30|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627012960000|2021-07-23 04:02:40|94.66|92.26|94.7|92.3|94.7|92.3|94.66|92.26|0
1627013000000|2021-07-23 04:03:20|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627013040000|2021-07-23 04:04:00|94.66|92.26|94.61|92.21|94.66|92.26|94.61|92.21|0
1627013050000|2021-07-23 04:04:10|94.66|92.26|94.66|92.26|94.66|92.26|94.61|92.21|0
1627013060000|2021-07-23 04:04:20|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627013070000|2021-07-23 04:04:30|94.57|92.17|94.52|92.12|94.57|92.17|94.52|92.12|0
1627013080000|2021-07-23 04:04:40|94.61|92.21|94.7|92.3|94.7|92.3|94.61|92.21|0
1627013150000|2021-07-23 04:05:50|94.65|92.25|94.7|92.3|94.7|92.3|94.65|92.25|0
1627013290000|2021-07-23 04:08:10|94.74|92.34|94.78|92.38|94.78|92.38|94.74|92.34|0
1627013340000|2021-07-23 04:09:00|94.83|92.43|94.96|92.56|94.96|92.56|94.83|92.43|0
1627013410000|2021-07-23 04:10:10|94.87|92.47|94.87|92.47|94.87|92.47|94.87|92.47|0
1627013450000|2021-07-23 04:10:50|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1627013460000|2021-07-23 04:11:00|95.05|92.65|95.05|92.65|95.05|92.65|95.05|92.65|0
1627013490000|2021-07-23 04:11:30|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1627013580000|2021-07-23 04:13:00|95.05|92.65|95.05|92.65|95.05|92.65|95.05|92.65|0
1627013600000|2021-07-23 04:13:20|95.01|92.61|95.01|92.61|95.01|92.61|95.01|92.61|0
1627013610000|2021-07-23 04:13:30|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1627013620000|2021-07-23 04:13:40|95.01|92.61|94.96|92.56|95.01|92.61|94.96|92.56|0
1627013630000|2021-07-23 04:13:50|95.01|92.61|95.05|92.65|95.05|92.65|95.01|92.61|0
1627013740000|2021-07-23 04:15:40|94.96|92.56|95.05|92.65|95.05|92.65|94.96|92.56|0
1627013830000|2021-07-23 04:17:10|95.14|92.74|95.14|92.74|95.14|92.74|95.14|92.74|0
1627013870000|2021-07-23 04:17:50|95.23|92.83|95.32|92.92|95.32|92.92|95.23|92.83|0
1627013920000|2021-07-23 04:18:40|95.23|92.83|95.14|92.74|95.23|92.83|95.14|92.74|0
1627013980000|2021-07-23 04:19:40|95.05|92.65|95.05|92.65|95.05|92.65|95.05|92.65|0
1627014040000|2021-07-23 04:20:40|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1627014050000|2021-07-23 04:20:50|95|92.6|94.87|92.47|95|92.6|94.87|92.47|0
1627014110000|2021-07-23 04:21:50|94.78|92.38|94.78|92.38|94.78|92.38|94.78|92.38|0
1627014140000|2021-07-23 04:22:20|94.87|92.47|94.87|92.47|94.87|92.47|94.87|92.47|0
1627014270000|2021-07-23 04:24:30|94.86|92.46|94.86|92.46|94.86|92.46|94.86|92.46|0
1627014460000|2021-07-23 04:27:40|94.82|92.42|94.77|92.37|94.82|92.42|94.77|92.37|0
1627014560000|2021-07-23 04:29:20|94.68|92.28|94.77|92.37|94.77|92.37|94.68|92.28|0
1627014580000|2021-07-23 04:29:40|94.73|92.33|94.73|92.33|94.73|92.33|94.73|92.33|0
1627014590000|2021-07-23 04:29:50|94.77|92.37|94.77|92.37|94.77|92.37|94.77|92.37|0
1627014620000|2021-07-23 04:30:20|94.73|92.33|94.68|92.28|94.73|92.33|94.68|92.28|0
1627014670000|2021-07-23 04:31:10|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1627014680000|2021-07-23 04:31:20|94.55|92.15|94.5|92.1|94.55|92.15|94.5|92.1|0
1627014720000|2021-07-23 04:32:00|94.46|92.06|94.5|92.1|94.5|92.1|94.46|92.06|0
1627014730000|2021-07-23 04:32:10|94.41|92.01|94.5|92.1|94.5|92.1|94.41|92.01|0
1627014740000|2021-07-23 04:32:20|94.46|92.06|94.41|92.01|94.46|92.06|94.41|92.01|0
1627014750000|2021-07-23 04:32:30|94.5|92.1|94.5|92.1|94.5|92.1|94.5|92.1|0
1627014820000|2021-07-23 04:33:40|94.46|92.06|94.5|92.1|94.5|92.1|94.41|92.01|0
1627014900000|2021-07-23 04:35:00|94.46|92.06|94.41|92.01|94.5|92.1|94.41|92.01|0
1627014960000|2021-07-23 04:36:00|94.37|91.97|94.37|91.97|94.37|91.97|94.37|91.97|0
1627014970000|2021-07-23 04:36:10|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1627015070000|2021-07-23 04:37:50|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1627015250000|2021-07-23 04:40:50|94.37|91.97|94.37|91.97|94.37|91.97|94.37|91.97|0
1627015260000|2021-07-23 04:41:00|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1627015320000|2021-07-23 04:42:00|94.32|91.92|94.41|92.01|94.41|92.01|94.32|91.92|0
1627015330000|2021-07-23 04:42:10|94.37|91.97|94.37|91.97|94.37|91.97|94.37|91.97|0
1627015350000|2021-07-23 04:42:30|94.32|91.92|94.41|92.01|94.41|92.01|94.32|91.92|0
1627015410000|2021-07-23 04:43:30|94.45|92.05|94.5|92.1|94.5|92.1|94.45|92.05|0
1627015420000|2021-07-23 04:43:40|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1627015450000|2021-07-23 04:44:10|94.5|92.1|94.5|92.1|94.5|92.1|94.5|92.1|0
1627015540000|2021-07-23 04:45:40|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1627015550000|2021-07-23 04:45:50|94.41|92.01|94.5|92.1|94.5|92.1|94.41|92.01|0
1627015560000|2021-07-23 04:46:00|94.45|92.05|94.5|92.1|94.5|92.1|94.45|92.05|0
1627015570000|2021-07-23 04:46:10|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1627015630000|2021-07-23 04:47:10|94.32|91.92|94.32|91.92|94.36|91.96|94.32|91.92|0
1627015790000|2021-07-23 04:49:50|94.4|92|94.4|92|94.4|92|94.4|92|0
1627015800000|2021-07-23 04:50:00|94.36|91.96|94.4|92|94.4|92|94.32|91.92|0
1627015820000|2021-07-23 04:50:20|94.36|91.96|94.32|91.92|94.36|91.96|94.32|91.92|0
1627015840000|2021-07-23 04:50:40|94.4|92|94.4|92|94.4|92|94.4|92|0
1627015850000|2021-07-23 04:50:50|94.36|91.96|94.36|91.96|94.36|91.96|94.36|91.96|0
1627015860000|2021-07-23 04:51:00|94.32|91.92|94.4|92|94.4|92|94.32|91.92|0
1627015920000|2021-07-23 04:52:00|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627015940000|2021-07-23 04:52:20|94.4|92|94.4|92|94.4|92|94.4|92|0
1627015950000|2021-07-23 04:52:30|94.31|91.91|94.31|91.91|94.4|92|94.31|91.91|0
1627015960000|2021-07-23 04:52:40|94.4|92|94.4|92|94.4|92|94.4|92|0
1627016010000|2021-07-23 04:53:30|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627016040000|2021-07-23 04:54:00|94.27|91.87|94.31|91.91|94.31|91.91|94.27|91.87|0
1627016070000|2021-07-23 04:54:30|94.27|91.87|94.31|91.91|94.31|91.91|94.27|91.87|0
1627016090000|2021-07-23 04:54:50|94.22|91.82|94.22|91.82|94.22|91.82|94.22|91.82|0
1627016100000|2021-07-23 04:55:00|94.27|91.87|94.31|91.91|94.31|91.91|94.27|91.87|0
1627016110000|2021-07-23 04:55:10|94.22|91.82|94.22|91.82|94.22|91.82|94.22|91.82|0
1627016210000|2021-07-23 04:56:50|94.18|91.78|94.22|91.82|94.22|91.82|94.18|91.78|0
1627016230000|2021-07-23 04:57:10|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627016250000|2021-07-23 04:57:30|94.27|91.87|94.22|91.82|94.27|91.87|94.22|91.82|0
1627016260000|2021-07-23 04:57:40|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627016350000|2021-07-23 04:59:10|94.4|92|94.4|92|94.4|92|94.4|92|0
1627016400000|2021-07-23 05:00:00|94.31|91.91|94.4|92|94.4|92|94.31|91.91|0
1627016410000|2021-07-23 05:00:10|94.36|91.96|94.31|91.91|94.36|91.96|94.31|91.91|0
1627016420000|2021-07-23 05:00:20|94.4|92|94.4|92|94.4|92|94.31|91.91|0
1627016430000|2021-07-23 05:00:30|94.31|91.91|94.4|92|94.4|92|94.31|91.91|0
1627016440000|2021-07-23 05:00:40|94.49|92.09|94.49|92.09|94.49|92.09|94.49|92.09|0
1627016470000|2021-07-23 05:01:10|94.58|92.18|94.67|92.27|94.67|92.27|94.58|92.18|0
1627016480000|2021-07-23 05:01:20|94.62|92.22|94.62|92.22|94.62|92.22|94.58|92.18|0
1627016490000|2021-07-23 05:01:30|94.67|92.27|94.67|92.27|94.67|92.27|94.67|92.27|0
1627016520000|2021-07-23 05:02:00|94.75|92.35|94.67|92.27|94.75|92.35|94.67|92.27|0
1627016550000|2021-07-23 05:02:30|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1627016560000|2021-07-23 05:02:40|94.75|92.35|94.75|92.35|94.75|92.35|94.75|92.35|0
1627016580000|2021-07-23 05:03:00|94.8|92.4|94.93|92.53|94.93|92.53|94.8|92.4|0
1627016590000|2021-07-23 05:03:10|94.84|92.44|94.84|92.44|94.84|92.44|94.84|92.44|0
1627016600000|2021-07-23 05:03:20|94.8|92.4|94.8|92.4|94.8|92.4|94.8|92.4|0
1627016610000|2021-07-23 05:03:30|94.75|92.35|94.75|92.35|94.75|92.35|94.75|92.35|0
1627016620000|2021-07-23 05:03:40|94.8|92.4|94.75|92.35|94.8|92.4|94.75|92.35|0
1627016640000|2021-07-23 05:04:00|94.8|92.4|94.84|92.44|94.84|92.44|94.8|92.4|0
1627016650000|2021-07-23 05:04:10|94.93|92.53|94.84|92.44|94.93|92.53|94.84|92.44|0
1627016700000|2021-07-23 05:05:00|94.93|92.53|94.93|92.53|94.93|92.53|94.93|92.53|0
1627016710000|2021-07-23 05:05:10|94.84|92.44|94.84|92.44|94.84|92.44|94.84|92.44|0
1627016720000|2021-07-23 05:05:20|94.75|92.35|94.75|92.35|94.75|92.35|94.75|92.35|0
1627016750000|2021-07-23 05:05:50|94.71|92.31|94.66|92.26|94.71|92.31|94.66|92.26|0
1627016760000|2021-07-23 05:06:00|94.57|92.17|94.57|92.17|94.57|92.17|94.57|92.17|0
1627016800000|2021-07-23 05:06:40|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1627016830000|2021-07-23 05:07:10|94.71|92.31|94.66|92.26|94.71|92.31|94.66|92.26|0
1627016850000|2021-07-23 05:07:30|94.75|92.35|94.75|92.35|94.75|92.35|94.75|92.35|0
1627016890000|2021-07-23 05:08:10|94.66|92.26|94.71|92.31|94.71|92.31|94.66|92.26|0
1627016900000|2021-07-23 05:08:20|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1627016910000|2021-07-23 05:08:30|94.62|92.22|94.66|92.26|94.66|92.26|94.62|92.22|0
1627016920000|2021-07-23 05:08:40|94.62|92.22|94.66|92.26|94.66|92.26|94.62|92.22|0
1627016930000|2021-07-23 05:08:50|94.62|92.22|94.66|92.26|94.66|92.26|94.57|92.17|0
1627016940000|2021-07-23 05:09:00|94.62|92.22|94.66|92.26|94.66|92.26|94.57|92.17|0
1627017000000|2021-07-23 05:10:00|94.57|92.17|94.66|92.26|94.66|92.26|94.57|92.17|0
1627017030000|2021-07-23 05:10:30|94.62|92.22|94.62|92.22|94.62|92.22|94.62|92.22|0
1627017040000|2021-07-23 05:10:40|94.57|92.17|94.57|92.17|94.57|92.17|94.57|92.17|0
1627017090000|2021-07-23 05:11:30|94.48|92.08|94.48|92.08|94.48|92.08|94.48|92.08|0
1627017110000|2021-07-23 05:11:50|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627017130000|2021-07-23 05:12:10|94.48|92.08|94.44|92.04|94.48|92.08|94.39|91.99|0
1627017140000|2021-07-23 05:12:20|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627017150000|2021-07-23 05:12:30|94.48|92.08|94.48|92.08|94.48|92.08|94.48|92.08|0
1627017210000|2021-07-23 05:13:30|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627017250000|2021-07-23 05:14:10|94.44|92.04|94.44|92.04|94.44|92.04|94.44|92.04|0
1627017260000|2021-07-23 05:14:20|94.48|92.08|94.48|92.08|94.48|92.08|94.48|92.08|0
1627017300000|2021-07-23 05:15:00|94.57|92.17|94.57|92.17|94.57|92.17|94.57|92.17|0
1627017310000|2021-07-23 05:15:10|94.53|92.13|94.48|92.08|94.53|92.13|94.48|92.08|0
1627017330000|2021-07-23 05:15:30|94.53|92.13|94.48|92.08|94.57|92.17|94.48|92.08|0
1627017390000|2021-07-23 05:16:30|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627017430000|2021-07-23 05:17:10|94.3|91.9|94.3|91.9|94.3|91.9|94.3|91.9|0
1627017530000|2021-07-23 05:18:50|94.39|91.99|94.43|92.03|94.43|92.03|94.39|91.99|0
1627017540000|2021-07-23 05:19:00|94.39|91.99|94.43|92.03|94.48|92.08|94.39|91.99|0
1627017550000|2021-07-23 05:19:10|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627017570000|2021-07-23 05:19:30|94.43|92.03|94.43|92.03|94.43|92.03|94.43|92.03|0
1627017580000|2021-07-23 05:19:40|94.39|91.99|94.48|92.08|94.48|92.08|94.39|91.99|0
1627017590000|2021-07-23 05:19:50|94.52|92.12|94.57|92.17|94.57|92.17|94.52|92.12|0
1627017600000|2021-07-23 05:20:00|94.52|92.12|94.52|92.12|94.52|92.12|94.48|92.08|0
1627017610000|2021-07-23 05:20:10|94.48|92.08|94.48|92.08|94.48|92.08|94.48|92.08|0
1627017630000|2021-07-23 05:20:30|94.57|92.17|94.57|92.17|94.57|92.17|94.57|92.17|0
1627017640000|2021-07-23 05:20:40|94.52|92.12|94.48|92.08|94.52|92.12|94.48|92.08|0
1627017680000|2021-07-23 05:21:20|94.57|92.17|94.57|92.17|94.57|92.17|94.57|92.17|0
1627017690000|2021-07-23 05:21:30|94.48|92.08|94.48|92.08|94.48|92.08|94.48|92.08|0
1627017770000|2021-07-23 05:22:50|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627017780000|2021-07-23 05:23:00|94.34|91.94|94.34|91.94|94.39|91.99|94.34|91.94|0
1627017790000|2021-07-23 05:23:10|94.3|91.9|94.39|91.99|94.39|91.99|94.3|91.9|0
1627017810000|2021-07-23 05:23:30|94.34|91.94|94.34|91.94|94.34|91.94|94.34|91.94|0
1627017820000|2021-07-23 05:23:40|94.3|91.9|94.39|91.99|94.39|91.99|94.3|91.9|0
1627017840000|2021-07-23 05:24:00|94.3|91.9|94.3|91.9|94.3|91.9|94.3|91.9|0
1627017850000|2021-07-23 05:24:10|94.39|91.99|94.39|91.99|94.39|91.99|94.39|91.99|0
1627017870000|2021-07-23 05:24:30|94.3|91.9|94.3|91.9|94.3|91.9|94.3|91.9|0
1627017880000|2021-07-23 05:24:40|94.39|91.99|94.38|91.98|94.39|91.99|94.38|91.98|0
1627017900000|2021-07-23 05:25:00|94.34|91.94|94.38|91.98|94.38|91.98|94.34|91.94|0
1627017910000|2021-07-23 05:25:10|94.34|91.94|94.34|91.94|94.34|91.94|94.34|91.94|0
1627017920000|2021-07-23 05:25:20|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627017960000|2021-07-23 05:26:00|94.3|91.9|94.34|91.94|94.34|91.94|94.3|91.9|0
1627017970000|2021-07-23 05:26:10|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627017990000|2021-07-23 05:26:30|94.34|91.94|94.29|91.89|94.34|91.94|94.29|91.89|0
1627018010000|2021-07-23 05:26:50|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018020000|2021-07-23 05:27:00|94.34|91.94|94.38|91.98|94.38|91.98|94.34|91.94|0
1627018030000|2021-07-23 05:27:10|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018040000|2021-07-23 05:27:20|94.38|91.98|94.43|92.03|94.43|92.03|94.38|91.98|0
1627018050000|2021-07-23 05:27:30|94.47|92.07|94.38|91.98|94.47|92.07|94.38|91.98|0
1627018060000|2021-07-23 05:27:40|94.34|91.94|94.34|91.94|94.34|91.94|94.34|91.94|0
1627018070000|2021-07-23 05:27:50|94.29|91.89|94.29|91.89|94.29|91.89|94.29|91.89|0
1627018080000|2021-07-23 05:28:00|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018120000|2021-07-23 05:28:40|94.43|92.03|94.43|92.03|94.43|92.03|94.38|91.98|0
1627018130000|2021-07-23 05:28:50|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018140000|2021-07-23 05:29:00|94.43|92.03|94.43|92.03|94.43|92.03|94.38|91.98|0
1627018150000|2021-07-23 05:29:10|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018160000|2021-07-23 05:29:20|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018180000|2021-07-23 05:29:40|94.43|92.03|94.38|91.98|94.43|92.03|94.38|91.98|0
1627018220000|2021-07-23 05:30:20|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018250000|2021-07-23 05:30:50|94.56|92.16|94.56|92.16|94.56|92.16|94.56|92.16|0
1627018260000|2021-07-23 05:31:00|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018330000|2021-07-23 05:32:10|94.52|92.12|94.52|92.12|94.52|92.12|94.52|92.12|0
1627018340000|2021-07-23 05:32:20|94.47|92.07|94.56|92.16|94.56|92.16|94.47|92.07|0
1627018370000|2021-07-23 05:32:50|94.61|92.21|94.6|92.2|94.61|92.21|94.6|92.2|0
1627018380000|2021-07-23 05:33:00|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627018400000|2021-07-23 05:33:20|94.56|92.16|94.65|92.25|94.65|92.25|94.56|92.16|0
1627018450000|2021-07-23 05:34:10|94.6|92.2|94.56|92.16|94.6|92.2|94.56|92.16|0
1627018490000|2021-07-23 05:34:50|94.47|92.07|94.51|92.11|94.51|92.11|94.47|92.07|0
1627018500000|2021-07-23 05:35:00|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018540000|2021-07-23 05:35:40|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018570000|2021-07-23 05:36:10|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018580000|2021-07-23 05:36:20|94.42|92.02|94.42|92.02|94.47|92.07|94.42|92.02|0
1627018590000|2021-07-23 05:36:30|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018610000|2021-07-23 05:36:50|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018620000|2021-07-23 05:37:00|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018640000|2021-07-23 05:37:20|94.42|92.02|94.47|92.07|94.47|92.07|94.42|92.02|0
1627018650000|2021-07-23 05:37:30|94.42|92.02|94.47|92.07|94.47|92.07|94.38|91.98|0
1627018660000|2021-07-23 05:37:40|94.42|92.02|94.42|92.02|94.42|92.02|94.42|92.02|0
1627018670000|2021-07-23 05:37:50|94.38|91.98|94.42|92.02|94.42|92.02|94.38|91.98|0
1627018680000|2021-07-23 05:38:00|94.38|91.98|94.42|92.02|94.42|92.02|94.38|91.98|0
1627018690000|2021-07-23 05:38:10|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018760000|2021-07-23 05:39:20|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018770000|2021-07-23 05:39:30|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018800000|2021-07-23 05:40:00|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018820000|2021-07-23 05:40:20|94.47|92.07|94.47|92.07|94.47|92.07|94.47|92.07|0
1627018830000|2021-07-23 05:40:30|94.38|91.98|94.38|91.98|94.38|91.98|94.38|91.98|0
1627018840000|2021-07-23 05:40:40|94.42|92.02|94.38|91.98|94.42|92.02|94.38|91.98|0
1627018860000|2021-07-23 05:41:00|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627018880000|2021-07-23 05:41:20|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627018890000|2021-07-23 05:41:30|94.6|92.2|94.55|92.15|94.6|92.2|94.55|92.15|0
1627018900000|2021-07-23 05:41:40|94.6|92.2|94.64|92.24|94.64|92.24|94.6|92.2|0
1627018920000|2021-07-23 05:42:00|94.55|92.15|94.64|92.24|94.64|92.24|94.55|92.15|0
1627018930000|2021-07-23 05:42:10|94.6|92.2|94.64|92.24|94.64|92.24|94.6|92.2|0
1627019040000|2021-07-23 05:44:00|94.73|92.33|94.69|92.29|94.73|92.33|94.64|92.24|0
1627019050000|2021-07-23 05:44:10|94.64|92.24|94.73|92.33|94.73|92.33|94.64|92.24|0
1627019060000|2021-07-23 05:44:20|94.69|92.29|94.73|92.33|94.73|92.33|94.69|92.29|0
1627019070000|2021-07-23 05:44:30|94.69|92.29|94.64|92.24|94.69|92.29|94.64|92.24|0
1627019090000|2021-07-23 05:44:50|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627019100000|2021-07-23 05:45:00|94.46|92.06|94.51|92.11|94.55|92.15|94.46|92.06|0
1627019110000|2021-07-23 05:45:10|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627019170000|2021-07-23 05:46:10|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1627019180000|2021-07-23 05:46:20|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627019190000|2021-07-23 05:46:30|94.6|92.2|94.6|92.2|94.64|92.24|94.6|92.2|0
1627019200000|2021-07-23 05:46:40|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627019260000|2021-07-23 05:47:40|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627019340000|2021-07-23 05:49:00|94.51|92.11|94.55|92.15|94.55|92.15|94.51|92.11|0
1627019350000|2021-07-23 05:49:10|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627019370000|2021-07-23 05:49:30|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627019380000|2021-07-23 05:49:40|94.51|92.11|94.51|92.11|94.51|92.11|94.51|92.11|0
1627019390000|2021-07-23 05:49:50|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627019410000|2021-07-23 05:50:10|94.55|92.15|94.51|92.11|94.55|92.15|94.46|92.06|0
1627019420000|2021-07-23 05:50:20|94.55|92.15|94.55|92.15|94.55|92.15|94.51|92.11|0
1627019440000|2021-07-23 05:50:40|94.64|92.24|94.64|92.24|94.64|92.24|94.64|92.24|0
1627019450000|2021-07-23 05:50:50|94.68|92.28|94.73|92.33|94.73|92.33|94.68|92.28|0
1627019460000|2021-07-23 05:51:00|94.64|92.24|94.55|92.15|94.64|92.24|94.55|92.15|0
1627019540000|2021-07-23 05:52:20|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627019640000|2021-07-23 05:54:00|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627019680000|2021-07-23 05:54:40|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627019690000|2021-07-23 05:54:50|94.5|92.1|94.55|92.15|94.55|92.15|94.46|92.06|0
1627019740000|2021-07-23 05:55:40|94.46|92.06|94.46|92.06|94.46|92.06|94.46|92.06|0
1627019790000|2021-07-23 05:56:30|94.5|92.1|94.5|92.1|94.5|92.1|94.5|92.1|0
1627019800000|2021-07-23 05:56:40|94.55|92.15|94.55|92.15|94.55|92.15|94.55|92.15|0
1627019820000|2021-07-23 05:57:00|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627019830000|2021-07-23 05:57:10|94.5|92.1|94.5|92.1|94.5|92.1|94.46|92.06|0
1627019840000|2021-07-23 05:57:20|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627019900000|2021-07-23 05:58:20|94.5|92.1|94.46|92.06|94.54|92.14|94.46|92.06|0
1627019910000|2021-07-23 05:58:30|94.54|92.14|94.63|92.23|94.63|92.23|94.54|92.14|0
1627019920000|2021-07-23 05:58:40|94.54|92.14|94.63|92.23|94.63|92.23|94.54|92.14|0
1627019930000|2021-07-23 05:58:50|94.59|92.19|94.63|92.23|94.63|92.23|94.59|92.19|0
1627019950000|2021-07-23 05:59:10|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627019970000|2021-07-23 05:59:30|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1627020000000|2021-07-23 06:00:00|94.54|92.14|94.63|92.23|94.63|92.23|94.54|92.14|0
1627020010000|2021-07-23 06:00:10|94.54|92.14|94.54|92.14|94.54|92.14|94.54|92.14|0
1627020020000|2021-07-23 06:00:20|94.63|92.23|94.54|92.14|94.63|92.23|94.54|92.14|0
1627020040000|2021-07-23 06:00:40|94.45|92.05|94.45|92.05|94.45|92.05|94.45|92.05|0
1627020050000|2021-07-23 06:00:50|94.36|91.96|94.36|91.96|94.36|91.96|94.36|91.96|0
1627020060000|2021-07-23 06:01:00|94.28|91.88|94.28|91.88|94.28|91.88|94.28|91.88|0
1627020070000|2021-07-23 06:01:10|94.1|91.7|94.1|91.7|94.1|91.7|94.1|91.7|0
1627020080000|2021-07-23 06:01:20|94.19|91.79|94.19|91.79|94.19|91.79|94.19|91.79|0
1627020100000|2021-07-23 06:01:40|94.28|91.88|94.28|91.88|94.28|91.88|94.28|91.88|0
1627020110000|2021-07-23 06:01:50|94.27|91.87|94.27|91.87|94.27|91.87|94.27|91.87|0
1627020130000|2021-07-23 06:02:10|94.32|91.92|94.36|91.96|94.36|91.96|94.32|91.92|0
1627020140000|2021-07-23 06:02:20|94.32|91.92|94.36|91.96|94.36|91.96|94.32|91.92|0
1627020150000|2021-07-23 06:02:30|94.27|91.87|94.27|91.87|94.27|91.87|94.27|91.87|0
1627020160000|2021-07-23 06:02:40|94.19|91.79|94.19|91.79|94.19|91.79|94.19|91.79|0
1627020170000|2021-07-23 06:02:50|94.14|91.74|94.19|91.79|94.19|91.79|94.1|91.7|0
1627020180000|2021-07-23 06:03:00|94.14|91.74|94.1|91.7|94.14|91.74|94.1|91.7|0
1627020220000|2021-07-23 06:03:40|94.01|91.61|94.01|91.61|94.01|91.61|94.01|91.61|0
1627020230000|2021-07-23 06:03:50|93.96|91.56|94.1|91.7|94.1|91.7|93.92|91.52|0
1627020240000|2021-07-23 06:04:00|94.88|92.48|94.92|92.52|94.97|92.57|94.88|92.48|0
1627020250000|2021-07-23 06:04:10|94.88|92.48|94.79|92.39|94.88|92.48|94.79|92.39|0
1627020270000|2021-07-23 06:04:30|94.75|92.35|94.79|92.39|94.79|92.39|94.75|92.35|0
1627020290000|2021-07-23 06:04:50|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627020300000|2021-07-23 06:05:00|94.52|92.12|94.61|92.21|94.61|92.21|94.52|92.12|0
1627020310000|2021-07-23 06:05:10|94.7|92.3|94.66|92.26|94.7|92.3|94.66|92.26|0
1627020320000|2021-07-23 06:05:20|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1627020330000|2021-07-23 06:05:30|94.66|92.26|94.79|92.39|94.79|92.39|94.66|92.26|0
1627020360000|2021-07-23 06:06:00|94.75|92.35|94.61|92.21|94.75|92.35|94.61|92.21|0
1627020370000|2021-07-23 06:06:10|94.7|92.3|94.61|92.21|94.7|92.3|94.61|92.21|0
1627020380000|2021-07-23 06:06:20|94.52|92.12|94.52|92.12|94.52|92.12|94.52|92.12|0
1627020390000|2021-07-23 06:06:30|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1627020400000|2021-07-23 06:06:40|94.66|92.26|94.61|92.21|94.66|92.26|94.61|92.21|0
1627020410000|2021-07-23 06:06:50|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1627020420000|2021-07-23 06:07:00|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627020430000|2021-07-23 06:07:10|94.52|92.12|94.61|92.21|94.61|92.21|94.52|92.12|0
1627020440000|2021-07-23 06:07:20|94.57|92.17|94.61|92.21|94.61|92.21|94.57|92.17|0
1627020460000|2021-07-23 06:07:40|94.52|92.12|94.61|92.21|94.61|92.21|94.52|92.12|0
1627020480000|2021-07-23 06:08:00|94.52|92.12|94.52|92.12|94.52|92.12|94.52|92.12|0
1627020490000|2021-07-23 06:08:10|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627020510000|2021-07-23 06:08:30|94.52|92.12|94.61|92.21|94.61|92.21|94.52|92.12|0
1627020520000|2021-07-23 06:08:40|94.66|92.26|94.66|92.26|94.66|92.26|94.66|92.26|0
1627020530000|2021-07-23 06:08:50|94.61|92.21|94.7|92.3|94.7|92.3|94.61|92.21|0
1627020540000|2021-07-23 06:09:00|94.79|92.39|94.88|92.48|94.88|92.48|94.79|92.39|0
1627020550000|2021-07-23 06:09:10|94.79|92.39|94.79|92.39|94.79|92.39|94.79|92.39|0
1627020560000|2021-07-23 06:09:20|94.83|92.43|94.7|92.3|94.88|92.48|94.7|92.3|0
1627020580000|2021-07-23 06:09:40|94.79|92.39|94.79|92.39|94.79|92.39|94.79|92.39|0
1627020590000|2021-07-23 06:09:50|94.87|92.47|94.79|92.39|94.87|92.47|94.79|92.39|0
1627020610000|2021-07-23 06:10:10|94.83|92.43|94.87|92.47|94.87|92.47|94.83|92.43|0
1627020630000|2021-07-23 06:10:30|94.96|92.56|94.92|92.52|94.96|92.56|94.87|92.47|0
1627020640000|2021-07-23 06:10:40|94.96|92.56|95.05|92.65|95.05|92.65|94.96|92.56|0
1627020650000|2021-07-23 06:10:50|94.96|92.56|94.96|92.56|94.96|92.56|94.96|92.56|0
1627020660000|2021-07-23 06:11:00|94.87|92.47|94.87|92.47|94.87|92.47|94.87|92.47|0
1627020700000|2021-07-23 06:11:40|94.79|92.39|94.78|92.38|94.79|92.39|94.78|92.38|0
1627020710000|2021-07-23 06:11:50|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1627020720000|2021-07-23 06:12:00|94.65|92.25|94.61|92.21|94.65|92.25|94.61|92.21|0
1627020740000|2021-07-23 06:12:20|94.7|92.3|94.61|92.21|94.7|92.3|94.61|92.21|0
1627020750000|2021-07-23 06:12:30|94.7|92.3|94.65|92.25|94.7|92.3|94.65|92.25|0
1627020760000|2021-07-23 06:12:40|94.7|92.3|94.7|92.3|94.7|92.3|94.65|92.25|0
1627020780000|2021-07-23 06:13:00|94.65|92.25|94.7|92.3|94.7|92.3|94.61|92.21|0
1627020790000|2021-07-23 06:13:10|94.65|92.25|94.65|92.25|94.65|92.25|94.65|92.25|0
1627020800000|2021-07-23 06:13:20|94.61|92.21|94.65|92.25|94.65|92.25|94.61|92.21|0
1627020810000|2021-07-23 06:13:30|94.7|92.3|94.7|92.3|94.7|92.3|94.7|92.3|0
1627020820000|2021-07-23 06:13:40|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1627020830000|2021-07-23 06:13:50|94.61|92.21|94.65|92.25|94.65|92.25|94.61|92.21|0
1627020840000|2021-07-23 06:14:00|94.61|92.21|94.61|92.21|94.61|92.21|94.61|92.21|0
1627020850000|2021-07-23 06:14:10|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1627020870000|2021-07-23 06:14:30|94.74|92.34|94.78|92.38|94.78|92.38|94.74|92.34|0
1627020880000|2021-07-23 06:14:40|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1627020890000|2021-07-23 06:14:50|94.74|92.34|94.69|92.29|94.78|92.38|94.69|92.29|0
1627020900000|2021-07-23 06:15:00|94.78|92.38|94.78|92.38|94.78|92.38|94.78|92.38|0
1627020910000|2021-07-23 06:15:10|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1627020920000|2021-07-23 06:15:20|94.78|92.38|94.78|92.38|94.78|92.38|94.78|92.38|0
1627020950000|2021-07-23 06:15:50|94.83|92.43|94.83|92.43|94.83|92.43|94.83|92.43|0
1627020960000|2021-07-23 06:16:00|94.78|92.38|94.69|92.29|94.78|92.38|94.69|92.29|0
1627020970000|2021-07-23 06:16:10|94.65|92.25|94.6|92.2|94.69|92.29|94.6|92.2|0
1627020980000|2021-07-23 06:16:20|94.65|92.25|94.6|92.2|94.69|92.29|94.6|92.2|0
1627020990000|2021-07-23 06:16:30|94.69|92.29|94.6|92.2|94.69|92.29|94.6|92.2|0
1627021000000|2021-07-23 06:16:40|94.69|92.29|94.69|92.29|94.69|92.29|94.69|92.29|0
1627021010000|2021-07-23 06:16:50|94.6|92.2|94.52|92.12|94.6|92.2|94.52|92.12|0
1627021030000|2021-07-23 06:17:10|94.6|92.2|94.6|92.2|94.6|92.2|94.6|92.2|0
1627021060000|2021-07-23 06:17:40|94.56|92.16|94.52|92.12|94.6|92.2|94.52|92.12|0
1627021070000|2021-07-23 06:17:50|94.51|92.11|94.51|92.11|94.51|92.11|94.51|92.11|0
1627021090000|2021-07-23 06:18:10|94.43|92.03|94.43|92.03|94.43|92.03|94.43|92.03|0
1627021100000|2021-07-23 06:18:20|94.51|92.11|94.43|92.03|94.51|92.11|94.43|92.03|0
1627021110000|2021-07-23 06:18:30|94.51|92.11|94.51|92.11|94.51|92.11|94.43|92.03|0
1627021130000|2021-07-23 06:18:50|94.43|92.03|94.43|92.03|94.43|92.03|94.43|92.03|0
1627021140000|2021-07-23 06:19:00|94.34|91.94|94.34|91.94|94.34|91.94|94.34|91.94|0
1627021160000|2021-07-23 06:19:20|94.25|91.85|94.25|91.85|94.25|91.85|94.25|91.85|0
1627021190000|2021-07-23 06:19:50|94.16|91.76|94.07|91.67|94.16|91.76|94.07|91.67|0
1627021200000|2021-07-23 06:20:00|94.03|91.63|94.07|91.67|94.07|91.67|94.03|91.63|0
1627021210000|2021-07-23 06:20:10|94.16|91.76|94.16|91.76|94.16|91.76|94.16|91.76|0
1627021230000|2021-07-23 06:20:30|94.21|91.81|94.25|91.85|94.25|91.85|94.21|91.81|0
1627021240000|2021-07-23 06:20:40|94.34|91.94|94.34|91.94|94.34|91.94|94.34|91.94|0
1627021250000|2021-07-23 06:20:50|94.25|91.85|94.34|91.94|94.34|91.94|94.25|91.85|0
1627021260000|2021-07-23 06:21:00|94.29|91.89|94.29|91.89|94.29|91.89|94.29|91.89|0
1627021270000|2021-07-23 06:21:10|94.25|91.85|94.16|91.76|94.25|91.85|94.16|91.76|0
1627021310000|2021-07-23 06:21:50|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627021320000|2021-07-23 06:22:00|94.03|91.63|94.07|91.67|94.07|91.67|94.03|91.63|0
1627021360000|2021-07-23 06:22:40|94.16|91.76|94.16|91.76|94.16|91.76|94.16|91.76|0
1627021430000|2021-07-23 06:23:50|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627021440000|2021-07-23 06:24:00|93.89|91.49|93.89|91.49|93.89|91.49|93.89|91.49|0
1627021450000|2021-07-23 06:24:10|93.98|91.58|93.98|91.58|93.98|91.58|93.98|91.58|0
1627021460000|2021-07-23 06:24:20|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627021470000|2021-07-23 06:24:30|94.16|91.76|94.16|91.76|94.16|91.76|94.16|91.76|0
1627021480000|2021-07-23 06:24:40|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627021490000|2021-07-23 06:24:50|94.11|91.71|94.11|91.71|94.11|91.71|94.11|91.71|0
1627021500000|2021-07-23 06:25:00|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627021510000|2021-07-23 06:25:10|94.16|91.76|94.07|91.67|94.16|91.76|94.07|91.67|0
1627021520000|2021-07-23 06:25:20|94.16|91.76|94.16|91.76|94.16|91.76|94.16|91.76|0
1627021530000|2021-07-23 06:25:30|94.24|91.84|94.16|91.76|94.24|91.84|94.16|91.76|0
1627021540000|2021-07-23 06:25:40|94.24|91.84|94.16|91.76|94.24|91.84|94.16|91.76|0
1627021550000|2021-07-23 06:25:50|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627021560000|2021-07-23 06:26:00|94.2|91.8|94.2|91.8|94.2|91.8|94.16|91.76|0
1627021570000|2021-07-23 06:26:10|94.16|91.76|94.24|91.84|94.24|91.84|94.16|91.76|0
1627021610000|2021-07-23 06:26:50|94.16|91.76|94.16|91.76|94.16|91.76|94.16|91.76|0
1627021620000|2021-07-23 06:27:00|94.11|91.71|94.16|91.76|94.16|91.76|94.11|91.71|0
1627021630000|2021-07-23 06:27:10|94.07|91.67|94.16|91.76|94.16|91.76|94.07|91.67|0
1627021650000|2021-07-23 06:27:30|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627021670000|2021-07-23 06:27:50|94.29|91.89|94.24|91.84|94.29|91.89|94.24|91.84|0
1627021690000|2021-07-23 06:28:10|94.2|91.8|94.15|91.75|94.2|91.8|94.15|91.75|0
1627021730000|2021-07-23 06:28:50|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627021740000|2021-07-23 06:29:00|94.29|91.89|94.24|91.84|94.29|91.89|94.24|91.84|0
1627021760000|2021-07-23 06:29:20|94.29|91.89|94.24|91.84|94.29|91.89|94.24|91.84|0
1627021770000|2021-07-23 06:29:30|94.29|91.89|94.33|91.93|94.33|91.93|94.29|91.89|0
1627021780000|2021-07-23 06:29:40|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627021790000|2021-07-23 06:29:50|94.15|91.75|94.24|91.84|94.24|91.84|94.15|91.75|0
1627021800000|2021-07-23 06:30:00|94.15|91.75|94.15|91.75|94.24|91.84|94.15|91.75|0
1627021810000|2021-07-23 06:30:10|94.07|91.67|94.07|91.67|94.07|91.67|94.07|91.67|0
1627021820000|2021-07-23 06:30:20|94.15|91.75|94.06|91.66|94.15|91.75|94.06|91.66|0
1627021840000|2021-07-23 06:30:40|94.02|91.62|94.15|91.75|94.15|91.75|93.98|91.58|0
1627021850000|2021-07-23 06:30:50|94.11|91.71|94.15|91.75|94.15|91.75|94.11|91.71|0
1627021860000|2021-07-23 06:31:00|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627021870000|2021-07-23 06:31:10|94.2|91.8|94.24|91.84|94.24|91.84|94.2|91.8|0
1627021880000|2021-07-23 06:31:20|94.29|91.89|94.33|91.93|94.33|91.93|94.29|91.89|0
1627021890000|2021-07-23 06:31:30|94.24|91.84|94.33|91.93|94.33|91.93|94.24|91.84|0
1627021910000|2021-07-23 06:31:50|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627021940000|2021-07-23 06:32:20|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1627021950000|2021-07-23 06:32:30|94.42|92.02|94.42|92.02|94.42|92.02|94.42|92.02|0
1627021970000|2021-07-23 06:32:50|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1627021990000|2021-07-23 06:33:10|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627022010000|2021-07-23 06:33:30|94.33|91.93|94.33|91.93|94.33|91.93|94.29|91.89|0
1627022020000|2021-07-23 06:33:40|94.24|91.84|94.24|91.84|94.24|91.84|94.24|91.84|0
1627022030000|2021-07-23 06:33:50|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627022050000|2021-07-23 06:34:10|94.15|91.75|94.06|91.66|94.15|91.75|94.06|91.66|0
1627022070000|2021-07-23 06:34:30|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627022080000|2021-07-23 06:34:40|94.06|91.66|94.06|91.66|94.06|91.66|93.97|91.57|0
1627022090000|2021-07-23 06:34:50|94.02|91.62|94.06|91.66|94.06|91.66|94.02|91.62|0
1627022110000|2021-07-23 06:35:10|94.02|91.62|94.15|91.75|94.15|91.75|94.02|91.62|0
1627022120000|2021-07-23 06:35:20|94.11|91.71|94.15|91.75|94.15|91.75|94.11|91.71|0
1627022180000|2021-07-23 06:36:20|94.24|91.84|94.24|91.84|94.24|91.84|94.15|91.75|0
1627022200000|2021-07-23 06:36:40|94.2|91.8|94.24|91.84|94.24|91.84|94.15|91.75|0
1627022210000|2021-07-23 06:36:50|94.28|91.88|94.24|91.84|94.28|91.88|94.24|91.84|0
1627022220000|2021-07-23 06:37:00|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1627022230000|2021-07-23 06:37:10|94.42|92.02|94.42|92.02|94.42|92.02|94.33|91.93|0
1627022240000|2021-07-23 06:37:20|94.33|91.93|94.33|91.93|94.33|91.93|94.33|91.93|0
1627022250000|2021-07-23 06:37:30|94.24|91.84|94.24|91.84|94.28|91.88|94.24|91.84|0
1627022280000|2021-07-23 06:38:00|94.15|91.75|94.15|91.75|94.15|91.75|94.15|91.75|0
1627022290000|2021-07-23 06:38:10|94.11|91.71|94.06|91.66|94.11|91.71|94.06|91.66|0
1627022310000|2021-07-23 06:38:30|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627022320000|2021-07-23 06:38:40|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627022330000|2021-07-23 06:38:50|94.02|91.62|94.15|91.75|94.15|91.75|94.02|91.62|0
1627022340000|2021-07-23 06:39:00|94.11|91.71|94.15|91.75|94.15|91.75|94.11|91.71|0
1627022360000|2021-07-23 06:39:20|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627022370000|2021-07-23 06:39:30|94.15|91.75|94.11|91.71|94.15|91.75|94.11|91.71|0
1627022380000|2021-07-23 06:39:40|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627022390000|2021-07-23 06:39:50|94.15|91.75|94.15|91.75|94.15|91.75|94.15|91.75|0
1627022410000|2021-07-23 06:40:10|94.19|91.79|94.15|91.75|94.19|91.79|94.15|91.75|0
1627022420000|2021-07-23 06:40:20|94.19|91.79|94.15|91.75|94.19|91.79|94.15|91.75|0
1627022500000|2021-07-23 06:41:40|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627022510000|2021-07-23 06:41:50|94.1|91.7|94.06|91.66|94.1|91.7|94.06|91.66|0
1627022520000|2021-07-23 06:42:00|94.1|91.7|94.06|91.66|94.1|91.7|94.06|91.66|0
1627022550000|2021-07-23 06:42:30|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627022570000|2021-07-23 06:42:50|94.02|91.62|94.02|91.62|94.06|91.66|94.02|91.62|0
1627022580000|2021-07-23 06:43:00|93.97|91.57|94.06|91.66|94.06|91.66|93.97|91.57|0
1627022590000|2021-07-23 06:43:10|93.97|91.57|94.02|91.62|94.02|91.62|93.97|91.57|0
1627022600000|2021-07-23 06:43:20|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627022620000|2021-07-23 06:43:40|94.15|91.75|94.15|91.75|94.15|91.75|94.15|91.75|0
1627022650000|2021-07-23 06:44:10|94.1|91.7|94.06|91.66|94.1|91.7|94.06|91.66|0
1627022700000|2021-07-23 06:45:00|94.01|91.61|93.97|91.57|94.01|91.61|93.97|91.57|0
1627022760000|2021-07-23 06:46:00|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627022780000|2021-07-23 06:46:20|94.14|91.74|94.06|91.66|94.14|91.74|94.06|91.66|0
1627022790000|2021-07-23 06:46:30|93.97|91.57|94.01|91.61|94.01|91.61|93.97|91.57|0
1627022800000|2021-07-23 06:46:40|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627022830000|2021-07-23 06:47:10|94.01|91.61|94.06|91.66|94.06|91.66|94.01|91.61|0
1627022850000|2021-07-23 06:47:30|93.97|91.57|93.97|91.57|93.97|91.57|93.97|91.57|0
1627022860000|2021-07-23 06:47:40|94.06|91.66|94.06|91.66|94.06|91.66|94.06|91.66|0
1627022870000|2021-07-23 06:47:50|93.97|91.57|93.97|91.57|93.97|91.57|93.92|91.52|0
1627022880000|2021-07-23 06:48:00|93.88|91.48|93.97|91.57|93.97|91.57|93.88|91.48|0
1627022890000|2021-07-23 06:48:10|94.05|91.65|94.05|91.65|94.05|91.65|94.05|91.65|0
1627022900000|2021-07-23 06:48:20|94.01|91.61|94.05|91.65|94.05|91.65|93.97|91.57|0
1627022920000|2021-07-23 06:48:40|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627022930000|2021-07-23 06:48:50|94.1|91.7|94.1|91.7|94.14|91.74|94.1|91.7|0
1627022940000|2021-07-23 06:49:00|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627022990000|2021-07-23 06:49:50|94.23|91.83|94.23|91.83|94.23|91.83|94.23|91.83|0
1627023000000|2021-07-23 06:50:00|94.32|91.92|94.23|91.83|94.32|91.92|94.23|91.83|0
1627023010000|2021-07-23 06:50:10|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627023020000|2021-07-23 06:50:20|94.19|91.79|94.23|91.83|94.23|91.83|94.14|91.74|0
1627023050000|2021-07-23 06:50:50|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627023070000|2021-07-23 06:51:10|94.19|91.79|94.23|91.83|94.23|91.83|94.19|91.79|0
1627023080000|2021-07-23 06:51:20|94.19|91.79|94.23|91.83|94.23|91.83|94.14|91.74|0
1627023100000|2021-07-23 06:51:40|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1627023110000|2021-07-23 06:51:50|94.28|91.88|94.23|91.83|94.28|91.88|94.23|91.83|0
1627023120000|2021-07-23 06:52:00|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1627023160000|2021-07-23 06:52:40|94.41|92.01|94.32|91.92|94.41|92.01|94.32|91.92|0
1627023170000|2021-07-23 06:52:50|94.41|92.01|94.41|92.01|94.41|92.01|94.36|91.96|0
1627023180000|2021-07-23 06:53:00|94.5|92.1|94.41|92.01|94.5|92.1|94.41|92.01|0
1627023190000|2021-07-23 06:53:10|94.49|92.09|94.49|92.09|94.49|92.09|94.49|92.09|0
1627023200000|2021-07-23 06:53:20|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1627023210000|2021-07-23 06:53:30|94.32|91.92|94.41|92.01|94.41|92.01|94.32|91.92|0
1627023230000|2021-07-23 06:53:50|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1627023240000|2021-07-23 06:54:00|94.36|91.96|94.41|92.01|94.41|92.01|94.36|91.96|0
1627023250000|2021-07-23 06:54:10|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1627023260000|2021-07-23 06:54:20|94.41|92.01|94.41|92.01|94.41|92.01|94.41|92.01|0
1627023270000|2021-07-23 06:54:30|94.45|92.05|94.41|92.01|94.45|92.05|94.41|92.01|0
1627023280000|2021-07-23 06:54:40|94.32|91.92|94.23|91.83|94.32|91.92|94.23|91.83|0
1627023320000|2021-07-23 06:55:20|94.32|91.92|94.4|92|94.4|92|94.32|91.92|0
1627023340000|2021-07-23 06:55:40|94.49|92.09|94.49|92.09|94.49|92.09|94.49|92.09|0
1627023350000|2021-07-23 06:55:50|94.45|92.05|94.4|92|94.49|92.09|94.4|92|0
1627023360000|2021-07-23 06:56:00|94.49|92.09|94.32|91.92|94.49|92.09|94.32|91.92|0
1627023370000|2021-07-23 06:56:10|94.36|91.96|94.32|91.92|94.36|91.96|94.32|91.92|0
1627023390000|2021-07-23 06:56:30|94.23|91.83|94.23|91.83|94.23|91.83|94.23|91.83|0
1627023400000|2021-07-23 06:56:40|94.32|91.92|94.4|92|94.4|92|94.32|91.92|0
1627023410000|2021-07-23 06:56:50|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1627023420000|2021-07-23 06:57:00|94.36|91.96|94.32|91.92|94.36|91.96|94.23|91.83|0
1627023430000|2021-07-23 06:57:10|94.23|91.83|94.4|92|94.4|92|94.23|91.83|0
1627023460000|2021-07-23 06:57:40|94.32|91.92|94.32|91.92|94.32|91.92|94.32|91.92|0
1627023470000|2021-07-23 06:57:50|94.4|92|94.4|92|94.4|92|94.31|91.91|0
1627023480000|2021-07-23 06:58:00|94.31|91.91|94.31|91.91|94.31|91.91|94.31|91.91|0
1627023490000|2021-07-23 06:58:10|94.23|91.83|94.23|91.83|94.23|91.83|94.23|91.83|0
1627023510000|2021-07-23 06:58:30|94.31|91.91|94.23|91.83|94.31|91.91|94.23|91.83|0
1627023550000|2021-07-23 06:59:10|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627023560000|2021-07-23 06:59:20|94.18|91.78|94.23|91.83|94.23|91.83|94.18|91.78|0
1627023570000|2021-07-23 06:59:30|94.27|91.87|94.18|91.78|94.27|91.87|94.18|91.78|0
1627023580000|2021-07-23 06:59:40|94.14|91.74|94.14|91.74|94.14|91.74|94.14|91.74|0
1627023590000|2021-07-23 06:59:50|94.23|91.83|94.23|91.83|94.23|91.83|94.23|91.83|0
1627023600000|2021-07-23 07:00:00|94.14|91.74|94.14|91.74|94.14|91.74|93.96|91.56|0
1627023610000|2021-07-23 07:00:10|94.23|91.83|94.31|91.91|94.31|91.91|94.14|91.74|0
1627023620000|2021-07-23 07:00:20|94.22|91.82|94.4|92|94.4|92|94.22|91.82|0
1627023630000|2021-07-23 07:00:30|94.36|91.96|94.22|91.82|94.36|91.96|94.18|91.78|0
1627023640000|2021-07-23 07:00:40|96.42|94.02|96.51|94.11|96.51|94.11|96.42|94.02|0
1627023650000|2021-07-23 07:00:50|96.6|94.2|96.42|94.02|96.6|94.2|96.42|94.02|0
1627023660000|2021-07-23 07:01:00|96.33|93.93|94.81|92.41|96.42|94.02|94.77|92.37|0
1627023670000|2021-07-23 07:01:10|94.86|92.46|93.38|90.98|94.86|92.46|93.29|90.89|0
1627023680000|2021-07-23 07:01:20|93.43|91.03|93.47|91.07|93.47|91.07|93.43|91.03|0
1627023690000|2021-07-23 07:01:30|93.52|91.12|93.56|91.16|93.56|91.16|93.47|91.07|0
1627023700000|2021-07-23 07:01:40|93.52|91.12|93.65|91.25|93.65|91.25|93.52|91.12|0
1627023710000|2021-07-23 07:01:50|93.74|91.34|93.65|91.25|93.74|91.34|93.65|91.25|0
1627023720000|2021-07-23 07:02:00|93.69|91.29|93.69|91.29|93.69|91.29|93.69|91.29|0
1627023730000|2021-07-23 07:02:10|93.65|91.25|93.69|91.29|93.69|91.29|93.56|91.16|0
1627023740000|2021-07-23 07:02:20|93.65|91.25|93.65|91.25|93.65|91.25|93.52|91.12|0
1627023750000|2021-07-23 07:02:30|93.56|91.16|93.56|91.16|93.65|91.25|93.52|91.12|0
1627023760000|2021-07-23 07:02:40|93.65|91.25|93.56|91.16|93.65|91.25|93.56|91.16|0
1627023770000|2021-07-23 07:02:50|93.47|91.07|93.65|91.25|93.65|91.25|93.43|91.03|0
1627023780000|2021-07-23 07:03:00|93.74|91.34|93.65|91.25|93.74|91.34|93.65|91.25|0
1627023790000|2021-07-23 07:03:10|93.74|91.34|93.73|91.33|93.74|91.34|93.69|91.29|0
1627023800000|2021-07-23 07:03:20|93.65|91.25|93.69|91.29|93.69|91.29|93.65|91.25|0
1627023810000|2021-07-23 07:03:30|93.73|91.33|93.82|91.42|93.82|91.42|93.73|91.33|0
1627023820000|2021-07-23 07:03:40|93.91|91.51|93.91|91.51|93.91|91.51|93.91|91.51|0
1627023830000|2021-07-23 07:03:50|93.82|91.42|93.91|91.51|93.91|91.51|93.82|91.42|0
1627023840000|2021-07-23 07:04:00|93.82|91.42|93.91|91.51|93.91|91.51|93.82|91.42|0
1627023860000|2021-07-23 07:04:20|93.82|91.42|93.82|91.42|93.82|91.42|93.82|91.42|0
1627023870000|2021-07-23 07:04:30|93.65|91.25|93.65|91.25|93.65|91.25|93.6|91.2|0
1627023880000|2021-07-23 07:04:40|93.47|91.07|93.38|90.98|93.47|91.07|93.38|90.98|0
1627023890000|2021-07-23 07:04:50|93.43|91.03|93.38|90.98|93.43|91.03|93.38|90.98|0
1627023900000|2021-07-23 07:05:00|93.34|90.94|92.91|90.91|93.34|91.14|92.91|90.91|0
1627023910000|2021-07-23 07:05:10|92.83|90.83|93|91|93|91|92.83|90.83|0
1627023920000|2021-07-23 07:05:20|93.09|91.09|93.09|91.09|93.09|91.09|93.05|91.05|0
1627023930000|2021-07-23 07:05:30|93.18|91.18|93.09|91.09|93.18|91.18|93.09|91.09|0
1627023940000|2021-07-23 07:05:40|93|91|93|91|93.05|91.05|93|91|0
1627023950000|2021-07-23 07:05:50|93.09|91.09|93.27|91.27|93.27|91.27|93.09|91.09|0
1627023960000|2021-07-23 07:06:00|93.18|91.18|93.18|91.18|93.18|91.18|93.09|91.09|0
1627023970000|2021-07-23 07:06:10|93.27|91.27|93.27|91.27|93.36|91.36|93.27|91.27|0
1627023980000|2021-07-23 07:06:20|93.31|91.31|93.31|91.31|93.31|91.31|93.31|91.31|0
1627023990000|2021-07-23 07:06:30|93.27|91.27|93.27|91.27|93.27|91.27|93.18|91.18|0
1627024000000|2021-07-23 07:06:40|93.36|91.36|93.27|91.27|93.36|91.36|93.27|91.27|0
1627024010000|2021-07-23 07:06:50|93.31|91.31|93.44|91.44|93.44|91.44|93.31|91.31|0
1627024020000|2021-07-23 07:07:00|93.36|91.36|93.27|91.27|93.36|91.36|93.27|91.27|0
1627024030000|2021-07-23 07:07:10|93.36|91.36|93.36|91.36|93.4|91.4|93.36|91.36|0
1627024040000|2021-07-23 07:07:20|93.44|91.44|93.36|91.36|93.44|91.44|93.27|91.27|0
1627024050000|2021-07-23 07:07:30|93.27|91.27|93.44|91.44|93.44|91.44|93.27|91.27|0
1627024060000|2021-07-23 07:07:40|93.4|91.4|93.44|91.44|93.44|91.44|93.4|91.4|0
1627024070000|2021-07-23 07:07:50|93.53|91.53|93.53|91.53|93.53|91.53|93.53|91.53|0
1627024080000|2021-07-23 07:08:00|93.49|91.49|93.53|91.53|93.53|91.53|93.49|91.49|0
1627024090000|2021-07-23 07:08:10|93.44|91.44|93.44|91.44|93.53|91.53|93.44|91.44|0
1627024100000|2021-07-23 07:08:20|93.53|91.53|93.44|91.44|93.62|91.62|93.44|91.44|0
1627024110000|2021-07-23 07:08:30|93.49|91.49|93.53|91.53|93.53|91.53|93.44|91.44|0
1627024120000|2021-07-23 07:08:40|93.49|91.49|93.49|91.49|93.53|91.53|93.49|91.49|0
1627024130000|2021-07-23 07:08:50|93.44|91.44|93.53|91.53|93.53|91.53|93.44|91.44|0
1627024140000|2021-07-23 07:09:00|93.44|91.44|93.44|91.44|93.44|91.44|93.44|91.44|0
1627024150000|2021-07-23 07:09:10|93.4|91.4|93.4|91.4|93.4|91.4|93.4|91.4|0
1627024160000|2021-07-23 07:09:20|93.35|91.35|93.4|91.4|93.4|91.4|93.35|91.35|0
1627024170000|2021-07-23 07:09:30|93.35|91.35|93.27|91.27|93.4|91.4|93.27|91.27|0
1627024180000|2021-07-23 07:09:40|93.35|91.35|93.27|91.27|93.35|91.35|93.27|91.27|0
1627024190000|2021-07-23 07:09:50|93.35|91.35|93.27|91.27|93.35|91.35|93.27|91.27|0
1627024200000|2021-07-23 07:10:00|93.18|91.18|93.18|91.18|93.22|91.22|93.18|91.18|0
1627024210000|2021-07-23 07:10:10|93.09|91.09|93|91|93.09|91.09|93|91|0
1627024220000|2021-07-23 07:10:20|92.91|90.91|93|91|93|91|92.91|90.91|0
1627024230000|2021-07-23 07:10:30|93.09|91.09|93.18|91.18|93.18|91.18|93.09|91.09|0
1627024240000|2021-07-23 07:10:40|93.27|91.27|93.26|91.26|93.27|91.27|93.18|91.18|0
1627024250000|2021-07-23 07:10:50|93.22|91.22|93.26|91.26|93.26|91.26|93.18|91.18|0
1627024260000|2021-07-23 07:11:00|93.22|91.22|93.26|91.26|93.26|91.26|93.22|91.22|0
1627024270000|2021-07-23 07:11:10|93.35|91.35|93.31|91.31|93.35|91.35|93.26|91.26|0
1627024280000|2021-07-23 07:11:20|93.35|91.35|93.4|91.4|93.4|91.4|93.35|91.35|0
1627024290000|2021-07-23 07:11:30|93.44|91.44|93.35|91.35|93.44|91.44|93.35|91.35|0
1627024300000|2021-07-23 07:11:40|93.53|91.53|93.53|91.53|93.53|91.53|93.53|91.53|0
1627024310000|2021-07-23 07:11:50|93.44|91.44|93.44|91.44|93.44|91.44|93.44|91.44|0
1627024320000|2021-07-23 07:12:00|93.35|91.35|93.44|91.44|93.44|91.44|93.35|91.35|0
1627024330000|2021-07-23 07:12:10|93.35|91.35|93.44|91.44|93.44|91.44|93.35|91.35|0
1627024340000|2021-07-23 07:12:20|93.53|91.53|93.44|91.44|93.53|91.53|93.44|91.44|0
1627024350000|2021-07-23 07:12:30|93.35|91.35|93.35|91.35|93.44|91.44|93.35|91.35|0
1627024360000|2021-07-23 07:12:40|93.31|91.31|93.35|91.35|93.35|91.35|93.26|91.26|0
1627024370000|2021-07-23 07:12:50|93.44|91.44|93.35|91.35|93.44|91.44|93.35|91.35|0
1627024380000|2021-07-23 07:13:00|93.44|91.44|93.53|91.53|93.53|91.53|93.44|91.44|0
1627024400000|2021-07-23 07:13:20|93.49|91.49|93.49|91.49|93.49|91.49|93.49|91.49|0
1627024410000|2021-07-23 07:13:30|93.44|91.44|93.31|91.31|93.44|91.44|93.31|91.31|0
1627024420000|2021-07-23 07:13:40|93.26|91.26|93.17|91.17|93.26|91.26|93.17|91.17|0
1627024430000|2021-07-23 07:13:50|93.26|91.26|93.4|91.4|93.4|91.4|93.26|91.26|0
1627024440000|2021-07-23 07:14:00|93.35|91.35|93.17|91.17|93.35|91.35|93.17|91.17|0
1627024450000|2021-07-23 07:14:10|93.26|91.26|93.26|91.26|93.26|91.26|93.22|91.22|0
1627024460000|2021-07-23 07:14:20|93.35|91.35|93.26|91.26|93.35|91.35|93.26|91.26|0
1627024470000|2021-07-23 07:14:30|93.35|91.35|93.35|91.35|93.35|91.35|93.35|91.35|0
1627024480000|2021-07-23 07:14:40|93.26|91.26|93.26|91.26|93.26|91.26|93.26|91.26|0
1627024490000|2021-07-23 07:14:50|93.17|91.17|93.26|91.26|93.26|91.26|93.17|91.17|0
1627024500000|2021-07-23 07:15:00|93.31|91.31|93.35|91.35|93.35|91.35|93.31|91.31|0
1627024510000|2021-07-23 07:15:10|93.26|91.26|93.35|91.35|93.35|91.35|93.26|91.26|0
1627024520000|2021-07-23 07:15:20|93.4|91.4|93.44|91.44|93.44|91.44|93.4|91.4|0
1627024530000|2021-07-23 07:15:30|93.35|91.35|93.35|91.35|93.4|91.4|93.35|91.35|0
1627024540000|2021-07-23 07:15:40|93.26|91.26|93.35|91.35|93.35|91.35|93.26|91.26|0
1627024550000|2021-07-23 07:15:50|93.4|91.4|93.31|91.31|93.4|91.4|93.26|91.26|0
1627024560000|2021-07-23 07:16:00|93.26|91.26|93.26|91.26|93.31|91.31|93.26|91.26|0
1627024570000|2021-07-23 07:16:10|93.35|91.35|93.26|91.26|93.35|91.35|93.26|91.26|0
1627024580000|2021-07-23 07:16:20|93.35|91.35|93.35|91.35|93.4|91.4|93.35|91.35|0
1627024590000|2021-07-23 07:16:30|93.26|91.26|93.35|91.35|93.35|91.35|93.26|91.26|0
1627024600000|2021-07-23 07:16:40|93.44|91.44|93.44|91.44|93.53|91.53|93.44|91.44|0
1627024610000|2021-07-23 07:16:50|93.53|91.53|93.62|91.62|93.62|91.62|93.53|91.53|0
1627024620000|2021-07-23 07:17:00|93.53|91.53|93.57|91.57|93.57|91.57|93.53|91.53|0
1627024630000|2021-07-23 07:17:10|93.53|91.53|93.53|91.53|93.62|91.62|93.53|91.53|0
1627024650000|2021-07-23 07:17:30|93.57|91.57|93.7|91.7|93.7|91.7|93.57|91.57|0
1627024660000|2021-07-23 07:17:40|93.66|91.66|93.7|91.7|93.7|91.7|93.62|91.62|0
1627024670000|2021-07-23 07:17:50|93.79|91.79|93.7|91.7|93.79|91.79|93.7|91.7|0
1627024690000|2021-07-23 07:18:10|93.62|91.62|93.62|91.62|93.62|91.62|93.62|91.62|0
1627024700000|2021-07-23 07:18:20|93.66|91.66|93.88|91.88|93.88|91.88|93.66|91.66|0
1627024710000|2021-07-23 07:18:30|93.97|91.97|93.97|91.97|94.06|92.06|93.97|91.97|0
1627024720000|2021-07-23 07:18:40|93.88|91.88|93.79|91.79|93.88|91.88|93.79|91.79|0
1627024730000|2021-07-23 07:18:50|93.7|91.7|93.7|91.7|93.79|91.79|93.7|91.7|0
1627024740000|2021-07-23 07:19:00|93.75|91.75|93.7|91.7|93.79|91.79|93.7|91.7|0
1627024750000|2021-07-23 07:19:10|93.75|91.75|93.79|91.79|93.84|91.84|93.7|91.7|0
1627024760000|2021-07-23 07:19:20|93.88|91.88|93.88|91.88|93.88|91.88|93.88|91.88|0
1627024770000|2021-07-23 07:19:30|93.93|91.93|93.88|91.88|93.93|91.93|93.88|91.88|0
1627024780000|2021-07-23 07:19:40|93.79|91.79|93.84|91.84|93.84|91.84|93.79|91.79|0
1627024790000|2021-07-23 07:19:50|93.79|91.79|93.79|91.79|93.79|91.79|93.79|91.79|0
1627024800000|2021-07-23 07:20:00|93.84|91.84|93.88|91.88|93.88|91.88|93.84|91.84|0
1627024830000|2021-07-23 07:20:30|93.79|91.79|93.61|91.61|93.79|91.79|93.61|91.61|0
1627024840000|2021-07-23 07:20:40|93.66|91.66|93.66|91.66|93.66|91.66|93.66|91.66|0
1627024850000|2021-07-23 07:20:50|93.88|91.88|93.79|91.79|93.88|91.88|93.79|91.79|0
1627024860000|2021-07-23 07:21:00|93.75|91.75|93.79|91.79|93.79|91.79|93.7|91.7|0
1627024870000|2021-07-23 07:21:10|93.7|91.7|93.75|91.75|93.75|91.75|93.7|91.7|0
1627024880000|2021-07-23 07:21:20|93.79|91.79|93.88|91.88|93.88|91.88|93.79|91.79|0
1627024890000|2021-07-23 07:21:30|93.79|91.79|93.88|91.88|93.88|91.88|93.79|91.79|0
1627024900000|2021-07-23 07:21:40|93.97|91.97|93.97|91.97|93.97|91.97|93.97|91.97|0
1627024910000|2021-07-23 07:21:50|94.06|92.06|93.97|91.97|94.06|92.06|93.97|91.97|0
1627024920000|2021-07-23 07:22:00|93.88|91.88|93.84|91.84|93.88|91.88|93.84|91.84|0
1627024930000|2021-07-23 07:22:10|93.79|91.79|93.7|91.7|93.79|91.79|93.7|91.7|0
1627024940000|2021-07-23 07:22:20|93.79|91.79|93.79|91.79|93.79|91.79|93.7|91.7|0
1627024950000|2021-07-23 07:22:30|93.7|91.7|93.7|91.7|93.79|91.79|93.7|91.7|0
1627024960000|2021-07-23 07:22:40|93.61|91.61|93.61|91.61|93.61|91.61|93.61|91.61|0
1627024970000|2021-07-23 07:22:50|93.52|91.52|93.52|91.52|93.61|91.61|93.52|91.52|0
1627024980000|2021-07-23 07:23:00|93.48|91.48|93.44|91.44|93.48|91.48|93.44|91.44|0
1627024990000|2021-07-23 07:23:10|93.39|91.39|93.39|91.39|93.39|91.39|93.39|91.39|0
1627025000000|2021-07-23 07:23:20|93.44|91.44|93.43|91.43|93.44|91.44|93.35|91.35|0
1627025010000|2021-07-23 07:23:30|93.48|91.48|93.61|91.61|93.61|91.61|93.48|91.48|0
1627025020000|2021-07-23 07:23:40|93.52|91.52|93.52|91.52|93.61|91.61|93.52|91.52|0
1627025030000|2021-07-23 07:23:50|93.61|91.61|93.52|91.52|93.61|91.61|93.52|91.52|0
1627025040000|2021-07-23 07:24:00|93.57|91.57|93.48|91.48|93.57|91.57|93.43|91.43|0
1627025050000|2021-07-23 07:24:10|93.52|91.52|93.52|91.52|93.52|91.52|93.43|91.43|0
1627025060000|2021-07-23 07:24:20|93.48|91.48|93.52|91.52|93.52|91.52|93.43|91.43|0
1627025070000|2021-07-23 07:24:30|93.43|91.43|93.39|91.39|93.43|91.43|93.39|91.39|0
1627025080000|2021-07-23 07:24:40|93.43|91.43|93.52|91.52|93.52|91.52|93.43|91.43|0
1627025090000|2021-07-23 07:24:50|93.48|91.48|93.52|91.52|93.52|91.52|93.43|91.43|0
1627025100000|2021-07-23 07:25:00|93.43|91.43|93.08|91.08|93.43|91.43|93.04|91.04|0
1627025110000|2021-07-23 07:25:10|93.17|91.17|93.17|91.17|93.17|91.17|93.17|91.17|0
1627025130000|2021-07-23 07:25:30|93.13|91.13|93.17|91.17|93.17|91.17|93.13|91.13|0
1627025140000|2021-07-23 07:25:40|93.08|91.08|93.13|91.13|93.17|91.17|93.08|91.08|0
1627025150000|2021-07-23 07:25:50|93.17|91.17|93.26|91.26|93.26|91.26|93.17|91.17|0
1627025160000|2021-07-23 07:26:00|93.34|91.34|93.3|91.3|93.34|91.34|93.3|91.3|0
1627025170000|2021-07-23 07:26:10|93.26|91.26|93.26|91.26|93.26|91.26|93.26|91.26|0
1627025180000|2021-07-23 07:26:20|93.17|91.17|92.99|90.99|93.17|91.17|92.99|90.99|0
1627025200000|2021-07-23 07:26:40|93.08|91.08|93.08|91.08|93.08|91.08|93.08|91.08|0
1627025210000|2021-07-23 07:26:50|93.21|91.21|93.17|91.17|93.21|91.21|93.17|91.17|0
1627025230000|2021-07-23 07:27:10|93.08|91.08|93.17|91.17|93.17|91.17|93.08|91.08|0
1627025240000|2021-07-23 07:27:20|93.08|91.08|93.17|91.17|93.17|91.17|93.08|91.08|0
1627025250000|2021-07-23 07:27:30|93.26|91.26|93.26|91.26|93.26|91.26|93.26|91.26|0
1627025270000|2021-07-23 07:27:50|93.34|91.34|93.34|91.34|93.34|91.34|93.34|91.34|0
1627025300000|2021-07-23 07:28:20|93.3|91.3|93.26|91.26|93.3|91.3|93.17|91.17|0
1627025310000|2021-07-23 07:28:30|93.17|91.17|93.21|91.21|93.21|91.21|93.17|91.17|0
1627025320000|2021-07-23 07:28:40|93.17|91.17|93.12|91.12|93.17|91.17|93.12|91.12|0
1627025330000|2021-07-23 07:28:50|93.08|91.08|93.08|91.08|93.08|91.08|93.08|91.08|0
1627025340000|2021-07-23 07:29:00|93.12|91.12|93.12|91.12|93.12|91.12|93.12|91.12|0
1627025350000|2021-07-23 07:29:10|93.17|91.17|93.17|91.17|93.17|91.17|93.17|91.17|0
1627025370000|2021-07-23 07:29:30|93.08|91.08|93.08|91.08|93.08|91.08|93.08|91.08|0
1627025380000|2021-07-23 07:29:40|93.04|91.04|93.08|91.08|93.17|91.17|93.04|91.04|0
1627025390000|2021-07-23 07:29:50|93.12|91.12|93.21|91.21|93.21|91.21|93.12|91.12|0
1627025400000|2021-07-23 07:30:00|93.25|91.25|92.9|90.9|93.25|91.25|92.81|90.81|0
1627025410000|2021-07-23 07:30:10|92.86|90.86|92.81|90.81|92.9|90.9|92.72|90.72|0
1627025420000|2021-07-23 07:30:20|92.9|90.9|92.9|90.9|92.9|90.9|92.9|90.9|0
1627025430000|2021-07-23 07:30:30|92.86|90.86|92.9|90.9|92.9|90.9|92.81|90.81|0
1627025440000|2021-07-23 07:30:40|92.81|90.81|92.77|90.77|92.81|90.81|92.72|90.72|0
1627025450000|2021-07-23 07:30:50|92.72|90.72|92.81|90.81|92.81|90.81|92.72|90.72|0
1627025460000|2021-07-23 07:31:00|92.9|90.9|92.95|90.95|92.95|90.95|92.81|90.81|0
1627025470000|2021-07-23 07:31:10|92.9|90.9|92.81|90.81|92.9|90.9|92.81|90.81|0
1627025480000|2021-07-23 07:31:20|92.72|90.72|92.72|90.72|92.72|90.72|92.72|90.72|0
1627025500000|2021-07-23 07:31:40|92.81|90.81|92.9|90.9|92.9|90.9|92.81|90.81|0
1627025510000|2021-07-23 07:31:50|92.99|90.99|92.9|90.9|92.99|90.99|92.9|90.9|0
1627025520000|2021-07-23 07:32:00|92.99|90.99|92.99|90.99|93.08|91.08|92.99|90.99|0
1627025530000|2021-07-23 07:32:10|93.03|91.03|92.99|90.99|93.03|91.03|92.99|90.99|0
1627025540000|2021-07-23 07:32:20|92.95|90.95|93.03|91.03|93.03|91.03|92.95|90.95|0
1627025550000|2021-07-23 07:32:30|93.08|91.08|92.9|90.9|93.08|91.08|92.9|90.9|0
1627025570000|2021-07-23 07:32:50|92.86|90.86|92.86|90.86|92.86|90.86|92.86|90.86|0
1627025580000|2021-07-23 07:33:00|92.9|90.9|92.9|90.9|92.99|90.99|92.9|90.9|0
1627025590000|2021-07-23 07:33:10|92.99|90.99|93.08|91.08|93.08|91.08|92.99|90.99|0
1627025600000|2021-07-23 07:33:20|92.99|90.99|93.03|91.03|93.08|91.08|92.99|90.99|0
1627025610000|2021-07-23 07:33:30|92.99|90.99|93.08|91.08|93.08|91.08|92.99|90.99|0
1627025620000|2021-07-23 07:33:40|93.16|91.16|93.08|91.08|93.16|91.16|92.99|90.99|0
1627025640000|2021-07-23 07:34:00|92.99|90.99|93.16|91.16|93.16|91.16|92.99|90.99|0
1627025650000|2021-07-23 07:34:10|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1627025660000|2021-07-23 07:34:20|93.12|91.12|93.16|91.16|93.16|91.16|93.07|91.07|0
1627025670000|2021-07-23 07:34:30|93.07|91.07|93.16|91.16|93.16|91.16|93.07|91.07|0
1627025690000|2021-07-23 07:34:50|93.07|91.07|92.99|90.99|93.07|91.07|92.99|90.99|0
1627025700000|2021-07-23 07:35:00|93.07|91.07|92.99|90.99|93.07|91.07|92.99|90.99|0
1627025710000|2021-07-23 07:35:10|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1627025720000|2021-07-23 07:35:20|92.99|90.99|93.07|91.07|93.07|91.07|92.99|90.99|0
1627025730000|2021-07-23 07:35:30|92.99|90.99|92.9|90.9|92.99|90.99|92.9|90.9|0
1627025740000|2021-07-23 07:35:40|92.94|90.94|92.9|90.9|92.99|90.99|92.9|90.9|0
1627025750000|2021-07-23 07:35:50|92.94|90.94|92.99|90.99|92.99|90.99|92.94|90.94|0
1627025760000|2021-07-23 07:36:00|92.94|90.94|92.9|90.9|92.99|90.99|92.9|90.9|0
1627025770000|2021-07-23 07:36:10|92.81|90.81|92.9|90.9|92.9|90.9|92.81|90.81|0
1627025790000|2021-07-23 07:36:30|92.99|90.99|93.07|91.07|93.07|91.07|92.99|90.99|0
1627025800000|2021-07-23 07:36:40|92.99|90.99|93.07|91.07|93.07|91.07|92.99|90.99|0
1627025810000|2021-07-23 07:36:50|93.16|91.16|93.25|91.25|93.25|91.25|93.16|91.16|0
1627025820000|2021-07-23 07:37:00|93.16|91.16|93.25|91.25|93.25|91.25|93.16|91.16|0
1627025830000|2021-07-23 07:37:10|93.16|91.16|93.25|91.25|93.25|91.25|93.16|91.16|0
1627025840000|2021-07-23 07:37:20|93.16|91.16|93.16|91.16|93.21|91.21|93.16|91.16|0
1627025850000|2021-07-23 07:37:30|93.07|91.07|93.07|91.07|93.07|91.07|92.98|90.98|0
1627025860000|2021-07-23 07:37:40|92.98|90.98|92.98|90.98|92.98|90.98|92.98|90.98|0
1627025870000|2021-07-23 07:37:50|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1627025880000|2021-07-23 07:38:00|93.03|91.03|93.07|91.07|93.07|91.07|93.03|91.03|0
1627025890000|2021-07-23 07:38:10|93.03|91.03|93.03|91.03|93.03|91.03|93.03|91.03|0
1627025900000|2021-07-23 07:38:20|93.07|91.07|92.98|90.98|93.07|91.07|92.98|90.98|0
1627025910000|2021-07-23 07:38:30|92.94|90.94|92.98|90.98|92.98|90.98|92.94|90.94|0
1627025930000|2021-07-23 07:38:50|93.03|91.03|92.94|90.94|93.03|91.03|92.94|90.94|0
1627025940000|2021-07-23 07:39:00|92.9|90.9|92.98|90.98|92.98|90.98|92.9|90.9|0
1627025950000|2021-07-23 07:39:10|93.03|91.03|93.03|91.03|93.03|91.03|93.03|91.03|0
1627025960000|2021-07-23 07:39:20|92.98|90.98|92.98|90.98|93.03|91.03|92.98|90.98|0
1627025970000|2021-07-23 07:39:30|93.03|91.03|93.07|91.07|93.07|91.07|93.03|91.03|0
1627025980000|2021-07-23 07:39:40|92.98|90.98|92.98|90.98|92.98|90.98|92.98|90.98|0
1627025990000|2021-07-23 07:39:50|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1627026000000|2021-07-23 07:40:00|92.98|90.98|93.07|91.07|93.07|91.07|92.98|90.98|0
1627026010000|2021-07-23 07:40:10|93.25|91.25|93.25|91.25|93.34|91.34|93.25|91.25|0
1627026020000|2021-07-23 07:40:20|93.21|91.21|93.21|91.21|93.21|91.21|93.21|91.21|0
1627026030000|2021-07-23 07:40:30|93.25|91.25|93.25|91.25|93.25|91.25|93.25|91.25|0
1627026050000|2021-07-23 07:40:50|93.16|91.16|93.07|91.07|93.16|91.16|93.07|91.07|0
1627026060000|2021-07-23 07:41:00|93.16|91.16|93.16|91.16|93.16|91.16|93.16|91.16|0
1627026080000|2021-07-23 07:41:20|93.25|91.25|93.25|91.25|93.25|91.25|93.25|91.25|0
1627026090000|2021-07-23 07:41:30|93.16|91.16|93.07|91.07|93.16|91.16|93.07|91.07|0
1627026100000|2021-07-23 07:41:40|93.16|91.16|93.03|91.03|93.16|91.16|93.03|91.03|0
1627026110000|2021-07-23 07:41:50|92.98|90.98|92.98|90.98|92.98|90.98|92.98|90.98|0
1627026120000|2021-07-23 07:42:00|92.94|90.94|92.98|90.98|92.98|90.98|92.94|90.94|0
1627026130000|2021-07-23 07:42:10|93.07|91.07|93.07|91.07|93.07|91.07|92.98|90.98|0
1627026140000|2021-07-23 07:42:20|92.98|90.98|93.07|91.07|93.07|91.07|92.98|90.98|0
1627026150000|2021-07-23 07:42:30|93.03|91.03|92.98|90.98|93.03|91.03|92.94|90.94|0
1627026160000|2021-07-23 07:42:40|92.89|90.89|92.98|90.98|92.98|90.98|92.89|90.89|0
1627026170000|2021-07-23 07:42:50|93.07|91.07|93.07|91.07|93.07|91.07|92.98|90.98|0
1627026180000|2021-07-23 07:43:00|92.98|90.98|92.98|90.98|92.98|90.98|92.98|90.98|0
1627026190000|2021-07-23 07:43:10|93.03|91.03|93.03|91.03|93.03|91.03|93.03|91.03|0
1627026200000|2021-07-23 07:43:20|92.98|90.98|93.07|91.07|93.07|91.07|92.98|90.98|0
1627026210000|2021-07-23 07:43:30|92.98|90.98|93.07|91.07|93.07|91.07|92.98|90.98|0
1627026220000|2021-07-23 07:43:40|92.98|90.98|93.07|91.07|93.07|91.07|92.98|90.98|0
1627026230000|2021-07-23 07:43:50|92.98|90.98|92.98|90.98|92.98|90.98|92.98|90.98|0
1627026240000|2021-07-23 07:44:00|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1627026250000|2021-07-23 07:44:10|93.16|91.16|93.16|91.16|93.16|91.16|93.16|91.16|0
1627026260000|2021-07-23 07:44:20|93.12|91.12|93.07|91.07|93.12|91.12|93.07|91.07|0
1627026270000|2021-07-23 07:44:30|93.16|91.16|93.16|91.16|93.16|91.16|93.16|91.16|0
1627026280000|2021-07-23 07:44:40|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1627026290000|2021-07-23 07:44:50|93.03|91.03|93.03|91.03|93.03|91.03|93.03|91.03|0
1627026300000|2021-07-23 07:45:00|93.07|91.07|92.89|90.89|93.07|91.07|92.89|90.89|0
1627026310000|2021-07-23 07:45:10|92.8|90.8|92.8|90.8|92.8|90.8|92.8|90.8|0
1627026320000|2021-07-23 07:45:20|92.89|90.89|92.98|90.98|92.98|90.98|92.8|90.8|0
1627026330000|2021-07-23 07:45:30|93.03|91.03|93.03|91.03|93.03|91.03|93.03|91.03|0
1627026340000|2021-07-23 07:45:40|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1627026350000|2021-07-23 07:45:50|92.98|90.98|92.98|90.98|92.98|90.98|92.98|90.98|0
1627026360000|2021-07-23 07:46:00|92.89|90.89|92.98|90.98|92.98|90.98|92.89|90.89|0
1627026370000|2021-07-23 07:46:10|93.07|91.07|93.07|91.07|93.07|91.07|93.07|91.07|0
1627026390000|2021-07-23 07:46:30|93.16|91.16|93.07|91.07|93.16|91.16|93.07|91.07|0
1627026400000|2021-07-23 07:46:40|92.98|90.98|93.07|91.07|93.07|91.07|92.98|90.98|0
1627026410000|2021-07-23 07:46:50|93.03|91.03|93.07|91.07|93.07|91.07|93.03|91.03|0
1627026420000|2021-07-23 07:47:00|92.98|90.98|92.98|90.98|92.98|90.98|92.89|90.89|0
1627026430000|2021-07-23 07:47:10|92.94|90.94|92.98|90.98|92.98|90.98|92.94|90.94|0
1627026440000|2021-07-23 07:47:20|92.89|90.89|92.8|90.8|92.89|90.89|92.8|90.8|0
1627026450000|2021-07-23 07:47:30|92.63|90.63|92.71|90.71|92.71|90.71|92.63|90.63|0
1627026460000|2021-07-23 07:47:40|92.76|90.76|92.76|90.76|92.76|90.76|92.76|90.76|0
1627026470000|2021-07-23 07:47:50|92.8|90.8|92.8|90.8|92.8|90.8|92.8|90.8|0
1627026480000|2021-07-23 07:48:00|92.76|90.76|92.8|90.8|92.8|90.8|92.76|90.76|0
1627026490000|2021-07-23 07:48:10|92.89|90.89|92.89|90.89|92.89|90.89|92.85|90.85|0
1627026500000|2021-07-23 07:48:20|92.8|90.8|92.8|90.8|92.8|90.8|92.71|90.71|0
1627026510000|2021-07-23 07:48:30|92.71|90.71|92.8|90.8|92.8|90.8|92.71|90.71|0
1627026520000|2021-07-23 07:48:40|92.76|90.76|92.89|90.89|92.89|90.89|92.76|90.76|0
1627026540000|2021-07-23 07:49:00|92.8|90.8|92.85|90.85|92.85|90.85|92.8|90.8|0
1627026550000|2021-07-23 07:49:10|92.8|90.8|92.89|90.89|92.89|90.89|92.8|90.8|0
1627026560000|2021-07-23 07:49:20|92.8|90.8|92.8|90.8|92.8|90.8|92.8|90.8|0
1627026570000|2021-07-23 07:49:30|92.76|90.76|92.76|90.76|92.76|90.76|92.76|90.76|0
1627026580000|2021-07-23 07:49:40|92.71|90.71|92.71|90.71|92.71|90.71|92.71|90.71|0
1627026610000|2021-07-23 07:50:10|92.62|90.62|92.71|90.71|92.71|90.71|92.62|90.62|0
1627026620000|2021-07-23 07:50:20|92.62|90.62|92.62|90.62|92.62|90.62|92.62|90.62|0
1627026630000|2021-07-23 07:50:30|92.67|90.67|92.62|90.62|92.71|90.71|92.62|90.62|0
1627026660000|2021-07-23 07:51:00|92.71|90.71|92.71|90.71|92.71|90.71|92.71|90.71|0
1627026670000|2021-07-23 07:51:10|92.67|90.67|92.62|90.62|92.67|90.67|92.54|90.54|0
1627026680000|2021-07-23 07:51:20|92.58|90.58|92.62|90.62|92.62|90.62|92.54|90.54|0
1627026690000|2021-07-23 07:51:30|92.54|90.54|92.54|90.54|92.54|90.54|92.54|90.54|0
1627026700000|2021-07-23 07:51:40|92.45|90.45|92.45|90.45|92.45|90.45|92.45|90.45|0
1627026710000|2021-07-23 07:51:50|92.54|90.54|92.54|90.54|92.54|90.54|92.45|90.45|0
1627026720000|2021-07-23 07:52:00|92.45|90.45|92.45|90.45|92.45|90.45|92.45|90.45|0
1627026740000|2021-07-23 07:52:20|92.54|90.54|92.49|90.49|92.54|90.54|92.49|90.49|0
1627026750000|2021-07-23 07:52:30|92.54|90.54|92.54|90.54|92.54|90.54|92.54|90.54|0
1627026760000|2021-07-23 07:52:40|92.45|90.45|92.45|90.45|92.45|90.45|92.45|90.45|0
1627026770000|2021-07-23 07:52:50|92.54|90.54|92.45|90.45|92.54|90.54|92.45|90.45|0
1627026780000|2021-07-23 07:53:00|92.54|90.54|92.45|90.45|92.54|90.54|92.45|90.45|0
1627026790000|2021-07-23 07:53:10|92.27|90.27|92.36|90.36|92.36|90.36|92.27|90.27|0
1627026800000|2021-07-23 07:53:20|92.27|90.27|92.27|90.27|92.27|90.27|92.27|90.27|0
1627026820000|2021-07-23 07:53:40|92.36|90.36|92.27|90.27|92.36|90.36|92.18|90.18|0
1627026830000|2021-07-23 07:53:50|92.23|90.23|92.1|90.1|92.23|90.23|92.1|90.1|0
1627026840000|2021-07-23 07:54:00|92.18|90.18|92.1|90.1|92.18|90.18|92.1|90.1|0
1627026850000|2021-07-23 07:54:10|92.18|90.18|92.14|90.14|92.18|90.18|92.14|90.14|0
1627026860000|2021-07-23 07:54:20|92.01|90.01|92.1|90.1|92.1|90.1|92.01|90.01|0
1627026870000|2021-07-23 07:54:30|92.01|90.01|92.01|90.01|92.01|90.01|92.01|90.01|0
1627026880000|2021-07-23 07:54:40|92.1|90.1|92.01|90.01|92.1|90.1|92.01|90.01|0
1627026890000|2021-07-23 07:54:50|92.1|90.1|92.1|90.1|92.1|90.1|92.01|90.01|0
1627026900000|2021-07-23 07:55:00|92.01|90.01|92.01|90.01|92.1|90.1|92.01|90.01|0
1627026910000|2021-07-23 07:55:10|92.1|90.1|92.09|90.09|92.1|90.1|92.09|90.09|0
1627026920000|2021-07-23 07:55:20|92.18|90.18|92.09|90.09|92.18|90.18|92.09|90.09|0
1627026950000|2021-07-23 07:55:50|92.01|90.01|92.05|90.05|92.05|90.05|92.01|90.01|0
1627026960000|2021-07-23 07:56:00|92.01|90.01|92.09|90.09|92.09|90.09|92.01|90.01|0
1627026980000|2021-07-23 07:56:20|92.14|90.14|92.14|90.14|92.14|90.14|92.14|90.14|0
1627026990000|2021-07-23 07:56:30|92.18|90.18|92.09|90.09|92.18|90.18|92.09|90.09|0
1627027030000|2021-07-23 07:57:10|92.01|90.01|92.09|90.09|92.09|90.09|92.01|90.01|0
1627027060000|2021-07-23 07:57:40|92.01|90.01|92.01|90.01|92.01|90.01|92.01|90.01|0
1627027070000|2021-07-23 07:57:50|92.09|90.09|92.09|90.09|92.09|90.09|92.09|90.09|0
1627027080000|2021-07-23 07:58:00|92.18|90.18|92.09|90.09|92.18|90.18|92.09|90.09|0
1627027090000|2021-07-23 07:58:10|92.18|90.18|92.01|90.01|92.18|90.18|92.01|90.01|0
1627027100000|2021-07-23 07:58:20|92.09|90.09|92.09|90.09|92.09|90.09|92.09|90.09|0
1627027110000|2021-07-23 07:58:30|92.01|90.01|92.09|90.09|92.09|90.09|92.01|90.01|0
1627027120000|2021-07-23 07:58:40|92.01|90.01|92.01|90.01|92.01|90.01|92.01|90.01|0
1627027130000|2021-07-23 07:58:50|92.05|90.05|92.05|90.05|92.05|90.05|92.05|90.05|0
1627027140000|2021-07-23 07:59:00|92.09|90.09|92.18|90.18|92.18|90.18|92.09|90.09|0
1627027150000|2021-07-23 07:59:10|92.14|90.14|92.14|90.14|92.14|90.14|92.14|90.14|0
1627027160000|2021-07-23 07:59:20|92.09|90.09|92.09|90.09|92.09|90.09|92.09|90.09|0
1627027170000|2021-07-23 07:59:30|92|90|92|90|92|90|92|90|0
1627027180000|2021-07-23 07:59:40|92.05|90.05|92|90|92.14|90.14|92|90|0
1627027200000|2021-07-23 08:00:00|91.92|89.92|91.83|89.83|91.92|89.92|91.83|89.83|0
1627027210000|2021-07-23 08:00:10|91.92|89.92|91.92|89.92|91.92|89.92|91.92|89.92|0
1627027250000|2021-07-23 08:00:50|92|90|91.96|89.96|92|90|91.96|89.96|0
1627027260000|2021-07-23 08:01:00|92|90|92|90|92|90|91.96|89.96|0
1627027270000|2021-07-23 08:01:10|91.92|89.92|91.92|89.92|91.92|89.92|91.74|89.74|0
1627027280000|2021-07-23 08:01:20|91.83|89.83|91.92|89.92|91.92|89.92|91.83|89.83|0
1627027290000|2021-07-23 08:01:30|91.87|89.87|91.83|89.83|91.87|89.87|91.83|89.83|0
1627027300000|2021-07-23 08:01:40|91.87|89.87|91.92|89.92|91.92|89.92|91.87|89.87|0
1627027310000|2021-07-23 08:01:50|91.83|89.83|91.83|89.83|91.83|89.83|91.83|89.83|0
1627027320000|2021-07-23 08:02:00|91.92|89.92|92|90|92|90|91.92|89.92|0
1627027350000|2021-07-23 08:02:30|92.05|90.05|92|90|92.05|90.05|92|90|0
1627027360000|2021-07-23 08:02:40|91.92|89.92|91.92|89.92|91.92|89.92|91.92|89.92|0
1627027380000|2021-07-23 08:03:00|92|90|92|90|92|90|92|90|0
1627027390000|2021-07-23 08:03:10|91.96|89.96|91.92|89.92|91.96|89.96|91.92|89.92|0
1627027400000|2021-07-23 08:03:20|91.87|89.87|91.92|89.92|91.92|89.92|91.87|89.87|0
1627027410000|2021-07-23 08:03:30|92|90|92|90|92|90|92|90|0
1627027420000|2021-07-23 08:03:40|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627027430000|2021-07-23 08:03:50|92|90|92|90|92|90|92|90|0
1627027460000|2021-07-23 08:04:20|91.91|89.91|92|90|92|90|91.91|89.91|0
1627027470000|2021-07-23 08:04:30|91.96|89.96|91.96|89.96|91.96|89.96|91.96|89.96|0
1627027480000|2021-07-23 08:04:40|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627027490000|2021-07-23 08:04:50|92|90|92|90|92|90|92|90|0
1627027500000|2021-07-23 08:05:00|91.91|89.91|92|90|92|90|91.91|89.91|0
1627027510000|2021-07-23 08:05:10|92.09|90.09|92|90|92.09|90.09|92|90|0
1627027540000|2021-07-23 08:05:40|92.09|90.09|92.09|90.09|92.09|90.09|92.09|90.09|0
1627027550000|2021-07-23 08:05:50|92|90|92.09|90.09|92.09|90.09|92|90|0
1627027560000|2021-07-23 08:06:00|92.18|90.18|92.26|90.26|92.26|90.26|92.18|90.18|0
1627027570000|2021-07-23 08:06:10|92.35|90.35|92.35|90.35|92.35|90.35|92.35|90.35|0
1627027580000|2021-07-23 08:06:20|92.26|90.26|92.26|90.26|92.26|90.26|92.26|90.26|0
1627027600000|2021-07-23 08:06:40|92.18|90.18|92.09|90.09|92.18|90.18|92.09|90.09|0
1627027610000|2021-07-23 08:06:50|92.18|90.18|92.26|90.26|92.26|90.26|92.18|90.18|0
1627027620000|2021-07-23 08:07:00|92.18|90.18|92.09|90.09|92.18|90.18|92.09|90.09|0
1627027630000|2021-07-23 08:07:10|92.05|90.05|92.05|90.05|92.05|90.05|92.05|90.05|0
1627027640000|2021-07-23 08:07:20|92|90|92|90|92|90|92|90|0
1627027660000|2021-07-23 08:07:40|91.91|89.91|92|90|92|90|91.91|89.91|0
1627027670000|2021-07-23 08:07:50|92.05|90.05|92|90|92.05|90.05|92|90|0
1627027680000|2021-07-23 08:08:00|91.96|89.96|92.09|90.09|92.09|90.09|91.96|89.96|0
1627027690000|2021-07-23 08:08:10|92.05|90.05|92|90|92.09|90.09|92|90|0
1627027700000|2021-07-23 08:08:20|92.05|90.05|92|90|92.05|90.05|92|90|0
1627027710000|2021-07-23 08:08:30|92.09|90.09|92|90|92.09|90.09|92|90|0
1627027720000|2021-07-23 08:08:40|92.09|90.09|92|90|92.09|90.09|92|90|0
1627027730000|2021-07-23 08:08:50|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627027750000|2021-07-23 08:09:10|91.87|89.87|91.82|89.82|91.87|89.87|91.82|89.82|0
1627027760000|2021-07-23 08:09:20|91.74|89.74|91.74|89.74|91.74|89.74|91.74|89.74|0
1627027770000|2021-07-23 08:09:30|91.78|89.78|91.74|89.74|91.82|89.82|91.74|89.74|0
1627027780000|2021-07-23 08:09:40|91.82|89.82|91.91|89.91|91.91|89.91|91.82|89.82|0
1627027790000|2021-07-23 08:09:50|91.82|89.82|91.87|89.87|91.87|89.87|91.82|89.82|0
1627027800000|2021-07-23 08:10:00|91.91|89.91|91.91|89.91|91.91|89.91|91.87|89.87|0
1627027820000|2021-07-23 08:10:20|91.96|89.96|92|90|92|90|91.91|89.91|0
1627027830000|2021-07-23 08:10:30|91.91|89.91|92|90|92|90|91.91|89.91|0
1627027860000|2021-07-23 08:11:00|91.96|89.96|92|90|92|90|91.96|89.96|0
1627027870000|2021-07-23 08:11:10|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627027880000|2021-07-23 08:11:20|91.96|89.96|91.91|89.91|91.96|89.96|91.91|89.91|0
1627027890000|2021-07-23 08:11:30|91.82|89.82|91.82|89.82|91.82|89.82|91.82|89.82|0
1627027910000|2021-07-23 08:11:50|91.87|89.87|91.82|89.82|91.91|89.91|91.82|89.82|0
1627027920000|2021-07-23 08:12:00|91.87|89.87|91.91|89.91|91.96|89.96|91.87|89.87|0
1627027930000|2021-07-23 08:12:10|91.96|89.96|91.91|89.91|91.96|89.96|91.91|89.91|0
1627027960000|2021-07-23 08:12:40|92|90|92|90|92|90|92|90|0
1627027970000|2021-07-23 08:12:50|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627027980000|2021-07-23 08:13:00|92|90|92|90|92|90|92|90|0
1627028000000|2021-07-23 08:13:20|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627028020000|2021-07-23 08:13:40|91.87|89.87|91.91|89.91|91.91|89.91|91.87|89.87|0
1627028030000|2021-07-23 08:13:50|91.82|89.82|91.82|89.82|91.82|89.82|91.82|89.82|0
1627028040000|2021-07-23 08:14:00|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627028050000|2021-07-23 08:14:10|92|90|91.95|89.95|92|90|91.95|89.95|0
1627028060000|2021-07-23 08:14:20|92|90|92|90|92|90|92|90|0
1627028080000|2021-07-23 08:14:40|91.91|89.91|92|90|92|90|91.91|89.91|0
1627028090000|2021-07-23 08:14:50|91.91|89.91|92|90|92|90|91.91|89.91|0
1627028100000|2021-07-23 08:15:00|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627028110000|2021-07-23 08:15:10|91.82|89.82|91.82|89.82|91.82|89.82|91.82|89.82|0
1627028130000|2021-07-23 08:15:30|91.73|89.73|91.73|89.73|91.73|89.73|91.73|89.73|0
1627028140000|2021-07-23 08:15:40|91.78|89.78|91.73|89.73|91.82|89.82|91.73|89.73|0
1627028150000|2021-07-23 08:15:50|91.82|89.82|91.82|89.82|91.82|89.82|91.78|89.78|0
1627028160000|2021-07-23 08:16:00|91.87|89.87|91.91|89.91|91.91|89.91|91.87|89.87|0
1627028170000|2021-07-23 08:16:10|91.82|89.82|91.73|89.73|91.82|89.82|91.73|89.73|0
1627028180000|2021-07-23 08:16:20|91.78|89.78|91.78|89.78|91.78|89.78|91.78|89.78|0
1627028190000|2021-07-23 08:16:30|91.82|89.82|91.73|89.73|91.82|89.82|91.73|89.73|0
1627028200000|2021-07-23 08:16:40|91.78|89.78|91.82|89.82|91.82|89.82|91.78|89.78|0
1627028210000|2021-07-23 08:16:50|91.73|89.73|91.82|89.82|91.82|89.82|91.73|89.73|0
1627028260000|2021-07-23 08:17:40|91.78|89.78|91.78|89.78|91.78|89.78|91.78|89.78|0
1627028270000|2021-07-23 08:17:50|91.82|89.82|91.82|89.82|91.82|89.82|91.82|89.82|0
1627028290000|2021-07-23 08:18:10|91.73|89.73|91.82|89.82|91.82|89.82|91.73|89.73|0
1627028300000|2021-07-23 08:18:20|91.73|89.73|91.82|89.82|91.82|89.82|91.73|89.73|0
1627028310000|2021-07-23 08:18:30|91.78|89.78|91.73|89.73|91.78|89.78|91.73|89.73|0
1627028320000|2021-07-23 08:18:40|91.78|89.78|91.73|89.73|91.78|89.78|91.73|89.73|0
1627028330000|2021-07-23 08:18:50|91.78|89.78|91.82|89.82|91.82|89.82|91.78|89.78|0
1627028340000|2021-07-23 08:19:00|91.73|89.73|91.73|89.73|91.73|89.73|91.73|89.73|0
1627028350000|2021-07-23 08:19:10|91.78|89.78|91.82|89.82|91.82|89.82|91.73|89.73|0
1627028370000|2021-07-23 08:19:30|91.73|89.73|91.73|89.73|91.73|89.73|91.73|89.73|0
1627028380000|2021-07-23 08:19:40|91.82|89.82|91.82|89.82|91.82|89.82|91.82|89.82|0
1627028450000|2021-07-23 08:20:50|91.91|89.91|91.91|89.91|91.91|89.91|91.91|89.91|0
1627028470000|2021-07-23 08:21:10|91.95|89.95|91.95|89.95|91.95|89.95|91.95|89.95|0
1627028480000|2021-07-23 08:21:20|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1627028510000|2021-07-23 08:21:50|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627028520000|2021-07-23 08:22:00|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1627028530000|2021-07-23 08:22:10|91.9|89.9|91.99|89.99|91.99|89.99|91.9|89.9|0
1627028540000|2021-07-23 08:22:20|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627028550000|2021-07-23 08:22:30|91.99|89.99|92.08|90.08|92.08|90.08|91.99|89.99|0
1627028580000|2021-07-23 08:23:00|92.17|90.17|92.17|90.17|92.17|90.17|92.08|90.08|0
1627028590000|2021-07-23 08:23:10|92.12|90.12|92.08|90.08|92.12|90.12|92.08|90.08|0
1627028620000|2021-07-23 08:23:40|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1627028630000|2021-07-23 08:23:50|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627028640000|2021-07-23 08:24:00|91.95|89.95|92.04|90.04|92.04|90.04|91.95|89.95|0
1627028650000|2021-07-23 08:24:10|92.08|90.08|92.08|90.08|92.08|90.08|92.08|90.08|0
1627028660000|2021-07-23 08:24:20|92.04|90.04|92.08|90.08|92.08|90.08|92.04|90.04|0
1627028670000|2021-07-23 08:24:30|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1627028690000|2021-07-23 08:24:50|91.95|89.95|91.95|89.95|91.95|89.95|91.95|89.95|0
1627028700000|2021-07-23 08:25:00|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1627028740000|2021-07-23 08:25:40|92.08|90.08|91.99|89.99|92.08|90.08|91.99|89.99|0
1627028760000|2021-07-23 08:26:00|92.08|90.08|92.17|90.17|92.17|90.17|92.08|90.08|0
1627028770000|2021-07-23 08:26:10|92.12|90.12|92.08|90.08|92.12|90.12|92.08|90.08|0
1627028780000|2021-07-23 08:26:20|92.17|90.17|92.08|90.08|92.17|90.17|92.08|90.08|0
1627028790000|2021-07-23 08:26:30|92.12|90.12|92.17|90.17|92.17|90.17|92.12|90.12|0
1627028800000|2021-07-23 08:26:40|92.08|90.08|92.08|90.08|92.08|90.08|92.08|90.08|0
1627028820000|2021-07-23 08:27:00|92.12|90.12|92.12|90.12|92.12|90.12|92.12|90.12|0
1627028830000|2021-07-23 08:27:10|92.08|90.08|92.16|90.16|92.16|90.16|92.08|90.08|0
1627028840000|2021-07-23 08:27:20|92.08|90.08|92.08|90.08|92.08|90.08|92.08|90.08|0
1627028850000|2021-07-23 08:27:30|92.16|90.16|92.16|90.16|92.16|90.16|92.12|90.12|0
1627028860000|2021-07-23 08:27:40|92.08|90.08|92.08|90.08|92.16|90.16|92.08|90.08|0
1627028870000|2021-07-23 08:27:50|92.12|90.12|92.08|90.08|92.12|90.12|92.08|90.08|0
1627028880000|2021-07-23 08:28:00|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1627028890000|2021-07-23 08:28:10|92.08|90.08|91.99|89.99|92.08|90.08|91.99|89.99|0
1627028970000|2021-07-23 08:29:30|92.08|90.08|92.08|90.08|92.08|90.08|92.08|90.08|0
1627029000000|2021-07-23 08:30:00|92.03|90.03|91.99|89.99|92.03|90.03|91.99|89.99|0
1627029020000|2021-07-23 08:30:20|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627029030000|2021-07-23 08:30:30|91.95|89.95|91.99|89.99|91.99|89.99|91.9|89.9|0
1627029040000|2021-07-23 08:30:40|92.03|90.03|91.99|89.99|92.03|90.03|91.99|89.99|0
1627029070000|2021-07-23 08:31:10|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627029080000|2021-07-23 08:31:20|91.81|89.81|91.81|89.81|91.81|89.81|91.81|89.81|0
1627029120000|2021-07-23 08:32:00|91.86|89.86|91.86|89.86|91.9|89.9|91.81|89.81|0
1627029130000|2021-07-23 08:32:10|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627029160000|2021-07-23 08:32:40|91.81|89.81|91.9|89.9|91.9|89.9|91.81|89.81|0
1627029210000|2021-07-23 08:33:30|91.86|89.86|91.9|89.9|91.9|89.9|91.86|89.86|0
1627029220000|2021-07-23 08:33:40|91.81|89.81|91.9|89.9|91.9|89.9|91.81|89.81|0
1627029230000|2021-07-23 08:33:50|91.81|89.81|91.81|89.81|91.81|89.81|91.81|89.81|0
1627029250000|2021-07-23 08:34:10|91.72|89.72|91.81|89.81|91.81|89.81|91.72|89.72|0
1627029260000|2021-07-23 08:34:20|91.72|89.72|91.72|89.72|91.72|89.72|91.72|89.72|0
1627029270000|2021-07-23 08:34:30|91.68|89.68|91.64|89.64|91.68|89.68|91.64|89.64|0
1627029290000|2021-07-23 08:34:50|91.72|89.72|91.72|89.72|91.72|89.72|91.72|89.72|0
1627029320000|2021-07-23 08:35:20|91.81|89.81|91.72|89.72|91.81|89.81|91.72|89.72|0
1627029330000|2021-07-23 08:35:30|91.81|89.81|91.81|89.81|91.81|89.81|91.81|89.81|0
1627029360000|2021-07-23 08:36:00|91.72|89.72|91.72|89.72|91.72|89.72|91.72|89.72|0
1627029370000|2021-07-23 08:36:10|91.68|89.68|91.68|89.68|91.68|89.68|91.68|89.68|0
1627029380000|2021-07-23 08:36:20|91.63|89.63|91.63|89.63|91.72|89.72|91.63|89.63|0
1627029420000|2021-07-23 08:37:00|91.68|89.68|91.72|89.72|91.72|89.72|91.68|89.68|0
1627029430000|2021-07-23 08:37:10|91.63|89.63|91.55|89.55|91.63|89.63|91.55|89.55|0
1627029440000|2021-07-23 08:37:20|91.37|89.37|91.37|89.37|91.37|89.37|91.37|89.37|0
1627029450000|2021-07-23 08:37:30|91.46|89.46|91.46|89.46|91.46|89.46|91.37|89.37|0
1627029460000|2021-07-23 08:37:40|91.37|89.37|91.46|89.46|91.46|89.46|91.37|89.37|0
1627029470000|2021-07-23 08:37:50|91.55|89.55|91.37|89.37|91.55|89.55|91.37|89.37|0
1627029500000|2021-07-23 08:38:20|91.33|89.33|91.28|89.28|91.33|89.33|91.28|89.28|0
1627029510000|2021-07-23 08:38:30|91.37|89.37|91.28|89.28|91.37|89.37|91.28|89.28|0
1627029530000|2021-07-23 08:38:50|91.2|89.2|91.28|89.28|91.28|89.28|91.2|89.2|0
1627029540000|2021-07-23 08:39:00|91.33|89.33|91.28|89.28|91.33|89.33|91.28|89.28|0
1627029600000|2021-07-23 08:40:00|91.37|89.37|91.37|89.37|91.37|89.37|91.33|89.33|0
1627029620000|2021-07-23 08:40:20|91.28|89.28|91.28|89.28|91.28|89.28|91.28|89.28|0
1627029630000|2021-07-23 08:40:30|91.37|89.37|91.37|89.37|91.37|89.37|91.37|89.37|0
1627029640000|2021-07-23 08:40:40|91.33|89.33|91.28|89.28|91.33|89.33|91.28|89.28|0
1627029660000|2021-07-23 08:41:00|91.37|89.37|91.37|89.37|91.37|89.37|91.37|89.37|0
1627029670000|2021-07-23 08:41:10|91.28|89.28|91.37|89.37|91.37|89.37|91.28|89.28|0
1627029680000|2021-07-23 08:41:20|91.33|89.33|91.46|89.46|91.46|89.46|91.33|89.33|0
1627029690000|2021-07-23 08:41:30|91.37|89.37|91.37|89.37|91.37|89.37|91.37|89.37|0
1627029700000|2021-07-23 08:41:40|91.46|89.46|91.37|89.37|91.46|89.46|91.37|89.37|0
1627029710000|2021-07-23 08:41:50|91.46|89.46|91.37|89.37|91.46|89.46|91.37|89.37|0
1627029720000|2021-07-23 08:42:00|91.46|89.46|91.37|89.37|91.46|89.46|91.37|89.37|0
1627029740000|2021-07-23 08:42:20|91.46|89.46|91.37|89.37|91.46|89.46|91.37|89.37|0
1627029760000|2021-07-23 08:42:40|91.41|89.41|91.41|89.41|91.41|89.41|91.41|89.41|0
1627029770000|2021-07-23 08:42:50|91.37|89.37|91.46|89.46|91.46|89.46|91.37|89.37|0
1627029780000|2021-07-23 08:43:00|91.54|89.54|91.54|89.54|91.54|89.54|91.54|89.54|0
1627029830000|2021-07-23 08:43:50|91.5|89.5|91.54|89.54|91.54|89.54|91.5|89.5|0
1627029840000|2021-07-23 08:44:00|91.46|89.46|91.46|89.46|91.46|89.46|91.46|89.46|0
1627029880000|2021-07-23 08:44:40|91.41|89.41|91.37|89.37|91.41|89.41|91.37|89.37|0
1627029910000|2021-07-23 08:45:10|91.33|89.33|91.28|89.28|91.33|89.33|91.28|89.28|0
1627029930000|2021-07-23 08:45:30|91.19|89.19|91.19|89.19|91.19|89.19|91.19|89.19|0
1627030000000|2021-07-23 08:46:40|91.24|89.24|91.19|89.19|91.24|89.24|91.19|89.19|0
1627030010000|2021-07-23 08:46:50|91.28|89.28|91.28|89.28|91.28|89.28|91.28|89.28|0
1627030020000|2021-07-23 08:47:00|91.24|89.24|91.19|89.19|91.24|89.24|91.19|89.19|0
1627030040000|2021-07-23 08:47:20|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627030060000|2021-07-23 08:47:40|91.19|89.19|91.11|89.11|91.19|89.19|91.11|89.11|0
1627030070000|2021-07-23 08:47:50|91.19|89.19|91.19|89.19|91.19|89.19|91.19|89.19|0
1627030090000|2021-07-23 08:48:10|91.28|89.28|91.28|89.28|91.28|89.28|91.28|89.28|0
1627030120000|2021-07-23 08:48:40|91.32|89.32|91.37|89.37|91.37|89.37|91.32|89.32|0
1627030150000|2021-07-23 08:49:10|91.32|89.32|91.45|89.45|91.45|89.45|91.32|89.32|0
1627030160000|2021-07-23 08:49:20|91.41|89.41|91.41|89.41|91.45|89.45|91.41|89.41|0
1627030170000|2021-07-23 08:49:30|91.45|89.45|91.45|89.45|91.45|89.45|91.37|89.37|0
1627030180000|2021-07-23 08:49:40|91.37|89.37|91.37|89.37|91.37|89.37|91.37|89.37|0
1627030190000|2021-07-23 08:49:50|91.45|89.45|91.45|89.45|91.45|89.45|91.45|89.45|0
1627030280000|2021-07-23 08:51:20|91.36|89.36|91.36|89.36|91.36|89.36|91.36|89.36|0
1627030290000|2021-07-23 08:51:30|91.28|89.28|91.28|89.28|91.28|89.28|91.28|89.28|0
1627030310000|2021-07-23 08:51:50|91.19|89.19|91.28|89.28|91.28|89.28|91.19|89.19|0
1627030360000|2021-07-23 08:52:40|91.23|89.23|91.19|89.19|91.23|89.23|91.19|89.19|0
1627030390000|2021-07-23 08:53:10|91.23|89.23|91.23|89.23|91.23|89.23|91.23|89.23|0
1627030400000|2021-07-23 08:53:20|91.19|89.19|91.28|89.28|91.28|89.28|91.19|89.19|0
1627030450000|2021-07-23 08:54:10|91.36|89.36|91.28|89.28|91.36|89.36|91.28|89.28|0
1627030460000|2021-07-23 08:54:20|91.36|89.36|91.45|89.45|91.45|89.45|91.36|89.36|0
1627030480000|2021-07-23 08:54:40|91.36|89.36|91.45|89.45|91.45|89.45|91.36|89.36|0
1627030490000|2021-07-23 08:54:50|91.36|89.36|91.36|89.36|91.36|89.36|91.36|89.36|0
1627030510000|2021-07-23 08:55:10|91.41|89.41|91.36|89.36|91.45|89.45|91.36|89.36|0
1627030540000|2021-07-23 08:55:40|91.41|89.41|91.45|89.45|91.45|89.45|91.41|89.41|0
1627030550000|2021-07-23 08:55:50|91.36|89.36|91.45|89.45|91.45|89.45|91.36|89.36|0
1627030580000|2021-07-23 08:56:20|91.54|89.54|91.49|89.49|91.54|89.54|91.45|89.45|0
1627030590000|2021-07-23 08:56:30|91.45|89.45|91.45|89.45|91.45|89.45|91.45|89.45|0
1627030620000|2021-07-23 08:57:00|91.41|89.41|91.36|89.36|91.41|89.41|91.36|89.36|0
1627030630000|2021-07-23 08:57:10|91.45|89.45|91.45|89.45|91.45|89.45|91.45|89.45|0
1627030650000|2021-07-23 08:57:30|91.54|89.54|91.54|89.54|91.54|89.54|91.54|89.54|0
1627030670000|2021-07-23 08:57:50|91.53|89.53|91.62|89.62|91.62|89.62|91.53|89.53|0
1627030680000|2021-07-23 08:58:00|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627030710000|2021-07-23 08:58:30|91.62|89.62|91.53|89.53|91.62|89.62|91.53|89.53|0
1627030720000|2021-07-23 08:58:40|91.58|89.58|91.58|89.58|91.62|89.62|91.53|89.53|0
1627030730000|2021-07-23 08:58:50|91.53|89.53|91.62|89.62|91.62|89.62|91.53|89.53|0
1627030760000|2021-07-23 08:59:20|91.58|89.58|91.62|89.62|91.62|89.62|91.58|89.58|0
1627030820000|2021-07-23 09:00:20|91.58|89.58|91.53|89.53|91.58|89.58|91.53|89.53|0
1627030830000|2021-07-23 09:00:30|91.58|89.58|91.53|89.53|91.58|89.58|91.53|89.53|0
1627030870000|2021-07-23 09:01:10|91.58|89.58|91.53|89.53|91.58|89.58|91.53|89.53|0
1627030880000|2021-07-23 09:01:20|91.45|89.45|91.45|89.45|91.45|89.45|91.45|89.45|0
1627030910000|2021-07-23 09:01:50|91.53|89.53|91.49|89.49|91.53|89.53|91.49|89.49|0
1627030920000|2021-07-23 09:02:00|91.53|89.53|92.2|90.2|92.2|90.2|91.53|89.53|0
1627030980000|2021-07-23 09:03:00|92.16|90.16|92.2|90.2|92.2|90.2|92.16|90.16|0
1627030990000|2021-07-23 09:03:10|92.12|90.12|92.16|90.16|92.16|90.16|92.12|90.12|0
1627031000000|2021-07-23 09:03:20|92.12|90.12|92.2|90.2|92.2|90.2|92.12|90.12|0
1627031050000|2021-07-23 09:04:10|92.12|90.12|92.12|90.12|92.12|90.12|92.12|90.12|0
1627031060000|2021-07-23 09:04:20|92.03|90.03|92.03|90.03|92.03|90.03|92.03|90.03|0
1627031090000|2021-07-23 09:04:50|91.99|89.99|92.03|90.03|92.03|90.03|91.99|89.99|0
1627031100000|2021-07-23 09:05:00|91.99|89.99|92.03|90.03|92.03|90.03|91.99|89.99|0
1627031150000|2021-07-23 09:05:50|92.12|90.12|92.12|90.12|92.12|90.12|92.12|90.12|0
1627031160000|2021-07-23 09:06:00|92.03|90.03|92.03|90.03|92.03|90.03|92.03|90.03|0
1627031190000|2021-07-23 09:06:30|92.11|90.11|92.11|90.11|92.11|90.11|92.11|90.11|0
1627031200000|2021-07-23 09:06:40|92.03|90.03|92.03|90.03|92.03|90.03|92.03|90.03|0
1627031210000|2021-07-23 09:06:50|92.07|90.07|92.03|90.03|92.11|90.11|92.03|90.03|0
1627031280000|2021-07-23 09:08:00|91.94|89.94|91.94|89.94|91.98|89.98|91.94|89.94|0
1627031290000|2021-07-23 09:08:10|92.03|90.03|92.03|90.03|92.03|90.03|92.03|90.03|0
1627031320000|2021-07-23 09:08:40|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627031330000|2021-07-23 09:08:50|91.85|89.85|91.85|89.85|91.85|89.85|91.85|89.85|0
1627031370000|2021-07-23 09:09:30|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627031390000|2021-07-23 09:09:50|91.9|89.9|91.85|89.85|91.9|89.9|91.85|89.85|0
1627031400000|2021-07-23 09:10:00|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627031410000|2021-07-23 09:10:10|91.85|89.85|91.85|89.85|91.85|89.85|91.85|89.85|0
1627031420000|2021-07-23 09:10:20|91.81|89.81|91.81|89.81|91.81|89.81|91.81|89.81|0
1627031430000|2021-07-23 09:10:30|91.85|89.85|91.76|89.76|91.85|89.85|91.68|89.68|0
1627031450000|2021-07-23 09:10:50|91.68|89.68|91.68|89.68|91.68|89.68|91.68|89.68|0
1627031480000|2021-07-23 09:11:20|91.59|89.59|91.68|89.68|91.68|89.68|91.59|89.59|0
1627031490000|2021-07-23 09:11:30|91.59|89.59|91.59|89.59|91.59|89.59|91.59|89.59|0
1627031510000|2021-07-23 09:11:50|91.68|89.68|91.68|89.68|91.68|89.68|91.68|89.68|0
1627031560000|2021-07-23 09:12:40|91.76|89.76|91.76|89.76|91.76|89.76|91.76|89.76|0
1627031570000|2021-07-23 09:12:50|91.72|89.72|91.68|89.68|91.72|89.72|91.68|89.68|0
1627031590000|2021-07-23 09:13:10|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627031600000|2021-07-23 09:13:20|91.59|89.59|91.63|89.63|91.63|89.63|91.59|89.59|0
1627031610000|2021-07-23 09:13:30|91.59|89.59|91.67|89.67|91.67|89.67|91.59|89.59|0
1627031660000|2021-07-23 09:14:20|91.59|89.59|91.59|89.59|91.59|89.59|91.59|89.59|0
1627031670000|2021-07-23 09:14:30|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627031700000|2021-07-23 09:15:00|91.59|89.59|91.59|89.59|91.59|89.59|91.59|89.59|0
1627031750000|2021-07-23 09:15:50|91.5|89.5|91.59|89.59|91.59|89.59|91.5|89.5|0
1627031790000|2021-07-23 09:16:30|91.5|89.5|91.59|89.59|91.59|89.59|91.5|89.5|0
1627031810000|2021-07-23 09:16:50|91.63|89.63|91.67|89.67|91.67|89.67|91.59|89.59|0
1627031830000|2021-07-23 09:17:10|91.63|89.63|91.67|89.67|91.67|89.67|91.59|89.59|0
1627031840000|2021-07-23 09:17:20|91.59|89.59|91.67|89.67|91.67|89.67|91.59|89.59|0
1627031890000|2021-07-23 09:18:10|91.59|89.59|91.59|89.59|91.59|89.59|91.59|89.59|0
1627031910000|2021-07-23 09:18:30|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627031930000|2021-07-23 09:18:50|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627032010000|2021-07-23 09:20:10|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032050000|2021-07-23 09:20:50|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627032060000|2021-07-23 09:21:00|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032080000|2021-07-23 09:21:20|91.5|89.5|91.5|89.5|91.5|89.5|91.5|89.5|0
1627032110000|2021-07-23 09:21:50|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032150000|2021-07-23 09:22:30|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627032160000|2021-07-23 09:22:40|91.58|89.58|91.5|89.5|91.58|89.58|91.5|89.5|0
1627032220000|2021-07-23 09:23:40|91.58|89.58|91.58|89.58|91.58|89.58|91.54|89.54|0
1627032250000|2021-07-23 09:24:10|91.67|89.67|91.63|89.63|91.67|89.67|91.63|89.63|0
1627032260000|2021-07-23 09:24:20|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627032280000|2021-07-23 09:24:40|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032290000|2021-07-23 09:24:50|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627032300000|2021-07-23 09:25:00|91.63|89.63|91.67|89.67|91.67|89.67|91.63|89.63|0
1627032310000|2021-07-23 09:25:10|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032320000|2021-07-23 09:25:20|91.54|89.54|91.58|89.58|91.58|89.58|91.54|89.54|0
1627032330000|2021-07-23 09:25:30|91.67|89.67|91.58|89.58|91.67|89.67|91.58|89.58|0
1627032360000|2021-07-23 09:26:00|91.54|89.54|91.49|89.49|91.54|89.54|91.49|89.49|0
1627032370000|2021-07-23 09:26:10|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032380000|2021-07-23 09:26:20|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627032400000|2021-07-23 09:26:40|91.63|89.63|91.67|89.67|91.67|89.67|91.58|89.58|0
1627032430000|2021-07-23 09:27:10|91.75|89.75|91.67|89.67|91.75|89.75|91.67|89.67|0
1627032440000|2021-07-23 09:27:20|91.75|89.75|91.75|89.75|91.75|89.75|91.71|89.71|0
1627032460000|2021-07-23 09:27:40|91.84|89.84|91.84|89.84|91.84|89.84|91.84|89.84|0
1627032480000|2021-07-23 09:28:00|91.89|89.89|91.89|89.89|91.89|89.89|91.89|89.89|0
1627032490000|2021-07-23 09:28:10|91.84|89.84|91.84|89.84|91.84|89.84|91.84|89.84|0
1627032500000|2021-07-23 09:28:20|91.93|89.93|91.93|89.93|91.93|89.93|91.84|89.84|0
1627032510000|2021-07-23 09:28:30|91.89|89.89|91.93|89.93|91.93|89.93|91.89|89.89|0
1627032520000|2021-07-23 09:28:40|91.84|89.84|91.93|89.93|91.93|89.93|91.84|89.84|0
1627032530000|2021-07-23 09:28:50|91.84|89.84|91.84|89.84|91.84|89.84|91.84|89.84|0
1627032540000|2021-07-23 09:29:00|91.75|89.75|91.84|89.84|91.84|89.84|91.75|89.75|0
1627032550000|2021-07-23 09:29:10|91.75|89.75|91.75|89.75|91.75|89.75|91.75|89.75|0
1627032560000|2021-07-23 09:29:20|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627032570000|2021-07-23 09:29:30|91.75|89.75|91.75|89.75|91.75|89.75|91.75|89.75|0
1627032610000|2021-07-23 09:30:10|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627032630000|2021-07-23 09:30:30|91.62|89.62|91.67|89.67|91.67|89.67|91.62|89.62|0
1627032650000|2021-07-23 09:30:50|91.66|89.66|91.66|89.66|91.66|89.66|91.66|89.66|0
1627032660000|2021-07-23 09:31:00|91.75|89.75|91.75|89.75|91.75|89.75|91.75|89.75|0
1627032680000|2021-07-23 09:31:20|91.66|89.66|91.66|89.66|91.66|89.66|91.66|89.66|0
1627032690000|2021-07-23 09:31:30|91.75|89.75|91.75|89.75|91.75|89.75|91.75|89.75|0
1627032710000|2021-07-23 09:31:50|91.66|89.66|91.71|89.71|91.71|89.71|91.66|89.66|0
1627032720000|2021-07-23 09:32:00|91.75|89.75|91.75|89.75|91.75|89.75|91.75|89.75|0
1627032730000|2021-07-23 09:32:10|91.84|89.84|91.8|89.8|91.84|89.84|91.75|89.75|0
1627032740000|2021-07-23 09:32:20|91.75|89.75|91.75|89.75|91.75|89.75|91.75|89.75|0
1627032830000|2021-07-23 09:33:50|91.66|89.66|91.66|89.66|91.66|89.66|91.66|89.66|0
1627032850000|2021-07-23 09:34:10|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032860000|2021-07-23 09:34:20|91.66|89.66|91.66|89.66|91.66|89.66|91.62|89.62|0
1627032920000|2021-07-23 09:35:20|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032930000|2021-07-23 09:35:30|91.62|89.62|91.66|89.66|91.66|89.66|91.62|89.62|0
1627032940000|2021-07-23 09:35:40|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627032960000|2021-07-23 09:36:00|91.49|89.49|91.49|89.49|91.49|89.49|91.49|89.49|0
1627032970000|2021-07-23 09:36:10|91.4|89.4|91.4|89.4|91.4|89.4|91.4|89.4|0
1627032980000|2021-07-23 09:36:20|91.49|89.49|91.49|89.49|91.49|89.49|91.49|89.49|0
1627032990000|2021-07-23 09:36:30|91.4|89.4|91.4|89.4|91.4|89.4|91.31|89.31|0
1627033030000|2021-07-23 09:37:10|91.36|89.36|91.4|89.4|91.4|89.4|91.36|89.36|0
1627033100000|2021-07-23 09:38:20|91.31|89.31|91.31|89.31|91.31|89.31|91.31|89.31|0
1627033140000|2021-07-23 09:39:00|91.4|89.4|91.4|89.4|91.4|89.4|91.4|89.4|0
1627033150000|2021-07-23 09:39:10|91.36|89.36|91.31|89.31|91.36|89.36|91.31|89.31|0
1627033190000|2021-07-23 09:39:50|91.05|89.05|91.14|89.14|91.14|89.14|91.05|89.05|0
1627033200000|2021-07-23 09:40:00|91.18|89.18|91.14|89.14|91.23|89.23|91.14|89.14|0
1627033250000|2021-07-23 09:40:50|91.05|89.05|91.05|89.05|91.05|89.05|91.05|89.05|0
1627033260000|2021-07-23 09:41:00|91.14|89.14|91.14|89.14|91.14|89.14|91.14|89.14|0
1627033270000|2021-07-23 09:41:10|91.1|89.1|91.14|89.14|91.14|89.14|91.1|89.1|0
1627033280000|2021-07-23 09:41:20|91.05|89.05|91.05|89.05|91.05|89.05|91.05|89.05|0
1627033320000|2021-07-23 09:42:00|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627033370000|2021-07-23 09:42:50|90.88|88.88|90.88|88.88|90.88|88.88|90.88|88.88|0
1627033420000|2021-07-23 09:43:40|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627033510000|2021-07-23 09:45:10|90.88|88.88|90.88|88.88|90.88|88.88|90.88|88.88|0
1627033520000|2021-07-23 09:45:20|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627033530000|2021-07-23 09:45:30|91.05|89.05|91.05|89.05|91.05|89.05|91.05|89.05|0
1627033570000|2021-07-23 09:46:10|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627033580000|2021-07-23 09:46:20|90.88|88.88|90.96|88.96|90.96|88.96|90.88|88.88|0
1627033600000|2021-07-23 09:46:40|90.88|88.88|90.96|88.96|90.96|88.96|90.88|88.88|0
1627033610000|2021-07-23 09:46:50|90.92|88.92|90.88|88.88|90.92|88.92|90.88|88.88|0
1627033630000|2021-07-23 09:47:10|90.87|88.87|90.87|88.87|90.87|88.87|90.87|88.87|0
1627033650000|2021-07-23 09:47:30|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627033660000|2021-07-23 09:47:40|90.87|88.87|90.87|88.87|90.87|88.87|90.87|88.87|0
1627033710000|2021-07-23 09:48:30|90.79|88.79|90.79|88.79|90.87|88.87|90.79|88.79|0
1627033720000|2021-07-23 09:48:40|90.87|88.87|90.87|88.87|90.87|88.87|90.87|88.87|0
1627033740000|2021-07-23 09:49:00|90.79|88.79|90.79|88.79|90.79|88.79|90.79|88.79|0
1627033770000|2021-07-23 09:49:30|90.7|88.7|90.7|88.7|90.7|88.7|90.7|88.7|0
1627033780000|2021-07-23 09:49:40|90.53|88.53|90.53|88.53|90.53|88.53|90.53|88.53|0
1627033800000|2021-07-23 09:50:00|90.61|88.61|90.53|88.53|90.61|88.61|90.53|88.53|0
1627033810000|2021-07-23 09:50:10|90.49|88.49|90.44|88.44|90.49|88.49|90.44|88.44|0
1627033830000|2021-07-23 09:50:30|90.36|88.36|90.36|88.36|90.36|88.36|90.36|88.36|0
1627033850000|2021-07-23 09:50:50|90.27|88.27|90.27|88.27|90.27|88.27|90.27|88.27|0
1627033860000|2021-07-23 09:51:00|90.36|88.36|90.36|88.36|90.36|88.36|90.36|88.36|0
1627033880000|2021-07-23 09:51:20|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1627033890000|2021-07-23 09:51:30|90.27|88.27|90.35|88.35|90.35|88.35|90.27|88.27|0
1627033920000|2021-07-23 09:52:00|90.27|88.27|90.27|88.27|90.27|88.27|90.27|88.27|0
1627033930000|2021-07-23 09:52:10|90.35|88.35|90.31|88.31|90.35|88.35|90.31|88.31|0
1627033940000|2021-07-23 09:52:20|90.35|88.35|90.35|88.35|90.35|88.35|90.35|88.35|0
1627033950000|2021-07-23 09:52:30|90.44|88.44|90.44|88.44|90.44|88.44|90.44|88.44|0
1627033960000|2021-07-23 09:52:40|90.53|88.53|90.53|88.53|90.53|88.53|90.53|88.53|0
1627033970000|2021-07-23 09:52:50|90.61|88.61|90.66|88.66|90.66|88.66|90.61|88.61|0
1627033980000|2021-07-23 09:53:00|90.61|88.61|90.7|88.7|90.7|88.7|90.61|88.61|0
1627033990000|2021-07-23 09:53:10|90.79|88.79|90.79|88.79|90.79|88.79|90.79|88.79|0
1627034000000|2021-07-23 09:53:20|90.83|88.83|90.83|88.83|90.83|88.83|90.83|88.83|0
1627034010000|2021-07-23 09:53:30|90.79|88.79|90.87|88.87|90.87|88.87|90.79|88.79|0
1627034020000|2021-07-23 09:53:40|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627034050000|2021-07-23 09:54:10|91.04|89.04|91.04|89.04|91.04|89.04|90.96|88.96|0
1627034060000|2021-07-23 09:54:20|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627034070000|2021-07-23 09:54:30|90.87|88.87|90.96|88.96|90.96|88.96|90.87|88.87|0
1627034110000|2021-07-23 09:55:10|91.04|89.04|90.96|88.96|91.04|89.04|90.96|88.96|0
1627034120000|2021-07-23 09:55:20|91.04|89.04|91.04|89.04|91.04|89.04|91.04|89.04|0
1627034170000|2021-07-23 09:56:10|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627034240000|2021-07-23 09:57:20|91.04|89.04|91.04|89.04|91.04|89.04|91.04|89.04|0
1627034290000|2021-07-23 09:58:10|91.13|89.13|91.13|89.13|91.13|89.13|91.13|89.13|0
1627034300000|2021-07-23 09:58:20|91.22|89.22|91.22|89.22|91.22|89.22|91.22|89.22|0
1627034310000|2021-07-23 09:58:30|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034330000|2021-07-23 09:58:50|91.3|89.3|91.21|89.21|91.3|89.3|91.21|89.21|0
1627034340000|2021-07-23 09:59:00|91.26|89.26|91.3|89.3|91.3|89.3|91.26|89.26|0
1627034350000|2021-07-23 09:59:10|91.26|89.26|91.21|89.21|91.26|89.26|91.21|89.21|0
1627034360000|2021-07-23 09:59:20|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627034370000|2021-07-23 09:59:30|91.21|89.21|91.3|89.3|91.3|89.3|91.21|89.21|0
1627034400000|2021-07-23 10:00:00|91.47|89.47|91.39|89.39|91.47|89.47|91.39|89.39|0
1627034410000|2021-07-23 10:00:10|91.3|89.3|91.21|89.21|91.3|89.3|91.21|89.21|0
1627034440000|2021-07-23 10:00:40|91.26|89.26|91.3|89.3|91.3|89.3|91.26|89.26|0
1627034470000|2021-07-23 10:01:10|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034480000|2021-07-23 10:01:20|91.26|89.26|91.26|89.26|91.26|89.26|91.26|89.26|0
1627034490000|2021-07-23 10:01:30|91.21|89.21|91.26|89.26|91.26|89.26|91.21|89.21|0
1627034500000|2021-07-23 10:01:40|91.21|89.21|91.3|89.3|91.3|89.3|91.21|89.21|0
1627034510000|2021-07-23 10:01:50|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034520000|2021-07-23 10:02:00|91.26|89.26|91.3|89.3|91.3|89.3|91.26|89.26|0
1627034570000|2021-07-23 10:02:50|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034580000|2021-07-23 10:03:00|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627034590000|2021-07-23 10:03:10|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034600000|2021-07-23 10:03:20|91.26|89.26|91.3|89.3|91.3|89.3|91.26|89.26|0
1627034620000|2021-07-23 10:03:40|91.34|89.34|91.3|89.3|91.34|89.34|91.3|89.3|0
1627034630000|2021-07-23 10:03:50|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034640000|2021-07-23 10:04:00|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627034670000|2021-07-23 10:04:30|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034700000|2021-07-23 10:05:00|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627034730000|2021-07-23 10:05:30|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627034740000|2021-07-23 10:05:40|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627034760000|2021-07-23 10:06:00|91.34|89.34|91.3|89.3|91.34|89.34|91.3|89.3|0
1627034840000|2021-07-23 10:07:20|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627034860000|2021-07-23 10:07:40|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627034870000|2021-07-23 10:07:50|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034900000|2021-07-23 10:08:20|91.3|89.3|91.21|89.21|91.3|89.3|91.21|89.21|0
1627034910000|2021-07-23 10:08:30|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627034930000|2021-07-23 10:08:50|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627034960000|2021-07-23 10:09:20|91.3|89.3|91.25|89.25|91.3|89.3|91.25|89.25|0
1627034970000|2021-07-23 10:09:30|91.3|89.3|91.3|89.3|91.3|89.3|91.21|89.21|0
1627035000000|2021-07-23 10:10:00|91.38|89.38|91.3|89.3|91.38|89.38|91.3|89.3|0
1627035010000|2021-07-23 10:10:10|91.38|89.38|91.3|89.3|91.38|89.38|91.3|89.3|0
1627035030000|2021-07-23 10:10:30|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627035060000|2021-07-23 10:11:00|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627035090000|2021-07-23 10:11:30|91.29|89.29|91.21|89.21|91.29|89.29|91.21|89.21|0
1627035100000|2021-07-23 10:11:40|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1627035110000|2021-07-23 10:11:50|91.17|89.17|91.21|89.21|91.21|89.21|91.17|89.17|0
1627035120000|2021-07-23 10:12:00|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1627035130000|2021-07-23 10:12:10|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627035140000|2021-07-23 10:12:20|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1627035170000|2021-07-23 10:12:50|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627035180000|2021-07-23 10:13:00|91.25|89.25|91.21|89.21|91.25|89.25|91.21|89.21|0
1627035270000|2021-07-23 10:14:30|91.29|89.29|91.21|89.21|91.29|89.29|91.21|89.21|0
1627035290000|2021-07-23 10:14:50|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627035320000|2021-07-23 10:15:20|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627035330000|2021-07-23 10:15:30|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627035360000|2021-07-23 10:16:00|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627035370000|2021-07-23 10:16:10|91.42|89.42|91.38|89.38|91.42|89.42|91.38|89.38|0
1627035480000|2021-07-23 10:18:00|91.29|89.29|91.2|89.2|91.29|89.29|91.2|89.2|0
1627035490000|2021-07-23 10:18:10|91.25|89.25|91.25|89.25|91.25|89.25|91.25|89.25|0
1627035500000|2021-07-23 10:18:20|91.2|89.2|91.29|89.29|91.29|89.29|91.2|89.2|0
1627035740000|2021-07-23 10:22:20|91.2|89.2|91.29|89.29|91.29|89.29|91.2|89.2|0
1627035760000|2021-07-23 10:22:40|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627035770000|2021-07-23 10:22:50|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627035800000|2021-07-23 10:23:20|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627035810000|2021-07-23 10:23:30|91.25|89.25|91.2|89.2|91.25|89.25|91.2|89.2|0
1627035820000|2021-07-23 10:23:40|91.29|89.29|91.29|89.29|91.29|89.29|91.25|89.25|0
1627035830000|2021-07-23 10:23:50|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627035840000|2021-07-23 10:24:00|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627035880000|2021-07-23 10:24:40|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627035900000|2021-07-23 10:25:00|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627035910000|2021-07-23 10:25:10|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627035930000|2021-07-23 10:25:30|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627035940000|2021-07-23 10:25:40|91.2|89.2|91.2|89.2|91.24|89.24|91.2|89.2|0
1627035950000|2021-07-23 10:25:50|91.29|89.29|91.2|89.2|91.29|89.29|91.2|89.2|0
1627035960000|2021-07-23 10:26:00|91.24|89.24|91.29|89.29|91.29|89.29|91.24|89.24|0
1627035980000|2021-07-23 10:26:20|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627035990000|2021-07-23 10:26:30|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036010000|2021-07-23 10:26:50|91.2|89.2|91.24|89.24|91.24|89.24|91.2|89.2|0
1627036020000|2021-07-23 10:27:00|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627036030000|2021-07-23 10:27:10|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036040000|2021-07-23 10:27:20|91.07|89.07|91.11|89.11|91.11|89.11|91.07|89.07|0
1627036050000|2021-07-23 10:27:30|91.03|89.03|91.03|89.03|91.03|89.03|91.03|89.03|0
1627036070000|2021-07-23 10:27:50|91.11|89.11|91.03|89.03|91.11|89.11|91.03|89.03|0
1627036080000|2021-07-23 10:28:00|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036140000|2021-07-23 10:29:00|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627036150000|2021-07-23 10:29:10|91.11|89.11|91.16|89.16|91.16|89.16|91.11|89.11|0
1627036160000|2021-07-23 10:29:20|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627036170000|2021-07-23 10:29:30|91.28|89.28|91.28|89.28|91.28|89.28|91.28|89.28|0
1627036210000|2021-07-23 10:30:10|91.24|89.24|91.2|89.2|91.24|89.24|91.2|89.2|0
1627036240000|2021-07-23 10:30:40|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036250000|2021-07-23 10:30:50|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627036300000|2021-07-23 10:31:40|91.24|89.24|91.28|89.28|91.28|89.28|91.2|89.2|0
1627036310000|2021-07-23 10:31:50|91.24|89.24|91.28|89.28|91.28|89.28|91.24|89.24|0
1627036320000|2021-07-23 10:32:00|91.24|89.24|91.2|89.2|91.28|89.28|91.2|89.2|0
1627036330000|2021-07-23 10:32:10|91.24|89.24|91.2|89.2|91.24|89.24|91.2|89.2|0
1627036360000|2021-07-23 10:32:40|91.24|89.24|91.2|89.2|91.24|89.24|91.2|89.2|0
1627036380000|2021-07-23 10:33:00|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036400000|2021-07-23 10:33:20|91.2|89.2|91.2|89.2|91.2|89.2|91.2|89.2|0
1627036440000|2021-07-23 10:34:00|91.19|89.19|91.19|89.19|91.19|89.19|91.19|89.19|0
1627036450000|2021-07-23 10:34:10|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036470000|2021-07-23 10:34:30|91.07|89.07|91.11|89.11|91.11|89.11|91.07|89.07|0
1627036480000|2021-07-23 10:34:40|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1627036490000|2021-07-23 10:34:50|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036520000|2021-07-23 10:35:20|91.07|89.07|91.11|89.11|91.11|89.11|91.07|89.07|0
1627036530000|2021-07-23 10:35:30|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1627036550000|2021-07-23 10:35:50|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036580000|2021-07-23 10:36:20|91.02|89.02|91.11|89.11|91.11|89.11|91.02|89.02|0
1627036590000|2021-07-23 10:36:30|91.07|89.07|91.11|89.11|91.11|89.11|91.07|89.07|0
1627036660000|2021-07-23 10:37:40|91.19|89.19|91.19|89.19|91.19|89.19|91.19|89.19|0
1627036670000|2021-07-23 10:37:50|91.11|89.11|91.11|89.11|91.11|89.11|91.11|89.11|0
1627036690000|2021-07-23 10:38:10|91.06|89.06|91.06|89.06|91.06|89.06|91.06|89.06|0
1627036700000|2021-07-23 10:38:20|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1627036720000|2021-07-23 10:38:40|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627036740000|2021-07-23 10:39:00|91.02|89.02|91.02|89.02|91.02|89.02|90.93|88.93|0
1627036750000|2021-07-23 10:39:10|90.93|88.93|91.02|89.02|91.02|89.02|90.93|88.93|0
1627036760000|2021-07-23 10:39:20|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627036800000|2021-07-23 10:40:00|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1627036810000|2021-07-23 10:40:10|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627036840000|2021-07-23 10:40:40|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1627036850000|2021-07-23 10:40:50|90.98|88.98|90.98|88.98|90.98|88.98|90.98|88.98|0
1627036860000|2021-07-23 10:41:00|91.02|89.02|91.02|89.02|91.02|89.02|91.02|89.02|0
1627036900000|2021-07-23 10:41:40|90.98|88.98|90.98|88.98|90.98|88.98|90.98|88.98|0
1627036910000|2021-07-23 10:41:50|90.93|88.93|91.02|89.02|91.02|89.02|90.93|88.93|0
1627036960000|2021-07-23 10:42:40|90.98|88.98|91.02|89.02|91.02|89.02|90.98|88.98|0
1627037010000|2021-07-23 10:43:30|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627037040000|2021-07-23 10:44:00|90.89|88.89|90.76|88.76|90.89|88.89|90.76|88.76|0
1627037100000|2021-07-23 10:45:00|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627037110000|2021-07-23 10:45:10|91.02|89.02|90.93|88.93|91.02|89.02|90.93|88.93|0
1627037120000|2021-07-23 10:45:20|91.02|89.02|90.93|88.93|91.02|89.02|90.93|88.93|0
1627037140000|2021-07-23 10:45:40|90.97|88.97|90.93|88.93|90.97|88.97|90.93|88.93|0
1627037160000|2021-07-23 10:46:00|90.84|88.84|90.84|88.84|90.84|88.84|90.84|88.84|0
1627037170000|2021-07-23 10:46:10|90.76|88.76|90.76|88.76|90.76|88.76|90.76|88.76|0
1627037190000|2021-07-23 10:46:30|90.84|88.84|90.84|88.84|90.84|88.84|90.84|88.84|0
1627037210000|2021-07-23 10:46:50|90.89|88.89|90.93|88.93|90.93|88.93|90.84|88.84|0
1627037220000|2021-07-23 10:47:00|90.84|88.84|90.84|88.84|90.84|88.84|90.84|88.84|0
1627037240000|2021-07-23 10:47:20|90.89|88.89|90.84|88.84|90.89|88.89|90.84|88.84|0
1627037260000|2021-07-23 10:47:40|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627037310000|2021-07-23 10:48:30|90.89|88.89|90.84|88.84|90.89|88.89|90.84|88.84|0
1627037320000|2021-07-23 10:48:40|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627037340000|2021-07-23 10:49:00|90.84|88.84|90.89|88.89|90.89|88.89|90.84|88.84|0
1627037350000|2021-07-23 10:49:10|90.93|88.93|90.84|88.84|90.93|88.93|90.84|88.84|0
1627037360000|2021-07-23 10:49:20|90.93|88.93|90.84|88.84|90.93|88.93|90.84|88.84|0
1627037380000|2021-07-23 10:49:40|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627037410000|2021-07-23 10:50:10|91.01|89.01|91.01|89.01|91.01|89.01|91.01|89.01|0
1627037440000|2021-07-23 10:50:40|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627037460000|2021-07-23 10:51:00|90.97|88.97|91.01|89.01|91.01|89.01|90.97|88.97|0
1627037540000|2021-07-23 10:52:20|90.92|88.92|90.92|88.92|90.92|88.92|90.92|88.92|0
1627037550000|2021-07-23 10:52:30|91.01|89.01|91.01|89.01|91.01|89.01|91.01|89.01|0
1627037560000|2021-07-23 10:52:40|91.1|89.1|91.1|89.1|91.1|89.1|91.1|89.1|0
1627037610000|2021-07-23 10:53:30|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1627037640000|2021-07-23 10:54:00|91.1|89.1|91.1|89.1|91.1|89.1|91.1|89.1|0
1627037650000|2021-07-23 10:54:10|91.06|89.06|91.06|89.06|91.1|89.1|91.06|89.06|0
1627037660000|2021-07-23 10:54:20|91.1|89.1|91.1|89.1|91.1|89.1|91.1|89.1|0
1627037670000|2021-07-23 10:54:30|91.06|89.06|91.01|89.01|91.06|89.06|91.01|89.01|0
1627037710000|2021-07-23 10:55:10|91.05|89.05|91.01|89.01|91.05|89.05|91.01|89.01|0
1627037720000|2021-07-23 10:55:20|90.92|88.92|90.92|88.92|90.92|88.92|90.92|88.92|0
1627037740000|2021-07-23 10:55:40|91.01|89.01|91.01|89.01|91.01|89.01|91.01|89.01|0
1627037750000|2021-07-23 10:55:50|91.05|89.05|91.01|89.01|91.05|89.05|91.01|89.01|0
1627037840000|2021-07-23 10:57:20|91.05|89.05|91.1|89.1|91.1|89.1|91.05|89.05|0
1627037860000|2021-07-23 10:57:40|91.09|89.09|91.09|89.09|91.09|89.09|91.09|89.09|0
1627037880000|2021-07-23 10:58:00|91.05|89.05|90.92|88.92|91.05|89.05|90.92|88.92|0
1627037900000|2021-07-23 10:58:20|90.88|88.88|90.97|88.97|90.97|88.97|90.88|88.88|0
1627037910000|2021-07-23 10:58:30|90.92|88.92|90.92|88.92|90.92|88.92|90.92|88.92|0
1627037920000|2021-07-23 10:58:40|91.01|89.01|90.92|88.92|91.01|89.01|90.92|88.92|0
1627037940000|2021-07-23 10:59:00|90.83|88.83|90.83|88.83|90.83|88.83|90.83|88.83|0
1627037950000|2021-07-23 10:59:10|90.92|88.92|90.92|88.92|90.92|88.92|90.92|88.92|0
1627038000000|2021-07-23 11:00:00|91.01|89.01|91.05|89.05|91.09|89.09|91.01|89.01|0
1627038010000|2021-07-23 11:00:10|91.01|89.01|91.01|89.01|91.01|89.01|91.01|89.01|0
1627038030000|2021-07-23 11:00:30|91.05|89.05|91.01|89.01|91.05|89.05|91.01|89.01|0
1627038060000|2021-07-23 11:01:00|90.92|88.92|90.92|88.92|90.92|88.92|90.92|88.92|0
1627038070000|2021-07-23 11:01:10|90.88|88.88|90.92|88.92|90.92|88.92|90.88|88.88|0
1627038100000|2021-07-23 11:01:40|91.01|89.01|91.01|89.01|91.01|89.01|91.01|89.01|0
1627038120000|2021-07-23 11:02:00|90.92|88.92|91.01|89.01|91.01|89.01|90.92|88.92|0
1627038130000|2021-07-23 11:02:10|91.09|89.09|91.09|89.09|91.09|89.09|91.09|89.09|0
1627038150000|2021-07-23 11:02:30|91.05|89.05|91.09|89.09|91.09|89.09|91.05|89.05|0
1627038180000|2021-07-23 11:03:00|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1627038210000|2021-07-23 11:03:30|91.09|89.09|91.09|89.09|91.09|89.09|91.09|89.09|0
1627038240000|2021-07-23 11:04:00|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1627038250000|2021-07-23 11:04:10|91.26|89.26|91.26|89.26|91.26|89.26|91.26|89.26|0
1627038260000|2021-07-23 11:04:20|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1627038270000|2021-07-23 11:04:30|91.22|89.22|91.18|89.18|91.22|89.22|91.18|89.18|0
1627038280000|2021-07-23 11:04:40|91.22|89.22|91.22|89.22|91.22|89.22|91.22|89.22|0
1627038290000|2021-07-23 11:04:50|91.18|89.18|91.26|89.26|91.26|89.26|91.18|89.18|0
1627038310000|2021-07-23 11:05:10|91.35|89.35|91.35|89.35|91.35|89.35|91.35|89.35|0
1627038330000|2021-07-23 11:05:30|91.31|89.31|91.26|89.26|91.31|89.31|91.26|89.26|0
1627038410000|2021-07-23 11:06:50|91.31|89.31|91.26|89.26|91.31|89.31|91.26|89.26|0
1627038420000|2021-07-23 11:07:00|91.35|89.35|91.35|89.35|91.35|89.35|91.35|89.35|0
1627038430000|2021-07-23 11:07:10|91.44|89.44|91.44|89.44|91.44|89.44|91.35|89.35|0
1627038440000|2021-07-23 11:07:20|91.35|89.35|91.44|89.44|91.44|89.44|91.35|89.35|0
1627038470000|2021-07-23 11:07:50|91.48|89.48|91.44|89.44|91.48|89.48|91.44|89.44|0
1627038480000|2021-07-23 11:08:00|91.52|89.52|91.52|89.52|91.52|89.52|91.52|89.52|0
1627038490000|2021-07-23 11:08:10|91.61|89.61|91.7|89.7|91.7|89.7|91.61|89.61|0
1627038500000|2021-07-23 11:08:20|91.74|89.74|91.78|89.78|91.78|89.78|91.74|89.74|0
1627038510000|2021-07-23 11:08:30|91.87|89.87|91.87|89.87|91.87|89.87|91.87|89.87|0
1627038520000|2021-07-23 11:08:40|91.83|89.83|91.7|89.7|91.83|89.83|91.7|89.7|0
1627038530000|2021-07-23 11:08:50|91.61|89.61|91.61|89.61|91.61|89.61|91.61|89.61|0
1627038540000|2021-07-23 11:09:00|91.52|89.52|91.57|89.57|91.57|89.57|91.52|89.52|0
1627038550000|2021-07-23 11:09:10|91.61|89.61|91.52|89.52|91.61|89.61|91.52|89.52|0
1627038570000|2021-07-23 11:09:30|91.44|89.44|91.44|89.44|91.44|89.44|91.44|89.44|0
1627038580000|2021-07-23 11:09:40|91.52|89.52|91.52|89.52|91.52|89.52|91.52|89.52|0
1627038590000|2021-07-23 11:09:50|91.44|89.44|91.44|89.44|91.44|89.44|91.44|89.44|0
1627038610000|2021-07-23 11:10:10|91.52|89.52|91.52|89.52|91.52|89.52|91.52|89.52|0
1627038620000|2021-07-23 11:10:20|91.57|89.57|91.52|89.52|91.61|89.61|91.52|89.52|0
1627038650000|2021-07-23 11:10:50|91.61|89.61|91.61|89.61|91.61|89.61|91.61|89.61|0
1627038660000|2021-07-23 11:11:00|91.57|89.57|91.61|89.61|91.61|89.61|91.57|89.57|0
1627038670000|2021-07-23 11:11:10|91.52|89.52|91.52|89.52|91.52|89.52|91.52|89.52|0
1627038690000|2021-07-23 11:11:30|91.61|89.61|91.7|89.7|91.7|89.7|91.61|89.61|0
1627038700000|2021-07-23 11:11:40|91.78|89.78|91.78|89.78|91.78|89.78|91.78|89.78|0
1627038710000|2021-07-23 11:11:50|91.7|89.7|91.7|89.7|91.7|89.7|91.7|89.7|0
1627038720000|2021-07-23 11:12:00|91.69|89.69|91.69|89.69|91.69|89.69|91.69|89.69|0
1627038730000|2021-07-23 11:12:10|91.78|89.78|91.78|89.78|91.78|89.78|91.78|89.78|0
1627038740000|2021-07-23 11:12:20|91.69|89.69|91.69|89.69|91.69|89.69|91.69|89.69|0
1627038750000|2021-07-23 11:12:30|91.61|89.61|91.61|89.61|91.65|89.65|91.61|89.61|0
1627038760000|2021-07-23 11:12:40|91.65|89.65|91.61|89.61|91.65|89.65|91.61|89.61|0
1627038780000|2021-07-23 11:13:00|91.52|89.52|91.52|89.52|91.61|89.61|91.52|89.52|0
1627038790000|2021-07-23 11:13:10|91.57|89.57|91.52|89.52|91.57|89.57|91.52|89.52|0
1627038810000|2021-07-23 11:13:30|91.57|89.57|91.61|89.61|91.61|89.61|91.57|89.57|0
1627038840000|2021-07-23 11:14:00|91.69|89.69|91.69|89.69|91.69|89.69|91.69|89.69|0
1627038910000|2021-07-23 11:15:10|91.87|89.87|91.87|89.87|91.87|89.87|91.87|89.87|0
1627038930000|2021-07-23 11:15:30|91.95|89.95|91.87|89.87|91.95|89.95|91.87|89.87|0
1627038950000|2021-07-23 11:15:50|91.78|89.78|91.61|89.61|91.78|89.78|91.61|89.61|0
1627038970000|2021-07-23 11:16:10|91.65|89.65|91.65|89.65|91.65|89.65|91.65|89.65|0
1627038980000|2021-07-23 11:16:20|91.61|89.61|91.61|89.61|91.61|89.61|91.61|89.61|0
1627039010000|2021-07-23 11:16:50|91.65|89.65|91.61|89.61|91.65|89.65|91.61|89.61|0
1627039030000|2021-07-23 11:17:10|91.69|89.69|91.69|89.69|91.69|89.69|91.69|89.69|0
1627039050000|2021-07-23 11:17:30|91.65|89.65|91.74|89.74|91.78|89.78|91.65|89.65|0
1627039060000|2021-07-23 11:17:40|91.78|89.78|91.69|89.69|91.78|89.78|91.69|89.69|0
1627039070000|2021-07-23 11:17:50|91.78|89.78|91.69|89.69|91.78|89.78|91.69|89.69|0
1627039090000|2021-07-23 11:18:10|91.6|89.6|91.6|89.6|91.6|89.6|91.6|89.6|0
1627039120000|2021-07-23 11:18:40|91.56|89.56|91.56|89.56|91.56|89.56|91.56|89.56|0
1627039130000|2021-07-23 11:18:50|91.52|89.52|91.52|89.52|91.52|89.52|91.52|89.52|0
1627039150000|2021-07-23 11:19:10|91.43|89.43|91.43|89.43|91.43|89.43|91.43|89.43|0
1627039170000|2021-07-23 11:19:30|91.52|89.52|91.52|89.52|91.52|89.52|91.52|89.52|0
1627039200000|2021-07-23 11:20:00|91.6|89.6|91.6|89.6|91.6|89.6|91.6|89.6|0
1627039250000|2021-07-23 11:20:50|91.69|89.69|91.69|89.69|91.69|89.69|91.69|89.69|0
1627039270000|2021-07-23 11:21:10|91.6|89.6|91.6|89.6|91.6|89.6|91.6|89.6|0
1627039300000|2021-07-23 11:21:40|91.52|89.52|91.52|89.52|91.52|89.52|91.52|89.52|0
1627039320000|2021-07-23 11:22:00|91.6|89.6|91.6|89.6|91.6|89.6|91.6|89.6|0
1627039330000|2021-07-23 11:22:10|91.52|89.52|91.52|89.52|91.52|89.52|91.52|89.52|0
1627039340000|2021-07-23 11:22:20|91.56|89.56|91.6|89.6|91.6|89.6|91.56|89.56|0
1627039360000|2021-07-23 11:22:40|91.69|89.69|91.6|89.6|91.69|89.69|91.6|89.6|0
1627039370000|2021-07-23 11:22:50|91.51|89.51|91.6|89.6|91.6|89.6|91.51|89.51|0
1627039380000|2021-07-23 11:23:00|91.65|89.65|91.82|89.82|91.82|89.82|91.65|89.65|0
1627039390000|2021-07-23 11:23:10|91.86|89.86|91.86|89.86|91.86|89.86|91.86|89.86|0
1627039450000|2021-07-23 11:24:10|91.95|89.95|91.95|89.95|91.95|89.95|91.95|89.95|0
1627039470000|2021-07-23 11:24:30|91.99|89.99|92.04|90.04|92.04|90.04|91.99|89.99|0
1627039490000|2021-07-23 11:24:50|91.95|89.95|91.95|89.95|91.95|89.95|91.95|89.95|0
1627039520000|2021-07-23 11:25:20|91.99|89.99|91.95|89.95|91.99|89.99|91.95|89.95|0
1627039550000|2021-07-23 11:25:50|92.04|90.04|92.12|90.12|92.12|90.12|92.04|90.04|0
1627039570000|2021-07-23 11:26:10|92.04|90.04|92.04|90.04|92.04|90.04|92.04|90.04|0
1627039620000|2021-07-23 11:27:00|91.99|89.99|91.95|89.95|91.99|89.99|91.95|89.95|0
1627039650000|2021-07-23 11:27:30|91.86|89.86|91.86|89.86|91.86|89.86|91.86|89.86|0
1627039710000|2021-07-23 11:28:30|91.91|89.91|91.95|89.95|91.95|89.95|91.91|89.91|0
1627039730000|2021-07-23 11:28:50|92.21|90.21|92.3|90.3|92.3|90.3|92.12|90.12|0
1627039750000|2021-07-23 11:29:10|92.21|90.21|92.21|90.21|92.21|90.21|92.21|90.21|0
1627039780000|2021-07-23 11:29:40|92.3|90.3|92.21|90.21|92.3|90.3|92.21|90.21|0
1627039800000|2021-07-23 11:30:00|92.3|90.3|92.21|90.21|92.3|90.3|92.21|90.21|0
1627039810000|2021-07-23 11:30:10|92.3|90.3|92.21|90.21|92.3|90.3|92.21|90.21|0
1627039830000|2021-07-23 11:30:30|92.25|90.25|92.21|90.21|92.25|90.25|92.21|90.21|0
1627039840000|2021-07-23 11:30:40|92.3|90.3|92.3|90.3|92.3|90.3|92.3|90.3|0
1627039850000|2021-07-23 11:30:50|92.21|90.21|92.21|90.21|92.21|90.21|92.21|90.21|0
1627039870000|2021-07-23 11:31:10|92.17|90.17|92.21|90.21|92.21|90.21|92.17|90.17|0
1627039900000|2021-07-23 11:31:40|92.12|90.12|92.21|90.21|92.21|90.21|92.12|90.12|0
1627039910000|2021-07-23 11:31:50|92.12|90.12|92.12|90.12|92.12|90.12|92.12|90.12|0
1627039920000|2021-07-23 11:32:00|92.17|90.17|92.12|90.12|92.21|90.21|92.12|90.12|0
1627039940000|2021-07-23 11:32:20|92.21|90.21|92.21|90.21|92.21|90.21|92.21|90.21|0
1627039950000|2021-07-23 11:32:30|92.29|90.29|92.29|90.29|92.29|90.29|92.29|90.29|0
1627039960000|2021-07-23 11:32:40|92.21|90.21|92.29|90.29|92.29|90.29|92.21|90.21|0
1627039970000|2021-07-23 11:32:50|92.21|90.21|92.21|90.21|92.21|90.21|92.21|90.21|0
1627040000000|2021-07-23 11:33:20|92.25|90.25|92.21|90.21|92.29|90.29|92.21|90.21|0
1627040040000|2021-07-23 11:34:00|92.12|90.12|92.21|90.21|92.21|90.21|92.12|90.12|0
1627040080000|2021-07-23 11:34:40|92.12|90.12|92.12|90.12|92.12|90.12|92.12|90.12|0
1627040170000|2021-07-23 11:36:10|92.03|90.03|92.03|90.03|92.03|90.03|92.03|90.03|0
1627040200000|2021-07-23 11:36:40|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627040230000|2021-07-23 11:37:10|91.86|89.86|91.86|89.86|91.86|89.86|91.86|89.86|0
1627040240000|2021-07-23 11:37:20|91.85|89.85|91.77|89.77|91.85|89.85|91.77|89.77|0
1627040250000|2021-07-23 11:37:30|91.85|89.85|91.85|89.85|91.85|89.85|91.85|89.85|0
1627040260000|2021-07-23 11:37:40|91.77|89.77|91.77|89.77|91.85|89.85|91.77|89.77|0
1627040270000|2021-07-23 11:37:50|91.81|89.81|91.85|89.85|91.85|89.85|91.81|89.81|0
1627040300000|2021-07-23 11:38:20|91.77|89.77|91.85|89.85|91.85|89.85|91.77|89.77|0
1627040310000|2021-07-23 11:38:30|91.77|89.77|91.85|89.85|91.85|89.85|91.77|89.77|0
1627040320000|2021-07-23 11:38:40|91.94|89.94|91.85|89.85|91.94|89.94|91.85|89.85|0
1627040340000|2021-07-23 11:39:00|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627040350000|2021-07-23 11:39:10|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627040360000|2021-07-23 11:39:20|91.94|89.94|91.85|89.85|91.94|89.94|91.85|89.85|0
1627040370000|2021-07-23 11:39:30|91.81|89.81|91.77|89.77|91.81|89.81|91.77|89.77|0
1627040380000|2021-07-23 11:39:40|91.85|89.85|91.85|89.85|91.85|89.85|91.85|89.85|0
1627040400000|2021-07-23 11:40:00|91.77|89.77|91.85|89.85|91.85|89.85|91.77|89.77|0
1627040410000|2021-07-23 11:40:10|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627040420000|2021-07-23 11:40:20|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627040430000|2021-07-23 11:40:30|91.94|89.94|91.85|89.85|91.94|89.94|91.85|89.85|0
1627040450000|2021-07-23 11:40:50|91.9|89.9|91.94|89.94|91.94|89.94|91.85|89.85|0
1627040470000|2021-07-23 11:41:10|91.9|89.9|91.94|89.94|91.94|89.94|91.9|89.9|0
1627040480000|2021-07-23 11:41:20|91.85|89.85|91.85|89.85|91.85|89.85|91.85|89.85|0
1627040490000|2021-07-23 11:41:30|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627040500000|2021-07-23 11:41:40|91.85|89.85|91.85|89.85|91.85|89.85|91.85|89.85|0
1627040510000|2021-07-23 11:41:50|91.77|89.77|91.77|89.77|91.77|89.77|91.77|89.77|0
1627040520000|2021-07-23 11:42:00|91.81|89.81|91.85|89.85|91.85|89.85|91.81|89.81|0
1627040530000|2021-07-23 11:42:10|91.77|89.77|91.85|89.85|91.85|89.85|91.77|89.77|0
1627040540000|2021-07-23 11:42:20|91.77|89.77|91.76|89.76|91.77|89.77|91.76|89.76|0
1627040590000|2021-07-23 11:43:10|91.72|89.72|91.68|89.68|91.72|89.72|91.68|89.68|0
1627040600000|2021-07-23 11:43:20|91.76|89.76|91.76|89.76|91.76|89.76|91.76|89.76|0
1627040640000|2021-07-23 11:44:00|91.85|89.85|91.85|89.85|91.85|89.85|91.85|89.85|0
1627040670000|2021-07-23 11:44:30|91.94|89.94|92.03|90.03|92.03|90.03|91.94|89.94|0
1627040700000|2021-07-23 11:45:00|91.94|89.94|92.03|90.03|92.03|90.03|91.94|89.94|0
1627040710000|2021-07-23 11:45:10|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627040720000|2021-07-23 11:45:20|92.03|90.03|91.94|89.94|92.03|90.03|91.94|89.94|0
1627040740000|2021-07-23 11:45:40|91.85|89.85|91.94|89.94|91.94|89.94|91.85|89.85|0
1627040760000|2021-07-23 11:46:00|92.02|90.02|91.94|89.94|92.02|90.02|91.94|89.94|0
1627040790000|2021-07-23 11:46:30|91.98|89.98|92.02|90.02|92.02|90.02|91.98|89.98|0
1627040800000|2021-07-23 11:46:40|91.94|89.94|92.02|90.02|92.02|90.02|91.94|89.94|0
1627040810000|2021-07-23 11:46:50|91.94|89.94|91.98|89.98|91.98|89.98|91.94|89.94|0
1627040820000|2021-07-23 11:47:00|91.94|89.94|91.94|89.94|91.94|89.94|91.94|89.94|0
1627040830000|2021-07-23 11:47:10|91.85|89.85|91.94|89.94|91.94|89.94|91.85|89.85|0
1627040840000|2021-07-23 11:47:20|91.89|89.89|91.94|89.94|91.94|89.94|91.89|89.89|0
1627040850000|2021-07-23 11:47:30|91.98|89.98|92.02|90.02|92.02|90.02|91.98|89.98|0
1627040910000|2021-07-23 11:48:30|92.11|90.11|92.16|90.16|92.16|90.16|92.11|90.11|0
1627040920000|2021-07-23 11:48:40|92.2|90.2|92.2|90.2|92.2|90.2|92.2|90.2|0
1627040970000|2021-07-23 11:49:30|92.11|90.11|92.11|90.11|92.11|90.11|92.11|90.11|0
1627040980000|2021-07-23 11:49:40|92.07|90.07|92.02|90.02|92.07|90.07|92.02|90.02|0
1627041040000|2021-07-23 11:50:40|91.98|89.98|91.98|89.98|91.98|89.98|91.98|89.98|0
1627041050000|2021-07-23 11:50:50|92.02|90.02|92.02|90.02|92.02|90.02|92.02|90.02|0
1627041060000|2021-07-23 11:51:00|91.98|89.98|92.02|90.02|92.02|90.02|91.98|89.98|0
1627041070000|2021-07-23 11:51:10|91.93|89.93|91.93|89.93|91.93|89.93|91.93|89.93|0
1627041090000|2021-07-23 11:51:30|91.89|89.89|91.85|89.85|91.89|89.89|91.85|89.85|0
1627041100000|2021-07-23 11:51:40|91.93|89.93|91.85|89.85|91.93|89.93|91.85|89.85|0
1627041120000|2021-07-23 11:52:00|91.76|89.76|91.76|89.76|91.85|89.85|91.76|89.76|0
1627041130000|2021-07-23 11:52:10|91.8|89.8|91.85|89.85|91.85|89.85|91.8|89.8|0
1627041150000|2021-07-23 11:52:30|91.8|89.8|91.76|89.76|91.8|89.8|91.76|89.76|0
1627041160000|2021-07-23 11:52:40|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627041180000|2021-07-23 11:53:00|91.72|89.72|91.76|89.76|91.76|89.76|91.72|89.72|0
1627041200000|2021-07-23 11:53:20|91.67|89.67|91.67|89.67|91.76|89.76|91.67|89.67|0
1627041210000|2021-07-23 11:53:30|91.76|89.76|91.76|89.76|91.76|89.76|91.76|89.76|0
1627041230000|2021-07-23 11:53:50|91.67|89.67|91.72|89.72|91.72|89.72|91.67|89.67|0
1627041240000|2021-07-23 11:54:00|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627041260000|2021-07-23 11:54:20|91.63|89.63|91.58|89.58|91.63|89.63|91.58|89.58|0
1627041300000|2021-07-23 11:55:00|91.63|89.63|91.58|89.58|91.67|89.67|91.58|89.58|0
1627041360000|2021-07-23 11:56:00|91.67|89.67|91.58|89.58|91.67|89.67|91.58|89.58|0
1627041390000|2021-07-23 11:56:30|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627041420000|2021-07-23 11:57:00|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627041430000|2021-07-23 11:57:10|91.63|89.63|91.58|89.58|91.63|89.63|91.58|89.58|0
1627041460000|2021-07-23 11:57:40|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627041500000|2021-07-23 11:58:20|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627041520000|2021-07-23 11:58:40|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627041590000|2021-07-23 11:59:50|91.63|89.63|91.58|89.58|91.63|89.63|91.58|89.58|0
1627041600000|2021-07-23 12:00:00|91.67|89.67|91.58|89.58|91.67|89.67|91.58|89.58|0
1627041610000|2021-07-23 12:00:10|91.67|89.67|91.67|89.67|91.67|89.67|91.67|89.67|0
1627041620000|2021-07-23 12:00:20|91.63|89.63|91.67|89.67|91.67|89.67|91.63|89.63|0
1627041670000|2021-07-23 12:01:10|91.58|89.58|91.58|89.58|91.58|89.58|91.58|89.58|0
1627041700000|2021-07-23 12:01:40|91.49|89.49|91.49|89.49|91.49|89.49|91.49|89.49|0
1627041740000|2021-07-23 12:02:20|91.41|89.41|91.41|89.41|91.41|89.41|91.41|89.41|0
1627041750000|2021-07-23 12:02:30|91.49|89.49|91.41|89.41|91.49|89.49|91.41|89.41|0
1627041790000|2021-07-23 12:03:10|91.32|89.32|91.49|89.49|91.49|89.49|91.32|89.32|0
1627041830000|2021-07-23 12:03:50|91.4|89.4|91.4|89.4|91.4|89.4|91.4|89.4|0
1627041840000|2021-07-23 12:04:00|91.49|89.49|91.4|89.4|91.49|89.49|91.4|89.4|0
1627041880000|2021-07-23 12:04:40|91.32|89.32|91.32|89.32|91.32|89.32|91.32|89.32|0
1627041900000|2021-07-23 12:05:00|91.4|89.4|91.4|89.4|91.4|89.4|91.4|89.4|0
1627041940000|2021-07-23 12:05:40|91.49|89.49|91.49|89.49|91.49|89.49|91.49|89.49|0
1627042000000|2021-07-23 12:06:40|91.4|89.4|91.32|89.32|91.4|89.4|91.32|89.32|0
1627042020000|2021-07-23 12:07:00|91.23|89.23|91.4|89.4|91.4|89.4|91.23|89.23|0
1627042040000|2021-07-23 12:07:20|91.36|89.36|91.32|89.32|91.36|89.36|91.32|89.32|0
1627042060000|2021-07-23 12:07:40|91.4|89.4|91.32|89.32|91.4|89.4|91.32|89.32|0
1627042070000|2021-07-23 12:07:50|91.4|89.4|91.36|89.36|91.4|89.4|91.36|89.36|0
1627042080000|2021-07-23 12:08:00|91.4|89.4|91.32|89.32|91.4|89.4|91.32|89.32|0
1627042090000|2021-07-23 12:08:10|91.23|89.23|91.23|89.23|91.23|89.23|91.23|89.23|0
1627042100000|2021-07-23 12:08:20|91.32|89.32|91.32|89.32|91.32|89.32|91.32|89.32|0
1627042130000|2021-07-23 12:08:50|91.4|89.4|91.4|89.4|91.4|89.4|91.4|89.4|0
1627042140000|2021-07-23 12:09:00|91.49|89.49|91.49|89.49|91.49|89.49|91.49|89.49|0
1627042150000|2021-07-23 12:09:10|91.4|89.4|91.4|89.4|91.4|89.4|91.4|89.4|0
1627042180000|2021-07-23 12:09:40|91.36|89.36|91.4|89.4|91.4|89.4|91.36|89.36|0
1627042200000|2021-07-23 12:10:00|91.49|89.49|91.4|89.4|91.49|89.49|91.4|89.4|0
1627042210000|2021-07-23 12:10:10|91.49|89.49|91.49|89.49|91.49|89.49|91.45|89.45|0
1627042220000|2021-07-23 12:10:20|91.4|89.4|91.4|89.4|91.4|89.4|91.4|89.4|0
1627042250000|2021-07-23 12:10:50|91.49|89.49|91.49|89.49|91.49|89.49|91.49|89.49|0
1627042270000|2021-07-23 12:11:10|91.4|89.4|91.45|89.45|91.45|89.45|91.4|89.4|0
1627042280000|2021-07-23 12:11:20|91.4|89.4|91.4|89.4|91.4|89.4|91.4|89.4|0
1627042310000|2021-07-23 12:11:50|91.31|89.31|91.4|89.4|91.4|89.4|91.31|89.31|0
1627042320000|2021-07-23 12:12:00|91.31|89.31|91.31|89.31|91.31|89.31|91.31|89.31|0
1627042380000|2021-07-23 12:13:00|91.27|89.27|91.27|89.27|91.27|89.27|91.27|89.27|0
1627042390000|2021-07-23 12:13:10|91.23|89.23|91.23|89.23|91.23|89.23|91.23|89.23|0
1627042410000|2021-07-23 12:13:30|91.31|89.31|91.27|89.27|91.31|89.31|91.27|89.27|0
1627042420000|2021-07-23 12:13:40|91.23|89.23|91.23|89.23|91.23|89.23|91.23|89.23|0
1627042430000|2021-07-23 12:13:50|91.31|89.31|91.31|89.31|91.31|89.31|91.31|89.31|0
1627042470000|2021-07-23 12:14:30|91.4|89.4|91.31|89.31|91.4|89.4|91.31|89.31|0
1627042530000|2021-07-23 12:15:30|91.4|89.4|91.36|89.36|91.4|89.4|91.31|89.31|0
1627042540000|2021-07-23 12:15:40|91.31|89.31|91.4|89.4|91.4|89.4|91.31|89.31|0
1627042600000|2021-07-23 12:16:40|91.48|89.48|91.4|89.4|91.48|89.48|91.4|89.4|0
1627042620000|2021-07-23 12:17:00|91.48|89.48|91.4|89.4|91.48|89.48|91.4|89.4|0
1627042650000|2021-07-23 12:17:30|91.31|89.31|91.31|89.31|91.31|89.31|91.31|89.31|0
1627042670000|2021-07-23 12:17:50|91.22|89.22|91.22|89.22|91.22|89.22|91.22|89.22|0
1627042680000|2021-07-23 12:18:00|91.31|89.31|91.31|89.31|91.31|89.31|91.31|89.31|0
1627042730000|2021-07-23 12:18:50|91.22|89.22|91.31|89.31|91.31|89.31|91.22|89.22|0
1627042740000|2021-07-23 12:19:00|91.22|89.22|91.22|89.22|91.22|89.22|91.22|89.22|0
1627042750000|2021-07-23 12:19:10|91.31|89.31|91.31|89.31|91.31|89.31|91.31|89.31|0
1627042760000|2021-07-23 12:19:20|91.27|89.27|91.22|89.22|91.27|89.27|91.22|89.22|0
1627042770000|2021-07-23 12:19:30|91.18|89.18|91.18|89.18|91.22|89.22|91.18|89.18|0
1627042780000|2021-07-23 12:19:40|91.22|89.22|91.14|89.14|91.22|89.22|91.14|89.14|0
1627042820000|2021-07-23 12:20:20|91.05|89.05|91.05|89.05|91.05|89.05|91.05|89.05|0
1627042840000|2021-07-23 12:20:40|91.09|89.09|91.13|89.13|91.13|89.13|91.09|89.09|0
1627042880000|2021-07-23 12:21:20|91.05|89.05|91.05|89.05|91.05|89.05|91.05|89.05|0
1627042890000|2021-07-23 12:21:30|91.13|89.13|91.05|89.05|91.13|89.13|91.05|89.05|0
1627042930000|2021-07-23 12:22:10|91.09|89.09|90.96|88.96|91.09|89.09|90.96|88.96|0
1627042950000|2021-07-23 12:22:30|90.87|88.87|90.96|88.96|90.96|88.96|90.87|88.87|0
1627042960000|2021-07-23 12:22:40|90.87|88.87|90.87|88.87|90.87|88.87|90.87|88.87|0
1627042990000|2021-07-23 12:23:10|90.92|88.92|90.87|88.87|90.92|88.92|90.87|88.87|0
1627043000000|2021-07-23 12:23:20|90.96|88.96|90.96|88.96|90.96|88.96|90.96|88.96|0
1627043010000|2021-07-23 12:23:30|91.05|89.05|91.05|89.05|91.05|89.05|91.05|89.05|0
1627043020000|2021-07-23 12:23:40|91|89|91|89|91.05|89.05|91|89|0
1627043030000|2021-07-23 12:23:50|91.05|89.05|91.05|89.05|91.05|89.05|91.05|89.05|0
1627043060000|2021-07-23 12:24:20|90.96|88.96|91.05|89.05|91.05|89.05|90.96|88.96|0
1627043080000|2021-07-23 12:24:40|91|89|91.05|89.05|91.05|89.05|91|89|0
1627043100000|2021-07-23 12:25:00|90.96|88.96|90.96|88.96|91.05|89.05|90.96|88.96|0
1627043110000|2021-07-23 12:25:10|90.92|88.92|90.96|88.96|90.96|88.96|90.92|88.92|0
1627043130000|2021-07-23 12:25:30|91.05|89.05|90.96|88.96|91.05|89.05|90.96|88.96|0
1627043140000|2021-07-23 12:25:40|91.05|89.05|91.05|89.05|91.05|89.05|91.05|89.05|0
1627043180000|2021-07-23 12:26:20|91.04|89.04|91.04|89.04|91.04|89.04|91.04|89.04|0
1627043220000|2021-07-23 12:27:00|90.96|88.96|91.04|89.04|91.04|89.04|90.96|88.96|0
1627043230000|2021-07-23 12:27:10|90.96|88.96|90.96|88.96|91.04|89.04|90.96|88.96|0
1627043310000|2021-07-23 12:28:30|90.87|88.87|90.87|88.87|90.87|88.87|90.87|88.87|0
1627043320000|2021-07-23 12:28:40|90.92|88.92|90.87|88.87|90.92|88.92|90.87|88.87|0
1627043340000|2021-07-23 12:29:00|90.78|88.78|90.87|88.87|90.87|88.87|90.78|88.78|0
1627043420000|2021-07-23 12:30:20|90.83|88.83|90.87|88.87|90.87|88.87|90.83|88.83|0
1627043430000|2021-07-23 12:30:30|90.78|88.78|90.78|88.78|90.78|88.78|90.78|88.78|0
1627043450000|2021-07-23 12:30:50|90.87|88.87|90.87|88.87|90.87|88.87|90.87|88.87|0
1627043470000|2021-07-23 12:31:10|90.83|88.83|90.78|88.78|90.83|88.83|90.78|88.78|0
1627043490000|2021-07-23 12:31:30|90.87|88.87|90.87|88.87|90.87|88.87|90.87|88.87|0
1627043500000|2021-07-23 12:31:40|90.78|88.78|90.83|88.83|90.87|88.87|90.78|88.78|0
1627043510000|2021-07-23 12:31:50|90.87|88.87|90.87|88.87|90.87|88.87|90.78|88.78|0
1627043520000|2021-07-23 12:32:00|90.78|88.78|90.87|88.87|90.87|88.87|90.78|88.78|0
1627043550000|2021-07-23 12:32:30|90.78|88.78|90.78|88.78|90.78|88.78|90.78|88.78|0
1627043570000|2021-07-23 12:32:50|90.87|88.87|90.87|88.87|90.87|88.87|90.87|88.87|0
1627043590000|2021-07-23 12:33:10|90.95|88.95|90.95|88.95|90.95|88.95|90.95|88.95|0
1627043630000|2021-07-23 12:33:50|91.04|89.04|91.04|89.04|91.04|89.04|91.04|89.04|0
1627043640000|2021-07-23 12:34:00|91.13|89.13|91.13|89.13|91.13|89.13|91.13|89.13|0
1627043650000|2021-07-23 12:34:10|91.04|89.04|91.13|89.13|91.13|89.13|91.04|89.04|0
1627043670000|2021-07-23 12:34:30|91.21|89.21|91.21|89.21|91.21|89.21|91.13|89.13|0
1627043690000|2021-07-23 12:34:50|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627043700000|2021-07-23 12:35:00|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627043710000|2021-07-23 12:35:10|91.3|89.3|91.3|89.3|91.3|89.3|91.21|89.21|0
1627043720000|2021-07-23 12:35:20|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627043750000|2021-07-23 12:35:50|91.13|89.13|91.21|89.21|91.21|89.21|91.13|89.13|0
1627043790000|2021-07-23 12:36:30|91.26|89.26|91.26|89.26|91.26|89.26|91.26|89.26|0
1627043800000|2021-07-23 12:36:40|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627043830000|2021-07-23 12:37:10|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627043840000|2021-07-23 12:37:20|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627043850000|2021-07-23 12:37:30|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627043860000|2021-07-23 12:37:40|91.13|89.13|91.13|89.13|91.13|89.13|91.13|89.13|0
1627043890000|2021-07-23 12:38:10|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1627043910000|2021-07-23 12:38:30|91.21|89.21|91.3|89.3|91.3|89.3|91.21|89.21|0
1627043920000|2021-07-23 12:38:40|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627043940000|2021-07-23 12:39:00|91.26|89.26|91.3|89.3|91.3|89.3|91.26|89.26|0
1627043950000|2021-07-23 12:39:10|91.26|89.26|91.26|89.26|91.3|89.3|91.26|89.26|0
1627043960000|2021-07-23 12:39:20|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627043970000|2021-07-23 12:39:30|91.3|89.3|91.21|89.21|91.3|89.3|91.21|89.21|0
1627044000000|2021-07-23 12:40:00|91.26|89.26|91.26|89.26|91.26|89.26|91.26|89.26|0
1627044010000|2021-07-23 12:40:10|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627044040000|2021-07-23 12:40:40|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627044050000|2021-07-23 12:40:50|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1627044060000|2021-07-23 12:41:00|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627044090000|2021-07-23 12:41:30|91.12|89.12|91.12|89.12|91.12|89.12|91.12|89.12|0
1627044100000|2021-07-23 12:41:40|91.17|89.17|91.21|89.21|91.21|89.21|91.12|89.12|0
1627044140000|2021-07-23 12:42:20|91.25|89.25|91.21|89.21|91.25|89.25|91.21|89.21|0
1627044150000|2021-07-23 12:42:30|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627044160000|2021-07-23 12:42:40|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627044200000|2021-07-23 12:43:20|91.3|89.3|91.3|89.3|91.3|89.3|91.3|89.3|0
1627044250000|2021-07-23 12:44:10|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627044270000|2021-07-23 12:44:30|91.47|89.47|91.47|89.47|91.47|89.47|91.47|89.47|0
1627044290000|2021-07-23 12:44:50|91.38|89.38|91.43|89.43|91.47|89.47|91.38|89.38|0
1627044300000|2021-07-23 12:45:00|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627044310000|2021-07-23 12:45:10|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627044350000|2021-07-23 12:45:50|91.21|89.21|91.21|89.21|91.21|89.21|91.21|89.21|0
1627044360000|2021-07-23 12:46:00|91.17|89.17|91.17|89.17|91.17|89.17|91.17|89.17|0
1627044370000|2021-07-23 12:46:10|91.12|89.12|91.21|89.21|91.21|89.21|91.12|89.12|0
1627044390000|2021-07-23 12:46:30|91.29|89.29|91.29|89.29|91.29|89.29|91.29|89.29|0
1627044410000|2021-07-23 12:46:50|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627044420000|2021-07-23 12:47:00|91.47|89.47|91.38|89.38|91.47|89.47|91.38|89.38|0
1627044480000|2021-07-23 12:48:00|91.43|89.43|91.47|89.47|91.47|89.47|91.43|89.43|0
1627044500000|2021-07-23 12:48:20|91.55|89.55|91.47|89.47|91.55|89.55|91.47|89.47|0
1627044510000|2021-07-23 12:48:30|91.38|89.38|91.47|89.47|91.47|89.47|91.38|89.38|0
1627044520000|2021-07-23 12:48:40|91.38|89.38|91.38|89.38|91.38|89.38|91.38|89.38|0
1627044540000|2021-07-23 12:49:00|91.47|89.47|91.55|89.55|91.55|89.55|91.47|89.47|0
1627044550000|2021-07-23 12:49:10|91.47|89.47|91.47|89.47|91.47|89.47|91.47|89.47|0
1627044560000|2021-07-23 12:49:20|91.51|89.51|91.55|89.55|91.55|89.55|91.51|89.51|0
1627044570000|2021-07-23 12:49:30|91.47|89.47|91.55|89.55|91.55|89.55|91.47|89.47|0
1627044590000|2021-07-23 12:49:50|91.64|89.64|91.64|89.64|91.64|89.64|91.64|89.64|0
1627044650000|2021-07-23 12:50:50|91.55|89.55|91.55|89.55|91.55|89.55|91.55|89.55|0
1627044660000|2021-07-23 12:51:00|91.64|89.64|91.6|89.6|91.64|89.64|91.6|89.6|0
1627044670000|2021-07-23 12:51:10|91.64|89.64|91.55|89.55|91.64|89.64|91.55|89.55|0
1627044680000|2021-07-23 12:51:20|91.64|89.64|91.64|89.64|91.64|89.64|91.64|89.64|0
1627044690000|2021-07-23 12:51:30|91.73|89.73|91.73|89.73|91.73|89.73|91.73|89.73|0
1627044720000|2021-07-23 12:52:00|91.64|89.64|91.64|89.64|91.64|89.64|91.64|89.64|0
1627044730000|2021-07-23 12:52:10|91.73|89.73|91.73|89.73|91.73|89.73|91.73|89.73|0
1627044740000|2021-07-23 12:52:20|91.77|89.77|91.73|89.73|91.77|89.77|91.73|89.73|0
1627044770000|2021-07-23 12:52:50|91.77|89.77|91.73|89.73|91.77|89.77|91.73|89.73|0
1627044790000|2021-07-23 12:53:10|91.72|89.72|91.72|89.72|91.72|89.72|91.72|89.72|0
1627044800000|2021-07-23 12:53:20|91.81|89.81|91.9|89.9|91.9|89.9|91.81|89.81|0
1627044820000|2021-07-23 12:53:40|91.99|89.99|91.99|89.99|92.07|90.07|91.99|89.99|0
1627044830000|2021-07-23 12:53:50|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627044840000|2021-07-23 12:54:00|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1627044870000|2021-07-23 12:54:30|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627044880000|2021-07-23 12:54:40|91.99|89.99|92.07|90.07|92.07|90.07|91.99|89.99|0
1627044890000|2021-07-23 12:54:50|91.99|89.99|92.07|90.07|92.07|90.07|91.99|89.99|0
1627044910000|2021-07-23 12:55:10|91.99|89.99|91.99|89.99|91.99|89.99|91.99|89.99|0
1627044960000|2021-07-23 12:56:00|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627044980000|2021-07-23 12:56:20|91.81|89.81|91.81|89.81|91.81|89.81|91.81|89.81|0
1627044990000|2021-07-23 12:56:30|91.72|89.72|91.81|89.81|91.81|89.81|91.72|89.72|0
1627045030000|2021-07-23 12:57:10|91.72|89.72|91.81|89.81|91.81|89.81|91.72|89.72|0
1627045090000|2021-07-23 12:58:10|91.72|89.72|91.72|89.72|91.72|89.72|91.72|89.72|0
1627045110000|2021-07-23 12:58:30|91.81|89.81|91.81|89.81|91.81|89.81|91.81|89.81|0
1627045130000|2021-07-23 12:58:50|91.77|89.77|91.81|89.81|91.81|89.81|91.77|89.77|0
1627045200000|2021-07-23 13:00:00|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627045210000|2021-07-23 13:00:10|91.98|89.98|91.98|89.98|91.98|89.98|91.98|89.98|0
1627045230000|2021-07-23 13:00:30|91.9|89.9|91.98|89.98|91.98|89.98|91.9|89.9|0
1627045250000|2021-07-23 13:00:50|91.9|89.9|91.9|89.9|91.9|89.9|91.9|89.9|0
1627045260000|2021-07-23 13:01:00|91.98|89.98|91.98|89.98|91.98|89.98|91.98|89.98|0
1627045270000|2021-07-23 13:01:10|92.07|90.07|92.07|90.07|92.07|90.07|92.07|90.07|0
1627045290000|2021-07-23 13:01:30|92.16|90.16|92.16|90.16|92.16|90.16|92.16|90.16|0
1627045300000|2021-07-23 13:01:40|92.24|90.24|92.16|90.16|92.24|90.24|92.16|90.16|0
1627045310000|2021-07-23 13:01:50|92.24|90.24|92.33|90.33|92.33|90.33|92.24|90.24|0
1627045320000|2021-07-23 13:02:00|92.42|90.42|92.33|90.33|92.42|90.42|92.33|90.33|0
1627045340000|2021-07-23 13:02:20|92.24|90.24|92.16|90.16|92.24|90.24|92.16|90.16|0
1627045360000|2021-07-23 13:02:40|92.07|90.07|92.07|90.07|92.07|90.07|92.07|90.07|0
1627045370000|2021-07-23 13:02:50|92.16|90.16|92.16|90.16|92.16|90.16|92.16|90.16|0
1627045380000|2021-07-23 13:03:00|92.24|90.24|92.16|90.16|92.24|90.24|92.16|90.16|0
1627045390000|2021-07-23 13:03:10|92.11|90.11|92.07|90.07|92.11|90.11|92.07|90.07|0
1627045400000|2021-07-23 13:03:20|92.16|90.16|92.16|90.16|92.16|90.16|92.16|90.16|0
1627045410000|2021-07-23 13:03:30|92.07|90.07|92.16|90.16|92.16|90.16|92.07|90.07|0
1627045430000|2021-07-23 13:03:50|92.07|90.07|92.16|90.16|92.16|90.16|92.07|90.07|0
1627045440000|2021-07-23 13:04:00|92.11|90.11|92.07|90.07|92.11|90.11|92.07|90.07|0
1627045480000|2021-07-23 13:04:40|91.98|89.98|91.98|89.98|91.98|89.98|91.98|89.98|0
1627045490000|2021-07-23 13:04:50|91.89|89.89|91.89|89.89|91.89|89.89|91.89|89.89|0
1627045530000|2021-07-23 13:05:30|91.81|89.81|91.81|89.81|91.81|89.81|91.72|89.72|0
1627045540000|2021-07-23 13:05:40|91.72|89.72|91.72|89.72|91.72|89.72|91.72|89.72|0
1627045560000|2021-07-23 13:06:00|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627045590000|2021-07-23 13:06:30|91.89|89.89|91.89|89.89|91.89|89.89|91.89|89.89|0
1627045610000|2021-07-23 13:06:50|91.98|89.98|91.89|89.89|91.98|89.98|91.89|89.89|0
1627045630000|2021-07-23 13:07:10|91.98|89.98|91.98|89.98|91.98|89.98|91.98|89.98|0
1627045640000|2021-07-23 13:07:20|91.89|89.89|91.89|89.89|91.89|89.89|91.89|89.89|0
1627045680000|2021-07-23 13:08:00|91.8|89.8|91.89|89.89|91.89|89.89|91.8|89.8|0
1627045720000|2021-07-23 13:08:40|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627045740000|2021-07-23 13:09:00|91.72|89.72|91.8|89.8|91.8|89.8|91.72|89.72|0
1627045750000|2021-07-23 13:09:10|91.76|89.76|91.72|89.72|91.76|89.76|91.72|89.72|0
1627045760000|2021-07-23 13:09:20|91.8|89.8|91.89|89.89|91.89|89.89|91.8|89.8|0
1627045780000|2021-07-23 13:09:40|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627045790000|2021-07-23 13:09:50|91.85|89.85|91.89|89.89|91.89|89.89|91.85|89.85|0
1627045800000|2021-07-23 13:10:00|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627045820000|2021-07-23 13:10:20|91.72|89.72|91.8|89.8|91.8|89.8|91.72|89.72|0
1627045840000|2021-07-23 13:10:40|91.76|89.76|91.8|89.8|91.8|89.8|91.76|89.76|0
1627045860000|2021-07-23 13:11:00|91.76|89.76|91.71|89.71|91.76|89.76|91.71|89.71|0
1627045870000|2021-07-23 13:11:10|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627045910000|2021-07-23 13:11:50|91.76|89.76|91.76|89.76|91.76|89.76|91.76|89.76|0
1627045920000|2021-07-23 13:12:00|91.8|89.8|91.71|89.71|91.8|89.8|91.71|89.71|0
1627045940000|2021-07-23 13:12:20|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627045960000|2021-07-23 13:12:40|91.71|89.71|91.8|89.8|91.8|89.8|91.71|89.71|0
1627046020000|2021-07-23 13:13:40|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627046080000|2021-07-23 13:14:40|91.8|89.8|91.71|89.71|91.8|89.8|91.71|89.71|0
1627046120000|2021-07-23 13:15:20|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627046140000|2021-07-23 13:15:40|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627046150000|2021-07-23 13:15:50|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627046160000|2021-07-23 13:16:00|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627046240000|2021-07-23 13:17:20|91.62|89.62|91.62|89.62|91.62|89.62|91.62|89.62|0
1627046250000|2021-07-23 13:17:30|91.54|89.54|91.54|89.54|91.54|89.54|91.54|89.54|0
1627046260000|2021-07-23 13:17:40|91.62|89.62|91.62|89.62|91.62|89.62|91.62|89.62|0
1627046280000|2021-07-23 13:18:00|91.54|89.54|91.54|89.54|91.54|89.54|91.54|89.54|0
1627046300000|2021-07-23 13:18:20|91.45|89.45|91.45|89.45|91.45|89.45|91.45|89.45|0
1627046310000|2021-07-23 13:18:30|91.54|89.54|91.54|89.54|91.54|89.54|91.54|89.54|0
1627046330000|2021-07-23 13:18:50|91.62|89.62|91.62|89.62|91.62|89.62|91.62|89.62|0
1627046350000|2021-07-23 13:19:10|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627046370000|2021-07-23 13:19:30|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627046400000|2021-07-23 13:20:00|91.71|89.71|91.8|89.8|91.8|89.8|91.71|89.71|0
1627046410000|2021-07-23 13:20:10|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627046420000|2021-07-23 13:20:20|91.8|89.8|91.8|89.8|91.8|89.8|91.8|89.8|0
1627046480000|2021-07-23 13:21:20|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627046510000|2021-07-23 13:21:50|91.62|89.62|91.62|89.62|91.62|89.62|91.62|89.62|0
1627046520000|2021-07-23 13:22:00|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627046530000|2021-07-23 13:22:10|91.62|89.62|91.62|89.62|91.62|89.62|91.62|89.62|0
1627046550000|2021-07-23 13:22:30|91.53|89.53|91.53|89.53|91.53|89.53|91.53|89.53|0
1627046560000|2021-07-23 13:22:40|91.62|89.62|91.62|89.62|91.62|89.62|91.62|89.62|0
1627046570000|2021-07-23 13:22:50|91.71|89.71|91.62|89.62|91.71|89.71|91.62|89.62|0
1627046620000|2021-07-23 13:23:40|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627046640000|2021-07-23 13:24:00|91.67|89.67|91.62|89.62|91.67|89.67|91.62|89.62|0
1627046650000|2021-07-23 13:24:10|91.53|89.53|91.53|89.53|91.53|89.53|91.53|89.53|0
1627046670000|2021-07-23 13:24:30|91.45|89.45|91.36|89.36|91.45|89.45|91.36|89.36|0
1627046680000|2021-07-23 13:24:40|91.4|89.4|91.36|89.36|91.4|89.4|91.36|89.36|0
1627046700000|2021-07-23 13:25:00|91.27|89.27|91.27|89.27|91.27|89.27|91.27|89.27|0
1627046710000|2021-07-23 13:25:10|91.19|89.19|91.19|89.19|91.19|89.19|91.19|89.19|0
1627046740000|2021-07-23 13:25:40|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1627046750000|2021-07-23 13:25:50|91.1|89.1|91.1|89.1|91.1|89.1|91.1|89.1|0
1627046770000|2021-07-23 13:26:10|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1627046780000|2021-07-23 13:26:20|91.27|89.27|91.27|89.27|91.27|89.27|91.27|89.27|0
1627046790000|2021-07-23 13:26:30|91.36|89.36|91.36|89.36|91.36|89.36|91.36|89.36|0
1627046800000|2021-07-23 13:26:40|91.27|89.27|91.27|89.27|91.27|89.27|91.27|89.27|0
1627046810000|2021-07-23 13:26:50|91.36|89.36|91.27|89.27|91.36|89.36|91.27|89.27|0
1627046850000|2021-07-23 13:27:30|91.18|89.18|91.18|89.18|91.18|89.18|91.18|89.18|0
1627046860000|2021-07-23 13:27:40|91.1|89.1|91.1|89.1|91.1|89.1|91.1|89.1|0
1627046870000|2021-07-23 13:27:50|91.18|89.18|91.1|89.1|91.18|89.18|91.1|89.1|0
1627046910000|2021-07-23 13:28:30|91.01|89.01|91.01|89.01|91.01|89.01|91.01|89.01|0
1627046930000|2021-07-23 13:28:50|90.92|88.92|91.01|89.01|91.01|89.01|90.92|88.92|0
1627046940000|2021-07-23 13:29:00|90.92|88.92|91.01|89.01|91.01|89.01|90.92|88.92|0
1627046950000|2021-07-23 13:29:10|91.1|89.1|91.1|89.1|91.1|89.1|91.1|89.1|0
1627046960000|2021-07-23 13:29:20|91.01|89.01|91.01|89.01|91.1|89.1|91.01|89.01|0
1627046970000|2021-07-23 13:29:30|91.1|89.1|91.1|89.1|91.1|89.1|91.1|89.1|0
1627046980000|2021-07-23 13:29:40|91.01|89.01|90.92|88.92|91.01|89.01|90.92|88.92|0
1627046990000|2021-07-23 13:29:50|91.01|89.01|91.1|89.1|91.1|89.1|90.92|88.92|0
1627047000000|2021-07-23 13:30:00|91.18|89.18|91.01|89.01|91.18|89.18|90.75|88.75|0
1627047010000|2021-07-23 13:30:10|90.92|88.92|91.18|89.18|91.18|89.18|90.92|88.92|0
1627047020000|2021-07-23 13:30:20|91.27|89.27|91.36|89.36|91.36|89.36|91.27|89.27|0
1627047030000|2021-07-23 13:30:30|91.27|89.27|91.27|89.27|91.44|89.44|91.27|89.27|0
1627047040000|2021-07-23 13:30:40|91.44|89.44|91.79|89.79|91.79|89.79|91.44|89.44|0
1627047050000|2021-07-23 13:30:50|91.88|89.88|91.1|89.1|91.88|89.88|91.1|89.1|0
1627047060000|2021-07-23 13:31:00|91.28|89.28|91.28|89.28|91.45|89.45|91.28|89.28|0
1627047070000|2021-07-23 13:31:10|91.36|89.36|91.1|89.1|91.36|89.36|91.1|89.1|0
1627047080000|2021-07-23 13:31:20|91.01|89.01|91.19|89.19|91.19|89.19|91.01|89.01|0
1627047090000|2021-07-23 13:31:30|91.1|89.1|91.28|89.28|91.28|89.28|91.1|89.1|0
1627047100000|2021-07-23 13:31:40|91.36|89.36|91.1|89.1|91.36|89.36|91.1|89.1|0
1627047110000|2021-07-23 13:31:50|91.19|89.19|91.1|89.1|91.28|89.28|91.1|89.1|0
1627047120000|2021-07-23 13:32:00|91.19|89.19|91.1|89.1|91.19|89.19|91.1|89.1|0
1627047130000|2021-07-23 13:32:10|90.93|88.93|90.75|88.75|90.93|88.93|90.75|88.75|0
1627047140000|2021-07-23 13:32:20|90.67|88.67|90.67|88.67|90.67|88.67|90.67|88.67|0
1627047150000|2021-07-23 13:32:30|90.75|88.75|90.84|88.84|90.84|88.84|90.75|88.75|0
1627047160000|2021-07-23 13:32:40|90.75|88.75|91.01|89.01|91.01|89.01|90.75|88.75|0
1627047170000|2021-07-23 13:32:50|90.93|88.93|90.93|88.93|90.93|88.93|90.93|88.93|0
1627047180000|2021-07-23 13:33:00|91.01|89.01|91.1|89.1|91.1|89.1|91.01|89.01|0
1627047190000|2021-07-23 13:33:10|91.19|89.19|91.19|89.19|91.19|89.19|91.19|89.19|0
1627047200000|2021-07-23 13:33:20|91.1|89.1|91.01|89.01|91.1|89.1|90.93|88.93|0
1627047210000|2021-07-23 13:33:30|91.1|89.1|91.1|89.1|91.1|89.1|91.01|89.01|0
1627047220000|2021-07-23 13:33:40|91.01|89.01|91.01|89.01|91.1|89.1|91.01|89.01|0
1627047230000|2021-07-23 13:33:50|91.1|89.1|91.01|89.01|91.1|89.1|91.01|89.01|0
1627047240000|2021-07-23 13:34:00|90.93|88.93|90.75|88.75|90.93|88.93|90.75|88.75|0
1627047250000|2021-07-23 13:34:10|90.84|88.84|90.93|88.93|90.93|88.93|90.8|88.8|0
1627047260000|2021-07-23 13:34:20|90.66|88.66|90.58|88.58|90.75|88.75|90.58|88.58|0
1627047270000|2021-07-23 13:34:30|90.66|88.66|90.49|88.49|90.66|88.66|90.49|88.49|0
1627047280000|2021-07-23 13:34:40|90.58|88.58|90.49|88.49|90.58|88.58|90.49|88.49|0
1627047290000|2021-07-23 13:34:50|90.58|88.58|90.58|88.58|90.66|88.66|90.58|88.58|0
1627047300000|2021-07-23 13:35:00|90.49|88.49|90.49|88.49|90.58|88.58|90.49|88.49|0
1627047310000|2021-07-23 13:35:10|90.58|88.58|90.49|88.49|90.58|88.58|90.49|88.49|0
1627047320000|2021-07-23 13:35:20|90.4|88.4|90.49|88.49|90.49|88.49|90.32|88.32|0
1627047330000|2021-07-23 13:35:30|90.58|88.58|90.66|88.66|90.66|88.66|90.49|88.49|0
1627047340000|2021-07-23 13:35:40|90.58|88.58|90.66|88.66|90.66|88.66|90.58|88.58|0
1627047350000|2021-07-23 13:35:50|90.75|88.75|90.75|88.75|90.84|88.84|90.75|88.75|0
1627047360000|2021-07-23 13:36:00|90.84|88.84|90.84|88.84|90.92|88.92|90.84|88.84|0
1627047370000|2021-07-23 13:36:10|90.92|88.92|90.92|88.92|91.01|89.01|90.92|88.92|0
1627047380000|2021-07-23 13:36:20|91.01|89.01|91.1|89.1|91.1|89.1|90.92|88.92|0
1627047390000|2021-07-23 13:36:30|91.01|89.01|91.1|89.1|91.1|89.1|91.01|89.01|0
1627047400000|2021-07-23 13:36:40|91.19|89.19|91.19|89.19|91.19|89.19|91.1|89.1|0
1627047410000|2021-07-23 13:36:50|91.1|89.1|91.1|89.1|91.19|89.19|91.1|89.1|0
1627047420000|2021-07-23 13:37:00|91.19|89.19|91.1|89.1|91.19|89.19|91.1|89.1|0
1627047430000|2021-07-23 13:37:10|91.19|89.19|91.1|89.1|91.19|89.19|91.1|89.1|0
1627047440000|2021-07-23 13:37:20|91.19|89.19|91.1|89.1|91.19|89.19|91.1|89.1|0
1627047450000|2021-07-23 13:37:30|90.92|88.92|91.18|89.18|91.18|89.18|90.92|88.92|0
1627047460000|2021-07-23 13:37:40|91.27|89.27|91.27|89.27|91.27|89.27|91.27|89.27|0
1627047470000|2021-07-23 13:37:50|91.36|89.36|91.45|89.45|91.45|89.45|91.36|89.36|0
1627047480000|2021-07-23 13:38:00|91.53|89.53|91.53|89.53|91.53|89.53|91.45|89.45|0
1627047490000|2021-07-23 13:38:10|91.36|89.36|91.36|89.36|91.45|89.45|91.36|89.36|0
1627047500000|2021-07-23 13:38:20|91.45|89.45|91.18|89.18|91.45|89.45|91.18|89.18|0
1627047510000|2021-07-23 13:38:30|91.27|89.27|91.27|89.27|91.27|89.27|91.18|89.18|0
1627047520000|2021-07-23 13:38:40|91.18|89.18|91.27|89.27|91.27|89.27|91.18|89.18|0
1627047530000|2021-07-23 13:38:50|91.36|89.36|91.45|89.45|91.45|89.45|91.36|89.36|0
1627047540000|2021-07-23 13:39:00|91.62|89.62|91.71|89.71|91.8|89.8|91.62|89.62|0
1627047550000|2021-07-23 13:39:10|91.8|89.8|91.88|89.88|91.88|89.88|91.71|89.71|0
1627047560000|2021-07-23 13:39:20|91.8|89.8|91.71|89.71|91.8|89.8|91.71|89.71|0
1627047570000|2021-07-23 13:39:30|91.8|89.8|91.8|89.8|91.97|89.97|91.8|89.8|0
1627047580000|2021-07-23 13:39:40|91.88|89.88|91.88|89.88|91.88|89.88|91.88|89.88|0
1627047590000|2021-07-23 13:39:50|91.8|89.8|91.71|89.71|91.8|89.8|91.71|89.71|0
1627047600000|2021-07-23 13:40:00|91.53|89.53|91.45|89.45|91.53|89.53|91.45|89.45|0
1627047610000|2021-07-23 13:40:10|91.53|89.53|91.62|89.62|91.62|89.62|91.53|89.53|0
1627047620000|2021-07-23 13:40:20|91.71|89.71|91.67|89.67|91.71|89.71|91.62|89.62|0
1627047630000|2021-07-23 13:40:30|91.71|89.71|91.71|89.71|91.71|89.71|91.71|89.71|0
1627047640000|2021-07-23 13:40:40|91.79|89.79|91.79|89.79|91.79|89.79|91.71|89.71|0
1627047650000|2021-07-23 13:40:50|91.88|89.88|92.15|90.15|92.15|90.15|91.88|89.88|0
1627047660000|2021-07-23 13:41:00|92.06|90.06|91.97|89.97|92.06|90.06|91.97|89.97|0
1627047670000|2021-07-23 13:41:10|91.88|89.88|92.15|90.15|92.15|90.15|91.88|89.88|0
1627047680000|2021-07-23 13:41:20|92.06|90.06|92.06|90.06|92.06|90.06|92.06|90.06|0
1627047690000|2021-07-23 13:41:30|91.97|89.97|92.15|90.15|92.15|90.15|91.97|89.97|0
1627047700000|2021-07-23 13:41:40|92.06|90.06|92.23|90.23|92.23|90.23|92.06|90.06|0
1627047710000|2021-07-23 13:41:50|92.06|90.06|92.23|90.23|92.23|90.23|92.06|90.06|0
1627047720000|2021-07-23 13:42:00|92.15|90.15|91.88|89.88|92.15|90.15|91.88|89.88|0
1627047730000|2021-07-23 13:42:10|91.79|89.79|91.79|89.79|91.79|89.79|91.71|89.71|0
1627047740000|2021-07-23 13:42:20|91.62|89.62|91.53|89.53|91.71|89.71|91.53|89.53|0
1627047750000|2021-07-23 13:42:30|91.44|89.44|91.62|89.62|91.62|89.62|91.44|89.44|0
1627047760000|2021-07-23 13:42:40|91.53|89.53|91.62|89.62|91.62|89.62|91.53|89.53|0
1627047770000|2021-07-23 13:42:50|91.71|89.71|91.62|89.62|91.71|89.71|91.62|89.62|0
1627047780000|2021-07-23 13:43:00|91.53|89.53|91.44|89.44|91.53|89.53|91.44|89.44|0
1627047790000|2021-07-23 13:43:10|91.36|89.36|91.53|89.53|91.62|89.62|91.36|89.36|0
1627047800000|2021-07-23 13:43:20|91.44|89.44|91.79|89.79|91.79|89.79|91.44|89.44|0
1627047810000|2021-07-23 13:43:30|91.62|89.62|91.62|89.62|91.71|89.71|91.62|89.62|0
1627047820000|2021-07-23 13:43:40|91.53|89.53|91.53|89.53|91.53|89.53|91.44|89.44|0
1627047830000|2021-07-23 13:43:50|91.62|89.62|91.49|89.49|91.62|89.62|91.49|89.49|0
1627047840000|2021-07-23 13:44:00|91.53|89.53|91.36|89.36|91.53|89.53|91.36|89.36|0
1627047850000|2021-07-23 13:44:10|91.4|89.4|91.36|89.36|91.4|89.4|91.27|89.27|0
1627047870000|2021-07-23 13:44:30|91.44|89.44|91.27|89.27|91.44|89.44|91.27|89.27|0
1627047880000|2021-07-23 13:44:40|91.36|89.36|91.36|89.36|91.36|89.36|91.36|89.36|0
1627047890000|2021-07-23 13:44:50|91.31|89.31|91.31|89.31|91.36|89.36|91.31|89.31|0
1627047900000|2021-07-23 13:45:00|91.27|89.27|91.09|89.09|91.27|89.27|91.09|89.09|0
1627047910000|2021-07-23 13:45:10|91.18|89.18|91.18|89.18|91.27|89.27|91.18|89.18|0
1627047920000|2021-07-23 13:45:20|91.09|89.09|91.09|89.09|91.09|89.09|91.01|89.01|0
1627047930000|2021-07-23 13:45:30|91.01|89.01|91.18|89.18|91.18|89.18|91.01|89.01|0
1627047940000|2021-07-23 13:45:40|91.27|89.27|91.35|89.35|91.44|89.44|91.27|89.27|0
1627047950000|2021-07-23 13:45:50|91.27|89.27|91.44|89.44|91.44|89.44|91.27|89.27|0
1627047960000|2021-07-23 13:46:00|91.27|89.27|91.27|89.27|91.27|89.27|91.18|89.18|0
1627047970000|2021-07-23 13:46:10|91.35|89.35|91.18|89.18|91.35|89.35|91.18|89.18|0
1627047980000|2021-07-23 13:46:20|91.27|89.27|91.09|89.09|91.27|89.27|91.09|89.09|0
1627047990000|2021-07-23 13:46:30|91.18|89.18|91.09|89.09|91.18|89.18|91.09|89.09|0
1627048000000|2021-07-23 13:46:40|91.01|89.01|91.01|89.01|91.01|89.01|91.01|89.01|0
1627048010000|2021-07-23 13:46:50|91.18|89.18|91.35|89.35|91.44|89.44|91.18|89.18|0
1627048020000|2021-07-23 13:47:00|91.27|89.27|91.35|89.35|91.44|89.44|91.27|89.27|0
1627048030000|2021-07-23 13:47:10|91.27|89.27|91.09|89.09|91.27|89.27|91.09|89.09|0
1627048040000|2021-07-23 13:47:20|91.18|89.18|91.18|89.18|91.27|89.27|91.18|89.18|0
1627048050000|2021-07-23 13:47:30|91.27|89.27|91.18|89.18|91.27|89.27|91.18|89.18|0
1627048060000|2021-07-23 13:47:40|91.09|89.09|90.74|88.74|91.09|89.09|90.74|88.74|0
1627048070000|2021-07-23 13:47:50|90.83|88.83|90.83|88.83|90.83|88.83|90.83|88.83|0
1627048080000|2021-07-23 13:48:00|90.66|88.66|90.48|88.48|90.66|88.66|90.48|88.48|0
1627048090000|2021-07-23 13:48:10|90.4|88.4|90.66|88.66|90.66|88.66|90.4|88.4|0
1627048100000|2021-07-23 13:48:20|90.57|88.57|90.31|88.31|90.57|88.57|90.31|88.31|0
1627048110000|2021-07-23 13:48:30|90.22|88.22|90.31|88.31|90.31|88.31|90.22|88.22|0
1627048120000|2021-07-23 13:48:40|90.22|88.22|90.22|88.22|90.22|88.22|90.22|88.22|0
1627048130000|2021-07-23 13:48:50|90.14|88.14|90.14|88.14|90.14|88.14|90.14|88.14|0
1627048140000|2021-07-23 13:49:00|90.05|88.05|90.05|88.05|90.05|88.05|89.96|87.96|0
1627048150000|2021-07-23 13:49:10|90.14|88.14|90.14|88.14|90.22|88.22|90.14|88.14|0
1627048160000|2021-07-23 13:49:20|90.18|88.18|90.05|88.05|90.22|88.22|90.05|88.05|0
1627048170000|2021-07-23 13:49:30|90.22|88.22|90.4|88.4|90.4|88.4|90.22|88.22|0
1627048180000|2021-07-23 13:49:40|90.48|88.48|90.48|88.48|90.48|88.48|90.48|88.48|0
1627048190000|2021-07-23 13:49:50|90.4|88.4|90.48|88.48|90.48|88.48|90.4|88.4|0
1627048200000|2021-07-23 13:50:00|90.57|88.57|90.66|88.66|90.74|88.74|90.57|88.57|0
1627048210000|2021-07-23 13:50:10|90.83|88.83|91.09|89.09|91.09|89.09|90.83|88.83|0
1627048220000|2021-07-23 13:50:20|91.18|89.18|91.18|89.18|91.18|89.18|91.09|89.09|0
1627048230000|2021-07-23 13:50:30|91.26|89.26|91.44|89.44|91.44|89.44|91.26|89.26|0
1627048240000|2021-07-23 13:50:40|91.26|89.26|91.26|89.26|91.31|89.31|91.26|89.26|0
1627048250000|2021-07-23 13:50:50|91.35|89.35|91.35|89.35|91.35|89.35|91.35|89.35|0
1627048260000|2021-07-23 13:51:00|91.61|89.61|91.35|89.35|91.61|89.61|91.35|89.35|0
1627048270000|2021-07-23 13:51:10|91.26|89.26|91.26|89.26|91.26|89.26|91.14|89.14|0
1627048280000|2021-07-23 13:51:20|91.18|89.18|91.18|89.18|91.18|89.18|91.09|89.09|0
1627048290000|2021-07-23 13:51:30|91.09|89.09|91.09|89.09|91.18|89.18|91.09|89.09|0
1627048300000|2021-07-23 13:51:40|91.18|89.18|91.35|89.35|91.35|89.35|91.18|89.18|0
1627048310000|2021-07-23 13:51:50|91.44|89.44|91.61|89.61|91.61|89.61|91.44|89.44|0
1627048320000|2021-07-23 13:52:00|91.7|89.7|91.61|89.61|91.7|89.7|91.61|89.61|0
1627048330000|2021-07-23 13:52:10|91.7|89.7|91.61|89.61|91.7|89.7|91.61|89.61|0
1627048340000|2021-07-23 13:52:20|91.53|89.53|91.61|89.61|91.61|89.61|91.53|89.53|0
1627048350000|2021-07-23 13:52:30|91.53|89.53|91.53|89.53|91.61|89.61|91.53|89.53|0
1627048360000|2021-07-23 13:52:40|91.44|89.44|91.44|89.44|91.44|89.44|91.44|89.44|0
1627048370000|2021-07-23 13:52:50|91.35|89.35|91.44|89.44|91.44|89.44|91.35|89.35|0
1627048380000|2021-07-23 13:53:00|91.35|89.35|91.44|89.44|91.44|89.44|91.35|89.35|0
1627048390000|2021-07-23 13:53:10|91.35|89.35|91.35|89.35|91.35|89.35|91.35|89.35|0
1627048400000|2021-07-23 13:53:20|91.44|89.44|91.44|89.44|91.44|89.44|91.44|89.44|0
1627048410000|2021-07-23 13:53:30|91.53|89.53|91.61|89.61|91.61|89.61|91.53|89.53|0
1627048420000|2021-07-23 13:53:40|91.7|89.7|91.7|89.7|91.7|89.7|91.7|89.7|0
1627048430000|2021-07-23 13:53:50|91.61|89.61|91.79|89.79|91.79|89.79|91.61|89.61|0
1627048440000|2021-07-23 13:54:00|91.7|89.7|91.7|89.7|91.79|89.79|91.7|89.7|0
1627048450000|2021-07-23 13:54:10|91.79|89.79|91.61|89.61|91.79|89.79|91.61|89.61|0
1627048460000|2021-07-23 13:54:20|91.7|89.7|91.61|89.61|91.7|89.7|91.61|89.61|0
1627048470000|2021-07-23 13:54:30|91.7|89.7|91.61|89.61|91.7|89.7|91.61|89.61|0
1627048480000|2021-07-23 13:54:40|91.7|89.7|91.79|89.79|91.79|89.79|91.7|89.7|0
1627048490000|2021-07-23 13:54:50|91.7|89.7|91.7|89.7|91.7|89.7|91.7|89.7|0
1627048500000|2021-07-23 13:55:00|91.61|89.61|91.52|89.52|91.61|89.61|91.52|89.52|0
1627048510000|2021-07-23 13:55:10|91.61|89.61|91.7|89.7|91.7|89.7|91.61|89.61|0
1627048520000|2021-07-23 13:55:20|91.61|89.61|91.79|89.79|91.79|89.79|91.61|89.61|0
1627048530000|2021-07-23 13:55:30|91.87|89.87|91.61|89.61|91.96|89.96|91.61|89.61|0
1627048540000|2021-07-23 13:55:40|91.52|89.52|91.52|89.52|91.52|89.52|91.35|89.35|0
1627048550000|2021-07-23 13:55:50|91.61|89.61|91.79|89.79|91.79|89.79|91.61|89.61|0
1627048560000|2021-07-23 13:56:00|91.7|89.7|91.96|89.96|91.96|89.96|91.7|89.7|0
1627048570000|2021-07-23 13:56:10|91.87|89.87|91.96|89.96|91.96|89.96|91.87|89.87|0
1627048580000|2021-07-23 13:56:20|91.87|89.87|91.96|89.96|91.96|89.96|91.79|89.79|0
1627048590000|2021-07-23 13:56:30|92.05|90.05|92.05|90.05|92.05|90.05|91.96|89.96|0
1627048600000|2021-07-23 13:56:40|92.14|90.14|92.49|90.49|92.49|90.49|92.14|90.14|0
1627048610000|2021-07-23 13:56:50|92.4|90.4|92.4|90.4|92.4|90.4|92.4|90.4|0
1627048620000|2021-07-23 13:57:00|92.49|90.49|92.4|90.4|92.49|90.49|92.4|90.4|0
1627048630000|2021-07-23 13:57:10|92.49|90.49|92.49|90.49|92.58|90.58|92.49|90.49|0
1627048640000|2021-07-23 13:57:20|92.4|90.4|92.4|90.4|92.49|90.49|92.4|90.4|0
1627048650000|2021-07-23 13:57:30|92.31|90.31|92.31|90.31|92.4|90.4|92.22|90.22|0
1627048660000|2021-07-23 13:57:40|92.4|90.4|92.58|90.58|92.58|90.58|92.4|90.4|0
1627048670000|2021-07-23 13:57:50|92.53|90.53|92.58|90.58|92.58|90.58|92.53|90.53|0
1627048680000|2021-07-23 13:58:00|92.66|90.66|92.49|90.49|92.66|90.66|92.49|90.49|0
1627048690000|2021-07-23 13:58:10|92.58|90.58|92.66|90.66|92.66|90.66|92.58|90.58|0
1627048700000|2021-07-23 13:58:20|92.75|90.75|92.75|90.75|92.75|90.75|92.75|90.75|0
1627048710000|2021-07-23 13:58:30|92.66|90.66|92.75|90.75|92.75|90.75|92.66|90.66|0
1627048720000|2021-07-23 13:58:40|92.84|90.84|92.66|90.66|92.93|90.93|92.66|90.66|0
1627048730000|2021-07-23 13:58:50|92.75|90.75|92.75|90.75|92.75|90.75|92.66|90.66|0
1627048740000|2021-07-23 13:59:00|92.66|90.66|92.49|90.49|92.66|90.66|92.49|90.49|0
1627048750000|2021-07-23 13:59:10|92.4|90.4|92.22|90.22|92.4|90.4|92.22|90.22|0
1627048760000|2021-07-23 13:59:20|92.31|90.31|92.31|90.31|92.31|90.31|92.22|90.22|0
1627048770000|2021-07-23 13:59:30|92.22|90.22|92.31|90.31|92.31|90.31|92.22|90.22|0
1627048780000|2021-07-23 13:59:40|92.22|90.22|92.22|90.22|92.22|90.22|92.22|90.22|0
1627048790000|2021-07-23 13:59:50|92.31|90.31|92.31|90.31|92.4|90.4|92.31|90.31|0
1627048800000|2021-07-23 14:00:00|92.22|90.22|92.22|90.22|92.31|90.31|92.22|90.22|0
1627048810000|2021-07-23 14:00:10|92.13|90.13|91.96|89.96|92.13|90.13|91.96|89.96|0
1627048820000|2021-07-23 14:00:20|91.87|89.87|91.87|89.87|91.96|89.96|91.87|89.87|0
1627048830000|2021-07-23 14:00:30|91.96|89.96|91.87|89.87|91.96|89.96|91.87|89.87|0
1627048840000|2021-07-23 14:00:40|91.78|89.78|91.78|89.78|91.96|89.96|91.78|89.78|0
1627048850000|2021-07-23 14:00:50|91.7|89.7|91.7|89.7|91.7|89.7|91.61|89.61|0
1627048860000|2021-07-23 14:01:00|91.61|89.61|91.61|89.61|91.61|89.61|91.52|89.52|0
1627048870000|2021-07-23 14:01:10|91.7|89.7|91.52|89.52|91.7|89.7|91.52|89.52|0
1627048880000|2021-07-23 14:01:20|91.61|89.61|91.7|89.7|91.7|89.7|91.61|89.61|0
1627048890000|2021-07-23 14:01:30|91.61|89.61|91.78|89.78|91.78|89.78|91.61|89.61|0
1627048900000|2021-07-23 14:01:40|91.87|89.87|91.7|89.7|91.87|89.87|91.7|89.7|0
1627048910000|2021-07-23 14:01:50|91.61|89.61|91.7|89.7|91.7|89.7|91.52|89.52|0
1627048920000|2021-07-23 14:02:00|91.52|89.52|91.61|89.61|91.61|89.61|91.52|89.52|0
1627048930000|2021-07-23 14:02:10|91.7|89.7|91.61|89.61|91.7|89.7|91.61|89.61|0
1627048940000|2021-07-23 14:02:20|91.52|89.52|91.61|89.61|91.61|89.61|91.43|89.43|0
1627048950000|2021-07-23 14:02:30|91.7|89.7|91.43|89.43|91.7|89.7|91.43|89.43|0
1627048960000|2021-07-23 14:02:40|91.35|89.35|91.35|89.35|91.35|89.35|91.35|89.35|0
1627048970000|2021-07-23 14:02:50|91.43|89.43|91.52|89.52|91.52|89.52|91.43|89.43|0
1627048980000|2021-07-23 14:03:00|91.43|89.43|91.35|89.35|91.43|89.43|91.35|89.35|0
1627048990000|2021-07-23 14:03:10|91.43|89.43|91.26|89.26|91.43|89.43|91.26|89.26|0
1627049000000|2021-07-23 14:03:20|91.34|89.34|91.34|89.34|91.34|89.34|91.34|89.34|0
1627049010000|2021-07-23 14:03:30|91.43|89.43|91.43|89.43|91.43|89.43|91.43|89.43|0
1627049020000|2021-07-23 14:03:40|91.52|89.52|91.52|89.52|91.61|89.61|91.52|89.52|0
1627049030000|2021-07-23 14:03:50|91.69|89.69|91.37|89.37|91.69|89.69|91.2|89.2|0
1627049040000|2021-07-23 14:04:00|91.98|89.98|91.71|89.71|91.98|89.98|91.71|89.71|0
1627049050000|2021-07-23 14:04:10|91.63|89.63|91.45|89.45|91.63|89.63|91.45|89.45|0
1627049060000|2021-07-23 14:04:20|91.06|89.06|91.84|89.84|91.84|89.84|91.06|89.06|0
1627049070000|2021-07-23 14:04:30|91.15|89.15|91.15|89.15|91.15|89.15|91.06|89.06|0
1627049080000|2021-07-23 14:04:40|91.06|89.06|91.15|89.15|91.24|89.24|91.06|89.06|0
1627049090000|2021-07-23 14:04:50|91.24|89.24|91.15|89.15|91.24|89.24|91.15|89.15|0
1627049100000|2021-07-23 14:05:00|91.24|89.24|91.32|89.32|91.32|89.32|91.15|89.15|0
1627049110000|2021-07-23 14:05:10|91.41|89.41|91.32|89.32|91.41|89.41|91.32|89.32|0
1627049120000|2021-07-23 14:05:20|91.5|89.5|91.24|89.24|91.5|89.5|91.24|89.24|0
1627049130000|2021-07-23 14:05:30|91.15|89.15|91.15|89.15|91.15|89.15|91.15|89.15|0
1627049140000|2021-07-23 14:05:40|91.06|89.06|91.06|89.06|91.11|89.11|91.06|89.06|0
1627049150000|2021-07-23 14:05:50|91.15|89.15|90.98|88.98|91.15|89.15|90.98|88.98|0
1627049160000|2021-07-23 14:06:00|90.97|88.97|91.06|89.06|91.06|89.06|90.97|88.97|0
1627049170000|2021-07-23 14:06:10|90.97|88.97|90.8|88.8|90.97|88.97|90.8|88.8|0
1627049180000|2021-07-23 14:06:20|90.89|88.89|90.71|88.71|90.89|88.89|90.71|88.71|0
1627049190000|2021-07-23 14:06:30|90.8|88.8|90.8|88.8|90.85|88.85|90.8|88.8|0
1627049200000|2021-07-23 14:06:40|90.71|88.71|90.71|88.71|90.71|88.71|90.71|88.71|0
1627049210000|2021-07-23 14:06:50|90.63|88.63|90.71|88.71|90.71|88.71|90.63|88.63|0
1627049220000|2021-07-23 14:07:00|90.63|88.63|90.8|88.8|90.8|88.8|90.63|88.63|0
1627049230000|2021-07-23 14:07:10|90.71|88.71|90.8|88.8|90.8|88.8|90.71|88.71|0
1627049240000|2021-07-23 14:07:20|90.89|88.89|90.97|88.97|90.97|88.97|90.89|88.89|0
1627049250000|2021-07-23 14:07:30|90.8|88.8|90.8|88.8|90.8|88.8|90.8|88.8|0
1627049260000|2021-07-23 14:07:40|90.89|88.89|90.8|88.8|90.89|88.89|90.8|88.8|0
1627049270000|2021-07-23 14:07:50|90.89|88.89|90.89|88.89|90.89|88.89|90.8|88.8|0
1627049280000|2021-07-23 14:08:00|90.97|88.97|90.71|88.71|90.97|88.97|90.71|88.71|0
1627049290000|2021-07-23 14:08:10|90.8|88.8|90.8|88.8|90.8|88.8|90.8|88.8|0
1627049300000|2021-07-23 14:08:20|90.89|88.89|90.89|88.89|90.89|88.89|90.89|88.89|0
1627049310000|2021-07-23 14:08:30|90.8|88.8|90.97|88.97|90.97|88.97|90.8|88.8|0
1627049320000|2021-07-23 14:08:40|90.89|88.89|90.89|88.89|90.97|88.97|90.89|88.89|0
1627049330000|2021-07-23 14:08:50|90.97|88.97|90.89|88.89|90.97|88.97|90.89|88.89|0
1627049340000|2021-07-23 14:09:00|90.8|88.8|90.93|88.93|90.97|88.97|90.8|88.8|0
1627049350000|2021-07-23 14:09:10|91.06|89.06|91.06|89.06|91.06|89.06|90.97|88.97|0
1627049360000|2021-07-23 14:09:20|90.97|88.97|91.06|89.06|91.06|89.06|90.97|88.97|0
1627049370000|2021-07-23 14:09:30|90.97|88.97|90.93|88.93|90.97|88.97|90.93|88.93|0
1627049380000|2021-07-23 14:09:40|90.89|88.89|90.93|88.93|90.97|88.97|90.89|88.89|0
1627049390000|2021-07-23 14:09:50|90.89|88.89|90.71|88.71|90.89|88.89|90.71|88.71|0
1627049400000|2021-07-23 14:10:00|90.62|88.62|90.62|88.62|90.62|88.62|90.62|88.62|0
1627049410000|2021-07-23 14:10:10|90.54|88.54|90.54|88.54|90.54|88.54|90.54|88.54|0
1627049420000|2021-07-23 14:10:20|90.62|88.62|90.71|88.71|90.71|88.71|90.62|88.62|0
1627049430000|2021-07-23 14:10:30|90.62|88.62|90.62|88.62|90.62|88.62|90.54|88.54|0
1627049440000|2021-07-23 14:10:40|90.54|88.54|90.45|88.45|90.54|88.54|90.45|88.45|0
1627049450000|2021-07-23 14:10:50|90.54|88.54|90.54|88.54|90.54|88.54|90.45|88.45|0
1627049460000|2021-07-23 14:11:00|90.62|88.62|90.5|88.5|90.62|88.62|90.45|88.45|0
1627049470000|2021-07-23 14:11:10|90.54|88.54|90.62|88.62|90.62|88.62|90.54|88.54|0
1627049480000|2021-07-23 14:11:20|90.71|88.71|90.71|88.71|90.71|88.71|90.62|88.62|0
1627049490000|2021-07-23 14:11:30|90.67|88.67|90.8|88.8|90.8|88.8|90.67|88.67|0
1627049500000|2021-07-23 14:11:40|90.71|88.71|90.71|88.71|90.76|88.76|90.71|88.71|0
1627049510000|2021-07-23 14:11:50|90.76|88.76|90.84|88.84|90.84|88.84|90.76|88.76|0
1627049520000|2021-07-23 14:12:00|90.88|88.88|90.8|88.8|90.88|88.88|90.8|88.8|0
1627049530000|2021-07-23 14:12:10|90.71|88.71|90.62|88.62|90.8|88.8|90.62|88.62|0
1627049540000|2021-07-23 14:12:20|90.71|88.71|90.8|88.8|90.8|88.8|90.71|88.71|0
1627049550000|2021-07-23 14:12:30|90.88|88.88|90.88|88.88|90.88|88.88|90.88|88.88|0
1627049560000|2021-07-23 14:12:40|90.97|88.97|90.88|88.88|90.97|88.97|90.88|88.88|0
1627049570000|2021-07-23 14:12:50|90.97|88.97|90.88|88.88|90.97|88.97|90.88|88.88|0
1627049580000|2021-07-23 14:13:00|90.93|88.93|90.97|88.97|90.97|88.97|90.93|88.93|0
1627049590000|2021-07-23 14:13:10|91.06|89.06|90.88|88.88|91.06|89.06|90.88|88.88|0
1627049600000|2021-07-23 14:13:20|90.97|88.97|90.88|88.88|90.97|88.97|90.88|88.88|0
1627049610000|2021-07-23 14:13:30|90.97|88.97|91.15|89.15|91.15|89.15|90.97|88.97|0
1627049620000|2021-07-23 14:13:40|91.06|89.06|91.32|89.32|91.32|89.32|91.06|89.06|0
1627049630000|2021-07-23 14:13:50|91.23|89.23|91.14|89.14|91.23|89.23|91.14|89.14|0
1627049640000|2021-07-23 14:14:00|90.97|88.97|90.97|88.97|90.97|88.97|90.88|88.88|0
1627049650000|2021-07-23 14:14:10|90.88|88.88|90.97|88.97|90.97|88.97|90.88|88.88|0
1627049660000|2021-07-23 14:14:20|90.88|88.88|90.88|88.88|90.88|88.88|90.88|88.88|0
1627049670000|2021-07-23 14:14:30|90.8|88.8|90.8|88.8|90.8|88.8|90.8|88.8|0
1627049680000|2021-07-23 14:14:40|90.71|88.71|90.8|88.8|90.8|88.8|90.71|88.71|0
1627049690000|2021-07-23 14:14:50|90.71|88.71|90.71|88.71|90.71|88.71|90.71|88.71|0
1627049700000|2021-07-23 14:15:00|90.62|88.62|90.54|88.54|90.62|88.62|90.54|88.54|0
1627049710000|2021-07-23 14:15:10|90.36|88.36|90.19|88.19|90.36|88.36|90.19|88.19|0
1627049720000|2021-07-23 14:15:20|90.27|88.27|90.36|88.36|90.36|88.36|90.27|88.27|0
1627049730000|2021-07-23 14:15:30|90.27|88.27|90.36|88.36|90.36|88.36|90.27|88.27|0
1627049740000|2021-07-23 14:15:40|90.19|88.19|90.27|88.27|90.27|88.27|90.19|88.19|0
1627049750000|2021-07-23 14:15:50|90.19|88.19|90.23|88.23|90.27|88.27|90.19|88.19|0
1627049760000|2021-07-23 14:16:00|90.19|88.19|90.19|88.19|90.19|88.19|90.19|88.19|0
1627049770000|2021-07-23 14:16:10|90.1|88.1|90.1|88.1|90.1|88.1|90.1|88.1|0
1627049800000|2021-07-23 14:16:40|90.01|88.01|90.01|88.01|90.1|88.1|90.01|88.01|0
1627049810000|2021-07-23 14:16:50|90.71|88.71|90.71|88.71|90.71|88.71|90.71|88.71|0
1627049820000|2021-07-23 14:17:00|90.53|88.53|90.27|88.27|90.53|88.53|90.27|88.27|0
1627049830000|2021-07-23 14:17:10|90.19|88.19|90.1|88.1|90.27|88.27|90.1|88.1|0
1627049860000|2021-07-23 14:17:40|90.19|88.19|90.27|88.27|90.27|88.27|90.19|88.19|0
1627049870000|2021-07-23 14:17:50|90.19|88.19|90.1|88.1|90.19|88.19|90.1|88.1|0
1627049880000|2021-07-23 14:18:00|90.01|88.01|90.1|88.1|90.1|88.1|90.01|88.01|0
1627049890000|2021-07-23 14:18:10|90.19|88.19|90.27|88.27|90.36|88.36|90.19|88.19|0
1627049900000|2021-07-23 14:18:20|90.36|88.36|90.45|88.45|90.45|88.45|90.36|88.36|0
1627049910000|2021-07-23 14:18:30|90.36|88.36|90.62|88.62|90.62|88.62|90.36|88.36|0
1627049920000|2021-07-23 14:18:40|90.79|88.79|90.71|88.71|90.79|88.79|90.71|88.71|0
1627049930000|2021-07-23 14:18:50|90.79|88.79|90.79|88.79|90.79|88.79|90.71|88.71|0
1627049940000|2021-07-23 14:19:00|90.71|88.71|90.71|88.71|90.71|88.71|90.71|88.71|0
1627049950000|2021-07-23 14:19:10|90.62|88.62|90.71|88.71|90.71|88.71|90.62|88.62|0
1627049960000|2021-07-23 14:19:20|90.79|88.79|90.71|88.71|90.79|88.79|90.71|88.71|0
1627049970000|2021-07-23 14:19:30|90.79|88.79|90.79|88.79|90.79|88.79|90.79|88.79|0
1627049980000|2021-07-23 14:19:40|90.71|88.71|90.71|88.71|90.79|88.79|90.71|88.71|0
1627049990000|2021-07-23 14:19:50|90.79|88.79|90.71|88.71|90.79|88.79|90.62|88.62|0
1627050000000|2021-07-23 14:20:00|90.79|88.79|90.88|88.88|90.88|88.88|90.79|88.79|0
1627050010000|2021-07-23 14:20:10|90.79|88.79|90.79|88.79|90.79|88.79|90.79|88.79|0
1627050020000|2021-07-23 14:20:20|90.71|88.71|90.53|88.53|90.71|88.71|90.53|88.53|0
1627050040000|2021-07-23 14:20:40|90.45|88.45|90.45|88.45|90.45|88.45|90.45|88.45|0
1627050050000|2021-07-23 14:20:50|90.36|88.36|90.45|88.45|90.45|88.45|90.36|88.36|0
1627050060000|2021-07-23 14:21:00|90.36|88.36|90.36|88.36|90.44|88.44|90.36|88.36|0
1627050070000|2021-07-23 14:21:10|90.44|88.44|90.53|88.53|90.53|88.53|90.44|88.44|0
1627050080000|2021-07-23 14:21:20|90.71|88.71|90.71|88.71|90.71|88.71|90.71|88.71|0
1627050090000|2021-07-23 14:21:30|90.62|88.62|90.71|88.71|90.71|88.71|90.62|88.62|0
1627050110000|2021-07-23 14:21:50|90.79|88.79|90.79|88.79|90.88|88.88|90.79|88.79|0
1627050120000|2021-07-23 14:22:00|90.88|88.88|90.7|88.7|90.88|88.88|90.7|88.7|0
1627050130000|2021-07-23 14:22:10|90.62|88.62|90.53|88.53|90.7|88.7|90.53|88.53|0
1627050140000|2021-07-23 14:22:20|90.44|88.44|90.62|88.62|90.62|88.62|90.44|88.44|0
1627050170000|2021-07-23 14:22:50|90.53|88.53|90.53|88.53|90.53|88.53|90.53|88.53|0
1627050180000|2021-07-23 14:23:00|90.62|88.62|90.62|88.62|90.79|88.79|90.62|88.62|0
1627050190000|2021-07-23 14:23:10|90.7|88.7|90.53|88.53|90.7|88.7|90.53|88.53|0
1627050200000|2021-07-23 14:23:20|90.49|88.49|90.53|88.53|90.53|88.53|90.49|88.49|0
1627050210000|2021-07-23 14:23:30|90.62|88.62|90.62|88.62|90.62|88.62|90.62|88.62|0
1627050220000|2021-07-23 14:23:40|90.53|88.53|90.53|88.53|90.53|88.53|90.53|88.53|0
1627050230000|2021-07-23 14:23:50|90.62|88.62|90.62|88.62|90.62|88.62|90.62|88.62|0
1627050240000|2021-07-23 14:24:00|90.7|88.7|90.62|88.62|90.7|88.7|90.62|88.62|0
1627050250000|2021-07-23 14:24:10|90.7|88.7|90.79|88.79|90.79|88.79|90.7|88.7|0
1627050260000|2021-07-23 14:24:20|90.7|88.7|90.7|88.7|90.79|88.79|90.7|88.7|0
1627050270000|2021-07-23 14:24:30|90.62|88.62|90.62|88.62|90.7|88.7|90.62|88.62|0
1627050280000|2021-07-23 14:24:40|90.7|88.7|90.7|88.7|90.7|88.7|90.7|88.7|0
1627050290000|2021-07-23 14:24:50|90.79|88.79|90.79|88.79|90.79|88.79|90.7|88.7|0
1627050300000|2021-07-23 14:25:00|90.7|88.7|90.79|88.79|90.79|88.79|90.7|88.7|0
1627050310000|2021-07-23 14:25:10|90.7|88.7|90.62|88.62|90.7|88.7|90.62|88.62|0
1627050340000|2021-07-23 14:25:40|90.53|88.53|90.53|88.53|90.53|88.53|90.53|88.53|0
1627050350000|2021-07-23 14:25:50|90.62|88.62|90.62|88.62|90.62|88.62|90.62|88.62|0
1627050360000|2021-07-23 14:26:00|90.53|88.53|90.79|88.79|90.79|88.79|90.53|88.53|0
1627050370000|2021-07-23 14:26:10|90.75|88.75|90.79|88.79|90.79|88.79|90.75|88.75|0
1627050380000|2021-07-23 14:26:20|90.7|88.7|90.79|88.79|90.79|88.79|90.7|88.7|0
1627050390000|2021-07-23 14:26:30|90.7|88.7|90.7|88.7|90.79|88.79|90.7|88.7|0
1627050400000|2021-07-23 14:26:40|90.79|88.79|90.7|88.7|90.79|88.79|90.7|88.7|0
1627050420000|2021-07-23 14:27:00|90.62|88.62|90.7|88.7|90.7|88.7|90.62|88.62|0
1627050440000|2021-07-23 14:27:20|90.61|88.61|90.7|88.7|90.7|88.7|90.61|88.61|0
1627050450000|2021-07-23 14:27:30|90.61|88.61|90.61|88.61|90.61|88.61|90.53|88.53|0
1627050460000|2021-07-23 14:27:40|90.7|88.7|90.61|88.61|90.7|88.7|90.61|88.61|0
1627050470000|2021-07-23 14:27:50|90.53|88.53|90.53|88.53|90.61|88.61|90.53|88.53|0
1627050480000|2021-07-23 14:28:00|90.61|88.61|90.53|88.53|90.61|88.61|90.53|88.53|0
1627050490000|2021-07-23 14:28:10|90.44|88.44|90.44|88.44|90.44|88.44|90.44|88.44|0
1627050500000|2021-07-23 14:28:20|90.35|88.35|90.27|88.27|90.35|88.35|90.27|88.27|0
1627050510000|2021-07-23 14:28:30|90.18|88.18|90.18|88.18|90.18|88.18|90.09|88.09|0
1627050520000|2021-07-23 14:28:40|90.09|88.09|90.09|88.09|90.09|88.09|90.09|88.09|0
1627050530000|2021-07-23 14:28:50|90.18|88.18|90.27|88.27|90.27|88.27|90.18|88.18|0
1627050540000|2021-07-23 14:29:00|90.18|88.18|90.18|88.18|90.27|88.27|90.18|88.18|0
1627050550000|2021-07-23 14:29:10|90.09|88.09|90.09|88.09|90.18|88.18|90.09|88.09|0
1627050560000|2021-07-23 14:29:20|90.18|88.18|90.01|88.01|90.18|88.18|90.01|88.01|0
1627050570000|2021-07-23 14:29:30|90.09|88.09|90.01|88.01|90.09|88.09|90.01|88.01|0
1627050590000|2021-07-23 14:29:50|90.09|88.09|90.09|88.09|90.09|88.09|90.01|88.01|0
1627050600000|2021-07-23 14:30:00|90.01|88.01|90.01|88.01|90.01|88.01|90.01|88.01|0
1627050610000|2021-07-23 14:30:10|90.09|88.09|90.09|88.09|90.09|88.09|90.09|88.09|0
1627050620000|2021-07-23 14:30:20|90.18|88.18|90.09|88.09|90.18|88.18|90.09|88.09|0
1627050630000|2021-07-23 14:30:30|90.01|88.01|90.01|88.01|90.01|88.01|90.01|88.01|0
1627050640000|2021-07-23 14:30:40|90.09|88.09|90.09|88.09|90.09|88.09|90.09|88.09|0
1627050650000|2021-07-23 14:30:50|90.01|88.01|90.01|88.01|90.01|88.01|90.01|88.01|0
1627050660000|2021-07-23 14:31:00|90.09|88.09|90.09|88.09|90.09|88.09|90.01|88.01|0
1627050670000|2021-07-23 14:31:10|90.18|88.18|90.18|88.18|90.18|88.18|90.18|88.18|0
1627050680000|2021-07-23 14:31:20|90.09|88.09|90.09|88.09|90.09|88.09|90.09|88.09|0
1627050690000|2021-07-23 14:31:30|90.01|88.01|89.92|87.92|90.01|88.01|89.92|87.92|0
1627050700000|2021-07-23 14:31:40|89.83|87.83|89.83|87.83|89.92|87.92|89.83|87.83|0
1627050710000|2021-07-23 14:31:50|89.92|87.92|89.92|87.92|89.92|87.92|89.83|87.83|0
1627050720000|2021-07-23 14:32:00|90.01|88.01|89.83|87.83|90.01|88.01|89.83|87.83|0
1627050730000|2021-07-23 14:32:10|89.92|87.92|89.88|87.88|89.92|87.92|89.88|87.88|0
1627050740000|2021-07-23 14:32:20|89.83|87.83|90.01|88.01|90.01|88.01|89.83|87.83|0
1627050750000|2021-07-23 14:32:30|89.92|87.92|89.83|87.83|89.92|87.92|89.83|87.83|0
1627050760000|2021-07-23 14:32:40|89.92|87.92|89.83|87.83|89.92|87.92|89.83|87.83|0
1627050790000|2021-07-23 14:33:10|89.92|87.92|89.83|87.83|89.92|87.92|89.83|87.83|0
1627050800000|2021-07-23 14:33:20|89.92|87.92|89.83|87.83|89.92|87.92|89.83|87.83|0
1627050810000|2021-07-23 14:33:30|89.92|87.92|89.83|87.83|89.92|87.92|89.83|87.83|0
1627050820000|2021-07-23 14:33:40|89.92|87.92|90.09|88.09|90.09|88.09|89.92|87.92|0
1627050830000|2021-07-23 14:33:50|89.92|87.92|90|88|90|88|89.92|87.92|0
1627050840000|2021-07-23 14:34:00|90.09|88.09|90.18|88.18|90.18|88.18|90.09|88.09|0
1627050850000|2021-07-23 14:34:10|90.26|88.26|90.35|88.35|90.35|88.35|90.26|88.26|0
1627050860000|2021-07-23 14:34:20|90.44|88.44|90.44|88.44|90.44|88.44|90.26|88.26|0
1627050870000|2021-07-23 14:34:30|90.35|88.35|90.44|88.44|90.52|88.52|90.35|88.35|0
1627050880000|2021-07-23 14:34:40|90.35|88.35|90.44|88.44|90.44|88.44|90.35|88.35|0
1627050890000|2021-07-23 14:34:50|90.26|88.26|90.18|88.18|90.26|88.26|90.18|88.18|0
1627050900000|2021-07-23 14:35:00|90.09|88.09|90.14|88.14|90.18|88.18|90.09|88.09|0
1627050910000|2021-07-23 14:35:10|90.18|88.18|90|88|90.18|88.18|90|88|0
1627050930000|2021-07-23 14:35:30|89.92|87.92|89.83|87.83|90|88|89.83|87.83|0
1627050940000|2021-07-23 14:35:40|89.74|87.74|89.66|87.66|89.74|87.74|89.66|87.66|0
1627050950000|2021-07-23 14:35:50|89.57|87.57|89.57|87.57|89.57|87.57|89.57|87.57|0
1627050960000|2021-07-23 14:36:00|89.49|87.49|89.57|87.57|89.66|87.66|89.49|87.49|0
1627050970000|2021-07-23 14:36:10|89.49|87.49|89.49|87.49|89.49|87.49|89.49|87.49|0
1627050980000|2021-07-23 14:36:20|89.4|87.4|89.4|87.4|89.4|87.4|89.4|87.4|0
1627051000000|2021-07-23 14:36:40|89.31|87.31|89.31|87.31|89.31|87.31|89.31|87.31|0
1627051010000|2021-07-23 14:36:50|89.23|87.23|89.23|87.23|89.23|87.23|89.23|87.23|0
1627051020000|2021-07-23 14:37:00|89.31|87.31|89.14|87.14|89.31|87.31|89.14|87.14|0
1627051030000|2021-07-23 14:37:10|89.06|87.06|89.14|87.14|89.14|87.14|89.06|87.06|0
1627051040000|2021-07-23 14:37:20|89.23|87.23|89.23|87.23|89.23|87.23|89.23|87.23|0
1627051050000|2021-07-23 14:37:30|89.14|87.14|89.23|87.23|89.23|87.23|89.14|87.14|0
1627051060000|2021-07-23 14:37:40|89.14|87.14|89.06|87.06|89.14|87.14|89.06|87.06|0
1627051080000|2021-07-23 14:38:00|88.97|86.97|88.8|86.8|88.97|86.97|88.8|86.8|0
1627051090000|2021-07-23 14:38:10|88.63|86.63|88.63|86.63|88.63|86.63|88.63|86.63|0
1627051100000|2021-07-23 14:38:20|88.71|86.71|88.71|86.71|88.71|86.71|88.71|86.71|0
1627051110000|2021-07-23 14:38:30|88.63|86.63|88.71|86.71|88.71|86.71|88.63|86.63|0
1627051120000|2021-07-23 14:38:40|88.63|86.63|88.37|86.37|88.63|86.63|88.37|86.37|0
1627051130000|2021-07-23 14:38:50|88.29|86.29|88.37|86.37|88.37|86.37|88.29|86.29|0
1627051140000|2021-07-23 14:39:00|88.2|86.2|88.29|86.29|88.29|86.29|88.2|86.2|0
1627051150000|2021-07-23 14:39:10|88.37|86.37|88.54|86.54|88.54|86.54|88.37|86.37|0
1627051160000|2021-07-23 14:39:20|88.63|86.63|88.71|86.71|88.71|86.71|88.63|86.63|0
1627051170000|2021-07-23 14:39:30|88.63|86.63|88.88|86.88|88.88|86.88|88.63|86.63|0
1627051180000|2021-07-23 14:39:40|89.05|87.05|88.97|86.97|89.05|87.05|88.97|86.97|0
1627051190000|2021-07-23 14:39:50|89.05|87.05|89.14|87.14|89.14|87.14|89.05|87.05|0
1627051200000|2021-07-23 14:40:00|89.23|87.23|88.97|86.97|89.23|87.23|88.97|86.97|0
1627051210000|2021-07-23 14:40:10|88.88|86.88|88.88|86.88|88.88|86.88|88.71|86.71|0
1627051220000|2021-07-23 14:40:20|88.8|86.8|88.8|86.8|88.88|86.88|88.8|86.8|0
1627051230000|2021-07-23 14:40:30|88.76|86.76|88.63|86.63|88.76|86.76|88.63|86.63|0
1627051240000|2021-07-23 14:40:40|88.54|86.54|88.54|86.54|88.54|86.54|88.54|86.54|0
1627051250000|2021-07-23 14:40:50|88.46|86.46|88.54|86.54|88.54|86.54|88.46|86.46|0
1627051260000|2021-07-23 14:41:00|88.63|86.63|88.54|86.54|88.63|86.63|88.54|86.54|0
1627051270000|2021-07-23 14:41:10|88.59|86.59|88.63|86.63|88.63|86.63|88.54|86.54|0
1627051280000|2021-07-23 14:41:20|88.71|86.71|88.54|86.54|88.71|86.71|88.54|86.54|0
1627051290000|2021-07-23 14:41:30|88.46|86.46|88.54|86.54|88.54|86.54|88.46|86.46|0
1627051300000|2021-07-23 14:41:40|88.63|86.63|88.54|86.54|88.63|86.63|88.54|86.54|0
1627051340000|2021-07-23 14:42:20|88.63|86.63|88.54|86.54|88.63|86.63|88.54|86.54|0
1627051350000|2021-07-23 14:42:30|88.45|86.45|88.45|86.45|88.45|86.45|88.45|86.45|0
1627051370000|2021-07-23 14:42:50|88.37|86.37|88.54|86.54|88.54|86.54|88.37|86.37|0
1627051380000|2021-07-23 14:43:00|88.63|86.63|88.54|86.54|88.63|86.63|88.45|86.45|0
1627051390000|2021-07-23 14:43:10|88.62|86.62|88.54|86.54|88.62|86.62|88.54|86.54|0
1627051410000|2021-07-23 14:43:30|88.62|86.62|88.62|86.62|88.62|86.62|88.62|86.62|0
1627051430000|2021-07-23 14:43:50|88.54|86.54|88.54|86.54|88.54|86.54|88.45|86.45|0
1627051440000|2021-07-23 14:44:00|88.45|86.45|88.54|86.54|88.54|86.54|88.45|86.45|0
1627051460000|2021-07-23 14:44:20|88.62|86.62|88.62|86.62|88.62|86.62|88.62|86.62|0
1627051470000|2021-07-23 14:44:30|88.54|86.54|88.62|86.62|88.62|86.62|88.54|86.54|0
1627051480000|2021-07-23 14:44:40|88.71|86.71|88.71|86.71|88.71|86.71|88.62|86.62|0
1627051490000|2021-07-23 14:44:50|88.67|86.67|88.71|86.71|88.71|86.71|88.62|86.62|0
1627051500000|2021-07-23 14:45:00|88.62|86.62|88.62|86.62|88.62|86.62|88.54|86.54|0
1627051510000|2021-07-23 14:45:10|88.54|86.54|88.71|86.71|88.71|86.71|88.54|86.54|0
1627051520000|2021-07-23 14:45:20|88.62|86.62|88.71|86.71|88.71|86.71|88.62|86.62|0
1627051530000|2021-07-23 14:45:30|88.79|86.79|88.71|86.71|88.79|86.79|88.71|86.71|0
1627051540000|2021-07-23 14:45:40|88.79|86.79|88.79|86.79|88.88|86.88|88.79|86.79|0
1627051550000|2021-07-23 14:45:50|88.71|86.71|88.79|86.79|88.79|86.79|88.71|86.71|0
1627051560000|2021-07-23 14:46:00|88.88|86.88|88.88|86.88|88.88|86.88|88.79|86.79|0
1627051570000|2021-07-23 14:46:10|88.79|86.79|88.88|86.88|88.97|86.97|88.79|86.79|0
1627051580000|2021-07-23 14:46:20|88.97|86.97|89.05|87.05|89.05|87.05|88.97|86.97|0
1627051590000|2021-07-23 14:46:30|88.97|86.97|89.05|87.05|89.05|87.05|88.97|86.97|0
1627051610000|2021-07-23 14:46:50|88.97|86.97|89.05|87.05|89.05|87.05|88.97|86.97|0
1627051620000|2021-07-23 14:47:00|88.97|86.97|88.88|86.88|88.97|86.97|88.88|86.88|0
1627051630000|2021-07-23 14:47:10|88.96|86.96|88.88|86.88|88.96|86.96|88.88|86.88|0
1627051640000|2021-07-23 14:47:20|88.96|86.96|88.96|86.96|89.05|87.05|88.96|86.96|0
1627051660000|2021-07-23 14:47:40|88.88|86.88|88.88|86.88|88.88|86.88|88.88|86.88|0
1627051670000|2021-07-23 14:47:50|88.79|86.79|88.71|86.71|88.79|86.79|88.71|86.71|0
1627051680000|2021-07-23 14:48:00|88.62|86.62|88.71|86.71|88.71|86.71|88.62|86.62|0
1627051700000|2021-07-23 14:48:20|88.79|86.79|88.79|86.79|88.79|86.79|88.79|86.79|0
1627051710000|2021-07-23 14:48:30|88.71|86.71|88.71|86.71|88.71|86.71|88.71|86.71|0
1627051720000|2021-07-23 14:48:40|88.62|86.62|88.62|86.62|88.62|86.62|88.62|86.62|0
1627051730000|2021-07-23 14:48:50|88.71|86.71|88.45|86.45|88.71|86.71|88.45|86.45|0
1627051740000|2021-07-23 14:49:00|88.37|86.37|88.45|86.45|88.45|86.45|88.37|86.37|0
1627051750000|2021-07-23 14:49:10|88.54|86.54|88.45|86.45|88.54|86.54|88.45|86.45|0
1627051760000|2021-07-23 14:49:20|88.54|86.54|88.54|86.54|88.54|86.54|88.54|86.54|0
1627051770000|2021-07-23 14:49:30|88.45|86.45|88.37|86.37|88.45|86.45|88.37|86.37|0
1627051800000|2021-07-23 14:50:00|88.45|86.45|88.37|86.37|88.45|86.45|88.37|86.37|0
1627051810000|2021-07-23 14:50:10|88.45|86.45|88.37|86.37|88.54|86.54|88.37|86.37|0
1627051820000|2021-07-23 14:50:20|88.28|86.28|88.19|86.19|88.28|86.28|88.19|86.19|0
1627051830000|2021-07-23 14:50:30|88.28|86.28|88.02|86.02|88.28|86.28|88.02|86.02|0
1627051840000|2021-07-23 14:50:40|87.85|85.85|87.94|85.94|87.94|85.94|87.85|85.85|0
1627051850000|2021-07-23 14:50:50|87.85|85.85|87.98|85.98|87.98|85.98|87.85|85.85|0
1627051860000|2021-07-23 14:51:00|87.94|85.94|88.02|86.02|88.02|86.02|87.85|85.85|0
1627051870000|2021-07-23 14:51:10|88.11|86.11|88.15|86.15|88.15|86.15|88.11|86.11|0
1627051880000|2021-07-23 14:51:20|88.19|86.19|88.19|86.19|88.19|86.19|88.19|86.19|0
1627051900000|2021-07-23 14:51:40|88.15|86.15|88.11|86.11|88.15|86.15|88.11|86.11|0
1627051910000|2021-07-23 14:51:50|88.02|86.02|88.02|86.02|88.02|86.02|88.02|86.02|0
1627051920000|2021-07-23 14:52:00|87.94|85.94|88.02|86.02|88.02|86.02|87.94|85.94|0
1627051930000|2021-07-23 14:52:10|87.94|85.94|87.94|85.94|87.94|85.94|87.94|85.94|0
1627051940000|2021-07-23 14:52:20|88.02|86.02|87.94|85.94|88.02|86.02|87.94|85.94|0
1627051950000|2021-07-23 14:52:30|88.02|86.02|87.85|85.85|88.02|86.02|87.85|85.85|0
1627051970000|2021-07-23 14:52:50|87.77|85.77|87.6|85.6|87.77|85.77|87.6|85.6|0
1627051980000|2021-07-23 14:53:00|87.68|85.68|87.68|85.68|87.68|85.68|87.68|85.68|0
1627051990000|2021-07-23 14:53:10|87.6|85.6|87.51|85.51|87.6|85.6|87.51|85.51|0
1627052020000|2021-07-23 14:53:40|87.43|85.43|87.43|85.43|87.43|85.43|87.34|85.34|0
1627052030000|2021-07-23 14:53:50|87.51|85.51|87.51|85.51|87.51|85.51|87.51|85.51|0
1627052050000|2021-07-23 14:54:10|87.43|85.43|87.26|85.26|87.43|85.43|87.26|85.26|0
1627052060000|2021-07-23 14:54:20|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1627052070000|2021-07-23 14:54:30|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1627052080000|2021-07-23 14:54:40|87.3|85.3|87.34|85.34|87.34|85.34|87.3|85.3|0
1627052090000|2021-07-23 14:54:50|87.43|85.43|87.43|85.43|87.43|85.43|87.43|85.43|0
1627052100000|2021-07-23 14:55:00|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1627052110000|2021-07-23 14:55:10|87.43|85.43|87.43|85.43|87.43|85.43|87.43|85.43|0
1627052140000|2021-07-23 14:55:40|87.34|85.34|87.43|85.43|87.43|85.43|87.34|85.34|0
1627052150000|2021-07-23 14:55:50|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1627052160000|2021-07-23 14:56:00|87.43|85.43|87.34|85.34|87.43|85.43|87.34|85.34|0
1627052170000|2021-07-23 14:56:10|87.43|85.43|87.34|85.34|87.43|85.43|87.34|85.34|0
1627052180000|2021-07-23 14:56:20|87.26|85.26|87.34|85.34|87.34|85.34|87.26|85.26|0
1627052190000|2021-07-23 14:56:30|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1627052220000|2021-07-23 14:57:00|87.34|85.34|87.26|85.26|87.34|85.34|87.26|85.26|0
1627052250000|2021-07-23 14:57:30|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1627052280000|2021-07-23 14:58:00|87.43|85.43|87.51|85.51|87.51|85.51|87.43|85.43|0
1627052290000|2021-07-23 14:58:10|87.43|85.43|87.43|85.43|87.43|85.43|87.43|85.43|0
1627052300000|2021-07-23 14:58:20|87.51|85.51|87.51|85.51|87.51|85.51|87.43|85.43|0
1627052310000|2021-07-23 14:58:30|87.43|85.43|87.34|85.34|87.43|85.43|87.34|85.34|0
1627052330000|2021-07-23 14:58:50|87.43|85.43|87.34|85.34|87.43|85.43|87.34|85.34|0
1627052340000|2021-07-23 14:59:00|87.43|85.43|87.43|85.43|87.51|85.51|87.43|85.43|0
1627052350000|2021-07-23 14:59:10|87.51|85.51|87.51|85.51|87.51|85.51|87.51|85.51|0
1627052390000|2021-07-23 14:59:50|87.6|85.6|87.43|85.43|87.6|85.6|87.43|85.43|0
1627052400000|2021-07-23 15:00:00|87.26|85.26|87.34|85.34|87.34|85.34|87.26|85.26|0
1627052410000|2021-07-23 15:00:10|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1627052440000|2021-07-23 15:00:40|87.09|85.09|87|85|87.09|85.09|87|85|0
1627052450000|2021-07-23 15:00:50|86.92|84.92|86.84|84.84|86.92|84.92|86.84|84.84|0
1627052460000|2021-07-23 15:01:00|86.92|84.92|87.34|85.34|87.34|85.34|86.75|84.75|0
1627052470000|2021-07-23 15:01:10|87.43|85.43|87.34|85.34|87.43|85.43|87.34|85.34|0
1627052480000|2021-07-23 15:01:20|87.26|85.26|87.26|85.26|87.26|85.26|87.26|85.26|0
1627052490000|2021-07-23 15:01:30|87.09|85.09|86.75|84.75|87.09|85.09|86.75|84.75|0
1627052520000|2021-07-23 15:02:00|86.67|84.67|86.58|84.58|86.67|84.67|86.58|84.58|0
1627052530000|2021-07-23 15:02:10|86.5|84.5|86.67|84.67|86.67|84.67|86.5|84.5|0
1627052540000|2021-07-23 15:02:20|86.58|84.58|86.75|84.75|86.75|84.75|86.58|84.58|0
1627052550000|2021-07-23 15:02:30|86.67|84.67|86.75|84.75|86.75|84.75|86.67|84.67|0
1627052560000|2021-07-23 15:02:40|86.67|84.67|86.67|84.67|86.67|84.67|86.67|84.67|0
1627052570000|2021-07-23 15:02:50|86.75|84.75|86.75|84.75|86.75|84.75|86.67|84.67|0
1627052580000|2021-07-23 15:03:00|86.83|84.83|86.75|84.75|86.83|84.83|86.75|84.75|0
1627052590000|2021-07-23 15:03:10|86.67|84.67|86.75|84.75|86.83|84.83|86.67|84.67|0
1627052600000|2021-07-23 15:03:20|86.67|84.67|86.67|84.67|86.67|84.67|86.67|84.67|0
1627052610000|2021-07-23 15:03:30|86.58|84.58|86.58|84.58|86.58|84.58|86.58|84.58|0
1627052620000|2021-07-23 15:03:40|86.5|84.5|86.5|84.5|86.5|84.5|86.5|84.5|0
1627052630000|2021-07-23 15:03:50|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627052640000|2021-07-23 15:04:00|86.5|84.5|86.33|84.33|86.5|84.5|86.33|84.33|0
1627052650000|2021-07-23 15:04:10|86.25|84.25|86.33|84.33|86.33|84.33|86.25|84.25|0
1627052660000|2021-07-23 15:04:20|86.25|84.25|86.33|84.33|86.33|84.33|86.25|84.25|0
1627052670000|2021-07-23 15:04:30|86.25|84.25|86.25|84.25|86.25|84.25|86.25|84.25|0
1627052680000|2021-07-23 15:04:40|86.33|84.33|86.33|84.33|86.37|84.37|86.33|84.33|0
1627052690000|2021-07-23 15:04:50|86.25|84.25|86.25|84.25|86.25|84.25|86.25|84.25|0
1627052700000|2021-07-23 15:05:00|86.33|84.33|86.33|84.33|86.41|84.41|86.33|84.33|0
1627052710000|2021-07-23 15:05:10|86.25|84.25|86.33|84.33|86.33|84.33|86.25|84.25|0
1627052720000|2021-07-23 15:05:20|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627052730000|2021-07-23 15:05:30|86.33|84.33|86.33|84.33|86.33|84.33|86.33|84.33|0
1627052740000|2021-07-23 15:05:40|86.25|84.25|86.33|84.33|86.33|84.33|86.25|84.25|0
1627052750000|2021-07-23 15:05:50|86.41|84.41|86.41|84.41|86.5|84.5|86.41|84.41|0
1627052760000|2021-07-23 15:06:00|86.46|84.46|86.41|84.41|86.46|84.46|86.33|84.33|0
1627052770000|2021-07-23 15:06:10|86.33|84.33|86.41|84.41|86.41|84.41|86.33|84.33|0
1627052780000|2021-07-23 15:06:20|86.33|84.33|86.33|84.33|86.41|84.41|86.33|84.33|0
1627052790000|2021-07-23 15:06:30|86.24|84.24|86.33|84.33|86.33|84.33|86.24|84.24|0
1627052800000|2021-07-23 15:06:40|86.24|84.24|86.33|84.33|86.37|84.37|86.24|84.24|0
1627052830000|2021-07-23 15:07:10|86.24|84.24|86.33|84.33|86.33|84.33|86.24|84.24|0
1627052840000|2021-07-23 15:07:20|86.41|84.41|86.33|84.33|86.41|84.41|86.33|84.33|0
1627052850000|2021-07-23 15:07:30|86.41|84.41|86.33|84.33|86.5|84.5|86.33|84.33|0
1627052860000|2021-07-23 15:07:40|86.5|84.5|86.5|84.5|86.5|84.5|86.41|84.41|0
1627052870000|2021-07-23 15:07:50|86.58|84.58|86.5|84.5|86.58|84.58|86.5|84.5|0
1627052880000|2021-07-23 15:08:00|86.58|84.58|86.5|84.5|86.58|84.58|86.5|84.5|0
1627052890000|2021-07-23 15:08:10|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627052900000|2021-07-23 15:08:20|86.5|84.5|86.24|84.24|86.5|84.5|86.24|84.24|0
1627052910000|2021-07-23 15:08:30|86.33|84.33|86.24|84.24|86.33|84.33|86.24|84.24|0
1627052930000|2021-07-23 15:08:50|86.16|84.16|86.16|84.16|86.24|84.24|86.16|84.16|0
1627052940000|2021-07-23 15:09:00|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627052970000|2021-07-23 15:09:30|86.33|84.33|86.24|84.24|86.33|84.33|86.24|84.24|0
1627052990000|2021-07-23 15:09:50|86.33|84.33|86.33|84.33|86.33|84.33|86.24|84.24|0
1627053010000|2021-07-23 15:10:10|86.41|84.41|86.33|84.33|86.41|84.41|86.33|84.33|0
1627053020000|2021-07-23 15:10:20|86.24|84.24|86.41|84.41|86.41|84.41|86.24|84.24|0
1627053030000|2021-07-23 15:10:30|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1627053040000|2021-07-23 15:10:40|86.41|84.41|86.49|84.49|86.49|84.49|86.41|84.41|0
1627053060000|2021-07-23 15:11:00|86.58|84.58|86.66|84.66|86.66|84.66|86.58|84.58|0
1627053070000|2021-07-23 15:11:10|86.62|84.62|86.66|84.66|86.66|84.66|86.58|84.58|0
1627053080000|2021-07-23 15:11:20|86.62|84.62|86.83|84.83|86.83|84.83|86.62|84.62|0
1627053120000|2021-07-23 15:12:00|86.74|84.74|86.83|84.83|86.83|84.83|86.74|84.74|0
1627053130000|2021-07-23 15:12:10|86.74|84.74|86.66|84.66|86.74|84.74|86.66|84.66|0
1627053140000|2021-07-23 15:12:20|86.74|84.74|86.66|84.66|86.74|84.74|86.66|84.66|0
1627053150000|2021-07-23 15:12:30|86.74|84.74|86.66|84.66|86.74|84.74|86.66|84.66|0
1627053160000|2021-07-23 15:12:40|86.58|84.58|86.58|84.58|86.58|84.58|86.58|84.58|0
1627053190000|2021-07-23 15:13:10|86.49|84.49|86.49|84.49|86.58|84.58|86.49|84.49|0
1627053200000|2021-07-23 15:13:20|86.58|84.58|86.49|84.49|86.58|84.58|86.49|84.49|0
1627053220000|2021-07-23 15:13:40|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627053250000|2021-07-23 15:14:10|86.32|84.32|86.32|84.32|86.32|84.32|86.32|84.32|0
1627053260000|2021-07-23 15:14:20|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627053270000|2021-07-23 15:14:30|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1627053320000|2021-07-23 15:15:20|86.58|84.58|86.41|84.41|86.58|84.58|86.41|84.41|0
1627053330000|2021-07-23 15:15:30|86.49|84.49|86.41|84.41|86.49|84.49|86.41|84.41|0
1627053340000|2021-07-23 15:15:40|86.49|84.49|86.41|84.41|86.49|84.49|86.41|84.41|0
1627053350000|2021-07-23 15:15:50|86.32|84.32|86.32|84.32|86.32|84.32|86.32|84.32|0
1627053360000|2021-07-23 15:16:00|86.41|84.41|86.32|84.32|86.41|84.41|86.32|84.32|0
1627053370000|2021-07-23 15:16:10|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627053390000|2021-07-23 15:16:30|86.32|84.32|86.24|84.24|86.32|84.32|86.24|84.24|0
1627053400000|2021-07-23 15:16:40|86.32|84.32|86.32|84.32|86.32|84.32|86.32|84.32|0
1627053410000|2021-07-23 15:16:50|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627053420000|2021-07-23 15:17:00|86.16|84.16|86.07|84.07|86.16|84.16|86.07|84.07|0
1627053430000|2021-07-23 15:17:10|85.99|83.99|85.99|83.99|85.99|83.99|85.99|83.99|0
1627053440000|2021-07-23 15:17:20|85.82|83.82|85.82|83.82|85.9|83.9|85.82|83.82|0
1627053450000|2021-07-23 15:17:30|85.74|83.74|85.65|83.65|85.74|83.74|85.65|83.65|0
1627053460000|2021-07-23 15:17:40|85.74|83.74|85.74|83.74|85.74|83.74|85.74|83.74|0
1627053470000|2021-07-23 15:17:50|85.65|83.65|85.74|83.74|85.74|83.74|85.65|83.65|0
1627053480000|2021-07-23 15:18:00|85.82|83.82|85.82|83.82|85.82|83.82|85.82|83.82|0
1627053490000|2021-07-23 15:18:10|85.74|83.74|85.65|83.65|85.74|83.74|85.65|83.65|0
1627053500000|2021-07-23 15:18:20|85.74|83.74|85.65|83.65|85.74|83.74|85.65|83.65|0
1627053510000|2021-07-23 15:18:30|85.57|83.57|85.65|83.65|85.65|83.65|85.57|83.57|0
1627053520000|2021-07-23 15:18:40|85.57|83.57|85.65|83.65|85.65|83.65|85.57|83.57|0
1627053540000|2021-07-23 15:19:00|85.74|83.74|85.65|83.65|85.74|83.74|85.65|83.65|0
1627053560000|2021-07-23 15:19:20|85.57|83.57|85.49|83.49|85.57|83.57|85.49|83.49|0
1627053570000|2021-07-23 15:19:30|85.4|83.4|85.4|83.4|85.4|83.4|85.4|83.4|0
1627053580000|2021-07-23 15:19:40|85.49|83.49|85.57|83.57|85.57|83.57|85.49|83.49|0
1627053590000|2021-07-23 15:19:50|85.61|83.61|85.57|83.57|85.65|83.65|85.57|83.57|0
1627053600000|2021-07-23 15:20:00|85.49|83.49|85.49|83.49|85.49|83.49|85.4|83.4|0
1627053610000|2021-07-23 15:20:10|85.57|83.57|85.57|83.57|85.57|83.57|85.57|83.57|0
1627053620000|2021-07-23 15:20:20|85.49|83.49|85.4|83.4|85.49|83.49|85.4|83.4|0
1627053630000|2021-07-23 15:20:30|85.49|83.49|85.49|83.49|85.49|83.49|85.49|83.49|0
1627053640000|2021-07-23 15:20:40|85.4|83.4|85.4|83.4|85.4|83.4|85.4|83.4|0
1627053660000|2021-07-23 15:21:00|85.32|83.32|85.32|83.32|85.32|83.32|85.32|83.32|0
1627053670000|2021-07-23 15:21:10|85.24|83.24|85.24|83.24|85.24|83.24|85.24|83.24|0
1627053680000|2021-07-23 15:21:20|85.15|83.15|85.07|83.07|85.15|83.15|85.07|83.07|0
1627053690000|2021-07-23 15:21:30|84.99|82.99|85.15|83.15|85.24|83.24|84.99|82.99|0
1627053700000|2021-07-23 15:21:40|85.24|83.24|85.24|83.24|85.24|83.24|85.24|83.24|0
1627053730000|2021-07-23 15:22:10|85.32|83.32|85.4|83.4|85.4|83.4|85.32|83.32|0
1627053740000|2021-07-23 15:22:20|85.49|83.49|85.49|83.49|85.49|83.49|85.49|83.49|0
1627053750000|2021-07-23 15:22:30|85.57|83.57|85.49|83.49|85.57|83.57|85.49|83.49|0
1627053760000|2021-07-23 15:22:40|85.4|83.4|85.4|83.4|85.4|83.4|85.4|83.4|0
1627053770000|2021-07-23 15:22:50|85.32|83.32|85.32|83.32|85.32|83.32|85.32|83.32|0
1627053780000|2021-07-23 15:23:00|85.24|83.24|85.15|83.15|85.24|83.24|85.15|83.15|0
1627053790000|2021-07-23 15:23:10|85.24|83.24|85.15|83.15|85.24|83.24|85.15|83.15|0
1627053800000|2021-07-23 15:23:20|85.24|83.24|85.24|83.24|85.24|83.24|85.24|83.24|0
1627053810000|2021-07-23 15:23:30|85.15|83.15|85.24|83.24|85.24|83.24|85.15|83.15|0
1627053820000|2021-07-23 15:23:40|85.15|83.15|85.24|83.24|85.24|83.24|85.15|83.15|0
1627053830000|2021-07-23 15:23:50|85.15|83.15|85.15|83.15|85.15|83.15|85.15|83.15|0
1627053850000|2021-07-23 15:24:10|85.24|83.24|85.15|83.15|85.24|83.24|85.15|83.15|0
1627053870000|2021-07-23 15:24:30|85.24|83.24|85.15|83.15|85.24|83.24|85.15|83.15|0
1627053890000|2021-07-23 15:24:50|85.07|83.07|85.07|83.07|85.07|83.07|85.07|83.07|0
1627053900000|2021-07-23 15:25:00|84.99|82.99|84.99|82.99|85.07|83.07|84.99|82.99|0
1627053920000|2021-07-23 15:25:20|84.82|82.82|84.82|82.82|84.82|82.82|84.82|82.82|0
1627053930000|2021-07-23 15:25:30|84.9|82.9|84.82|82.82|84.9|82.9|84.82|82.82|0
1627053940000|2021-07-23 15:25:40|84.74|82.74|84.74|82.74|84.74|82.74|84.74|82.74|0
1627053950000|2021-07-23 15:25:50|84.82|82.82|84.86|82.86|84.86|82.86|84.82|82.82|0
1627053960000|2021-07-23 15:26:00|84.9|82.9|84.9|82.9|84.9|82.9|84.82|82.82|0
1627053970000|2021-07-23 15:26:10|87.74|85.74|87.74|85.74|87.74|85.74|87.74|85.74|0
1627053980000|2021-07-23 15:26:20|87.82|85.82|87.82|85.82|87.82|85.82|87.82|85.82|0
1627053990000|2021-07-23 15:26:30|87.74|85.74|87.66|85.66|87.74|85.74|87.66|85.66|0
1627054000000|2021-07-23 15:26:40|87.74|85.74|87.66|85.66|87.74|85.74|87.66|85.66|0
1627054020000|2021-07-23 15:27:00|87.57|85.57|87.66|85.66|87.66|85.66|87.57|85.57|0
1627054030000|2021-07-23 15:27:10|87.57|85.57|87.57|85.57|87.57|85.57|87.57|85.57|0
1627054040000|2021-07-23 15:27:20|87.49|85.49|87.49|85.49|87.49|85.49|87.49|85.49|0
1627054050000|2021-07-23 15:27:30|87.57|85.57|87.57|85.57|87.57|85.57|87.49|85.49|0
1627054060000|2021-07-23 15:27:40|87.49|85.49|87.49|85.49|87.49|85.49|87.49|85.49|0
1627054080000|2021-07-23 15:28:00|87.45|85.45|87.49|85.49|87.49|85.49|87.4|85.4|0
1627054090000|2021-07-23 15:28:10|87.4|85.4|87.4|85.4|87.4|85.4|87.4|85.4|0
1627054100000|2021-07-23 15:28:20|87.32|85.32|87.32|85.32|87.32|85.32|87.32|85.32|0
1627054110000|2021-07-23 15:28:30|87.4|85.4|87.24|85.24|87.4|85.4|87.24|85.24|0
1627054120000|2021-07-23 15:28:40|87.16|85.16|87.07|85.07|87.16|85.16|87.07|85.07|0
1627054140000|2021-07-23 15:29:00|87.16|85.16|87.16|85.16|87.16|85.16|87.16|85.16|0
1627054150000|2021-07-23 15:29:10|87.07|85.07|87.16|85.16|87.16|85.16|87.07|85.07|0
1627054160000|2021-07-23 15:29:20|87.07|85.07|87.16|85.16|87.16|85.16|87.07|85.07|0
1627054170000|2021-07-23 15:29:30|87.07|85.07|87.07|85.07|87.07|85.07|87.07|85.07|0
1627054180000|2021-07-23 15:29:40|87.15|85.15|87.15|85.15|87.15|85.15|87.15|85.15|0
1627054190000|2021-07-23 15:29:50|87.07|85.07|87.15|85.15|87.15|85.15|87.07|85.07|0
1627054200000|2021-07-23 15:30:00|86.99|84.99|86.99|84.99|86.99|84.99|86.99|84.99|0
1627054220000|2021-07-23 15:30:20|87.07|85.07|86.91|84.91|87.07|85.07|86.91|84.91|0
1627054230000|2021-07-23 15:30:30|86.82|84.82|86.82|84.82|86.82|84.82|86.82|84.82|0
1627054240000|2021-07-23 15:30:40|86.74|84.74|86.74|84.74|86.74|84.74|86.74|84.74|0
1627054250000|2021-07-23 15:30:50|86.66|84.66|86.82|84.82|86.82|84.82|86.66|84.66|0
1627054260000|2021-07-23 15:31:00|86.74|84.74|86.58|84.58|86.74|84.74|86.58|84.58|0
1627054280000|2021-07-23 15:31:20|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1627054290000|2021-07-23 15:31:30|86.57|84.57|86.57|84.57|86.57|84.57|86.57|84.57|0
1627054310000|2021-07-23 15:31:50|86.66|84.66|86.66|84.66|86.66|84.66|86.66|84.66|0
1627054320000|2021-07-23 15:32:00|86.57|84.57|86.74|84.74|86.74|84.74|86.57|84.57|0
1627054330000|2021-07-23 15:32:10|86.66|84.66|86.74|84.74|86.74|84.74|86.66|84.66|0
1627054350000|2021-07-23 15:32:30|86.66|84.66|86.74|84.74|86.74|84.74|86.66|84.66|0
1627054360000|2021-07-23 15:32:40|86.57|84.57|86.57|84.57|86.57|84.57|86.57|84.57|0
1627054380000|2021-07-23 15:33:00|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1627054390000|2021-07-23 15:33:10|86.57|84.57|86.57|84.57|86.57|84.57|86.57|84.57|0
1627054400000|2021-07-23 15:33:20|86.49|84.49|86.41|84.41|86.49|84.49|86.41|84.41|0
1627054410000|2021-07-23 15:33:30|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1627054420000|2021-07-23 15:33:40|86.41|84.41|86.33|84.33|86.41|84.41|86.33|84.33|0
1627054430000|2021-07-23 15:33:50|86.41|84.41|86.41|84.41|86.41|84.41|86.33|84.33|0
1627054440000|2021-07-23 15:34:00|86.33|84.33|86.49|84.49|86.49|84.49|86.33|84.33|0
1627054450000|2021-07-23 15:34:10|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627054460000|2021-07-23 15:34:20|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1627054470000|2021-07-23 15:34:30|86.57|84.57|86.66|84.66|86.66|84.66|86.57|84.57|0
1627054480000|2021-07-23 15:34:40|86.74|84.74|87.07|85.07|87.07|85.07|86.74|84.74|0
1627054490000|2021-07-23 15:34:50|86.99|84.99|87.65|85.65|87.65|85.65|86.99|84.99|0
1627054500000|2021-07-23 15:35:00|87.57|85.57|87.65|85.65|87.65|85.65|87.4|85.4|0
1627054510000|2021-07-23 15:35:10|87.57|85.57|87.48|85.48|87.57|85.57|87.48|85.48|0
1627054520000|2021-07-23 15:35:20|87.57|85.57|87.4|85.4|87.57|85.57|87.4|85.4|0
1627054530000|2021-07-23 15:35:30|87.23|85.23|87.48|85.48|87.48|85.48|87.23|85.23|0
1627054540000|2021-07-23 15:35:40|87.4|85.4|87.32|85.32|87.4|85.4|87.32|85.32|0
1627054550000|2021-07-23 15:35:50|87.4|85.4|87.32|85.32|87.4|85.4|87.32|85.32|0
1627054560000|2021-07-23 15:36:00|87.23|85.23|87.23|85.23|87.23|85.23|87.23|85.23|0
1627054570000|2021-07-23 15:36:10|87.15|85.15|87.15|85.15|87.23|85.23|87.15|85.15|0
1627054580000|2021-07-23 15:36:20|87.23|85.23|87.15|85.15|87.23|85.23|87.15|85.15|0
1627054590000|2021-07-23 15:36:30|87.07|85.07|87.07|85.07|87.07|85.07|86.99|84.99|0
1627054600000|2021-07-23 15:36:40|86.99|84.99|87.07|85.07|87.07|85.07|86.99|84.99|0
1627054610000|2021-07-23 15:36:50|86.99|84.99|86.99|84.99|86.99|84.99|86.99|84.99|0
1627054620000|2021-07-23 15:37:00|86.9|84.9|87.32|85.32|87.32|85.32|86.9|84.9|0
1627054640000|2021-07-23 15:37:20|87.4|85.4|87.32|85.32|87.4|85.4|87.32|85.32|0
1627054650000|2021-07-23 15:37:30|87.4|85.4|87.4|85.4|87.4|85.4|87.32|85.32|0
1627054660000|2021-07-23 15:37:40|87.32|85.32|87.4|85.4|87.4|85.4|87.32|85.32|0
1627054670000|2021-07-23 15:37:50|87.32|85.32|87.32|85.32|87.32|85.32|87.32|85.32|0
1627054680000|2021-07-23 15:38:00|87.28|85.28|87.23|85.23|87.32|85.32|87.23|85.23|0
1627054710000|2021-07-23 15:38:30|87.15|85.15|87.15|85.15|87.23|85.23|87.15|85.15|0
1627054720000|2021-07-23 15:38:40|87.23|85.23|87.15|85.15|87.23|85.23|87.15|85.15|0
1627054730000|2021-07-23 15:38:50|87.23|85.23|87.15|85.15|87.23|85.23|87.15|85.15|0
1627054740000|2021-07-23 15:39:00|87.23|85.23|87.23|85.23|87.32|85.32|87.23|85.23|0
1627054750000|2021-07-23 15:39:10|87.32|85.32|87.28|85.28|87.32|85.32|87.28|85.28|0
1627054760000|2021-07-23 15:39:20|87.23|85.23|87.32|85.32|87.32|85.32|87.23|85.23|0
1627054770000|2021-07-23 15:39:30|87.4|85.4|87.32|85.32|87.4|85.4|87.32|85.32|0
1627054780000|2021-07-23 15:39:40|87.4|85.4|87.32|85.32|87.4|85.4|87.32|85.32|0
1627054790000|2021-07-23 15:39:50|87.4|85.4|87.32|85.32|87.4|85.4|87.32|85.32|0
1627054800000|2021-07-23 15:40:00|87.4|85.4|87.32|85.32|87.4|85.4|87.32|85.32|0
1627054810000|2021-07-23 15:40:10|87.23|85.23|87.31|85.31|87.31|85.31|87.23|85.23|0
1627054820000|2021-07-23 15:40:20|87.23|85.23|87.31|85.31|87.31|85.31|87.23|85.23|0
1627054830000|2021-07-23 15:40:30|87.23|85.23|87.27|85.27|87.31|85.31|87.23|85.23|0
1627054840000|2021-07-23 15:40:40|87.23|85.23|87.23|85.23|87.23|85.23|87.23|85.23|0
1627054850000|2021-07-23 15:40:50|87.31|85.31|87.4|85.4|87.4|85.4|87.23|85.23|0
1627054860000|2021-07-23 15:41:00|87.31|85.31|87.4|85.4|87.4|85.4|87.31|85.31|0
1627054870000|2021-07-23 15:41:10|87.48|85.48|87.4|85.4|87.48|85.48|87.4|85.4|0
1627054880000|2021-07-23 15:41:20|87.48|85.48|87.56|85.56|87.56|85.56|87.48|85.48|0
1627054890000|2021-07-23 15:41:30|87.48|85.48|87.4|85.4|87.48|85.48|87.4|85.4|0
1627054900000|2021-07-23 15:41:40|87.48|85.48|87.56|85.56|87.56|85.56|87.48|85.48|0
1627054910000|2021-07-23 15:41:50|87.48|85.48|87.48|85.48|87.48|85.48|87.48|85.48|0
1627054920000|2021-07-23 15:42:00|87.56|85.56|87.4|85.4|87.56|85.56|87.4|85.4|0
1627054930000|2021-07-23 15:42:10|87.48|85.48|87.48|85.48|87.48|85.48|87.48|85.48|0
1627054940000|2021-07-23 15:42:20|87.56|85.56|87.48|85.48|87.56|85.56|87.48|85.48|0
1627054950000|2021-07-23 15:42:30|87.56|85.56|87.65|85.65|87.65|85.65|87.56|85.56|0
1627054960000|2021-07-23 15:42:40|87.56|85.56|87.56|85.56|87.56|85.56|87.56|85.56|0
1627054970000|2021-07-23 15:42:50|87.65|85.65|87.65|85.65|87.65|85.65|87.65|85.65|0
1627054980000|2021-07-23 15:43:00|87.56|85.56|87.56|85.56|87.56|85.56|87.56|85.56|0
1627054990000|2021-07-23 15:43:10|87.65|85.65|87.81|85.81|87.81|85.81|87.65|85.65|0
1627055000000|2021-07-23 15:43:20|87.73|85.73|87.81|85.81|87.81|85.81|87.73|85.73|0
1627055010000|2021-07-23 15:43:30|87.73|85.73|87.73|85.73|87.81|85.81|87.73|85.73|0
1627055020000|2021-07-23 15:43:40|87.81|85.81|87.81|85.81|87.81|85.81|87.81|85.81|0
1627055030000|2021-07-23 15:43:50|87.73|85.73|87.81|85.81|87.81|85.81|87.73|85.73|0
1627055050000|2021-07-23 15:44:10|87.98|85.98|87.98|85.98|88.06|86.06|87.98|85.98|0
1627055060000|2021-07-23 15:44:20|87.9|85.9|87.98|85.98|87.98|85.98|87.9|85.9|0
1627055070000|2021-07-23 15:44:30|88.06|86.06|88.15|86.15|88.15|86.15|88.06|86.06|0
1627055080000|2021-07-23 15:44:40|88.06|86.06|88.15|86.15|88.15|86.15|88.06|86.06|0
1627055090000|2021-07-23 15:44:50|88.06|86.06|88.06|86.06|88.15|86.15|88.06|86.06|0
1627055100000|2021-07-23 15:45:00|88.15|86.15|88.06|86.06|88.15|86.15|88.06|86.06|0
1627055110000|2021-07-23 15:45:10|88.15|86.15|88.15|86.15|88.15|86.15|88.15|86.15|0
1627055120000|2021-07-23 15:45:20|88.23|86.23|88.31|86.31|88.31|86.31|88.23|86.23|0
1627055130000|2021-07-23 15:45:30|88.27|86.27|88.23|86.23|88.27|86.27|88.23|86.23|0
1627055140000|2021-07-23 15:45:40|88.31|86.31|88.31|86.31|88.31|86.31|88.31|86.31|0
1627055150000|2021-07-23 15:45:50|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1627055160000|2021-07-23 15:46:00|88.15|86.15|88.15|86.15|88.23|86.23|88.15|86.15|0
1627055170000|2021-07-23 15:46:10|88.23|86.23|88.23|86.23|88.23|86.23|88.15|86.15|0
1627055180000|2021-07-23 15:46:20|88.31|86.31|88.31|86.31|88.31|86.31|88.31|86.31|0
1627055190000|2021-07-23 15:46:30|88.23|86.23|88.23|86.23|88.23|86.23|88.23|86.23|0
1627055200000|2021-07-23 15:46:40|88.14|86.14|88.06|86.06|88.14|86.14|88.06|86.06|0
1627055210000|2021-07-23 15:46:50|87.98|85.98|87.89|85.89|87.98|85.98|87.89|85.89|0
1627055220000|2021-07-23 15:47:00|87.81|85.81|87.81|85.81|87.81|85.81|87.81|85.81|0
1627055230000|2021-07-23 15:47:10|87.89|85.89|87.64|85.64|87.89|85.89|87.64|85.64|0
1627055240000|2021-07-23 15:47:20|87.56|85.56|87.56|85.56|87.56|85.56|87.56|85.56|0
1627055250000|2021-07-23 15:47:30|87.6|85.6|87.56|85.56|87.64|85.64|87.56|85.56|0
1627055260000|2021-07-23 15:47:40|87.64|85.64|87.64|85.64|87.64|85.64|87.56|85.56|0
1627055270000|2021-07-23 15:47:50|87.73|85.73|87.73|85.73|87.73|85.73|87.64|85.64|0
1627055280000|2021-07-23 15:48:00|87.64|85.64|87.73|85.73|87.81|85.81|87.64|85.64|0
1627055290000|2021-07-23 15:48:10|87.64|85.64|87.64|85.64|87.64|85.64|87.64|85.64|0
1627055300000|2021-07-23 15:48:20|87.56|85.56|87.56|85.56|87.56|85.56|87.56|85.56|0
1627055320000|2021-07-23 15:48:40|87.48|85.48|87.39|85.39|87.48|85.48|87.39|85.39|0
1627055330000|2021-07-23 15:48:50|87.31|85.31|87.31|85.31|87.31|85.31|87.31|85.31|0
1627055340000|2021-07-23 15:49:00|87.23|85.23|87.31|85.31|87.31|85.31|87.23|85.23|0
1627055350000|2021-07-23 15:49:10|87.23|85.23|87.23|85.23|87.23|85.23|87.23|85.23|0
1627055360000|2021-07-23 15:49:20|87.31|85.31|87.39|85.39|87.39|85.39|87.31|85.31|0
1627055370000|2021-07-23 15:49:30|87.31|85.31|87.39|85.39|87.39|85.39|87.31|85.31|0
1627055380000|2021-07-23 15:49:40|87.48|85.48|87.48|85.48|87.48|85.48|87.48|85.48|0
1627055390000|2021-07-23 15:49:50|87.56|85.56|87.48|85.48|87.56|85.56|87.48|85.48|0
1627055410000|2021-07-23 15:50:10|87.39|85.39|87.39|85.39|87.39|85.39|87.39|85.39|0
1627055420000|2021-07-23 15:50:20|87.48|85.48|87.39|85.39|87.48|85.48|87.39|85.39|0
1627055430000|2021-07-23 15:50:30|87.31|85.31|87.31|85.31|87.31|85.31|87.31|85.31|0
1627055440000|2021-07-23 15:50:40|87.39|85.39|87.39|85.39|87.48|85.48|87.39|85.39|0
1627055450000|2021-07-23 15:50:50|87.31|85.31|87.39|85.39|87.39|85.39|87.31|85.31|0
1627055460000|2021-07-23 15:51:00|87.31|85.31|87.35|85.35|87.35|85.35|87.31|85.31|0
1627055470000|2021-07-23 15:51:10|87.39|85.39|87.31|85.31|87.39|85.39|87.31|85.31|0
1627055480000|2021-07-23 15:51:20|87.39|85.39|87.39|85.39|87.39|85.39|87.39|85.39|0
1627055490000|2021-07-23 15:51:30|87.35|85.35|87.39|85.39|87.39|85.39|87.35|85.35|0
1627055510000|2021-07-23 15:51:50|87.47|85.47|87.47|85.47|87.47|85.47|87.47|85.47|0
1627055520000|2021-07-23 15:52:00|87.56|85.56|87.56|85.56|87.56|85.56|87.47|85.47|0
1627055530000|2021-07-23 15:52:10|87.64|85.64|87.64|85.64|87.64|85.64|87.64|85.64|0
1627055540000|2021-07-23 15:52:20|87.72|85.72|87.72|85.72|87.81|85.81|87.72|85.72|0
1627055560000|2021-07-23 15:52:40|87.89|85.89|87.81|85.81|87.89|85.89|87.81|85.81|0
1627055570000|2021-07-23 15:52:50|87.72|85.72|87.72|85.72|87.72|85.72|87.72|85.72|0
1627055580000|2021-07-23 15:53:00|87.64|85.64|87.64|85.64|87.64|85.64|87.64|85.64|0
1627055590000|2021-07-23 15:53:10|87.72|85.72|87.81|85.81|87.81|85.81|87.72|85.72|0
1627055600000|2021-07-23 15:53:20|87.72|85.72|87.81|85.81|87.81|85.81|87.72|85.72|0
1627055610000|2021-07-23 15:53:30|87.97|85.97|87.93|85.93|87.97|85.97|87.93|85.93|0
1627055620000|2021-07-23 15:53:40|87.97|85.97|87.97|85.97|88.06|86.06|87.97|85.97|0
1627055630000|2021-07-23 15:53:50|88.06|86.06|87.97|85.97|88.06|86.06|87.97|85.97|0
1627055640000|2021-07-23 15:54:00|88.06|86.06|87.97|85.97|88.06|86.06|87.97|85.97|0
1627055650000|2021-07-23 15:54:10|88.06|86.06|87.97|85.97|88.06|86.06|87.97|85.97|0
1627055660000|2021-07-23 15:54:20|87.89|85.89|87.89|85.89|87.89|85.89|87.89|85.89|0
1627055680000|2021-07-23 15:54:40|87.81|85.81|87.81|85.81|87.81|85.81|87.81|85.81|0
1627055690000|2021-07-23 15:54:50|87.89|85.89|87.97|85.97|87.97|85.97|87.89|85.89|0
1627055710000|2021-07-23 15:55:10|87.89|85.89|87.97|85.97|87.97|85.97|87.89|85.89|0
1627055720000|2021-07-23 15:55:20|87.89|85.89|87.81|85.81|87.89|85.89|87.81|85.81|0
1627055730000|2021-07-23 15:55:30|87.72|85.72|87.81|85.81|87.81|85.81|87.72|85.72|0
1627055740000|2021-07-23 15:55:40|87.77|85.77|87.89|85.89|87.89|85.89|87.77|85.77|0
1627055750000|2021-07-23 15:55:50|87.97|85.97|87.89|85.89|87.97|85.97|87.89|85.89|0
1627055760000|2021-07-23 15:56:00|87.81|85.81|87.72|85.72|87.81|85.81|87.72|85.72|0
1627055770000|2021-07-23 15:56:10|87.81|85.81|87.89|85.89|87.89|85.89|87.81|85.81|0
1627055780000|2021-07-23 15:56:20|87.81|85.81|87.72|85.72|87.81|85.81|87.72|85.72|0
1627055790000|2021-07-23 15:56:30|87.81|85.81|87.81|85.81|87.81|85.81|87.81|85.81|0
1627055800000|2021-07-23 15:56:40|87.89|85.89|88.06|86.06|88.06|86.06|87.89|85.89|0
1627055820000|2021-07-23 15:57:00|87.97|85.97|88.06|86.06|88.06|86.06|87.89|85.89|0
1627055830000|2021-07-23 15:57:10|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1627055840000|2021-07-23 15:57:20|88.22|86.22|88.22|86.22|88.22|86.22|88.14|86.14|0
1627055850000|2021-07-23 15:57:30|88.14|86.14|88.22|86.22|88.22|86.22|88.14|86.14|0
1627055860000|2021-07-23 15:57:40|88.27|86.27|88.05|86.05|88.27|86.27|88.05|86.05|0
1627055870000|2021-07-23 15:57:50|88.14|86.14|88.22|86.22|88.22|86.22|88.14|86.14|0
1627055880000|2021-07-23 15:58:00|88.14|86.14|88.22|86.22|88.22|86.22|88.14|86.14|0
1627055890000|2021-07-23 15:58:10|88.14|86.14|88.22|86.22|88.22|86.22|88.14|86.14|0
1627055900000|2021-07-23 15:58:20|88.14|86.14|88.05|86.05|88.14|86.14|88.05|86.05|0
1627055910000|2021-07-23 15:58:30|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1627055920000|2021-07-23 15:58:40|88.22|86.22|88.31|86.31|88.31|86.31|88.22|86.22|0
1627055930000|2021-07-23 15:58:50|88.39|86.39|88.47|86.47|88.47|86.47|88.39|86.39|0
1627055940000|2021-07-23 15:59:00|88.39|86.39|88.35|86.35|88.47|86.47|88.35|86.35|0
1627055950000|2021-07-23 15:59:10|88.47|86.47|88.64|86.64|88.72|86.72|88.47|86.47|0
1627055960000|2021-07-23 15:59:20|88.68|86.68|88.64|86.64|88.68|86.68|88.56|86.56|0
1627055970000|2021-07-23 15:59:30|88.72|86.72|88.64|86.64|88.72|86.72|88.64|86.64|0
1627055980000|2021-07-23 15:59:40|88.72|86.72|88.72|86.72|88.72|86.72|88.72|86.72|0
1627055990000|2021-07-23 15:59:50|88.64|86.64|88.81|86.81|88.81|86.81|88.64|86.64|0
1627056000000|2021-07-23 16:00:00|88.72|86.72|88.56|86.56|88.72|86.72|88.56|86.56|0
1627056010000|2021-07-23 16:00:10|88.47|86.47|88.39|86.39|88.47|86.47|88.39|86.39|0
1627056020000|2021-07-23 16:00:20|88.3|86.3|88.3|86.3|88.3|86.3|88.3|86.3|0
1627056030000|2021-07-23 16:00:30|88.22|86.22|88.22|86.22|88.22|86.22|88.22|86.22|0
1627056040000|2021-07-23 16:00:40|88.3|86.3|88.39|86.39|88.39|86.39|88.3|86.3|0
1627056050000|2021-07-23 16:00:50|88.47|86.47|88.56|86.56|88.56|86.56|88.47|86.47|0
1627056060000|2021-07-23 16:01:00|88.47|86.47|88.47|86.47|88.47|86.47|88.47|86.47|0
1627056090000|2021-07-23 16:01:30|88.39|86.39|88.47|86.47|88.47|86.47|88.39|86.39|0
1627056100000|2021-07-23 16:01:40|88.39|86.39|88.3|86.3|88.39|86.39|88.3|86.3|0
1627056110000|2021-07-23 16:01:50|88.22|86.22|88.22|86.22|88.3|86.3|88.22|86.22|0
1627056120000|2021-07-23 16:02:00|88.14|86.14|88.1|86.1|88.22|86.22|88.1|86.1|0
1627056130000|2021-07-23 16:02:10|88.22|86.22|88.14|86.14|88.22|86.22|88.14|86.14|0
1627056140000|2021-07-23 16:02:20|88.05|86.05|88.05|86.05|88.05|86.05|88.05|86.05|0
1627056150000|2021-07-23 16:02:30|88.14|86.14|88.14|86.14|88.14|86.14|88.14|86.14|0
1627056160000|2021-07-23 16:02:40|88.22|86.22|88.14|86.14|88.22|86.22|88.05|86.05|0
1627056170000|2021-07-23 16:02:50|88.22|86.22|88.14|86.14|88.22|86.22|88.14|86.14|0
1627056180000|2021-07-23 16:03:00|88.18|86.18|88.14|86.14|88.22|86.22|88.14|86.14|0
1627056200000|2021-07-23 16:03:20|88.05|86.05|88.05|86.05|88.05|86.05|88.05|86.05|0
1627056220000|2021-07-23 16:03:40|87.97|85.97|88.22|86.22|88.22|86.22|87.97|85.97|0
1627056240000|2021-07-23 16:04:00|88.3|86.3|88.3|86.3|88.3|86.3|88.3|86.3|0
1627056250000|2021-07-23 16:04:10|88.26|86.26|88.3|86.3|88.3|86.3|88.22|86.22|0
1627056260000|2021-07-23 16:04:20|88.39|86.39|88.47|86.47|88.47|86.47|88.39|86.39|0
1627056270000|2021-07-23 16:04:30|88.39|86.39|88.3|86.3|88.39|86.39|88.3|86.3|0
1627056280000|2021-07-23 16:04:40|88.39|86.39|88.39|86.39|88.39|86.39|88.39|86.39|0
1627056290000|2021-07-23 16:04:50|88.3|86.3|88.3|86.3|88.3|86.3|88.3|86.3|0
1627056300000|2021-07-23 16:05:00|88.39|86.39|88.47|86.47|88.47|86.47|88.39|86.39|0
1627056310000|2021-07-23 16:05:10|88.39|86.39|88.39|86.39|88.39|86.39|88.39|86.39|0
1627056320000|2021-07-23 16:05:20|88.47|86.47|88.47|86.47|88.47|86.47|88.39|86.39|0
1627056340000|2021-07-23 16:05:40|88.55|86.55|88.55|86.55|88.55|86.55|88.55|86.55|0
1627056350000|2021-07-23 16:05:50|88.64|86.64|88.72|86.72|88.72|86.72|88.64|86.64|0
1627056360000|2021-07-23 16:06:00|88.64|86.64|88.72|86.72|88.72|86.72|88.64|86.64|0
1627056370000|2021-07-23 16:06:10|88.8|86.8|88.72|86.72|88.8|86.8|88.72|86.72|0
1627056380000|2021-07-23 16:06:20|88.8|86.8|88.72|86.72|88.8|86.8|88.72|86.72|0
1627056390000|2021-07-23 16:06:30|88.8|86.8|88.8|86.8|88.8|86.8|88.8|86.8|0
1627056410000|2021-07-23 16:06:50|88.72|86.72|88.64|86.64|88.72|86.72|88.64|86.64|0
1627056420000|2021-07-23 16:07:00|88.55|86.55|88.47|86.47|88.55|86.55|88.47|86.47|0
1627056440000|2021-07-23 16:07:20|88.55|86.55|88.55|86.55|88.55|86.55|88.55|86.55|0
1627056450000|2021-07-23 16:07:30|88.47|86.47|88.38|86.38|88.47|86.47|88.38|86.38|0
1627056460000|2021-07-23 16:07:40|88.47|86.47|88.47|86.47|88.47|86.47|88.43|86.43|0
1627056470000|2021-07-23 16:07:50|88.38|86.38|88.47|86.47|88.47|86.47|88.38|86.38|0
1627056480000|2021-07-23 16:08:00|88.38|86.38|88.38|86.38|88.38|86.38|88.38|86.38|0
1627056490000|2021-07-23 16:08:10|88.47|86.47|88.47|86.47|88.47|86.47|88.47|86.47|0
1627056500000|2021-07-23 16:08:20|88.64|86.64|88.55|86.55|88.64|86.64|88.55|86.55|0
1627056510000|2021-07-23 16:08:30|88.64|86.64|88.64|86.64|88.64|86.64|88.64|86.64|0
1627056520000|2021-07-23 16:08:40|88.6|86.6|88.55|86.55|88.64|86.64|88.55|86.55|0
1627056530000|2021-07-23 16:08:50|88.64|86.64|88.55|86.55|88.64|86.64|88.55|86.55|0
1627056550000|2021-07-23 16:09:10|88.47|86.47|88.55|86.55|88.55|86.55|88.47|86.47|0
1627056560000|2021-07-23 16:09:20|88.51|86.51|88.55|86.55|88.55|86.55|88.51|86.51|0
1627056570000|2021-07-23 16:09:30|88.63|86.63|88.63|86.63|88.63|86.63|88.63|86.63|0
1627056580000|2021-07-23 16:09:40|88.55|86.55|88.55|86.55|88.55|86.55|88.47|86.47|0
1627056590000|2021-07-23 16:09:50|88.63|86.63|88.63|86.63|88.63|86.63|88.55|86.55|0
1627056600000|2021-07-23 16:10:00|88.72|86.72|88.55|86.55|88.72|86.72|88.55|86.55|0
1627056610000|2021-07-23 16:10:10|88.63|86.63|88.72|86.72|88.72|86.72|88.63|86.63|0
1627056620000|2021-07-23 16:10:20|88.63|86.63|88.47|86.47|88.63|86.63|88.47|86.47|0
1627056630000|2021-07-23 16:10:30|88.38|86.38|88.38|86.38|88.38|86.38|88.38|86.38|0
1627056640000|2021-07-23 16:10:40|88.3|86.3|88.3|86.3|88.3|86.3|88.3|86.3|0
1627056650000|2021-07-23 16:10:50|88.21|86.21|88.21|86.21|88.21|86.21|88.21|86.21|0
1627056660000|2021-07-23 16:11:00|88.13|86.13|88.13|86.13|88.13|86.13|88.13|86.13|0
1627056700000|2021-07-23 16:11:40|88.05|86.05|88.05|86.05|88.05|86.05|88.05|86.05|0
1627056710000|2021-07-23 16:11:50|87.96|85.96|87.96|85.96|88.05|86.05|87.96|85.96|0
1627056720000|2021-07-23 16:12:00|88.05|86.05|88.01|86.01|88.05|86.05|87.96|85.96|0
1627056730000|2021-07-23 16:12:10|88.05|86.05|87.96|85.96|88.05|86.05|87.96|85.96|0
1627056740000|2021-07-23 16:12:20|87.88|85.88|87.88|85.88|87.88|85.88|87.88|85.88|0
1627056750000|2021-07-23 16:12:30|87.76|85.76|87.71|85.71|87.76|85.76|87.71|85.71|0
1627056760000|2021-07-23 16:12:40|87.63|85.63|87.71|85.71|87.71|85.71|87.63|85.63|0
1627056770000|2021-07-23 16:12:50|87.63|85.63|87.55|85.55|87.63|85.63|87.55|85.55|0
1627056780000|2021-07-23 16:13:00|87.63|85.63|87.63|85.63|87.71|85.71|87.63|85.63|0
1627056790000|2021-07-23 16:13:10|87.71|85.71|87.63|85.63|87.71|85.71|87.63|85.63|0
1627056800000|2021-07-23 16:13:20|87.71|85.71|87.63|85.63|87.71|85.71|87.63|85.63|0
1627056820000|2021-07-23 16:13:40|87.71|85.71|87.63|85.63|87.71|85.71|87.63|85.63|0
1627056830000|2021-07-23 16:13:50|87.55|85.55|87.55|85.55|87.55|85.55|87.55|85.55|0
1627056840000|2021-07-23 16:14:00|87.63|85.63|87.71|85.71|87.71|85.71|87.63|85.63|0
1627056850000|2021-07-23 16:14:10|87.63|85.63|87.63|85.63|87.63|85.63|87.63|85.63|0
1627056860000|2021-07-23 16:14:20|87.71|85.71|87.71|85.71|87.71|85.71|87.63|85.63|0
1627056870000|2021-07-23 16:14:30|87.79|85.79|87.79|85.79|87.79|85.79|87.79|85.79|0
1627056900000|2021-07-23 16:15:00|87.71|85.71|87.79|85.79|87.79|85.79|87.63|85.63|0
1627056930000|2021-07-23 16:15:30|87.88|85.88|87.79|85.79|87.88|85.88|87.79|85.79|0
1627056940000|2021-07-23 16:15:40|87.71|85.71|87.63|85.63|87.71|85.71|87.63|85.63|0
1627056960000|2021-07-23 16:16:00|87.54|85.54|87.54|85.54|87.54|85.54|87.54|85.54|0
1627056970000|2021-07-23 16:16:10|87.63|85.63|87.63|85.63|87.63|85.63|87.63|85.63|0
1627056980000|2021-07-23 16:16:20|87.54|85.54|87.63|85.63|87.63|85.63|87.54|85.54|0
1627056990000|2021-07-23 16:16:30|87.54|85.54|87.54|85.54|87.54|85.54|87.54|85.54|0
1627057000000|2021-07-23 16:16:40|87.59|85.59|87.59|85.59|87.59|85.59|87.59|85.59|0
1627057010000|2021-07-23 16:16:50|87.54|85.54|87.54|85.54|87.54|85.54|87.54|85.54|0
1627057020000|2021-07-23 16:17:00|87.46|85.46|87.54|85.54|87.63|85.63|87.46|85.46|0
1627057080000|2021-07-23 16:18:00|87.63|85.63|87.54|85.54|87.63|85.63|87.54|85.54|0
1627057090000|2021-07-23 16:18:10|87.63|85.63|87.63|85.63|87.63|85.63|87.63|85.63|0
1627057100000|2021-07-23 16:18:20|87.67|85.67|87.71|85.71|87.71|85.71|87.67|85.67|0
1627057120000|2021-07-23 16:18:40|87.79|85.79|87.71|85.71|87.79|85.79|87.71|85.71|0
1627057130000|2021-07-23 16:18:50|87.63|85.63|87.63|85.63|87.63|85.63|87.63|85.63|0
1627057140000|2021-07-23 16:19:00|87.54|85.54|87.63|85.63|87.63|85.63|87.54|85.54|0
1627057160000|2021-07-23 16:19:20|87.54|85.54|87.54|85.54|87.54|85.54|87.54|85.54|0
1627057190000|2021-07-23 16:19:50|87.63|85.63|87.63|85.63|87.63|85.63|87.63|85.63|0
1627057200000|2021-07-23 16:20:00|87.54|85.54|87.46|85.46|87.54|85.54|87.46|85.46|0
1627057210000|2021-07-23 16:20:10|87.29|85.29|87.38|85.38|87.38|85.38|87.29|85.29|0
1627057230000|2021-07-23 16:20:30|87.29|85.29|87.29|85.29|87.38|85.38|87.29|85.29|0
1627057240000|2021-07-23 16:20:40|87.38|85.38|87.38|85.38|87.38|85.38|87.38|85.38|0
1627057250000|2021-07-23 16:20:50|87.34|85.34|87.34|85.34|87.34|85.34|87.34|85.34|0
1627057260000|2021-07-23 16:21:00|87.29|85.29|87.29|85.29|87.38|85.38|87.29|85.29|0
1627057280000|2021-07-23 16:21:20|87.33|85.33|87.29|85.29|87.37|85.37|87.29|85.29|0
1627057290000|2021-07-23 16:21:30|87.21|85.21|87.21|85.21|87.21|85.21|87.21|85.21|0
1627057300000|2021-07-23 16:21:40|87.29|85.29|87.29|85.29|87.29|85.29|87.21|85.21|0
1627057320000|2021-07-23 16:22:00|87.25|85.25|87.21|85.21|87.29|85.29|87.21|85.21|0
1627057340000|2021-07-23 16:22:20|87.13|85.13|87.21|85.21|87.21|85.21|87.13|85.13|0
1627057350000|2021-07-23 16:22:30|87.13|85.13|87.21|85.21|87.21|85.21|87.13|85.13|0
1627057360000|2021-07-23 16:22:40|87.13|85.13|87.12|85.12|87.13|85.13|87.12|85.12|0
1627057380000|2021-07-23 16:23:00|87.21|85.21|87.21|85.21|87.21|85.21|87.21|85.21|0
1627057390000|2021-07-23 16:23:10|87.29|85.29|87.21|85.21|87.29|85.29|87.21|85.21|0
1627057400000|2021-07-23 16:23:20|87.12|85.12|87.29|85.29|87.29|85.29|87.12|85.12|0
1627057410000|2021-07-23 16:23:30|87.21|85.21|87.29|85.29|87.29|85.29|87.21|85.21|0
1627057420000|2021-07-23 16:23:40|87.37|85.37|87.46|85.46|87.46|85.46|87.37|85.37|0
1627057430000|2021-07-23 16:23:50|87.54|85.54|87.62|85.62|87.62|85.62|87.54|85.54|0
1627057440000|2021-07-23 16:24:00|87.54|85.54|87.54|85.54|87.62|85.62|87.54|85.54|0
1627057450000|2021-07-23 16:24:10|87.62|85.62|87.54|85.54|87.62|85.62|87.54|85.54|0
1627057460000|2021-07-23 16:24:20|87.46|85.46|87.46|85.46|87.46|85.46|87.46|85.46|0
1627057470000|2021-07-23 16:24:30|87.37|85.37|87.37|85.37|87.46|85.46|87.37|85.37|0
1627057480000|2021-07-23 16:24:40|87.46|85.46|87.46|85.46|87.46|85.46|87.46|85.46|0
1627057490000|2021-07-23 16:24:50|87.37|85.37|87.37|85.37|87.37|85.37|87.37|85.37|0
1627057500000|2021-07-23 16:25:00|87.29|85.29|87.29|85.29|87.29|85.29|87.21|85.21|0
1627057510000|2021-07-23 16:25:10|87.25|85.25|87.29|85.29|87.29|85.29|87.21|85.21|0
1627057520000|2021-07-23 16:25:20|87.37|85.37|87.29|85.29|87.37|85.37|87.29|85.29|0
1627057530000|2021-07-23 16:25:30|87.37|85.37|87.37|85.37|87.37|85.37|87.37|85.37|0
1627057540000|2021-07-23 16:25:40|87.46|85.46|87.46|85.46|87.46|85.46|87.46|85.46|0
1627057550000|2021-07-23 16:25:50|87.54|85.54|87.54|85.54|87.58|85.58|87.54|85.54|0
1627057560000|2021-07-23 16:26:00|87.62|85.62|87.54|85.54|87.62|85.62|87.54|85.54|0
1627057570000|2021-07-23 16:26:10|87.62|85.62|87.7|85.7|87.7|85.7|87.62|85.62|0
1627057580000|2021-07-23 16:26:20|87.66|85.66|87.87|85.87|87.87|85.87|87.66|85.66|0
1627057590000|2021-07-23 16:26:30|87.96|85.96|88.04|86.04|88.04|86.04|87.96|85.96|0
1627057600000|2021-07-23 16:26:40|87.96|85.96|88.12|86.12|88.12|86.12|87.96|85.96|0
1627057610000|2021-07-23 16:26:50|88.04|86.04|87.87|85.87|88.04|86.04|87.87|85.87|0
1627057620000|2021-07-23 16:27:00|87.83|85.83|88.04|86.04|88.04|86.04|87.83|85.83|0
1627057630000|2021-07-23 16:27:10|87.95|85.95|87.87|85.87|87.95|85.95|87.87|85.87|0
1627057640000|2021-07-23 16:27:20|87.95|85.95|87.87|85.87|87.95|85.95|87.87|85.87|0
1627057650000|2021-07-23 16:27:30|87.79|85.79|87.87|85.87|87.87|85.87|87.79|85.79|0
1627057660000|2021-07-23 16:27:40|87.79|85.79|87.7|85.7|87.79|85.79|87.7|85.7|0
1627057670000|2021-07-23 16:27:50|87.79|85.79|87.7|85.7|87.79|85.79|87.7|85.7|0
1627057690000|2021-07-23 16:28:10|87.62|85.62|87.62|85.62|87.62|85.62|87.62|85.62|0
1627057700000|2021-07-23 16:28:20|87.7|85.7|87.75|85.75|87.75|85.75|87.7|85.7|0
1627057710000|2021-07-23 16:28:30|87.7|85.7|87.79|85.79|87.79|85.79|87.7|85.7|0
1627057720000|2021-07-23 16:28:40|87.87|85.87|87.79|85.79|87.87|85.87|87.7|85.7|0
1627057730000|2021-07-23 16:28:50|87.7|85.7|87.62|85.62|87.7|85.7|87.62|85.62|0
1627057740000|2021-07-23 16:29:00|87.54|85.54|87.54|85.54|87.54|85.54|87.45|85.45|0
1627057750000|2021-07-23 16:29:10|87.45|85.45|87.62|85.62|87.62|85.62|87.45|85.45|0
1627057760000|2021-07-23 16:29:20|87.7|85.7|87.7|85.7|87.7|85.7|87.7|85.7|0
1627057770000|2021-07-23 16:29:30|87.79|85.79|87.7|85.7|87.79|85.79|87.7|85.7|0
1627057780000|2021-07-23 16:29:40|87.79|85.79|87.79|85.79|87.79|85.79|87.79|85.79|0
1627057790000|2021-07-23 16:29:50|87.7|85.7|87.7|85.7|87.7|85.7|87.7|85.7|0
1627057800000|2021-07-23 16:30:00|87.62|85.62|87.7|85.7|87.7|85.7|87.62|85.62|0
1627057810000|2021-07-23 16:30:10|87.62|85.62|87.7|85.7|87.7|85.7|87.62|85.62|0
1627057820000|2021-07-23 16:30:20|87.62|85.62|87.62|85.62|87.62|85.62|87.62|85.62|0
1627057830000|2021-07-23 16:30:30|87.7|85.7|87.62|85.62|87.7|85.7|87.62|85.62|0
1627057840000|2021-07-23 16:30:40|87.54|85.54|87.54|85.54|87.54|85.54|87.54|85.54|0
1627057850000|2021-07-23 16:30:50|87.45|85.45|87.45|85.45|87.45|85.45|87.45|85.45|0
1627057860000|2021-07-23 16:31:00|87.37|85.37|87.37|85.37|87.37|85.37|87.37|85.37|0
1627057880000|2021-07-23 16:31:20|87.45|85.45|87.45|85.45|87.45|85.45|87.45|85.45|0
1627057890000|2021-07-23 16:31:30|87.5|85.5|87.54|85.54|87.54|85.54|87.45|85.45|0
1627057900000|2021-07-23 16:31:40|87.45|85.45|87.54|85.54|87.54|85.54|87.45|85.45|0
1627057920000|2021-07-23 16:32:00|87.62|85.62|87.45|85.45|87.62|85.62|87.45|85.45|0
1627057930000|2021-07-23 16:32:10|87.54|85.54|87.45|85.45|87.54|85.54|87.45|85.45|0
1627057940000|2021-07-23 16:32:20|87.53|85.53|87.53|85.53|87.53|85.53|87.53|85.53|0
1627057950000|2021-07-23 16:32:30|87.62|85.62|87.62|85.62|87.62|85.62|87.53|85.53|0
1627057960000|2021-07-23 16:32:40|87.53|85.53|87.62|85.62|87.7|85.7|87.53|85.53|0
1627057970000|2021-07-23 16:32:50|87.7|85.7|87.78|85.78|87.78|85.78|87.7|85.7|0
1627057980000|2021-07-23 16:33:00|87.87|85.87|87.7|85.7|87.87|85.87|87.7|85.7|0
1627057990000|2021-07-23 16:33:10|87.78|85.78|87.78|85.78|87.78|85.78|87.78|85.78|0
1627058010000|2021-07-23 16:33:30|87.87|85.87|87.74|85.74|87.87|85.87|87.74|85.74|0
1627058020000|2021-07-23 16:33:40|87.78|85.78|87.78|85.78|87.78|85.78|87.78|85.78|0
1627058030000|2021-07-23 16:33:50|87.87|85.87|87.87|85.87|87.95|85.95|87.87|85.87|0
1627058040000|2021-07-23 16:34:00|87.95|85.95|88.03|86.03|88.03|86.03|87.95|85.95|0
1627058050000|2021-07-23 16:34:10|87.95|85.95|87.87|85.87|87.95|85.95|87.87|85.87|0
1627058060000|2021-07-23 16:34:20|87.95|85.95|87.87|85.87|87.99|85.99|87.87|85.87|0
1627058070000|2021-07-23 16:34:30|87.95|85.95|87.87|85.87|87.95|85.95|87.87|85.87|0
1627058080000|2021-07-23 16:34:40|87.95|85.95|87.87|85.87|87.95|85.95|87.87|85.87|0
1627058090000|2021-07-23 16:34:50|87.78|85.78|87.87|85.87|87.87|85.87|87.78|85.78|0
1627058100000|2021-07-23 16:35:00|87.78|85.78|87.7|85.7|87.78|85.78|87.7|85.7|0
1627058110000|2021-07-23 16:35:10|87.78|85.78|87.78|85.78|87.78|85.78|87.78|85.78|0
1627058120000|2021-07-23 16:35:20|87.74|85.74|87.78|85.78|87.87|85.87|87.74|85.74|0
1627058130000|2021-07-23 16:35:30|87.87|85.87|87.87|85.87|87.87|85.87|87.87|85.87|0
1627058170000|2021-07-23 16:36:10|87.95|85.95|87.95|85.95|87.95|85.95|87.95|85.95|0
1627058200000|2021-07-23 16:36:40|87.87|85.87|87.87|85.87|87.91|85.91|87.87|85.87|0
1627058210000|2021-07-23 16:36:50|87.95|85.95|87.87|85.87|87.95|85.95|87.87|85.87|0
1627058220000|2021-07-23 16:37:00|87.95|85.95|87.95|85.95|87.95|85.95|87.95|85.95|0
1627058230000|2021-07-23 16:37:10|88.03|86.03|88.03|86.03|88.03|86.03|88.03|86.03|0
1627058240000|2021-07-23 16:37:20|88.12|86.12|88.03|86.03|88.12|86.12|88.03|86.03|0
1627058250000|2021-07-23 16:37:30|88.12|86.12|88.12|86.12|88.12|86.12|88.03|86.03|0
1627058260000|2021-07-23 16:37:40|88.03|86.03|87.95|85.95|88.12|86.12|87.95|85.95|0
1627058270000|2021-07-23 16:37:50|87.87|85.87|87.95|85.95|87.95|85.95|87.87|85.87|0
1627058280000|2021-07-23 16:38:00|87.87|85.87|87.78|85.78|87.87|85.87|87.78|85.78|0
1627058300000|2021-07-23 16:38:20|87.7|85.7|87.7|85.7|87.7|85.7|87.7|85.7|0
1627058310000|2021-07-23 16:38:30|87.78|85.78|87.7|85.7|87.78|85.78|87.7|85.7|0
1627058320000|2021-07-23 16:38:40|87.74|85.74|87.7|85.7|87.78|85.78|87.7|85.7|0
1627058330000|2021-07-23 16:38:50|87.61|85.61|87.53|85.53|87.61|85.61|87.53|85.53|0
1627058350000|2021-07-23 16:39:10|87.61|85.61|87.7|85.7|87.7|85.7|87.61|85.61|0
1627058360000|2021-07-23 16:39:20|87.61|85.61|87.61|85.61|87.61|85.61|87.61|85.61|0
1627058370000|2021-07-23 16:39:30|87.7|85.7|87.7|85.7|87.7|85.7|87.7|85.7|0
1627058380000|2021-07-23 16:39:40|87.61|85.61|87.61|85.61|87.61|85.61|87.61|85.61|0
1627058390000|2021-07-23 16:39:50|87.53|85.53|87.61|85.61|87.61|85.61|87.53|85.53|0
1627058410000|2021-07-23 16:40:10|87.53|85.53|87.53|85.53|87.61|85.61|87.53|85.53|0
1627058420000|2021-07-23 16:40:20|87.45|85.45|87.53|85.53|87.53|85.53|87.45|85.45|0
1627058450000|2021-07-23 16:40:50|87.45|85.45|87.45|85.45|87.45|85.45|87.45|85.45|0
1627058460000|2021-07-23 16:41:00|87.36|85.36|87.45|85.45|87.45|85.45|87.36|85.36|0
1627058480000|2021-07-23 16:41:20|87.53|85.53|87.45|85.45|87.53|85.53|87.45|85.45|0
1627058490000|2021-07-23 16:41:30|87.53|85.53|87.45|85.45|87.53|85.53|87.45|85.45|0
1627058500000|2021-07-23 16:41:40|87.36|85.36|87.45|85.45|87.45|85.45|87.36|85.36|0
1627058510000|2021-07-23 16:41:50|87.36|85.36|87.45|85.45|87.45|85.45|87.36|85.36|0
1627058530000|2021-07-23 16:42:10|87.36|85.36|87.36|85.36|87.36|85.36|87.36|85.36|0
1627058570000|2021-07-23 16:42:50|87.28|85.28|87.32|85.32|87.32|85.32|87.28|85.28|0
1627058580000|2021-07-23 16:43:00|87.28|85.28|87.36|85.36|87.36|85.36|87.28|85.28|0
1627058590000|2021-07-23 16:43:10|87.28|85.28|87.28|85.28|87.36|85.36|87.28|85.28|0
1627058600000|2021-07-23 16:43:20|87.36|85.36|87.28|85.28|87.36|85.36|87.28|85.28|0
1627058610000|2021-07-23 16:43:30|87.36|85.36|87.28|85.28|87.36|85.36|87.28|85.28|0
1627058620000|2021-07-23 16:43:40|87.2|85.2|87.2|85.2|87.2|85.2|87.2|85.2|0
1627058630000|2021-07-23 16:43:50|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627058640000|2021-07-23 16:44:00|87.2|85.2|87.2|85.2|87.2|85.2|87.2|85.2|0
1627058660000|2021-07-23 16:44:20|87.11|85.11|87.2|85.2|87.2|85.2|87.11|85.11|0
1627058670000|2021-07-23 16:44:30|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627058680000|2021-07-23 16:44:40|87.03|85.03|87.03|85.03|87.03|85.03|87.03|85.03|0
1627058690000|2021-07-23 16:44:50|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627058700000|2021-07-23 16:45:00|87.03|85.03|87.03|85.03|87.11|85.11|87.03|85.03|0
1627058710000|2021-07-23 16:45:10|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627058730000|2021-07-23 16:45:30|87.03|85.03|87.2|85.2|87.2|85.2|87.03|85.03|0
1627058740000|2021-07-23 16:45:40|87.16|85.16|87.11|85.11|87.16|85.16|87.11|85.11|0
1627058750000|2021-07-23 16:45:50|87.19|85.19|87.19|85.19|87.19|85.19|87.11|85.11|0
1627058760000|2021-07-23 16:46:00|87.11|85.11|87.19|85.19|87.19|85.19|87.11|85.11|0
1627058770000|2021-07-23 16:46:10|87.28|85.28|87.19|85.19|87.28|85.28|87.19|85.19|0
1627058780000|2021-07-23 16:46:20|87.28|85.28|87.4|85.4|87.4|85.4|87.28|85.28|0
1627058790000|2021-07-23 16:46:30|87.36|85.36|87.28|85.28|87.36|85.36|87.28|85.28|0
1627058800000|2021-07-23 16:46:40|87.19|85.19|87.19|85.19|87.19|85.19|87.19|85.19|0
1627058810000|2021-07-23 16:46:50|87.28|85.28|87.19|85.19|87.28|85.28|87.19|85.19|0
1627058820000|2021-07-23 16:47:00|87.28|85.28|87.19|85.19|87.28|85.28|87.19|85.19|0
1627058830000|2021-07-23 16:47:10|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627058850000|2021-07-23 16:47:30|87.07|85.07|87.11|85.11|87.11|85.11|87.07|85.07|0
1627058860000|2021-07-23 16:47:40|87.03|85.03|87.03|85.03|87.03|85.03|87.03|85.03|0
1627058870000|2021-07-23 16:47:50|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627058880000|2021-07-23 16:48:00|87.03|85.03|87.11|85.11|87.11|85.11|87.03|85.03|0
1627058890000|2021-07-23 16:48:10|87.03|85.03|87.03|85.03|87.03|85.03|87.03|85.03|0
1627058910000|2021-07-23 16:48:30|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1627058920000|2021-07-23 16:48:40|87.03|85.03|86.94|84.94|87.03|85.03|86.94|84.94|0
1627058960000|2021-07-23 16:49:20|87.03|85.03|87.03|85.03|87.03|85.03|87.03|85.03|0
1627058980000|2021-07-23 16:49:40|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627058990000|2021-07-23 16:49:50|87.19|85.19|87.19|85.19|87.19|85.19|87.19|85.19|0
1627059010000|2021-07-23 16:50:10|87.28|85.28|87.28|85.28|87.28|85.28|87.28|85.28|0
1627059020000|2021-07-23 16:50:20|87.19|85.19|87.11|85.11|87.28|85.28|87.11|85.11|0
1627059080000|2021-07-23 16:51:20|87.27|85.27|87.27|85.27|87.27|85.27|87.27|85.27|0
1627059090000|2021-07-23 16:51:30|87.19|85.19|87.27|85.27|87.27|85.27|87.19|85.19|0
1627059100000|2021-07-23 16:51:40|87.36|85.36|87.36|85.36|87.36|85.36|87.36|85.36|0
1627059110000|2021-07-23 16:51:50|87.27|85.27|87.36|85.36|87.36|85.36|87.27|85.27|0
1627059120000|2021-07-23 16:52:00|87.27|85.27|87.19|85.19|87.32|85.32|87.19|85.19|0
1627059140000|2021-07-23 16:52:20|87.23|85.23|87.19|85.19|87.27|85.27|87.19|85.19|0
1627059150000|2021-07-23 16:52:30|87.27|85.27|87.27|85.27|87.27|85.27|87.27|85.27|0
1627059160000|2021-07-23 16:52:40|87.19|85.19|87.19|85.19|87.19|85.19|87.19|85.19|0
1627059170000|2021-07-23 16:52:50|87.27|85.27|87.27|85.27|87.27|85.27|87.27|85.27|0
1627059180000|2021-07-23 16:53:00|87.19|85.19|87.27|85.27|87.27|85.27|87.19|85.19|0
1627059190000|2021-07-23 16:53:10|87.36|85.36|87.27|85.27|87.36|85.36|87.27|85.27|0
1627059200000|2021-07-23 16:53:20|87.36|85.36|87.27|85.27|87.36|85.36|87.27|85.27|0
1627059230000|2021-07-23 16:53:50|87.19|85.19|87.27|85.27|87.27|85.27|87.19|85.19|0
1627059240000|2021-07-23 16:54:00|87.19|85.19|87.19|85.19|87.19|85.19|87.19|85.19|0
1627059250000|2021-07-23 16:54:10|87.27|85.27|87.27|85.27|87.27|85.27|87.27|85.27|0
1627059260000|2021-07-23 16:54:20|87.36|85.36|87.36|85.36|87.36|85.36|87.36|85.36|0
1627059270000|2021-07-23 16:54:30|87.44|85.44|87.44|85.44|87.44|85.44|87.44|85.44|0
1627059280000|2021-07-23 16:54:40|87.36|85.36|87.36|85.36|87.36|85.36|87.36|85.36|0
1627059290000|2021-07-23 16:54:50|87.44|85.44|87.44|85.44|87.44|85.44|87.36|85.36|0
1627059310000|2021-07-23 16:55:10|87.36|85.36|87.36|85.36|87.36|85.36|87.36|85.36|0
1627059320000|2021-07-23 16:55:20|87.44|85.44|87.27|85.27|87.44|85.44|87.27|85.27|0
1627059330000|2021-07-23 16:55:30|87.36|85.36|87.27|85.27|87.36|85.36|87.27|85.27|0
1627059340000|2021-07-23 16:55:40|87.19|85.19|87.27|85.27|87.27|85.27|87.19|85.19|0
1627059350000|2021-07-23 16:55:50|87.19|85.19|87.19|85.19|87.19|85.19|87.19|85.19|0
1627059360000|2021-07-23 16:56:00|87.11|85.11|87.02|85.02|87.11|85.11|87.02|85.02|0
1627059380000|2021-07-23 16:56:20|86.94|84.94|86.86|84.86|86.94|84.94|86.86|84.86|0
1627059390000|2021-07-23 16:56:30|86.94|84.94|86.86|84.86|86.94|84.94|86.86|84.86|0
1627059420000|2021-07-23 16:57:00|86.94|84.94|86.9|84.9|86.94|84.94|86.9|84.9|0
1627059430000|2021-07-23 16:57:10|86.86|84.86|86.86|84.86|86.86|84.86|86.86|84.86|0
1627059450000|2021-07-23 16:57:30|86.82|84.82|86.82|84.82|86.82|84.82|86.82|84.82|0
1627059460000|2021-07-23 16:57:40|86.86|84.86|86.86|84.86|86.86|84.86|86.86|84.86|0
1627059470000|2021-07-23 16:57:50|86.94|84.94|86.86|84.86|86.94|84.94|86.86|84.86|0
1627059480000|2021-07-23 16:58:00|86.77|84.77|86.77|84.77|86.77|84.77|86.77|84.77|0
1627059490000|2021-07-23 16:58:10|86.69|84.69|86.77|84.77|86.77|84.77|86.69|84.69|0
1627059500000|2021-07-23 16:58:20|86.86|84.86|86.86|84.86|86.86|84.86|86.86|84.86|0
1627059510000|2021-07-23 16:58:30|86.77|84.77|86.77|84.77|86.77|84.77|86.77|84.77|0
1627059530000|2021-07-23 16:58:50|86.69|84.69|86.69|84.69|86.69|84.69|86.69|84.69|0
1627059580000|2021-07-23 16:59:40|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627059590000|2021-07-23 16:59:50|86.69|84.69|86.69|84.69|86.69|84.69|86.61|84.61|0
1627059600000|2021-07-23 17:00:00|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627059610000|2021-07-23 17:00:10|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1627059640000|2021-07-23 17:00:40|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627059650000|2021-07-23 17:00:50|86.52|84.52|86.61|84.61|86.61|84.61|86.52|84.52|0
1627059660000|2021-07-23 17:01:00|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1627059670000|2021-07-23 17:01:10|86.48|84.48|86.52|84.52|86.61|84.61|86.48|84.48|0
1627059680000|2021-07-23 17:01:20|86.61|84.61|86.61|84.61|86.61|84.61|86.52|84.52|0
1627059690000|2021-07-23 17:01:30|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1627059700000|2021-07-23 17:01:40|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627059710000|2021-07-23 17:01:50|86.52|84.52|86.61|84.61|86.61|84.61|86.52|84.52|0
1627059740000|2021-07-23 17:02:20|86.69|84.69|86.69|84.69|86.69|84.69|86.61|84.61|0
1627059750000|2021-07-23 17:02:30|86.61|84.61|86.69|84.69|86.69|84.69|86.61|84.61|0
1627059760000|2021-07-23 17:02:40|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627059770000|2021-07-23 17:02:50|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1627059780000|2021-07-23 17:03:00|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1627059790000|2021-07-23 17:03:10|86.36|84.36|86.36|84.36|86.36|84.36|86.36|84.36|0
1627059820000|2021-07-23 17:03:40|86.4|84.4|86.36|84.36|86.4|84.4|86.36|84.36|0
1627059840000|2021-07-23 17:04:00|86.4|84.4|86.4|84.4|86.4|84.4|86.4|84.4|0
1627059850000|2021-07-23 17:04:10|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1627059860000|2021-07-23 17:04:20|86.36|84.36|86.44|84.44|86.44|84.44|86.36|84.36|0
1627059900000|2021-07-23 17:05:00|86.36|84.36|86.36|84.36|86.36|84.36|86.36|84.36|0
1627059910000|2021-07-23 17:05:10|86.27|84.27|86.27|84.27|86.27|84.27|86.27|84.27|0
1627059920000|2021-07-23 17:05:20|86.19|84.19|86.19|84.19|86.19|84.19|86.19|84.19|0
1627059960000|2021-07-23 17:06:00|86.03|84.03|86.03|84.03|86.03|84.03|86.03|84.03|0
1627059990000|2021-07-23 17:06:30|85.95|83.95|85.95|83.95|85.95|83.95|85.95|83.95|0
1627060010000|2021-07-23 17:06:50|85.86|83.86|85.86|83.86|85.86|83.86|85.86|83.86|0
1627060020000|2021-07-23 17:07:00|85.78|83.78|85.78|83.78|85.78|83.78|85.78|83.78|0
1627060030000|2021-07-23 17:07:10|85.7|83.7|85.7|83.7|85.7|83.7|85.62|83.62|0
1627060040000|2021-07-23 17:07:20|85.62|83.62|85.7|83.7|85.7|83.7|85.62|83.62|0
1627060050000|2021-07-23 17:07:30|85.62|83.62|85.7|83.7|85.7|83.7|85.62|83.62|0
1627060060000|2021-07-23 17:07:40|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1627060070000|2021-07-23 17:07:50|85.54|83.54|85.53|83.53|85.54|83.54|85.45|83.45|0
1627060080000|2021-07-23 17:08:00|85.45|83.45|85.53|83.53|85.53|83.53|85.45|83.45|0
1627060100000|2021-07-23 17:08:20|85.45|83.45|85.53|83.53|85.53|83.53|85.45|83.45|0
1627060110000|2021-07-23 17:08:30|85.62|83.62|85.62|83.62|85.62|83.62|85.53|83.53|0
1627060120000|2021-07-23 17:08:40|85.7|83.7|85.7|83.7|85.7|83.7|85.7|83.7|0
1627060130000|2021-07-23 17:08:50|85.78|83.78|85.78|83.78|85.82|83.82|85.78|83.78|0
1627060140000|2021-07-23 17:09:00|85.86|83.86|85.78|83.78|85.86|83.86|85.78|83.78|0
1627060150000|2021-07-23 17:09:10|85.7|83.7|85.7|83.7|85.7|83.7|85.7|83.7|0
1627060160000|2021-07-23 17:09:20|85.78|83.78|85.7|83.7|85.78|83.78|85.7|83.7|0
1627060170000|2021-07-23 17:09:30|85.78|83.78|85.78|83.78|85.78|83.78|85.78|83.78|0
1627060190000|2021-07-23 17:09:50|85.7|83.7|85.7|83.7|85.7|83.7|85.7|83.7|0
1627060200000|2021-07-23 17:10:00|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1627060210000|2021-07-23 17:10:10|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1627060220000|2021-07-23 17:10:20|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1627060230000|2021-07-23 17:10:30|85.53|83.53|85.53|83.53|85.53|83.53|85.53|83.53|0
1627060250000|2021-07-23 17:10:50|85.45|83.45|85.45|83.45|85.45|83.45|85.45|83.45|0
1627060260000|2021-07-23 17:11:00|85.53|83.53|85.45|83.45|85.53|83.53|85.45|83.45|0
1627060270000|2021-07-23 17:11:10|85.37|83.37|85.37|83.37|85.45|83.45|85.37|83.37|0
1627060290000|2021-07-23 17:11:30|85.33|83.33|85.33|83.33|85.33|83.33|85.33|83.33|0
1627060300000|2021-07-23 17:11:40|85.29|83.29|85.29|83.29|85.37|83.37|85.29|83.29|0
1627060310000|2021-07-23 17:11:50|85.37|83.37|85.37|83.37|85.37|83.37|85.29|83.29|0
1627060320000|2021-07-23 17:12:00|85.29|83.29|85.29|83.29|85.29|83.29|85.29|83.29|0
1627060330000|2021-07-23 17:12:10|85.37|83.37|85.29|83.29|85.37|83.37|85.29|83.29|0
1627060340000|2021-07-23 17:12:20|85.37|83.37|85.29|83.29|85.37|83.37|85.29|83.29|0
1627060360000|2021-07-23 17:12:40|85.21|83.21|85.21|83.21|85.21|83.21|85.21|83.21|0
1627060400000|2021-07-23 17:13:20|85.29|83.29|85.29|83.29|85.29|83.29|85.29|83.29|0
1627060410000|2021-07-23 17:13:30|85.21|83.21|85.21|83.21|85.21|83.21|85.21|83.21|0
1627060420000|2021-07-23 17:13:40|85.12|83.12|85.12|83.12|85.21|83.21|85.12|83.12|0
1627060430000|2021-07-23 17:13:50|85.21|83.21|85.2|83.2|85.21|83.21|85.2|83.2|0
1627060440000|2021-07-23 17:14:00|85.12|83.12|85.12|83.12|85.12|83.12|85.12|83.12|0
1627060460000|2021-07-23 17:14:20|85.04|83.04|85.04|83.04|85.04|83.04|85.04|83.04|0
1627060480000|2021-07-23 17:14:40|85.12|83.12|85.12|83.12|85.12|83.12|85.04|83.04|0
1627060490000|2021-07-23 17:14:50|85.04|83.04|85.12|83.12|85.12|83.12|85.04|83.04|0
1627060500000|2021-07-23 17:15:00|85.04|83.04|85.12|83.12|85.12|83.12|85.04|83.04|0
1627060520000|2021-07-23 17:15:20|85.2|83.2|85.12|83.12|85.2|83.2|85.12|83.12|0
1627060530000|2021-07-23 17:15:30|85.04|83.04|85.08|83.08|85.08|83.08|85.04|83.04|0
1627060540000|2021-07-23 17:15:40|85.04|83.04|85.04|83.04|85.04|83.04|85.04|83.04|0
1627060550000|2021-07-23 17:15:50|85.12|83.12|85.12|83.12|85.12|83.12|85.12|83.12|0
1627060560000|2021-07-23 17:16:00|85.2|83.2|85.2|83.2|85.2|83.2|85.2|83.2|0
1627060580000|2021-07-23 17:16:20|85.25|83.25|85.29|83.29|85.29|83.29|85.25|83.25|0
1627060590000|2021-07-23 17:16:30|85.2|83.2|85.29|83.29|85.29|83.29|85.2|83.2|0
1627060600000|2021-07-23 17:16:40|85.28|83.28|85.28|83.28|85.28|83.28|85.28|83.28|0
1627060640000|2021-07-23 17:17:20|85.2|83.2|85.2|83.2|85.2|83.2|85.2|83.2|0
1627060670000|2021-07-23 17:17:50|85.12|83.12|85.12|83.12|85.12|83.12|85.12|83.12|0
1627060700000|2021-07-23 17:18:20|85.04|83.04|85.04|83.04|85.04|83.04|85.04|83.04|0
1627060710000|2021-07-23 17:18:30|85.12|83.12|85.04|83.04|85.12|83.12|85.04|83.04|0
1627060720000|2021-07-23 17:18:40|84.96|82.96|84.88|82.88|84.96|82.96|84.88|82.88|0
1627060730000|2021-07-23 17:18:50|84.96|82.96|84.88|82.88|84.96|82.96|84.88|82.88|0
1627060760000|2021-07-23 17:19:20|84.8|82.8|84.71|82.71|84.8|82.8|84.71|82.71|0
1627060770000|2021-07-23 17:19:30|84.79|82.79|84.84|82.84|84.84|82.84|84.79|82.79|0
1627060780000|2021-07-23 17:19:40|84.79|82.79|84.88|82.88|84.88|82.88|84.79|82.79|0
1627060790000|2021-07-23 17:19:50|84.84|82.84|84.84|82.84|84.88|82.88|84.84|82.84|0
1627060800000|2021-07-23 17:20:00|84.88|82.88|84.79|82.79|84.88|82.88|84.79|82.79|0
1627060810000|2021-07-23 17:20:10|84.88|82.88|84.88|82.88|84.88|82.88|84.88|82.88|0
1627060820000|2021-07-23 17:20:20|84.96|82.96|84.96|82.96|84.96|82.96|84.96|82.96|0
1627060840000|2021-07-23 17:20:40|84.88|82.88|84.79|82.79|84.88|82.88|84.79|82.79|0
1627060860000|2021-07-23 17:21:00|84.71|82.71|84.79|82.79|84.79|82.79|84.71|82.71|0
1627060890000|2021-07-23 17:21:30|84.88|82.88|84.96|82.96|84.96|82.96|84.88|82.88|0
1627060910000|2021-07-23 17:21:50|85.04|83.04|85.04|83.04|85.04|83.04|85.04|83.04|0
1627060920000|2021-07-23 17:22:00|85.12|83.12|85.12|83.12|85.12|83.12|85.12|83.12|0
1627060930000|2021-07-23 17:22:10|85.08|83.08|85.12|83.12|85.12|83.12|85.08|83.08|0
1627060940000|2021-07-23 17:22:20|85.04|83.04|85.04|83.04|85.04|83.04|85.04|83.04|0
1627060950000|2021-07-23 17:22:30|84.96|82.96|84.96|82.96|84.96|82.96|84.96|82.96|0
1627060960000|2021-07-23 17:22:40|84.87|82.87|84.87|82.87|84.87|82.87|84.87|82.87|0
1627060970000|2021-07-23 17:22:50|84.96|82.96|84.96|82.96|84.96|82.96|84.96|82.96|0
1627060980000|2021-07-23 17:23:00|84.87|82.87|84.87|82.87|84.87|82.87|84.87|82.87|0
1627060990000|2021-07-23 17:23:10|84.79|82.79|84.87|82.87|84.87|82.87|84.79|82.79|0
1627061000000|2021-07-23 17:23:20|84.79|82.79|84.79|82.79|84.79|82.79|84.79|82.79|0
1627061010000|2021-07-23 17:23:30|84.71|82.71|84.71|82.71|84.71|82.71|84.71|82.71|0
1627061020000|2021-07-23 17:23:40|84.79|82.79|84.75|82.75|84.79|82.79|84.75|82.75|0
1627061030000|2021-07-23 17:23:50|84.71|82.71|84.71|82.71|84.71|82.71|84.71|82.71|0
1627061040000|2021-07-23 17:24:00|84.79|82.79|84.71|82.71|84.79|82.79|84.71|82.71|0
1627061060000|2021-07-23 17:24:20|84.79|82.79|84.79|82.79|84.79|82.79|84.79|82.79|0
1627061070000|2021-07-23 17:24:30|84.71|82.71|84.79|82.79|84.79|82.79|84.67|82.67|0
1627061090000|2021-07-23 17:24:50|84.87|82.87|84.79|82.79|84.87|82.87|84.79|82.79|0
1627061100000|2021-07-23 17:25:00|84.71|82.71|84.79|82.79|84.79|82.79|84.71|82.71|0
1627061110000|2021-07-23 17:25:10|84.71|82.71|84.71|82.71|84.71|82.71|84.71|82.71|0
1627061120000|2021-07-23 17:25:20|84.63|82.63|84.63|82.63|84.63|82.63|84.63|82.63|0
1627061130000|2021-07-23 17:25:30|84.71|82.71|84.71|82.71|84.71|82.71|84.71|82.71|0
1627061140000|2021-07-23 17:25:40|84.79|82.79|84.71|82.71|84.79|82.79|84.71|82.71|0
1627061150000|2021-07-23 17:25:50|84.67|82.67|84.63|82.63|84.67|82.67|84.63|82.63|0
1627061160000|2021-07-23 17:26:00|84.55|82.55|84.63|82.63|84.63|82.63|84.55|82.55|0
1627061180000|2021-07-23 17:26:20|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1627061220000|2021-07-23 17:27:00|84.63|82.63|84.55|82.55|84.63|82.63|84.55|82.55|0
1627061240000|2021-07-23 17:27:20|84.63|82.63|84.63|82.63|84.63|82.63|84.55|82.55|0
1627061250000|2021-07-23 17:27:30|84.59|82.59|84.55|82.55|84.59|82.59|84.55|82.55|0
1627061270000|2021-07-23 17:27:50|84.63|82.63|84.63|82.63|84.63|82.63|84.63|82.63|0
1627061290000|2021-07-23 17:28:10|84.55|82.55|84.63|82.63|84.63|82.63|84.55|82.55|0
1627061300000|2021-07-23 17:28:20|84.55|82.55|84.55|82.55|84.55|82.55|84.55|82.55|0
1627061310000|2021-07-23 17:28:30|84.63|82.63|84.63|82.63|84.63|82.63|84.63|82.63|0
1627061320000|2021-07-23 17:28:40|84.55|82.55|84.63|82.63|84.63|82.63|84.55|82.55|0
1627061340000|2021-07-23 17:29:00|84.71|82.71|84.71|82.71|84.71|82.71|84.71|82.71|0
1627061350000|2021-07-23 17:29:10|84.79|82.79|84.87|82.87|84.87|82.87|84.79|82.79|0
1627061360000|2021-07-23 17:29:20|84.95|82.95|84.95|82.95|84.95|82.95|84.95|82.95|0
1627061380000|2021-07-23 17:29:40|85.03|83.03|85.03|83.03|85.03|83.03|85.03|83.03|0
1627061390000|2021-07-23 17:29:50|85.11|83.11|85.03|83.03|85.11|83.11|85.03|83.03|0
1627061410000|2021-07-23 17:30:10|85.11|83.11|85.2|83.2|85.2|83.2|85.11|83.11|0
1627061440000|2021-07-23 17:30:40|85.11|83.11|85.28|83.28|85.28|83.28|85.11|83.11|0
1627061450000|2021-07-23 17:30:50|85.2|83.2|85.2|83.2|85.2|83.2|85.2|83.2|0
1627061460000|2021-07-23 17:31:00|85.24|83.24|85.28|83.28|85.28|83.28|85.2|83.2|0
1627061470000|2021-07-23 17:31:10|85.36|83.36|85.36|83.36|85.36|83.36|85.36|83.36|0
1627061480000|2021-07-23 17:31:20|85.28|83.28|85.36|83.36|85.36|83.36|85.28|83.28|0
1627061490000|2021-07-23 17:31:30|85.44|83.44|85.28|83.28|85.44|83.44|85.28|83.28|0
1627061510000|2021-07-23 17:31:50|85.36|83.36|85.36|83.36|85.36|83.36|85.36|83.36|0
1627061520000|2021-07-23 17:32:00|85.28|83.28|85.32|83.32|85.32|83.32|85.28|83.28|0
1627061530000|2021-07-23 17:32:10|85.28|83.28|85.36|83.36|85.36|83.36|85.28|83.28|0
1627061540000|2021-07-23 17:32:20|85.44|83.44|85.44|83.44|85.44|83.44|85.44|83.44|0
1627061560000|2021-07-23 17:32:40|85.36|83.36|85.36|83.36|85.36|83.36|85.36|83.36|0
1627061570000|2021-07-23 17:32:50|85.44|83.44|85.52|83.52|85.52|83.52|85.44|83.44|0
1627061580000|2021-07-23 17:33:00|85.44|83.44|85.52|83.52|85.52|83.52|85.44|83.44|0
1627061600000|2021-07-23 17:33:20|85.44|83.44|85.44|83.44|85.44|83.44|85.44|83.44|0
1627061610000|2021-07-23 17:33:30|85.36|83.36|85.44|83.44|85.44|83.44|85.36|83.36|0
1627061620000|2021-07-23 17:33:40|85.52|83.52|85.52|83.52|85.52|83.52|85.52|83.52|0
1627061650000|2021-07-23 17:34:10|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1627061660000|2021-07-23 17:34:20|85.52|83.52|85.52|83.52|85.52|83.52|85.52|83.52|0
1627061670000|2021-07-23 17:34:30|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1627061680000|2021-07-23 17:34:40|85.52|83.52|85.52|83.52|85.6|83.6|85.52|83.52|0
1627061690000|2021-07-23 17:34:50|85.6|83.6|85.52|83.52|85.6|83.6|85.52|83.52|0
1627061700000|2021-07-23 17:35:00|85.44|83.44|85.44|83.44|85.44|83.44|85.44|83.44|0
1627061710000|2021-07-23 17:35:10|85.4|83.4|85.52|83.52|85.52|83.52|85.4|83.4|0
1627061720000|2021-07-23 17:35:20|85.6|83.6|85.68|83.68|85.68|83.68|85.6|83.6|0
1627061730000|2021-07-23 17:35:30|85.77|83.77|85.76|83.76|85.77|83.77|85.76|83.76|0
1627061750000|2021-07-23 17:35:50|85.68|83.68|85.76|83.76|85.76|83.76|85.68|83.68|0
1627061760000|2021-07-23 17:36:00|85.68|83.68|85.76|83.76|85.76|83.76|85.68|83.68|0
1627061780000|2021-07-23 17:36:20|85.85|83.85|85.85|83.85|85.85|83.85|85.85|83.85|0
1627061830000|2021-07-23 17:37:10|85.93|83.93|85.93|83.93|85.93|83.93|85.85|83.85|0
1627061860000|2021-07-23 17:37:40|86.01|84.01|86.01|84.01|86.01|84.01|86.01|84.01|0
1627061880000|2021-07-23 17:38:00|86.09|84.09|86.01|84.01|86.09|84.09|86.01|84.01|0
1627061890000|2021-07-23 17:38:10|85.93|83.93|85.85|83.85|85.93|83.93|85.85|83.85|0
1627061900000|2021-07-23 17:38:20|85.76|83.76|85.76|83.76|85.85|83.85|85.76|83.76|0
1627061910000|2021-07-23 17:38:30|85.85|83.85|85.85|83.85|85.85|83.85|85.76|83.76|0
1627061920000|2021-07-23 17:38:40|85.76|83.76|85.76|83.76|85.76|83.76|85.76|83.76|0
1627061930000|2021-07-23 17:38:50|85.68|83.68|85.68|83.68|85.68|83.68|85.68|83.68|0
1627061940000|2021-07-23 17:39:00|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1627061960000|2021-07-23 17:39:20|85.52|83.52|85.6|83.6|85.6|83.6|85.52|83.52|0
1627061970000|2021-07-23 17:39:30|85.52|83.52|85.52|83.52|85.52|83.52|85.52|83.52|0
1627061980000|2021-07-23 17:39:40|85.44|83.44|85.44|83.44|85.44|83.44|85.44|83.44|0
1627062020000|2021-07-23 17:40:20|85.43|83.43|85.43|83.43|85.43|83.43|85.43|83.43|0
1627062050000|2021-07-23 17:40:50|85.4|83.4|85.43|83.43|85.43|83.43|85.4|83.4|0
1627062060000|2021-07-23 17:41:00|85.52|83.52|85.52|83.52|85.52|83.52|85.52|83.52|0
1627062090000|2021-07-23 17:41:30|85.6|83.6|85.68|83.68|85.68|83.68|85.6|83.6|0
1627062100000|2021-07-23 17:41:40|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1627062110000|2021-07-23 17:41:50|85.76|83.76|85.76|83.76|85.76|83.76|85.68|83.68|0
1627062120000|2021-07-23 17:42:00|85.68|83.68|85.68|83.68|85.68|83.68|85.68|83.68|0
1627062130000|2021-07-23 17:42:10|85.76|83.76|85.76|83.76|85.76|83.76|85.76|83.76|0
1627062140000|2021-07-23 17:42:20|85.72|83.72|85.68|83.68|85.72|83.72|85.68|83.68|0
1627062150000|2021-07-23 17:42:30|85.6|83.6|85.6|83.6|85.6|83.6|85.6|83.6|0
1627062190000|2021-07-23 17:43:10|85.52|83.52|85.6|83.6|85.6|83.6|85.52|83.52|0
1627062210000|2021-07-23 17:43:30|85.51|83.51|85.51|83.51|85.51|83.51|85.51|83.51|0
1627062220000|2021-07-23 17:43:40|85.6|83.6|85.6|83.6|85.6|83.6|85.51|83.51|0
1627062240000|2021-07-23 17:44:00|85.51|83.51|85.43|83.43|85.51|83.51|85.43|83.43|0
1627062260000|2021-07-23 17:44:20|85.35|83.35|85.35|83.35|85.35|83.35|85.35|83.35|0
1627062280000|2021-07-23 17:44:40|85.27|83.27|85.19|83.19|85.27|83.27|85.19|83.19|0
1627062290000|2021-07-23 17:44:50|85.11|83.11|85.19|83.19|85.19|83.19|85.11|83.11|0
1627062300000|2021-07-23 17:45:00|85.11|83.11|85.19|83.19|85.19|83.19|85.11|83.11|0
1627062320000|2021-07-23 17:45:20|85.27|83.27|85.27|83.27|85.27|83.27|85.27|83.27|0
1627062350000|2021-07-23 17:45:50|85.35|83.35|85.35|83.35|85.35|83.35|85.35|83.35|0
1627062360000|2021-07-23 17:46:00|85.27|83.27|85.19|83.19|85.27|83.27|85.19|83.19|0
1627062370000|2021-07-23 17:46:10|85.11|83.11|85.19|83.19|85.19|83.19|85.11|83.11|0
1627062380000|2021-07-23 17:46:20|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1627062390000|2021-07-23 17:46:30|85.27|83.27|85.27|83.27|85.27|83.27|85.27|83.27|0
1627062400000|2021-07-23 17:46:40|85.19|83.19|85.19|83.19|85.19|83.19|85.19|83.19|0
1627062410000|2021-07-23 17:46:50|85.11|83.11|85.19|83.19|85.19|83.19|85.1|83.1|0
1627062420000|2021-07-23 17:47:00|85.1|83.1|85.02|83.02|85.1|83.1|85.02|83.02|0
1627062470000|2021-07-23 17:47:50|85.1|83.1|85.1|83.1|85.1|83.1|85.1|83.1|0
1627062490000|2021-07-23 17:48:10|85.02|83.02|85.1|83.1|85.1|83.1|85.02|83.02|0
1627062500000|2021-07-23 17:48:20|85.02|83.02|85.1|83.1|85.1|83.1|85.02|83.02|0
1627062510000|2021-07-23 17:48:30|85.02|83.02|85.02|83.02|85.02|83.02|85.02|83.02|0
1627062520000|2021-07-23 17:48:40|84.94|82.94|84.94|82.94|84.94|82.94|84.94|82.94|0
1627062540000|2021-07-23 17:49:00|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1627062550000|2021-07-23 17:49:10|84.7|82.7|84.62|82.62|84.7|82.7|84.62|82.62|0
1627062560000|2021-07-23 17:49:20|84.7|82.7|84.7|82.7|84.7|82.7|84.7|82.7|0
1627062590000|2021-07-23 17:49:50|84.78|82.78|84.7|82.7|84.78|82.78|84.7|82.7|0
1627062600000|2021-07-23 17:50:00|84.62|82.62|84.62|82.62|84.62|82.62|84.53|82.53|0
1627062610000|2021-07-23 17:50:10|84.7|82.7|84.7|82.7|84.7|82.7|84.7|82.7|0
1627062620000|2021-07-23 17:50:20|84.78|82.78|84.62|82.62|84.78|82.78|84.62|82.62|0
1627062650000|2021-07-23 17:50:50|84.53|82.53|84.7|82.7|84.7|82.7|84.53|82.53|0
1627062660000|2021-07-23 17:51:00|84.78|82.78|84.78|82.78|84.78|82.78|84.78|82.78|0
1627062670000|2021-07-23 17:51:10|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1627062690000|2021-07-23 17:51:30|84.78|82.78|84.78|82.78|84.78|82.78|84.78|82.78|0
1627062700000|2021-07-23 17:51:40|84.82|82.82|84.94|82.94|84.94|82.94|84.78|82.78|0
1627062710000|2021-07-23 17:51:50|84.86|82.86|84.94|82.94|84.94|82.94|84.86|82.86|0
1627062720000|2021-07-23 17:52:00|84.98|82.98|85.1|83.1|85.1|83.1|84.94|82.94|0
1627062730000|2021-07-23 17:52:10|85.18|83.18|85.1|83.1|85.18|83.18|85.1|83.1|0
1627062740000|2021-07-23 17:52:20|85.18|83.18|85.02|83.02|85.18|83.18|85.02|83.02|0
1627062750000|2021-07-23 17:52:30|85.1|83.1|85.1|83.1|85.1|83.1|85.1|83.1|0
1627062760000|2021-07-23 17:52:40|85.18|83.18|85.18|83.18|85.18|83.18|85.18|83.18|0
1627062770000|2021-07-23 17:52:50|85.26|83.26|85.26|83.26|85.26|83.26|85.26|83.26|0
1627062780000|2021-07-23 17:53:00|85.31|83.31|85.31|83.31|85.31|83.31|85.31|83.31|0
1627062790000|2021-07-23 17:53:10|85.26|83.26|85.35|83.35|85.35|83.35|85.26|83.26|0
1627062800000|2021-07-23 17:53:20|85.26|83.26|85.26|83.26|85.26|83.26|85.26|83.26|0
1627062810000|2021-07-23 17:53:30|85.31|83.31|85.26|83.26|85.31|83.31|85.26|83.26|0
1627062870000|2021-07-23 17:54:30|85.18|83.18|85.18|83.18|85.26|83.26|85.18|83.18|0
1627062890000|2021-07-23 17:54:50|85.1|83.1|85.1|83.1|85.1|83.1|85.1|83.1|0
1627062900000|2021-07-23 17:55:00|85.02|83.02|85.02|83.02|85.02|83.02|85.02|83.02|0
1627062920000|2021-07-23 17:55:20|84.94|82.94|84.94|82.94|84.94|82.94|84.94|82.94|0
1627062930000|2021-07-23 17:55:30|85.02|83.02|85.02|83.02|85.02|83.02|85.02|83.02|0
1627062940000|2021-07-23 17:55:40|84.98|82.98|85.02|83.02|85.02|83.02|84.98|82.98|0
1627062950000|2021-07-23 17:55:50|85.1|83.1|84.98|82.98|85.1|83.1|84.98|82.98|0
1627062960000|2021-07-23 17:56:00|84.86|82.86|84.94|82.94|84.94|82.94|84.86|82.86|0
1627063010000|2021-07-23 17:56:50|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1627063020000|2021-07-23 17:57:00|84.94|82.94|84.86|82.86|84.94|82.94|84.86|82.86|0
1627063030000|2021-07-23 17:57:10|84.77|82.77|84.77|82.77|84.77|82.77|84.77|82.77|0
1627063050000|2021-07-23 17:57:30|84.85|82.85|84.77|82.77|84.85|82.85|84.77|82.77|0
1627063060000|2021-07-23 17:57:40|84.85|82.85|84.85|82.85|84.85|82.85|84.77|82.77|0
1627063070000|2021-07-23 17:57:50|84.9|82.9|84.85|82.85|84.9|82.9|84.85|82.85|0
1627063080000|2021-07-23 17:58:00|84.9|82.9|84.85|82.85|84.9|82.9|84.85|82.85|0
1627063090000|2021-07-23 17:58:10|84.94|82.94|84.94|82.94|84.94|82.94|84.94|82.94|0
1627063100000|2021-07-23 17:58:20|84.85|82.85|84.9|82.9|84.9|82.9|84.85|82.85|0
1627063110000|2021-07-23 17:58:30|84.85|82.85|84.94|82.94|84.94|82.94|84.85|82.85|0
1627063120000|2021-07-23 17:58:40|84.85|82.85|85.02|83.02|85.02|83.02|84.85|82.85|0
1627063130000|2021-07-23 17:58:50|85.1|83.1|85.1|83.1|85.1|83.1|85.1|83.1|0
1627063150000|2021-07-23 17:59:10|85.02|83.02|85.02|83.02|85.02|83.02|85.02|83.02|0
1627063160000|2021-07-23 17:59:20|85.1|83.1|85.02|83.02|85.1|83.1|85.02|83.02|0
1627063170000|2021-07-23 17:59:30|84.94|82.94|85.1|83.1|85.1|83.1|84.94|82.94|0
1627063180000|2021-07-23 17:59:40|85.18|83.18|85.18|83.18|85.18|83.18|85.18|83.18|0
1627063190000|2021-07-23 17:59:50|85.26|83.26|85.26|83.26|85.26|83.26|85.26|83.26|0
1627063200000|2021-07-23 18:00:00|85.18|83.18|85.18|83.18|85.18|83.18|85.18|83.18|0
1627063210000|2021-07-23 18:00:10|85.26|83.26|85.26|83.26|85.26|83.26|85.26|83.26|0
1627063220000|2021-07-23 18:00:20|85.34|83.34|85.34|83.34|85.34|83.34|85.34|83.34|0
1627063230000|2021-07-23 18:00:30|85.38|83.38|85.38|83.38|85.38|83.38|85.38|83.38|0
1627063240000|2021-07-23 18:00:40|85.34|83.34|85.34|83.34|85.34|83.34|85.34|83.34|0
1627063250000|2021-07-23 18:00:50|85.42|83.42|85.51|83.51|85.59|83.59|85.42|83.42|0
1627063270000|2021-07-23 18:01:10|85.42|83.42|85.47|83.47|85.47|83.47|85.42|83.42|0
1627063280000|2021-07-23 18:01:20|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1627063290000|2021-07-23 18:01:30|85.59|83.59|85.5|83.5|85.59|83.59|85.5|83.5|0
1627063300000|2021-07-23 18:01:40|85.59|83.59|85.59|83.59|85.59|83.59|85.59|83.59|0
1627063320000|2021-07-23 18:02:00|85.55|83.55|85.59|83.59|85.59|83.59|85.55|83.55|0
1627063350000|2021-07-23 18:02:30|85.67|83.67|85.75|83.75|85.75|83.75|85.67|83.67|0
1627063360000|2021-07-23 18:02:40|85.67|83.67|85.67|83.67|85.67|83.67|85.67|83.67|0
1627063370000|2021-07-23 18:02:50|85.75|83.75|85.67|83.67|85.75|83.75|85.67|83.67|0
1627063380000|2021-07-23 18:03:00|85.59|83.59|85.59|83.59|85.59|83.59|85.59|83.59|0
1627063390000|2021-07-23 18:03:10|85.67|83.67|85.67|83.67|85.75|83.75|85.67|83.67|0
1627063400000|2021-07-23 18:03:20|85.75|83.75|85.75|83.75|85.75|83.75|85.75|83.75|0
1627063410000|2021-07-23 18:03:30|85.67|83.67|85.83|83.83|85.83|83.83|85.67|83.67|0
1627063420000|2021-07-23 18:03:40|85.75|83.75|85.83|83.83|85.83|83.83|85.75|83.75|0
1627063430000|2021-07-23 18:03:50|85.79|83.79|85.75|83.75|85.79|83.79|85.75|83.75|0
1627063440000|2021-07-23 18:04:00|85.67|83.67|85.59|83.59|85.67|83.67|85.59|83.59|0
1627063450000|2021-07-23 18:04:10|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1627063460000|2021-07-23 18:04:20|85.58|83.58|85.58|83.58|85.58|83.58|85.58|83.58|0
1627063470000|2021-07-23 18:04:30|85.5|83.5|85.58|83.58|85.58|83.58|85.5|83.5|0
1627063500000|2021-07-23 18:05:00|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1627063510000|2021-07-23 18:05:10|85.42|83.42|85.5|83.5|85.5|83.5|85.42|83.42|0
1627063530000|2021-07-23 18:05:30|85.58|83.58|85.58|83.58|85.58|83.58|85.58|83.58|0
1627063540000|2021-07-23 18:05:40|85.67|83.67|85.67|83.67|85.67|83.67|85.67|83.67|0
1627063550000|2021-07-23 18:05:50|85.58|83.58|85.58|83.58|85.58|83.58|85.5|83.5|0
1627063560000|2021-07-23 18:06:00|85.67|83.67|85.75|83.75|85.75|83.75|85.67|83.67|0
1627063570000|2021-07-23 18:06:10|85.83|83.83|85.91|83.91|85.91|83.91|85.83|83.83|0
1627063580000|2021-07-23 18:06:20|85.83|83.83|85.83|83.83|85.83|83.83|85.83|83.83|0
1627063590000|2021-07-23 18:06:30|85.91|83.91|85.91|83.91|85.91|83.91|85.91|83.91|0
1627063600000|2021-07-23 18:06:40|85.83|83.83|85.83|83.83|85.83|83.83|85.79|83.79|0
1627063610000|2021-07-23 18:06:50|85.75|83.75|85.75|83.75|85.75|83.75|85.75|83.75|0
1627063620000|2021-07-23 18:07:00|85.67|83.67|85.75|83.75|85.75|83.75|85.67|83.67|0
1627063630000|2021-07-23 18:07:10|85.67|83.67|85.67|83.67|85.67|83.67|85.67|83.67|0
1627063640000|2021-07-23 18:07:20|85.58|83.58|85.58|83.58|85.58|83.58|85.58|83.58|0
1627063650000|2021-07-23 18:07:30|85.5|83.5|85.58|83.58|85.58|83.58|85.5|83.5|0
1627063660000|2021-07-23 18:07:40|85.5|83.5|85.42|83.42|85.5|83.5|85.42|83.42|0
1627063670000|2021-07-23 18:07:50|85.38|83.38|85.34|83.34|85.38|83.38|85.34|83.34|0
1627063680000|2021-07-23 18:08:00|85.42|83.42|85.34|83.34|85.42|83.42|85.34|83.34|0
1627063690000|2021-07-23 18:08:10|85.26|83.26|85.26|83.26|85.26|83.26|85.26|83.26|0
1627063700000|2021-07-23 18:08:20|85.17|83.17|85.26|83.26|85.26|83.26|85.17|83.17|0
1627063730000|2021-07-23 18:08:50|85.22|83.22|85.26|83.26|85.26|83.26|85.22|83.22|0
1627063750000|2021-07-23 18:09:10|85.17|83.17|85.17|83.17|85.17|83.17|85.17|83.17|0
1627063770000|2021-07-23 18:09:30|85.09|83.09|84.93|82.93|85.09|83.09|84.93|82.93|0
1627063780000|2021-07-23 18:09:40|85.01|83.01|85.01|83.01|85.01|83.01|85.01|83.01|0
1627063790000|2021-07-23 18:09:50|85.09|83.09|85.01|83.01|85.09|83.09|85.01|83.01|0
1627063810000|2021-07-23 18:10:10|84.93|82.93|85.01|83.01|85.09|83.09|84.93|82.93|0
1627063820000|2021-07-23 18:10:20|85.09|83.09|85.17|83.17|85.17|83.17|85.09|83.09|0
1627063830000|2021-07-23 18:10:30|85.09|83.09|85.09|83.09|85.09|83.09|85.09|83.09|0
1627063840000|2021-07-23 18:10:40|85.17|83.17|85.17|83.17|85.25|83.25|85.17|83.17|0
1627063850000|2021-07-23 18:10:50|85.09|83.09|85.01|83.01|85.09|83.09|85.01|83.01|0
1627063860000|2021-07-23 18:11:00|85.05|83.05|84.93|82.93|85.05|83.05|84.93|82.93|0
1627063870000|2021-07-23 18:11:10|85.09|83.09|85.01|83.01|85.09|83.09|84.93|82.93|0
1627063880000|2021-07-23 18:11:20|85.09|83.09|85.01|83.01|85.09|83.09|85.01|83.01|0
1627063890000|2021-07-23 18:11:30|84.93|82.93|84.85|82.85|84.93|82.93|84.85|82.85|0
1627063900000|2021-07-23 18:11:40|84.77|82.77|84.85|82.85|84.85|82.85|84.77|82.77|0
1627063910000|2021-07-23 18:11:50|84.81|82.81|84.77|82.77|84.85|82.85|84.77|82.77|0
1627063920000|2021-07-23 18:12:00|84.68|82.68|84.77|82.77|84.77|82.77|84.68|82.68|0
1627063930000|2021-07-23 18:12:10|84.73|82.73|84.68|82.68|84.73|82.73|84.68|82.68|0
1627063940000|2021-07-23 18:12:20|84.6|82.6|84.6|82.6|84.6|82.6|84.52|82.52|0
1627063950000|2021-07-23 18:12:30|84.56|82.56|84.6|82.6|84.6|82.6|84.52|82.52|0
1627063960000|2021-07-23 18:12:40|84.68|82.68|84.68|82.68|84.68|82.68|84.68|82.68|0
1627063970000|2021-07-23 18:12:50|84.77|82.77|84.76|82.76|84.77|82.77|84.76|82.76|0
1627063980000|2021-07-23 18:13:00|84.85|82.85|84.85|82.85|84.85|82.85|84.85|82.85|0
1627063990000|2021-07-23 18:13:10|84.93|82.93|84.93|82.93|84.93|82.93|84.93|82.93|0
1627064000000|2021-07-23 18:13:20|85.01|83.01|85.01|83.01|85.01|83.01|85.01|83.01|0
1627064010000|2021-07-23 18:13:30|84.93|82.93|84.93|82.93|85.01|83.01|84.93|82.93|0
1627064030000|2021-07-23 18:13:50|84.85|82.85|84.85|82.85|84.85|82.85|84.85|82.85|0
1627064040000|2021-07-23 18:14:00|84.93|82.93|85.01|83.01|85.01|83.01|84.93|82.93|0
1627064050000|2021-07-23 18:14:10|84.93|82.93|85.01|83.01|85.01|83.01|84.93|82.93|0
1627064060000|2021-07-23 18:14:20|84.97|82.97|84.85|82.85|84.97|82.97|84.85|82.85|0
1627064070000|2021-07-23 18:14:30|84.93|82.93|85.01|83.01|85.01|83.01|84.85|82.85|0
1627064080000|2021-07-23 18:14:40|85.77|83.77|85.77|83.77|85.77|83.77|85.77|83.77|0
1627064100000|2021-07-23 18:15:00|85.85|83.85|85.77|83.77|85.85|83.85|85.77|83.77|0
1627064110000|2021-07-23 18:15:10|85.81|83.81|85.85|83.85|85.85|83.85|85.81|83.81|0
1627064120000|2021-07-23 18:15:20|85.77|83.77|85.85|83.85|85.85|83.85|85.77|83.77|0
1627064130000|2021-07-23 18:15:30|85.93|83.93|85.93|83.93|85.93|83.93|85.85|83.85|0
1627064140000|2021-07-23 18:15:40|85.85|83.85|85.93|83.93|85.93|83.93|85.85|83.85|0
1627064150000|2021-07-23 18:15:50|86.01|84.01|86.01|84.01|86.09|84.09|86.01|84.01|0
1627064160000|2021-07-23 18:16:00|86.09|84.09|86.01|84.01|86.09|84.09|86.01|84.01|0
1627064180000|2021-07-23 18:16:20|85.93|83.93|85.93|83.93|85.93|83.93|85.93|83.93|0
1627064200000|2021-07-23 18:16:40|86.01|84.01|85.93|83.93|86.01|84.01|85.93|83.93|0
1627064220000|2021-07-23 18:17:00|85.85|83.85|85.85|83.85|85.85|83.85|85.85|83.85|0
1627064230000|2021-07-23 18:17:10|85.93|83.93|85.93|83.93|85.93|83.93|85.85|83.85|0
1627064270000|2021-07-23 18:17:50|85.85|83.85|85.93|83.93|85.93|83.93|85.85|83.85|0
1627064280000|2021-07-23 18:18:00|85.85|83.85|85.85|83.85|85.85|83.85|85.85|83.85|0
1627064290000|2021-07-23 18:18:10|85.89|83.89|85.89|83.89|85.89|83.89|85.89|83.89|0
1627064300000|2021-07-23 18:18:20|85.93|83.93|85.77|83.77|85.93|83.93|85.77|83.77|0
1627064310000|2021-07-23 18:18:30|85.68|83.68|85.68|83.68|85.68|83.68|85.68|83.68|0
1627064320000|2021-07-23 18:18:40|85.77|83.77|85.85|83.85|85.85|83.85|85.77|83.77|0
1627064330000|2021-07-23 18:18:50|85.77|83.77|85.77|83.77|85.77|83.77|85.77|83.77|0
1627064340000|2021-07-23 18:19:00|85.85|83.85|85.85|83.85|85.85|83.85|85.85|83.85|0
1627064350000|2021-07-23 18:19:10|85.77|83.77|85.85|83.85|85.85|83.85|85.77|83.77|0
1627064360000|2021-07-23 18:19:20|85.77|83.77|85.77|83.77|85.77|83.77|85.77|83.77|0
1627064370000|2021-07-23 18:19:30|85.81|83.81|85.85|83.85|85.85|83.85|85.81|83.81|0
1627064380000|2021-07-23 18:19:40|85.77|83.77|85.93|83.93|85.93|83.93|85.77|83.77|0
1627064390000|2021-07-23 18:19:50|86.01|84.01|86.01|84.01|86.01|84.01|85.93|83.93|0
1627064400000|2021-07-23 18:20:00|86.09|84.09|86.09|84.09|86.09|84.09|86.09|84.09|0
1627064410000|2021-07-23 18:20:10|86.01|84.01|86.01|84.01|86.09|84.09|86.01|84.01|0
1627064430000|2021-07-23 18:20:30|85.93|83.93|85.93|83.93|85.93|83.93|85.93|83.93|0
1627064440000|2021-07-23 18:20:40|85.85|83.85|85.85|83.85|85.85|83.85|85.85|83.85|0
1627064450000|2021-07-23 18:20:50|85.93|83.93|85.93|83.93|85.93|83.93|85.85|83.85|0
1627064460000|2021-07-23 18:21:00|86.01|84.01|85.97|83.97|86.01|84.01|85.93|83.93|0
1627064470000|2021-07-23 18:21:10|86.01|84.01|85.85|83.85|86.01|84.01|85.85|83.85|0
1627064480000|2021-07-23 18:21:20|85.93|83.93|85.85|83.85|85.93|83.93|85.85|83.85|0
1627064490000|2021-07-23 18:21:30|85.76|83.76|85.76|83.76|85.76|83.76|85.76|83.76|0
1627064500000|2021-07-23 18:21:40|85.85|83.85|85.93|83.93|85.93|83.93|85.85|83.85|0
1627064510000|2021-07-23 18:21:50|86.01|84.01|86.09|84.09|86.09|84.09|86.01|84.01|0
1627064520000|2021-07-23 18:22:00|86.05|84.05|86.09|84.09|86.09|84.09|86.01|84.01|0
1627064530000|2021-07-23 18:22:10|86.01|84.01|86.01|84.01|86.01|84.01|86.01|84.01|0
1627064550000|2021-07-23 18:22:30|86.09|84.09|86.09|84.09|86.17|84.17|86.09|84.09|0
1627064560000|2021-07-23 18:22:40|86.17|84.17|86.09|84.09|86.17|84.17|86.01|84.01|0
1627064570000|2021-07-23 18:22:50|86.05|84.05|86.01|84.01|86.05|84.05|86.01|84.01|0
1627064580000|2021-07-23 18:23:00|86.09|84.09|86.01|84.01|86.09|84.09|86.01|84.01|0
1627064630000|2021-07-23 18:23:50|85.93|83.93|85.93|83.93|86.01|84.01|85.93|83.93|0
1627064640000|2021-07-23 18:24:00|86.01|84.01|86.01|84.01|86.01|84.01|86.01|84.01|0
1627064650000|2021-07-23 18:24:10|86.09|84.09|86.09|84.09|86.09|84.09|86.01|84.01|0
1627064670000|2021-07-23 18:24:30|86.17|84.17|86.09|84.09|86.17|84.17|86.09|84.09|0
1627064710000|2021-07-23 18:25:10|86.01|84.01|86.01|84.01|86.01|84.01|86.01|84.01|0
1627064720000|2021-07-23 18:25:20|86.09|84.09|86.09|84.09|86.09|84.09|86.09|84.09|0
1627064740000|2021-07-23 18:25:40|86.17|84.17|86.09|84.09|86.17|84.17|86.09|84.09|0
1627064770000|2021-07-23 18:26:10|86.01|84.01|86.01|84.01|86.09|84.09|86.01|84.01|0
1627064780000|2021-07-23 18:26:20|86.09|84.09|86.01|84.01|86.09|84.09|86.01|84.01|0
1627064790000|2021-07-23 18:26:30|86.09|84.09|86.09|84.09|86.09|84.09|86.09|84.09|0
1627064830000|2021-07-23 18:27:10|86.17|84.17|86.17|84.17|86.17|84.17|86.17|84.17|0
1627064840000|2021-07-23 18:27:20|86.09|84.09|86.01|84.01|86.09|84.09|86.01|84.01|0
1627064850000|2021-07-23 18:27:30|85.92|83.92|86.01|84.01|86.01|84.01|85.92|83.92|0
1627064860000|2021-07-23 18:27:40|86.09|84.09|86.09|84.09|86.09|84.09|86.09|84.09|0
1627064900000|2021-07-23 18:28:20|86.25|84.25|86.25|84.25|86.25|84.25|86.25|84.25|0
1627064910000|2021-07-23 18:28:30|86.17|84.17|86.17|84.17|86.17|84.17|86.17|84.17|0
1627064930000|2021-07-23 18:28:50|86.21|84.21|86.21|84.21|86.21|84.21|86.21|84.21|0
1627064940000|2021-07-23 18:29:00|86.25|84.25|86.25|84.25|86.25|84.25|86.17|84.17|0
1627064960000|2021-07-23 18:29:20|86.33|84.33|86.17|84.17|86.33|84.33|86.17|84.17|0
1627064970000|2021-07-23 18:29:30|86.09|84.09|86.17|84.17|86.17|84.17|86.09|84.09|0
1627064980000|2021-07-23 18:29:40|86.21|84.21|86.17|84.17|86.21|84.21|86.17|84.17|0
1627065010000|2021-07-23 18:30:10|86.09|84.09|86.09|84.09|86.09|84.09|86.09|84.09|0
1627065030000|2021-07-23 18:30:30|86.17|84.17|86.17|84.17|86.17|84.17|86.09|84.09|0
1627065050000|2021-07-23 18:30:50|86.25|84.25|86.25|84.25|86.25|84.25|86.25|84.25|0
1627065070000|2021-07-23 18:31:10|86.17|84.17|86.17|84.17|86.17|84.17|86.17|84.17|0
1627065080000|2021-07-23 18:31:20|86.25|84.25|86.25|84.25|86.25|84.25|86.25|84.25|0
1627065110000|2021-07-23 18:31:50|86.33|84.33|86.33|84.33|86.33|84.33|86.33|84.33|0
1627065130000|2021-07-23 18:32:10|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627065140000|2021-07-23 18:32:20|86.33|84.33|86.33|84.33|86.33|84.33|86.33|84.33|0
1627065150000|2021-07-23 18:32:30|86.25|84.25|86.33|84.33|86.33|84.33|86.25|84.25|0
1627065160000|2021-07-23 18:32:40|86.25|84.25|86.33|84.33|86.33|84.33|86.25|84.25|0
1627065180000|2021-07-23 18:33:00|86.29|84.29|86.33|84.33|86.33|84.33|86.29|84.29|0
1627065220000|2021-07-23 18:33:40|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1627065230000|2021-07-23 18:33:50|86.33|84.33|86.33|84.33|86.33|84.33|86.33|84.33|0
1627065240000|2021-07-23 18:34:00|86.41|84.41|86.49|84.49|86.49|84.49|86.41|84.41|0
1627065260000|2021-07-23 18:34:20|86.41|84.41|86.49|84.49|86.49|84.49|86.41|84.41|0
1627065280000|2021-07-23 18:34:40|86.58|84.58|86.58|84.58|86.58|84.58|86.58|84.58|0
1627065290000|2021-07-23 18:34:50|86.49|84.49|86.41|84.41|86.49|84.49|86.41|84.41|0
1627065310000|2021-07-23 18:35:10|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1627065320000|2021-07-23 18:35:20|86.54|84.54|86.54|84.54|86.54|84.54|86.54|84.54|0
1627065330000|2021-07-23 18:35:30|86.49|84.49|86.49|84.49|86.57|84.57|86.49|84.49|0
1627065390000|2021-07-23 18:36:30|86.57|84.57|86.57|84.57|86.57|84.57|86.57|84.57|0
1627065400000|2021-07-23 18:36:40|86.66|84.66|86.57|84.57|86.66|84.66|86.57|84.57|0
1627065410000|2021-07-23 18:36:50|86.49|84.49|86.49|84.49|86.49|84.49|86.49|84.49|0
1627065420000|2021-07-23 18:37:00|86.41|84.41|86.49|84.49|86.49|84.49|86.41|84.41|0
1627065430000|2021-07-23 18:37:10|86.41|84.41|86.49|84.49|86.49|84.49|86.41|84.41|0
1627065440000|2021-07-23 18:37:20|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627065450000|2021-07-23 18:37:30|86.33|84.33|86.33|84.33|86.33|84.33|86.33|84.33|0
1627065460000|2021-07-23 18:37:40|86.25|84.25|86.16|84.16|86.25|84.25|86.16|84.16|0
1627065480000|2021-07-23 18:38:00|86.08|84.08|86.08|84.08|86.08|84.08|86.08|84.08|0
1627065500000|2021-07-23 18:38:20|86|84|86|84|86|84|86|84|0
1627065520000|2021-07-23 18:38:40|85.84|83.84|85.84|83.84|85.84|83.84|85.84|83.84|0
1627065530000|2021-07-23 18:38:50|85.75|83.75|85.84|83.84|85.84|83.84|85.75|83.75|0
1627065600000|2021-07-23 18:40:00|85.92|83.92|86.08|84.08|86.08|84.08|85.92|83.92|0
1627065610000|2021-07-23 18:40:10|86.16|84.16|86.24|84.24|86.24|84.24|86.16|84.16|0
1627065620000|2021-07-23 18:40:20|86.16|84.16|86.24|84.24|86.24|84.24|86.16|84.16|0
1627065630000|2021-07-23 18:40:30|86.33|84.33|86.33|84.33|86.33|84.33|86.33|84.33|0
1627065640000|2021-07-23 18:40:40|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627065650000|2021-07-23 18:40:50|86.2|84.2|86.16|84.16|86.24|84.24|86.16|84.16|0
1627065670000|2021-07-23 18:41:10|86.24|84.24|86.16|84.16|86.24|84.24|86.08|84.08|0
1627065680000|2021-07-23 18:41:20|86.24|84.24|86.33|84.33|86.33|84.33|86.24|84.24|0
1627065690000|2021-07-23 18:41:30|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627065710000|2021-07-23 18:41:50|86.16|84.16|86.16|84.16|86.16|84.16|86.16|84.16|0
1627065720000|2021-07-23 18:42:00|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627065730000|2021-07-23 18:42:10|86.16|84.16|86.24|84.24|86.24|84.24|86.16|84.16|0
1627065740000|2021-07-23 18:42:20|86.32|84.32|86.32|84.32|86.32|84.32|86.32|84.32|0
1627065750000|2021-07-23 18:42:30|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627065760000|2021-07-23 18:42:40|86.16|84.16|86.16|84.16|86.16|84.16|86.16|84.16|0
1627065770000|2021-07-23 18:42:50|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627065820000|2021-07-23 18:43:40|86.32|84.32|86.32|84.32|86.32|84.32|86.32|84.32|0
1627065840000|2021-07-23 18:44:00|86.41|84.41|86.41|84.41|86.41|84.41|86.41|84.41|0
1627065850000|2021-07-23 18:44:10|86.24|84.24|86.24|84.24|86.24|84.24|86.24|84.24|0
1627065860000|2021-07-23 18:44:20|86.16|84.16|86.08|84.08|86.16|84.16|86.08|84.08|0
1627065870000|2021-07-23 18:44:30|86.16|84.16|86.16|84.16|86.16|84.16|86.16|84.16|0
1627065890000|2021-07-23 18:44:50|86.08|84.08|86.08|84.08|86.16|84.16|86.08|84.08|0
1627065900000|2021-07-23 18:45:00|86.16|84.16|86.08|84.08|86.16|84.16|86.08|84.08|0
1627065910000|2021-07-23 18:45:10|86|84|84.48|82.48|86|84|84.48|82.48|0
1627065920000|2021-07-23 18:45:20|84.56|82.56|84.56|82.56|84.56|82.56|84.56|82.56|0
1627065940000|2021-07-23 18:45:40|84.64|82.64|84.64|82.64|84.64|82.64|84.64|82.64|0
1627065950000|2021-07-23 18:45:50|84.72|82.72|84.8|82.8|84.8|82.8|84.72|82.72|0
1627065960000|2021-07-23 18:46:00|84.88|82.88|84.88|82.88|84.88|82.88|84.88|82.88|0
1627065980000|2021-07-23 18:46:20|84.8|82.8|84.72|82.72|84.8|82.8|84.72|82.72|0
1627065990000|2021-07-23 18:46:30|84.8|82.8|84.8|82.8|84.8|82.8|84.72|82.72|0
1627066000000|2021-07-23 18:46:40|84.72|82.72|84.72|82.72|84.72|82.72|84.72|82.72|0
1627066010000|2021-07-23 18:46:50|84.8|82.8|84.8|82.8|84.8|82.8|84.8|82.8|0
1627066020000|2021-07-23 18:47:00|84.88|82.88|84.88|82.88|84.88|82.88|84.88|82.88|0
1627066030000|2021-07-23 18:47:10|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1627066040000|2021-07-23 18:47:20|85.56|83.56|85.56|83.56|85.56|83.56|85.56|83.56|0
1627066050000|2021-07-23 18:47:30|85.64|83.64|85.56|83.56|85.64|83.64|85.56|83.56|0
1627066060000|2021-07-23 18:47:40|85.64|83.64|85.56|83.56|85.64|83.64|85.56|83.56|0
1627066090000|2021-07-23 18:48:10|85.48|83.48|85.56|83.56|85.56|83.56|85.48|83.48|0
1627066100000|2021-07-23 18:48:20|85.48|83.48|85.56|83.56|85.56|83.56|85.48|83.48|0
1627066110000|2021-07-23 18:48:30|85.48|83.48|85.56|83.56|85.56|83.56|85.48|83.48|0
1627066130000|2021-07-23 18:48:50|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1627066140000|2021-07-23 18:49:00|85.56|83.56|85.64|83.64|85.64|83.64|85.52|83.52|0
1627066150000|2021-07-23 18:49:10|85.6|83.6|85.56|83.56|85.64|83.64|85.56|83.56|0
1627066160000|2021-07-23 18:49:20|85.48|83.48|85.56|83.56|85.56|83.56|85.48|83.48|0
1627066170000|2021-07-23 18:49:30|85.48|83.48|85.48|83.48|85.56|83.56|85.48|83.48|0
1627066200000|2021-07-23 18:50:00|85.4|83.4|85.4|83.4|85.48|83.48|85.4|83.4|0
1627066210000|2021-07-23 18:50:10|85.48|83.48|85.4|83.4|85.48|83.48|85.4|83.4|0
1627066220000|2021-07-23 18:50:20|85.31|83.31|85.4|83.4|85.4|83.4|85.31|83.31|0
1627066230000|2021-07-23 18:50:30|85.31|83.31|85.31|83.31|85.31|83.31|85.31|83.31|0
1627066250000|2021-07-23 18:50:50|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1627066260000|2021-07-23 18:51:00|85.31|83.31|85.4|83.4|85.4|83.4|85.31|83.31|0
1627066270000|2021-07-23 18:51:10|85.31|83.31|85.31|83.31|85.31|83.31|85.31|83.31|0
1627066280000|2021-07-23 18:51:20|85.23|83.23|85.23|83.23|85.23|83.23|85.23|83.23|0
1627066300000|2021-07-23 18:51:40|85.31|83.31|85.31|83.31|85.39|83.39|85.31|83.31|0
1627066310000|2021-07-23 18:51:50|85.39|83.39|85.39|83.39|85.39|83.39|85.39|83.39|0
1627066320000|2021-07-23 18:52:00|85.48|83.48|85.39|83.39|85.48|83.48|85.39|83.39|0
1627066350000|2021-07-23 18:52:30|85.48|83.48|85.48|83.48|85.48|83.48|85.39|83.39|0
1627066360000|2021-07-23 18:52:40|85.44|83.44|85.39|83.39|85.44|83.44|85.39|83.39|0
1627066370000|2021-07-23 18:52:50|85.48|83.48|85.48|83.48|85.48|83.48|85.48|83.48|0
1627066390000|2021-07-23 18:53:10|85.39|83.39|85.39|83.39|85.39|83.39|85.39|83.39|0
1627066400000|2021-07-23 18:53:20|85.48|83.48|85.48|83.48|85.48|83.48|85.48|83.48|0
1627066410000|2021-07-23 18:53:30|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1627066420000|2021-07-23 18:53:40|85.72|83.72|85.72|83.72|85.72|83.72|85.72|83.72|0
1627066430000|2021-07-23 18:53:50|85.8|83.8|85.8|83.8|85.8|83.8|85.72|83.72|0
1627066440000|2021-07-23 18:54:00|85.72|83.72|85.8|83.8|85.8|83.8|85.72|83.72|0
1627066450000|2021-07-23 18:54:10|85.72|83.72|85.72|83.72|85.76|83.76|85.72|83.72|0
1627066480000|2021-07-23 18:54:40|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1627066490000|2021-07-23 18:54:50|85.6|83.6|85.64|83.64|85.64|83.64|85.6|83.6|0
1627066500000|2021-07-23 18:55:00|85.56|83.56|85.72|83.72|85.72|83.72|85.56|83.56|0
1627066530000|2021-07-23 18:55:30|85.64|83.64|85.72|83.72|85.72|83.72|85.64|83.64|0
1627066550000|2021-07-23 18:55:50|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1627066560000|2021-07-23 18:56:00|85.72|83.72|85.8|83.8|85.8|83.8|85.72|83.72|0
1627066570000|2021-07-23 18:56:10|85.72|83.72|85.56|83.56|85.72|83.72|85.56|83.56|0
1627066590000|2021-07-23 18:56:30|85.64|83.64|85.64|83.64|85.64|83.64|85.64|83.64|0
1627066600000|2021-07-23 18:56:40|85.72|83.72|85.64|83.64|85.72|83.72|85.64|83.64|0
1627066630000|2021-07-23 18:57:10|85.56|83.56|85.56|83.56|85.56|83.56|85.56|83.56|0
1627066640000|2021-07-23 18:57:20|85.47|83.47|85.47|83.47|85.47|83.47|85.47|83.47|0
1627066650000|2021-07-23 18:57:30|85.39|83.39|85.39|83.39|85.39|83.39|85.39|83.39|0
1627066670000|2021-07-23 18:57:50|85.31|83.31|85.39|83.39|85.39|83.39|85.31|83.31|0
1627066690000|2021-07-23 18:58:10|85.31|83.31|85.35|83.35|85.35|83.35|85.31|83.31|0
1627066700000|2021-07-23 18:58:20|85.39|83.39|85.35|83.35|85.39|83.39|85.35|83.35|0
1627066710000|2021-07-23 18:58:30|85.39|83.39|85.39|83.39|85.47|83.47|85.39|83.39|0
1627066730000|2021-07-23 18:58:50|85.47|83.47|85.47|83.47|85.47|83.47|85.47|83.47|0
1627066740000|2021-07-23 18:59:00|85.39|83.39|85.39|83.39|85.39|83.39|85.39|83.39|0
1627066750000|2021-07-23 18:59:10|85.47|83.47|85.47|83.47|85.47|83.47|85.47|83.47|0
1627066780000|2021-07-23 18:59:40|85.39|83.39|85.47|83.47|85.47|83.47|85.39|83.39|0
1627066790000|2021-07-23 18:59:50|85.39|83.39|85.39|83.39|85.39|83.39|85.39|83.39|0
1627066800000|2021-07-23 19:00:00|85.31|83.31|85.39|83.39|85.39|83.39|85.31|83.31|0
1627066810000|2021-07-23 19:00:10|85.31|83.31|85.23|83.23|85.31|83.31|85.23|83.23|0
1627066820000|2021-07-23 19:00:20|85.31|83.31|85.31|83.31|85.31|83.31|85.31|83.31|0
1627066840000|2021-07-23 19:00:40|85.23|83.23|85.31|83.31|85.31|83.31|85.23|83.23|0
1627066850000|2021-07-23 19:00:50|85.27|83.27|85.31|83.31|85.31|83.31|85.23|83.23|0
1627066860000|2021-07-23 19:01:00|85.39|83.39|85.31|83.31|85.39|83.39|85.31|83.31|0
1627066870000|2021-07-23 19:01:10|85.39|83.39|85.31|83.31|85.39|83.39|85.31|83.31|0
1627066880000|2021-07-23 19:01:20|85.39|83.39|85.39|83.39|85.39|83.39|85.39|83.39|0
1627066890000|2021-07-23 19:01:30|85.31|83.31|85.39|83.39|85.39|83.39|85.31|83.31|0
1627066900000|2021-07-23 19:01:40|85.47|83.47|85.55|83.55|85.55|83.55|85.47|83.47|0
1627066910000|2021-07-23 19:01:50|85.63|83.63|85.72|83.72|85.72|83.72|85.63|83.63|0
1627066920000|2021-07-23 19:02:00|85.63|83.63|85.72|83.72|85.72|83.72|85.63|83.63|0
1627066930000|2021-07-23 19:02:10|85.63|83.63|85.72|83.72|85.72|83.72|85.63|83.63|0
1627066940000|2021-07-23 19:02:20|85.8|83.8|85.8|83.8|85.8|83.8|85.8|83.8|0
1627066950000|2021-07-23 19:02:30|85.88|83.88|85.88|83.88|85.88|83.88|85.88|83.88|0
1627066970000|2021-07-23 19:02:50|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1627067010000|2021-07-23 19:03:30|85.88|83.88|85.88|83.88|85.88|83.88|85.88|83.88|0
1627067020000|2021-07-23 19:03:40|85.8|83.8|85.8|83.8|85.8|83.8|85.8|83.8|0
1627067030000|2021-07-23 19:03:50|85.88|83.88|85.88|83.88|85.88|83.88|85.8|83.8|0
1627067050000|2021-07-23 19:04:10|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1627067060000|2021-07-23 19:04:20|85.88|83.88|85.88|83.88|85.88|83.88|85.88|83.88|0
1627067070000|2021-07-23 19:04:30|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1627067080000|2021-07-23 19:04:40|85.88|83.88|85.88|83.88|85.88|83.88|85.88|83.88|0
1627067090000|2021-07-23 19:04:50|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1627067100000|2021-07-23 19:05:00|85.88|83.88|85.96|83.96|85.96|83.96|85.88|83.88|0
1627067110000|2021-07-23 19:05:10|85.88|83.88|85.88|83.88|85.96|83.96|85.88|83.88|0
1627067120000|2021-07-23 19:05:20|85.92|83.92|85.96|83.96|85.96|83.96|85.92|83.92|0
1627067130000|2021-07-23 19:05:30|85.88|83.88|85.88|83.88|85.88|83.88|85.88|83.88|0
1627067140000|2021-07-23 19:05:40|85.96|83.96|85.96|83.96|85.96|83.96|85.88|83.88|0
1627067150000|2021-07-23 19:05:50|85.88|83.88|85.88|83.88|85.88|83.88|85.88|83.88|0
1627067160000|2021-07-23 19:06:00|85.8|83.8|85.88|83.88|85.88|83.88|85.8|83.8|0
1627067170000|2021-07-23 19:06:10|85.8|83.8|85.88|83.88|85.88|83.88|85.8|83.8|0
1627067190000|2021-07-23 19:06:30|85.96|83.96|85.96|83.96|85.96|83.96|85.92|83.92|0
1627067210000|2021-07-23 19:06:50|86.04|84.04|86.04|84.04|86.04|84.04|86.04|84.04|0
1627067230000|2021-07-23 19:07:10|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1627067240000|2021-07-23 19:07:20|86.04|84.04|86.04|84.04|86.04|84.04|86.04|84.04|0
1627067250000|2021-07-23 19:07:30|85.96|83.96|85.96|83.96|85.96|83.96|85.96|83.96|0
1627067280000|2021-07-23 19:08:00|86.04|84.04|85.96|83.96|86.04|84.04|85.96|83.96|0
1627067290000|2021-07-23 19:08:10|86.04|84.04|86.04|84.04|86.04|84.04|86.04|84.04|0
1627067320000|2021-07-23 19:08:40|86|84|86.04|84.04|86.04|84.04|86|84|0
1627067340000|2021-07-23 19:09:00|85.96|83.96|86.04|84.04|86.04|84.04|85.96|83.96|0
1627067360000|2021-07-23 19:09:20|86.29|84.29|86.2|84.2|86.29|84.29|86.2|84.2|0
1627067370000|2021-07-23 19:09:30|86.29|84.29|86.29|84.29|86.29|84.29|86.29|84.29|0
1627067380000|2021-07-23 19:09:40|86.12|84.12|86.12|84.12|86.2|84.2|86.12|84.12|0
1627067390000|2021-07-23 19:09:50|86.2|84.2|86.04|84.04|86.2|84.2|86.04|84.04|0
1627067400000|2021-07-23 19:10:00|85.96|83.96|85.96|83.96|85.96|83.96|85.88|83.88|0
1627067410000|2021-07-23 19:10:10|85.88|83.88|85.88|83.88|85.88|83.88|85.88|83.88|0
1627067420000|2021-07-23 19:10:20|86|84|85.96|83.96|86.04|84.04|85.96|83.96|0
1627067430000|2021-07-23 19:10:30|86.04|84.04|86.04|84.04|86.04|84.04|86.04|84.04|0
1627067460000|2021-07-23 19:11:00|86.12|84.12|86.29|84.29|86.29|84.29|86.12|84.12|0
1627067490000|2021-07-23 19:11:30|86.37|84.37|86.37|84.37|86.37|84.37|86.29|84.29|0
1627067500000|2021-07-23 19:11:40|86.45|84.45|86.45|84.45|86.45|84.45|86.45|84.45|0
1627067510000|2021-07-23 19:11:50|86.53|84.53|86.62|84.62|86.62|84.62|86.45|84.45|0
1627067520000|2021-07-23 19:12:00|86.53|84.53|86.45|84.45|86.53|84.53|86.45|84.45|0
1627067530000|2021-07-23 19:12:10|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1627067540000|2021-07-23 19:12:20|86.62|84.62|86.53|84.53|86.62|84.62|86.53|84.53|0
1627067550000|2021-07-23 19:12:30|86.62|84.62|86.62|84.62|86.7|84.7|86.62|84.62|0
1627067560000|2021-07-23 19:12:40|86.7|84.7|86.78|84.78|86.78|84.78|86.7|84.7|0
1627067570000|2021-07-23 19:12:50|86.62|84.62|86.62|84.62|86.62|84.62|86.62|84.62|0
1627067580000|2021-07-23 19:13:00|86.7|84.7|86.62|84.62|86.7|84.7|86.62|84.62|0
1627067590000|2021-07-23 19:13:10|86.61|84.61|86.53|84.53|86.61|84.61|86.53|84.53|0
1627067600000|2021-07-23 19:13:20|86.7|84.7|86.86|84.86|86.86|84.86|86.7|84.7|0
1627067610000|2021-07-23 19:13:30|86.78|84.78|86.86|84.86|86.86|84.86|86.78|84.78|0
1627067630000|2021-07-23 19:13:50|86.78|84.78|86.95|84.95|86.95|84.95|86.78|84.78|0
1627067640000|2021-07-23 19:14:00|86.86|84.86|86.95|84.95|86.95|84.95|86.86|84.86|0
1627067650000|2021-07-23 19:14:10|86.86|84.86|86.95|84.95|86.95|84.95|86.86|84.86|0
1627067660000|2021-07-23 19:14:20|87.03|85.03|87.03|85.03|87.11|85.11|87.03|85.03|0
1627067670000|2021-07-23 19:14:30|87.11|85.11|87.19|85.19|87.19|85.19|87.11|85.11|0
1627067680000|2021-07-23 19:14:40|87.15|85.15|87.03|85.03|87.15|85.15|87.03|85.03|0
1627067690000|2021-07-23 19:14:50|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627067700000|2021-07-23 19:15:00|87.03|85.03|87.03|85.03|87.03|85.03|87.03|85.03|0
1627067710000|2021-07-23 19:15:10|87.11|85.11|87.03|85.03|87.11|85.11|87.03|85.03|0
1627067720000|2021-07-23 19:15:20|87.11|85.11|87.11|85.11|87.11|85.11|87.11|85.11|0
1627067730000|2021-07-23 19:15:30|87.19|85.19|87.19|85.19|87.19|85.19|87.19|85.19|0
1627067740000|2021-07-23 19:15:40|87.11|85.11|87.07|85.07|87.19|85.19|87.07|85.07|0
1627067750000|2021-07-23 19:15:50|87.11|85.11|87.11|85.11|87.11|85.11|87.03|85.03|0
1627067760000|2021-07-23 19:16:00|87.03|85.03|87.03|85.03|87.03|85.03|87.03|85.03|0
1627067770000|2021-07-23 19:16:10|86.94|84.94|86.94|84.94|86.94|84.94|86.94|84.94|0
1627067780000|2021-07-23 19:16:20|86.86|84.86|86.78|84.78|86.86|84.86|86.78|84.78|0
1627067790000|2021-07-23 19:16:30|86.7|84.7|86.61|84.61|86.7|84.7|86.61|84.61|0
1627067800000|2021-07-23 19:16:40|86.7|84.7|86.78|84.78|86.78|84.78|86.7|84.7|0
1627067810000|2021-07-23 19:16:50|86.86|84.86|86.78|84.78|86.86|84.86|86.78|84.78|0
1627067820000|2021-07-23 19:17:00|86.86|84.86|86.86|84.86|86.86|84.86|86.86|84.86|0
1627067830000|2021-07-23 19:17:10|86.78|84.78|86.86|84.86|86.86|84.86|86.78|84.78|0
1627067840000|2021-07-23 19:17:20|86.78|84.78|86.78|84.78|86.86|84.86|86.78|84.78|0
1627067850000|2021-07-23 19:17:30|86.7|84.7|86.7|84.7|86.78|84.78|86.7|84.7|0
1627067870000|2021-07-23 19:17:50|86.69|84.69|86.53|84.53|86.69|84.69|86.53|84.53|0
1627067880000|2021-07-23 19:18:00|86.61|84.61|86.53|84.53|86.61|84.61|86.53|84.53|0
1627067900000|2021-07-23 19:18:20|86.57|84.57|86.57|84.57|86.57|84.57|86.57|84.57|0
1627067910000|2021-07-23 19:18:30|86.61|84.61|86.69|84.69|86.69|84.69|86.61|84.61|0
1627067930000|2021-07-23 19:18:50|86.61|84.61|86.45|84.45|86.61|84.61|86.45|84.45|0
1627067940000|2021-07-23 19:19:00|86.53|84.53|86.45|84.45|86.53|84.53|86.45|84.45|0
1627067950000|2021-07-23 19:19:10|86.36|84.36|86.28|84.28|86.36|84.36|86.28|84.28|0
1627067960000|2021-07-23 19:19:20|86.2|84.2|86.28|84.28|86.28|84.28|86.2|84.2|0
1627067980000|2021-07-23 19:19:40|86.2|84.2|86.2|84.2|86.2|84.2|86.2|84.2|0
1627068000000|2021-07-23 19:20:00|86.12|84.12|86.2|84.2|86.2|84.2|86.12|84.12|0
1627068010000|2021-07-23 19:20:10|86.12|84.12|86.12|84.12|86.12|84.12|86.12|84.12|0
1627068020000|2021-07-23 19:20:20|86.03|84.03|86.03|84.03|86.03|84.03|86.03|84.03|0
1627068030000|2021-07-23 19:20:30|86.12|84.12|86.2|84.2|86.2|84.2|86.12|84.12|0
1627068040000|2021-07-23 19:20:40|86.03|84.03|86.03|84.03|86.03|84.03|86.03|84.03|0
1627068050000|2021-07-23 19:20:50|86.08|84.08|86.08|84.08|86.08|84.08|86.08|84.08|0
1627068060000|2021-07-23 19:21:00|86.03|84.03|85.95|83.95|86.12|84.12|85.95|83.95|0
1627068070000|2021-07-23 19:21:10|86.03|84.03|86.28|84.28|86.28|84.28|86.03|84.03|0
1627068100000|2021-07-23 19:21:40|86.36|84.36|86.41|84.41|86.41|84.41|86.36|84.36|0
1627068110000|2021-07-23 19:21:50|86.36|84.36|86.36|84.36|86.45|84.45|86.36|84.36|0
1627068120000|2021-07-23 19:22:00|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1627068130000|2021-07-23 19:22:10|86.53|84.53|86.53|84.53|86.53|84.53|86.44|84.44|0
1627068140000|2021-07-23 19:22:20|86.61|84.61|86.69|84.69|86.69|84.69|86.61|84.61|0
1627068160000|2021-07-23 19:22:40|86.61|84.61|86.69|84.69|86.69|84.69|86.61|84.61|0
1627068170000|2021-07-23 19:22:50|86.77|84.77|86.77|84.77|86.77|84.77|86.77|84.77|0
1627068180000|2021-07-23 19:23:00|86.69|84.69|86.65|84.65|86.77|84.77|86.65|84.65|0
1627068190000|2021-07-23 19:23:10|86.53|84.53|86.61|84.61|86.61|84.61|86.53|84.53|0
1627068200000|2021-07-23 19:23:20|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1627068210000|2021-07-23 19:23:30|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627068250000|2021-07-23 19:24:10|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1627068270000|2021-07-23 19:24:30|86.44|84.44|86.36|84.36|86.44|84.44|86.36|84.36|0
1627068280000|2021-07-23 19:24:40|86.4|84.4|86.44|84.44|86.44|84.44|86.36|84.36|0
1627068290000|2021-07-23 19:24:50|86.36|84.36|86.44|84.44|86.44|84.44|86.36|84.36|0
1627068300000|2021-07-23 19:25:00|86.53|84.53|86.53|84.53|86.53|84.53|86.53|84.53|0
1627068310000|2021-07-23 19:25:10|86.61|84.61|86.69|84.69|86.69|84.69|86.61|84.61|0
1627068320000|2021-07-23 19:25:20|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627068330000|2021-07-23 19:25:30|86.69|84.69|86.69|84.69|86.69|84.69|86.69|84.69|0
1627068340000|2021-07-23 19:25:40|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627068350000|2021-07-23 19:25:50|86.69|84.69|86.69|84.69|86.77|84.77|86.69|84.69|0
1627068360000|2021-07-23 19:26:00|86.65|84.65|86.61|84.61|86.65|84.65|86.61|84.61|0
1627068370000|2021-07-23 19:26:10|86.53|84.53|86.61|84.61|86.61|84.61|86.53|84.53|0
1627068380000|2021-07-23 19:26:20|86.69|84.69|86.61|84.61|86.69|84.69|86.61|84.61|0
1627068390000|2021-07-23 19:26:30|86.52|84.52|86.69|84.69|86.69|84.69|86.52|84.52|0
1627068400000|2021-07-23 19:26:40|86.61|84.61|86.61|84.61|86.61|84.61|86.61|84.61|0
1627068410000|2021-07-23 19:26:50|86.69|84.69|86.61|84.61|86.69|84.69|86.61|84.61|0
1627068420000|2021-07-23 19:27:00|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1627068430000|2021-07-23 19:27:10|86.61|84.61|86.52|84.52|86.61|84.61|86.52|84.52|0
1627068440000|2021-07-23 19:27:20|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1627068450000|2021-07-23 19:27:30|86.52|84.52|86.61|84.61|86.61|84.61|86.52|84.52|0
1627068460000|2021-07-23 19:27:40|86.52|84.52|86.52|84.52|86.61|84.61|86.52|84.52|0
1627068470000|2021-07-23 19:27:50|86.44|84.44|86.44|84.44|86.44|84.44|86.44|84.44|0
1627068490000|2021-07-23 19:28:10|86.52|84.52|86.52|84.52|86.52|84.52|86.52|84.52|0
1627068500000|2021-07-23 19:28:20|86.44|84.44|86.44|84.44|86.52|84.52|86.44|84.44|0
1627068510000|2021-07-23 19:28:30|86.36|84.36|86.44|84.44|86.44|84.44|86.36|84.36|0
1627068520000|2021-07-23 19:28:40|86.36|84.36|86.36|84.36|86.36|84.36|86.36|84.36|0
1627068530000|2021-07-23 19:28:50|86.28|84.28|86.28|84.28|86.28|84.28|86.28|84.28|0
1627068540000|2021-07-23 19:29:00|86.36|84.36|86.11|84.11|86.36|84.36|86.11|84.11|0
1627068560000|2021-07-23 19:29:20|86.03|84.03|85.95|83.95|86.03|84.03|85.95|83.95|0
1627068570000|2021-07-23 19:29:30|85.86|83.86|85.95|83.95|85.95|83.95|85.86|83.86|0
1627068580000|2021-07-23 19:29:40|85.86|83.86|85.78|83.78|85.86|83.86|85.78|83.78|0
1627068600000|2021-07-23 19:30:00|85.86|83.86|85.78|83.78|85.86|83.86|85.78|83.78|0
1627068610000|2021-07-23 19:30:10|85.7|83.7|85.54|83.54|85.7|83.7|85.54|83.54|0
1627068620000|2021-07-23 19:30:20|85.45|83.45|85.54|83.54|85.62|83.62|85.45|83.45|0
1627068630000|2021-07-23 19:30:30|85.62|83.62|85.54|83.54|85.62|83.62|85.54|83.54|0
1627068640000|2021-07-23 19:30:40|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1627068650000|2021-07-23 19:30:50|85.58|83.58|85.54|83.54|85.62|83.62|85.54|83.54|0
1627068660000|2021-07-23 19:31:00|85.62|83.62|85.54|83.54|85.62|83.62|85.54|83.54|0
1627068670000|2021-07-23 19:31:10|85.7|83.7|85.62|83.62|85.7|83.7|85.62|83.62|0
1627068680000|2021-07-23 19:31:20|85.54|83.54|85.54|83.54|85.54|83.54|85.54|83.54|0
1627068690000|2021-07-23 19:31:30|85.62|83.62|85.45|83.45|85.62|83.62|85.45|83.45|0
1627068700000|2021-07-23 19:31:40|85.54|83.54|85.54|83.54|85.54|83.54|85.54|83.54|0
1627068710000|2021-07-23 19:31:50|85.45|83.45|85.29|83.29|85.45|83.45|85.21|83.21|0
1627068720000|2021-07-23 19:32:00|85.21|83.21|85.29|83.29|85.29|83.29|85.21|83.21|0
1627068730000|2021-07-23 19:32:10|85.37|83.37|85.45|83.45|85.45|83.45|85.37|83.37|0
1627068750000|2021-07-23 19:32:30|85.54|83.54|85.54|83.54|85.54|83.54|85.54|83.54|0
1627068760000|2021-07-23 19:32:40|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1627068770000|2021-07-23 19:32:50|85.45|83.45|85.45|83.45|85.45|83.45|85.45|83.45|0
1627068780000|2021-07-23 19:33:00|85.62|83.62|85.58|83.58|85.62|83.62|85.58|83.58|0
1627068790000|2021-07-23 19:33:10|85.62|83.62|85.45|83.45|85.62|83.62|85.45|83.45|0
1627068800000|2021-07-23 19:33:20|85.41|83.41|85.41|83.41|85.41|83.41|85.41|83.41|0
1627068810000|2021-07-23 19:33:30|85.37|83.37|85.37|83.37|85.37|83.37|85.37|83.37|0
1627068830000|2021-07-23 19:33:50|85.29|83.29|85.29|83.29|85.29|83.29|85.29|83.29|0
1627068840000|2021-07-23 19:34:00|85.37|83.37|85.29|83.29|85.37|83.37|85.29|83.29|0
1627068850000|2021-07-23 19:34:10|85.21|83.21|85.21|83.21|85.21|83.21|85.21|83.21|0
1627068860000|2021-07-23 19:34:20|85.13|83.13|85.13|83.13|85.13|83.13|85.13|83.13|0
1627068870000|2021-07-23 19:34:30|85.04|83.04|84.96|82.96|85.04|83.04|84.96|82.96|0
1627068880000|2021-07-23 19:34:40|84.88|82.88|84.96|82.96|84.96|82.96|84.88|82.88|0
1627068890000|2021-07-23 19:34:50|84.88|82.88|84.88|82.88|84.88|82.88|84.88|82.88|0
1627068900000|2021-07-23 19:35:00|84.96|82.96|84.88|82.88|85.04|83.04|84.8|82.8|0
1627068910000|2021-07-23 19:35:10|84.96|82.96|84.96|82.96|84.96|82.96|84.88|82.88|0
1627068920000|2021-07-23 19:35:20|85.04|83.04|84.96|82.96|85.04|83.04|84.96|82.96|0
1627068940000|2021-07-23 19:35:40|84.88|82.88|84.88|82.88|84.88|82.88|84.88|82.88|0
1627068960000|2021-07-23 19:36:00|84.8|82.8|84.8|82.8|84.88|82.88|84.8|82.8|0
1627068980000|2021-07-23 19:36:20|84.72|82.72|84.72|82.72|84.72|82.72|84.72|82.72|0
1627068990000|2021-07-23 19:36:30|84.8|82.8|84.72|82.72|84.8|82.8|84.72|82.72|0
1627069000000|2021-07-23 19:36:40|84.8|82.8|84.8|82.8|84.8|82.8|84.8|82.8|0
1627069010000|2021-07-23 19:36:50|84.72|82.72|84.72|82.72|84.72|82.72|84.72|82.72|0
1627069020000|2021-07-23 19:37:00|84.8|82.8|84.8|82.8|84.8|82.8|84.8|82.8|0
1627069030000|2021-07-23 19:37:10|84.72|82.72|84.72|82.72|84.72|82.72|84.72|82.72|0
1627069040000|2021-07-23 19:37:20|84.64|82.64|84.56|82.56|84.64|82.64|84.56|82.56|0
1627069050000|2021-07-23 19:37:30|84.39|82.39|84.39|82.39|84.39|82.39|84.31|82.31|0
1627069060000|2021-07-23 19:37:40|84.31|82.31|84.31|82.31|84.31|82.31|84.31|82.31|0
1627069070000|2021-07-23 19:37:50|84.39|82.39|84.39|82.39|84.39|82.39|84.39|82.39|0
1627069080000|2021-07-23 19:38:00|84.31|82.31|84.31|82.31|84.31|82.31|84.23|82.23|0
1627069090000|2021-07-23 19:38:10|84.15|82.15|84.23|82.23|84.23|82.23|84.15|82.15|0
1627069100000|2021-07-23 19:38:20|84.15|82.15|84.07|82.07|84.15|82.15|84.07|82.07|0
1627069110000|2021-07-23 19:38:30|83.99|81.99|83.99|81.99|83.99|81.99|83.91|81.91|0
1627069120000|2021-07-23 19:38:40|84.07|82.07|83.91|81.91|84.07|82.07|83.91|81.91|0
1627069130000|2021-07-23 19:38:50|83.99|81.99|83.91|81.91|83.99|81.99|83.91|81.91|0
1627069140000|2021-07-23 19:39:00|83.83|81.83|83.83|81.83|83.83|81.83|83.83|81.83|0
1627069150000|2021-07-23 19:39:10|85.7|83.7|85.7|83.7|85.7|83.7|85.7|83.7|0
1627069160000|2021-07-23 19:39:20|85.62|83.62|85.62|83.62|85.62|83.62|85.62|83.62|0
1627069170000|2021-07-23 19:39:30|84.78|82.78|84.86|82.86|84.86|82.86|84.78|82.78|0
1627069180000|2021-07-23 19:39:40|84.94|82.94|84.94|82.94|84.94|82.94|84.86|82.86|0
1627069200000|2021-07-23 19:40:00|85.02|83.02|85.18|83.18|85.18|83.18|85.02|83.02|0
1627069210000|2021-07-23 19:40:10|85.26|83.26|85.26|83.26|85.26|83.26|85.18|83.18|0
1627069220000|2021-07-23 19:40:20|85.18|83.18|85.18|83.18|85.18|83.18|85.02|83.02|0
1627069230000|2021-07-23 19:40:30|85.1|83.1|85.02|83.02|85.1|83.1|85.02|83.02|0
1627069240000|2021-07-23 19:40:40|85.1|83.1|85.14|83.14|85.14|83.14|85.06|83.06|0
1627069250000|2021-07-23 19:40:50|85.18|83.18|85.18|83.18|85.18|83.18|85.18|83.18|0
1627069260000|2021-07-23 19:41:00|85.02|83.02|85.02|83.02|85.1|83.1|85.02|83.02|0
1627069270000|2021-07-23 19:41:10|84.94|82.94|84.94|82.94|84.94|82.94|84.94|82.94|0
1627069280000|2021-07-23 19:41:20|84.86|82.86|84.86|82.86|84.86|82.86|84.86|82.86|0
1627069290000|2021-07-23 19:41:30|84.94|82.94|84.94|82.94|84.94|82.94|84.94|82.94|0
1627069300000|2021-07-23 19:41:40|85.02|83.02|85.02|83.02|85.02|83.02|84.94|82.94|0
1627069310000|2021-07-23 19:41:50|84.98|82.98|85.02|83.02|85.02|83.02|84.98|82.98|0
1627069320000|2021-07-23 19:42:00|85.1|83.1|85.14|83.14|85.14|83.14|85.1|83.1|0
1627069330000|2021-07-23 19:42:10|85.1|83.1|84.94|82.94|85.1|83.1|84.86|82.86|0
1627069340000|2021-07-23 19:42:20|84.86|82.86|85.02|83.02|85.02|83.02|84.86|82.86|0
1627069350000|2021-07-23 19:42:30|85.1|83.1|85.18|83.18|85.18|83.18|85.1|83.1|0
1627069360000|2021-07-23 19:42:40|85.26|83.26|85.26|83.26|85.26|83.26|85.26|83.26|0
1627069370000|2021-07-23 19:42:50|85.34|83.34|85.43|83.43|85.43|83.43|85.34|83.34|0
1627069380000|2021-07-23 19:43:00|85.51|83.51|85.51|83.51|85.51|83.51|85.51|83.51|0
1627069390000|2021-07-23 19:43:10|85.43|83.43|85.34|83.34|85.43|83.43|85.34|83.34|0
1627069400000|2021-07-23 19:43:20|85.26|83.26|85.18|83.18|85.26|83.26|85.18|83.18|0
1627069410000|2021-07-23 19:43:30|85.26|83.26|85.18|83.18|85.26|83.26|85.18|83.18|0
1627069420000|2021-07-23 19:43:40|85.26|83.26|85.26|83.26|85.34|83.34|85.26|83.26|0
1627069430000|2021-07-23 19:43:50|85.18|83.18|85.18|83.18|85.18|83.18|85.18|83.18|0
1627069440000|2021-07-23 19:44:00|85.1|83.1|85.1|83.1|85.18|83.18|85.1|83.1|0
1627069450000|2021-07-23 19:44:10|85.18|83.18|85.1|83.1|85.18|83.18|85.1|83.1|0
1627069460000|2021-07-23 19:44:20|85.02|83.02|85.26|83.26|85.26|83.26|85.02|83.02|0
1627069470000|2021-07-23 19:44:30|85.34|83.34|85.34|83.34|85.34|83.34|85.26|83.26|0
1627069480000|2021-07-23 19:44:40|85.3|83.3|85.42|83.42|85.42|83.42|85.3|83.3|0
1627069490000|2021-07-23 19:44:50|85.34|83.34|85.51|83.51|85.51|83.51|85.34|83.34|0
1627069510000|2021-07-23 19:45:10|85.42|83.42|85.42|83.42|85.51|83.51|85.42|83.42|0
1627069520000|2021-07-23 19:45:20|85.34|83.34|85.26|83.26|85.34|83.34|85.26|83.26|0
1627069530000|2021-07-23 19:45:30|85.18|83.18|85.22|83.22|85.26|83.26|85.18|83.18|0
1627069540000|2021-07-23 19:45:40|85.18|83.18|85.34|83.34|85.34|83.34|85.18|83.18|0
1627069560000|2021-07-23 19:46:00|85.42|83.42|85.42|83.42|85.5|83.5|85.42|83.42|0
1627069570000|2021-07-23 19:46:10|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1627069610000|2021-07-23 19:46:50|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1627069620000|2021-07-23 19:47:00|85.34|83.34|85.42|83.42|85.42|83.42|85.34|83.34|0
1627069630000|2021-07-23 19:47:10|85.34|83.34|85.34|83.34|85.34|83.34|85.34|83.34|0
1627069640000|2021-07-23 19:47:20|85.26|83.26|85.34|83.34|85.34|83.34|85.26|83.26|0
1627069650000|2021-07-23 19:47:30|85.42|83.42|85.5|83.5|85.5|83.5|85.42|83.42|0
1627069660000|2021-07-23 19:47:40|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1627069670000|2021-07-23 19:47:50|85.46|83.46|85.42|83.42|85.5|83.5|85.42|83.42|0
1627069680000|2021-07-23 19:48:00|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1627069690000|2021-07-23 19:48:10|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1627069700000|2021-07-23 19:48:20|85.38|83.38|85.34|83.34|85.42|83.42|85.34|83.34|0
1627069720000|2021-07-23 19:48:40|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1627069730000|2021-07-23 19:48:50|85.5|83.5|85.5|83.5|85.5|83.5|85.5|83.5|0
1627069740000|2021-07-23 19:49:00|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1627069750000|2021-07-23 19:49:10|85.34|83.34|85.34|83.34|85.42|83.42|85.34|83.34|0
1627069760000|2021-07-23 19:49:20|85.42|83.42|85.42|83.42|85.42|83.42|85.42|83.42|0
1627069780000|2021-07-23 19:49:40|85.38|83.38|85.34|83.34|85.38|83.38|85.34|83.34|0
1627069790000|2021-07-23 19:49:50|85.26|83.26|85.18|83.18|85.26|83.26|85.18|83.18|0
1627069800000|2021-07-23 19:50:00|84.94|82.94|85.1|83.1|85.1|83.1|84.85|82.85|0
1627069810000|2021-07-23 19:50:10|85.26|83.26|85.34|83.34|85.34|83.34|85.26|83.26|0
1627069820000|2021-07-23 19:50:20|85.42|83.42|85.34|83.34|85.42|83.42|85.34|83.34|0
1627069830000|2021-07-23 19:50:30|85.42|83.42|85.5|83.5|85.5|83.5|85.42|83.42|0
1627069840000|2021-07-23 19:50:40|85.66|83.66|85.58|83.58|85.66|83.66|85.5|83.5|0
1627069850000|2021-07-23 19:50:50|85.5|83.5|85.26|83.26|85.5|83.5|85.26|83.26|0
1627069860000|2021-07-23 19:51:00|85.18|83.18|85.18|83.18|85.18|83.18|85.18|83.18|0
1627069870000|2021-07-23 19:51:10|85.1|83.1|85.1|83.1|85.1|83.1|85.1|83.1|0
1627069880000|2021-07-23 19:51:20|85.02|83.02|84.93|82.93|85.02|83.02|84.93|82.93|0
1627069890000|2021-07-23 19:51:30|85.02|83.02|85.02|83.02|85.02|83.02|84.93|82.93|0
1627069900000|2021-07-23 19:51:40|84.93|82.93|84.93|82.93|85.02|83.02|84.93|82.93|0
1627069910000|2021-07-23 19:51:50|84.85|82.85|84.85|82.85|84.93|82.93|84.85|82.85|0
1627069920000|2021-07-23 19:52:00|84.77|82.77|85.02|83.02|85.02|83.02|84.77|82.77|0
1627069930000|2021-07-23 19:52:10|84.93|82.93|85.01|83.01|85.01|83.01|84.85|82.85|0
1627069940000|2021-07-23 19:52:20|85.06|83.06|85.01|83.01|85.06|83.06|84.93|82.93|0
1627069950000|2021-07-23 19:52:30|84.93|82.93|85.01|83.01|85.01|83.01|84.93|82.93|0
1627069960000|2021-07-23 19:52:40|85.1|83.1|85.22|83.22|85.22|83.22|85.1|83.1|0
1627069970000|2021-07-23 19:52:50|85.18|83.18|85.26|83.26|85.34|83.34|85.18|83.18|0
1627069980000|2021-07-23 19:53:00|85.34|83.34|85.5|83.5|85.5|83.5|85.34|83.34|0
1627069990000|2021-07-23 19:53:10|85.58|83.58|85.42|83.42|85.58|83.58|85.42|83.42|0
1627070000000|2021-07-23 19:53:20|85.5|83.5|85.58|83.58|85.58|83.58|85.5|83.5|0
1627070010000|2021-07-23 19:53:30|85.5|83.5|85.58|83.58|85.58|83.58|85.5|83.5|0
1627070020000|2021-07-23 19:53:40|85.5|83.5|85.42|83.42|85.5|83.5|85.42|83.42|0
1627070030000|2021-07-23 19:53:50|85.34|83.34|85.5|83.5|85.5|83.5|85.34|83.34|0
1627070040000|2021-07-23 19:54:00|85.58|83.58|85.58|83.58|85.58|83.58|85.5|83.5|0
1627070050000|2021-07-23 19:54:10|85.5|83.5|85.5|83.5|85.58|83.58|85.5|83.5|0
1627070060000|2021-07-23 19:54:20|85.26|83.26|85.58|83.58|85.58|83.58|85.26|83.26|0
1627070070000|2021-07-23 19:54:30|85.66|83.66|85.66|83.66|85.66|83.66|85.66|83.66|0
1627070080000|2021-07-23 19:54:40|85.58|83.58|85.66|83.66|85.66|83.66|85.58|83.58|0
1627070090000|2021-07-23 19:54:50|85.5|83.5|85.5|83.5|85.58|83.58|85.5|83.5|0
1627070100000|2021-07-23 19:55:00|85.58|83.58|85.74|83.74|85.74|83.74|85.58|83.58|0
1627070110000|2021-07-23 19:55:10|85.83|83.83|85.99|83.99|85.99|83.99|85.83|83.83|0
1627070120000|2021-07-23 19:55:20|85.91|83.91|85.99|83.99|86.07|84.07|85.91|83.91|0
1627070130000|2021-07-23 19:55:30|86.07|84.07|86.07|84.07|86.07|84.07|85.99|83.99|0
1627070140000|2021-07-23 19:55:40|86.15|84.15|86.07|84.07|86.15|84.15|86.07|84.07|0
1627070150000|2021-07-23 19:55:50|86.15|84.15|86.15|84.15|86.15|84.15|86.07|84.07|0
1627070160000|2021-07-23 19:56:00|86.07|84.07|86.07|84.07|86.07|84.07|85.99|83.99|0
1627070170000|2021-07-23 19:56:10|86.15|84.15|86.15|84.15|86.15|84.15|86.15|84.15|0
1627070180000|2021-07-23 19:56:20|86.07|84.07|86.23|84.23|86.23|84.23|86.07|84.07|0
1627070190000|2021-07-23 19:56:30|86.31|84.31|86.07|84.07|86.31|84.31|86.07|84.07|0
1627070210000|2021-07-23 19:56:50|86.03|84.03|86.15|84.15|86.15|84.15|85.99|83.99|0
1627070220000|2021-07-23 19:57:00|86.23|84.23|86.23|84.23|86.23|84.23|86.23|84.23|0
1627070230000|2021-07-23 19:57:10|86.15|84.15|85.99|83.99|86.15|84.15|85.99|83.99|0
1627070240000|2021-07-23 19:57:20|85.91|83.91|86.07|84.07|86.07|84.07|85.91|83.91|0
1627070250000|2021-07-23 19:57:30|85.99|83.99|85.91|83.91|85.99|83.99|85.91|83.91|0
1627070260000|2021-07-23 19:57:40|85.99|83.99|85.91|83.91|85.99|83.99|85.91|83.91|0
1627070270000|2021-07-23 19:57:50|86.15|84.15|85.91|83.91|86.15|84.15|85.91|83.91|0
1627070280000|2021-07-23 19:58:00|85.99|83.99|85.99|83.99|85.99|83.99|85.99|83.99|0
1627070290000|2021-07-23 19:58:10|85.9|83.9|85.82|83.82|85.99|83.99|85.82|83.82|0
1627070300000|2021-07-23 19:58:20|85.9|83.9|86.07|84.07|86.07|84.07|85.9|83.9|0
1627070310000|2021-07-23 19:58:30|86.15|84.15|86.07|84.07|86.15|84.15|85.99|83.99|0
1627070320000|2021-07-23 19:58:40|85.99|83.99|86.15|84.15|86.15|84.15|85.99|83.99|0
1627070330000|2021-07-23 19:58:50|86.07|84.07|86.07|84.07|86.07|84.07|86.07|84.07|0
1627070340000|2021-07-23 19:59:00|85.99|83.99|86.07|84.07|86.07|84.07|85.99|83.99|0
1627070350000|2021-07-23 19:59:10|85.99|83.99|86.15|84.15|86.15|84.15|85.99|83.99|0
1627070360000|2021-07-23 19:59:20|86.07|84.07|86.07|84.07|86.15|84.15|86.07|84.07|0
1627070370000|2021-07-23 19:59:30|86.15|84.15|86.07|84.07|86.15|84.15|85.82|83.82|0
1627070380000|2021-07-23 19:59:40|86.15|84.15|86.15|84.15|86.15|84.15|86.07|84.07|0
1627070390000|2021-07-23 19:59:50|85.99|83.99|86.31|84.31|86.31|84.31|85.99|83.99|0
1627070400000|2021-07-23 20:00:00|86.15|84.15|86.48|84.48|86.48|84.48|86.15|84.15|0
1627070410000|2021-07-23 20:00:10|86.56|84.56|86.23|84.23|86.56|84.56|86.07|84.07|0
1627070420000|2021-07-23 20:00:20|86.31|84.31|86.48|84.48|86.48|84.48|86.31|84.31|0
1627070430000|2021-07-23 20:00:30|86.64|84.64|86.48|84.48|86.64|84.64|86.48|84.48|0
1627070440000|2021-07-23 20:00:40|86.39|84.39|86.48|84.48|86.48|84.48|86.31|84.31|0
1627070450000|2021-07-23 20:00:50|86.56|84.56|86.48|84.48|86.64|84.64|86.48|84.48|0
1627070460000|2021-07-23 20:01:00|86.64|84.64|86.56|84.56|86.72|84.72|86.56|84.56|0
1627070470000|2021-07-23 20:01:10|86.64|84.64|86.39|84.39|86.8|84.8|86.39|84.39|0
1627070480000|2021-07-23 20:01:20|86.48|84.48|86.56|84.56|86.56|84.56|86.48|84.48|0
1627070500000|2021-07-23 20:01:40|86.48|84.48|86.39|84.39|86.48|84.48|86.39|84.39|0
1627070510000|2021-07-23 20:01:50|86.31|84.31|86.31|84.31|86.31|84.31|86.31|84.31|0
1627070520000|2021-07-23 20:02:00|86.39|84.39|86.39|84.39|86.39|84.39|86.31|84.31|0
1627070550000|2021-07-23 20:02:30|86.47|84.47|86.47|84.47|86.47|84.47|86.39|84.39|0
1627070560000|2021-07-23 20:02:40|86.56|84.56|86.39|84.39|86.56|84.56|86.39|84.39|0
1627070570000|2021-07-23 20:02:50|86.31|84.31|86.47|84.47|86.47|84.47|86.23|84.23|0
1627070580000|2021-07-23 20:03:00|86.39|84.39|86.31|84.31|86.39|84.39|86.31|84.31|0
1627070590000|2021-07-23 20:03:10|86.39|84.39|86.47|84.47|86.47|84.47|86.39|84.39|0
1627070600000|2021-07-23 20:03:20|86.56|84.56|86.56|84.56|86.56|84.56|86.56|84.56|0
1627070610000|2021-07-23 20:03:30|86.47|84.47|86.56|84.56|86.56|84.56|86.47|84.47|0
1627070620000|2021-07-23 20:03:40|86.64|84.64|86.64|84.64|86.64|84.64|86.64|84.64|0
1627070630000|2021-07-23 20:03:50|86.56|84.56|86.64|84.64|86.64|84.64|86.56|84.56|0
1627070640000|2021-07-23 20:04:00|86.68|84.68|86.68|84.68|86.68|84.68|86.68|84.68|0
1627070650000|2021-07-23 20:04:10|86.72|84.72|86.97|84.97|86.97|84.97|86.72|84.72|0
1627070660000|2021-07-23 20:04:20|87.05|85.05|86.88|84.88|87.05|85.05|86.88|84.88|0
1627070670000|2021-07-23 20:04:30|86.8|84.8|86.88|84.88|86.88|84.88|86.8|84.8|0
1627070680000|2021-07-23 20:04:40|86.97|84.97|86.88|84.88|86.97|84.97|86.88|84.88|0
1627070690000|2021-07-23 20:04:50|86.8|84.8|86.8|84.8|86.8|84.8|86.8|84.8|0
1627070700000|2021-07-23 20:05:00|86.88|84.88|86.8|84.8|86.88|84.88|86.8|84.8|0
1627070710000|2021-07-23 20:05:10|86.88|84.88|86.8|84.8|86.88|84.88|86.8|84.8|0
1627070720000|2021-07-23 20:05:20|86.56|84.56|86.35|84.35|86.56|84.56|86.35|84.35|0
1627070730000|2021-07-23 20:05:30|86.39|84.39|86.47|84.47|86.47|84.47|86.39|84.39|0
1627070750000|2021-07-23 20:05:50|86.39|84.39|86.47|84.47|86.47|84.47|86.39|84.39|0
1627070760000|2021-07-23 20:06:00|86.31|84.31|86.39|84.39|86.39|84.39|86.31|84.31|0
1627070770000|2021-07-23 20:06:10|86.31|84.31|86.31|84.31|86.31|84.31|86.31|84.31|0
1627070790000|2021-07-23 20:06:30|86.15|84.15|86.15|84.15|86.15|84.15|86.15|84.15|0
1627070800000|2021-07-23 20:06:40|86.23|84.23|86.23|84.23|86.23|84.23|86.15|84.15|0
1627070810000|2021-07-23 20:06:50|86.31|84.31|86.23|84.23|86.31|84.31|86.23|84.23|0
1627070820000|2021-07-23 20:07:00|86.14|84.14|86.14|84.14|86.14|84.14|86.14|84.14|0
1627070860000|2021-07-23 20:07:40|86.23|84.23|86.31|84.31|86.31|84.31|86.23|84.23|0
1627070890000|2021-07-23 20:08:10|86.23|84.23|86.31|84.31|86.31|84.31|86.23|84.23|0
1627070930000|2021-07-23 20:08:50|86.35|84.35|86.39|84.39|86.39|84.39|86.35|84.35|0
1627070940000|2021-07-23 20:09:00|86.47|84.47|86.47|84.47|86.47|84.47|86.47|84.47|0
1627070950000|2021-07-23 20:09:10|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1627070960000|2021-07-23 20:09:20|86.72|84.72|86.55|84.55|86.72|84.72|86.55|84.55|0
1627070970000|2021-07-23 20:09:30|86.6|84.6|86.63|84.63|86.63|84.63|86.55|84.55|0
1627071000000|2021-07-23 20:10:00|86.72|84.72|86.8|84.8|86.8|84.8|86.72|84.72|0
1627071010000|2021-07-23 20:10:10|86.63|84.63|86.72|84.72|86.72|84.72|86.63|84.63|0
1627071020000|2021-07-23 20:10:20|86.8|84.8|86.63|84.63|86.8|84.8|86.63|84.63|0
1627071030000|2021-07-23 20:10:30|86.72|84.72|86.72|84.72|86.72|84.72|86.72|84.72|0
1627071050000|2021-07-23 20:10:50|86.63|84.63|86.55|84.55|86.63|84.63|86.55|84.55|0
1627071060000|2021-07-23 20:11:00|86.47|84.47|86.55|84.55|86.55|84.55|86.47|84.47|0
1627071080000|2021-07-23 20:11:20|86.47|84.47|86.55|84.55|86.55|84.55|86.47|84.47|0
1627071090000|2021-07-23 20:11:30|86.47|84.47|86.47|84.47|86.47|84.47|86.47|84.47|0
1627071100000|2021-07-23 20:11:40|86.39|84.39|86.39|84.39|86.39|84.39|86.39|84.39|0
1627071130000|2021-07-23 20:12:10|86.35|84.35|86.31|84.31|86.35|84.35|86.31|84.31|0
1627071160000|2021-07-23 20:12:40|86.22|84.22|86.22|84.22|86.22|84.22|86.22|84.22|0
1627071170000|2021-07-23 20:12:50|86.31|84.31|86.31|84.31|86.31|84.31|86.31|84.31|0
1627071180000|2021-07-23 20:13:00|86.3|84.3|86.22|84.22|86.3|84.3|86.22|84.22|0
1627071190000|2021-07-23 20:13:10|86.3|84.3|86.3|84.3|86.3|84.3|86.3|84.3|0
1627071200000|2021-07-23 20:13:20|86.39|84.39|86.39|84.39|86.39|84.39|86.39|84.39|0
1627071210000|2021-07-23 20:13:30|86.47|84.47|86.47|84.47|86.47|84.47|86.47|84.47|0
1627071230000|2021-07-23 20:13:50|86.55|84.55|86.55|84.55|86.55|84.55|86.55|84.55|0
1627071240000|2021-07-23 20:14:00|86.63|84.63|86.55|84.55|86.63|84.63|86.55|84.55|0
1627071250000|2021-07-23 20:14:10|86.63|84.63|86.71|84.71|86.71|84.71|86.63|84.63|0
1627071260000|2021-07-23 20:14:20|86.8|84.8|86.8|84.8|86.88|84.88|86.8|84.8|0
1627071270000|2021-07-23 20:14:30|86.76|84.76|86.71|84.71|86.76|84.76|86.63|84.63|0
1627071280000|2021-07-23 20:14:40|86.8|84.8|86.88|84.88|86.88|84.88|86.8|84.8|0
1627071290000|2021-07-23 20:14:50|86.96|84.96|86.8|84.8|86.96|84.96|86.8|84.8|0
